{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":181623,"rows_kept":181623,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1744502401708,1.27119983,597.99,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502403004,0.3076574,597.98,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502406902,1.27119983,597.99,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502407105,0.30764486,597.98,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502409310,0.30764486,598.01,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502409511,0.30764486,598.0,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502409811,0.30764486,597.99,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502410111,0.30764486,598.01,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502410310,0.30764486,598.0,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502410510,0.30764486,598.01,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502410711,0.30764486,598.0,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502411007,0.30764486,597.99,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502411211,0.30764486,598.01,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502412209,0.30764486,598.1,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502413312,1.27119983,598.11,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502413511,0.30760805,598.1,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502414213,0.30760805,598.23,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502414412,0.30760805,598.22,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502414616,0.30760805,598.23,597.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502419822,0.30760805,598.23,597.15,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744502420221,0.30760805,598.23,597.15,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744502421019,0.30760805,598.22,597.15,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744502421217,0.30760805,598.21,597.15,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744502421421,0.30760805,598.2,597.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744502421718,0.30760805,598.19,597.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744502422022,0.30760805,598.18,597.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744502422318,0.30760805,598.17,597.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744502422520,0.30760805,598.16,597.08,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744502422724,0.30760805,598.16,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502422925,0.30760805,598.15,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502423326,0.30760805,598.14,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502423526,0.30760805,598.13,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502423726,0.30760805,598.15,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502423921,0.30760805,598.14,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502424129,0.30760805,598.13,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502424425,0.30760805,598.12,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502424626,0.30760805,598.11,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502424828,0.30760805,598.1,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502425128,0.30760805,598.09,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502425321,0.30760805,598.08,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502425628,0.30760805,598.07,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502425825,0.30760805,598.15,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502426022,0.30760805,598.14,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502426223,0.30760805,598.13,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502426527,0.30760805,598.12,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502426728,0.30760805,598.11,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502426927,0.30760805,598.1,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502427125,0.30760805,598.09,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502427426,0.30760805,598.08,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502427631,0.30760805,598.07,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502427831,1.27119983,598.09,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502428029,0.30760805,598.08,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502428230,0.30760805,598.07,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502428431,0.30760805,598.06,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502428630,0.30760805,598.08,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502428833,0.30760805,598.07,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502429032,0.30760805,598.06,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502429228,0.30760805,598.08,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502429433,0.30762067,598.07,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502429631,0.30762067,598.08,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502429832,0.30762067,598.07,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502430033,0.30762067,598.06,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502430234,0.30762067,598.05,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502430430,0.30762067,598.08,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502430634,0.30762067,598.07,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502430833,0.30762067,598.08,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502432033,1.27119983,598.09,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502432231,0.30762066,598.08,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502432635,0.30762066,598.07,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502432836,0.30762066,598.06,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502433035,0.30762066,598.08,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502433235,0.30762066,598.07,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502433436,0.30762066,598.16,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502433639,1.27119983,598.17,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502433640,0.30762066,598.15,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502433840,0.30762066,598.14,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502434139,0.30762066,598.13,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502434340,0.30762066,598.12,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502434539,0.30762066,598.11,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502434740,0.30762066,598.1,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502435040,0.30762066,598.09,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502435240,0.30762066,598.08,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502435441,0.30762066,598.07,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502435641,1.27119983,598.17,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502435842,0.30762245,598.16,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502436138,0.30762245,598.15,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502436342,1.27119983,598.17,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502436343,1.27119983,598.08,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502436542,0.30762245,598.07,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502436842,0.30762245,598.06,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502437042,0.30762245,598.05,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502437237,0.30762091,598.04,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502437437,0.30762091,598.03,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502437639,0.30762091,598.02,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502437842,0.30762091,598.01,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502438138,0.30762091,598.07,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502438337,0.30762091,598.06,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502438643,0.30762091,598.05,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502438843,0.30762037,598.04,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502439041,0.30762037,598.07,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502439841,1.27119983,598.14,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502439842,0.30762037,598.13,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502440042,0.30762037,598.12,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502440236,0.30762037,598.13,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502440437,0.30761795,598.12,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502440741,0.30761795,598.11,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502440937,0.30761795,598.13,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502441142,0.30761795,598.12,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502441341,0.30761795,598.13,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502441642,1.27119983,598.14,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502441643,0.30761795,598.12,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1744502441842,1.57881778,598.13,597.1,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744502442038,0.30761512,598.12,597.1,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744502443742,0.3076209,598.11,597.1,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744502443938,0.3076209,598.12,597.1,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744502445446,0.3076209,598.11,597.1,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744502445646,1.27119983,598.11,597.1,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744502445847,0.3076209,598.1,597.1,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744502446647,1.27119983,598.11,597.1,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744502446842,0.30763497,598.1,597.1,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744502447041,1.27119983,598.11,597.1,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744502447246,0.30763737,598.1,597.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744502447446,0.30763737,598.09,597.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744502447646,0.30763737,598.08,597.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744502447842,0.30763737,598.07,597.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744502448047,0.30763737,598.06,597.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744502448247,1.27119983,598.07,597.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744502448542,0.3076352,598.06,597.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744502448747,0.3076352,598.05,597.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744502449048,0.3076352,598.04,597.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744502449349,0.3076352,598.03,597.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744502449546,0.3076352,598.06,597.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744502449848,0.3076352,598.05,597.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744502450047,0.3076352,598.06,597.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744502450246,0.3076352,598.05,597.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744502450444,0.3076352,598.04,597.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744502450647,0.3076352,598.06,597.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744502450850,0.3076352,598.05,597.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744502451045,1.27119983,598.0,597.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744502451446,0.30766841,597.99,597.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744502453052,0.30766841,598.06,597.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744502453351,0.30766841,598.05,597.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744502453652,0.30766841,598.04,597.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744502453952,0.30766841,598.03,597.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744502454146,0.30766841,598.02,597.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744502454351,0.30766841,598.01,597.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744502454646,0.30766445,598.0,597.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744502454850,0.30766445,598.06,597.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744502455046,0.64487737,598.17,597.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744502455047,1.27119983,598.02,597.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744502455247,0.30766445,598.01,597.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744502455451,0.30766445,598.0,597.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744502455651,0.30766445,597.99,597.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744502455846,0.30766445,598.01,597.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744502456047,0.30766445,598.0,597.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744502456250,0.30767802,597.99,597.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744502456451,0.30767802,597.98,597.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744502456651,0.30767802,598.01,597.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744502457254,0.30767802,598.02,597.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744502457554,0.30767802,598.02,597.12,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744502457755,0.30767802,598.01,597.12,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744502457955,0.30767802,598.0,597.12,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744502458154,0.30767802,598.02,597.12,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744502458357,0.30767802,598.01,597.12,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744502458656,0.30767802,598.0,597.12,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744502458856,0.30767802,598.02,597.12,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744502459056,0.30767802,598.01,597.12,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744502459257,0.30767802,598.0,597.13,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744502459457,0.30767843,597.99,597.13,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744502459661,0.30767843,597.98,597.13,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744502459851,0.30767843,597.97,597.13,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744502460052,0.30767843,598.05,597.13,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744502460253,0.30767843,598.04,597.13,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744502460458,0.30767843,598.03,597.13,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744502460661,0.30767843,598.05,597.13,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744502460854,1.27119983,598.06,597.13,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744502460855,0.30767843,598.04,597.13,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744502461059,0.30767843,598.05,597.13,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744502461258,0.30767843,598.04,597.13,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744502461561,0.30767843,598.03,597.13,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744502461760,0.30767843,598.05,597.13,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744502462062,0.30767843,598.05,597.14,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744502462561,0.30767843,598.04,597.14,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744502462760,0.30767843,598.1,597.14,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744502463462,0.30767843,598.1,597.15,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744502463665,1.27119983,598.11,597.15,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744502463860,0.30775461,598.1,597.15,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744502464061,0.30775461,598.09,597.15,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744502464261,0.30775461,598.1,597.15,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744502464562,0.30775461,598.09,597.15,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744502464757,0.30775461,598.1,597.15,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744502464957,0.30775461,598.09,597.15,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744502465162,0.30775461,598.08,597.15,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744502465464,0.30775461,598.07,597.15,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744502465665,0.30775461,598.19,597.15,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744502465963,0.30775461,598.18,597.15,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744502466158,0.30775461,598.17,597.15,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744502466358,0.30775461,598.16,597.15,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744502466659,0.30775461,598.15,597.15,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744502466858,0.30775461,598.14,597.15,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744502467063,0.30775461,598.13,597.15,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744502467264,0.30775461,598.12,597.15,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744502467464,0.30775461,598.11,597.15,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744502467763,0.30775461,598.1,597.15,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744502467967,0.30775461,598.09,597.15,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744502468164,0.30775461,598.08,597.15,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1744502468359,0.30775461,598.17,597.15,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1744502468559,0.30775461,598.16,597.15,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1744502468865,0.30775461,598.15,597.15,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1744502469065,0.30775461,598.14,597.15,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1744502469364,0.30775461,598.13,597.15,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1744502469558,0.64213567,598.12,597.15,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1744502469762,0.30775461,598.11,597.15,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1744502469958,0.30775461,598.1,597.15,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1744502470158,0.30775461,598.09,597.15,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1744502470359,0.33438106,598.12,597.15,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1744502470360,0.30775461,598.08,597.15,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1744502470567,0.30775461,598.07,597.15,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1744502470867,0.30775461,598.06,597.15,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1744502471062,0.30775461,598.05,597.15,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1744502471265,0.30775461,598.04,597.15,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1744502471466,0.30775461,598.03,597.15,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1744502471767,0.30775461,598.02,597.15,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1744502471961,0.30775461,598.01,597.15,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1744502472162,0.30775461,598.0,597.15,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1744502472367,0.30775461,597.99,597.15,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1744502472667,0.30775461,597.98,597.15,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1744502472869,0.30775461,597.97,597.15,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1744502473068,0.30775461,597.96,597.15,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1744502473270,0.30775461,597.95,597.15,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1744502473464,0.30775461,597.94,597.15,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1744502473663,0.30775461,597.93,597.15,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1744502473863,0.30775461,597.92,597.15,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1744502474066,0.30775461,597.91,597.15,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1744502474270,0.30775461,597.9,597.15,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1744502474471,0.30775461,597.89,597.15,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744502474672,0.30775461,597.88,597.15,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744502474971,0.30775461,597.87,597.15,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744502475172,0.30775461,597.86,597.15,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744502475374,0.30775461,597.95,597.15,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744502475572,0.30775461,597.94,597.15,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744502475772,0.30775461,597.93,597.15,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744502475973,0.30775461,597.92,597.15,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744502476174,0.30775461,597.91,597.15,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744502476474,0.30779192,597.9,597.15,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744502476674,0.30779192,597.89,597.15,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744502476878,0.30779192,597.88,597.15,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744502477073,0.30779192,597.87,597.15,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744502477272,0.30779192,597.86,597.15,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744502477577,0.30779192,597.85,597.15,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744502477777,0.30779192,597.84,597.15,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744502478076,0.30779192,597.83,597.15,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744502478273,0.30779192,597.82,597.15,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744502478477,0.30779192,597.81,597.15,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744502478671,0.30779192,597.8,597.15,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744502478877,0.30779192,597.79,597.15,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744502479079,0.30779192,597.78,597.15,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744502479276,0.30779192,597.77,597.15,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744502479571,0.30782114,597.76,597.15,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744502479777,0.30782114,598.11,597.15,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744502480077,0.29134992,597.75,597.15,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744502480379,0.30782114,597.74,597.15,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744502480679,0.30782114,597.73,597.15,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744502481979,0.30782114,598.04,597.15,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744502482179,0.29139627,597.72,597.15,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744502482373,0.30782114,597.71,597.15,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744502482678,0.30782114,597.7,597.15,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744502482879,0.30782114,598.04,597.15,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744502483082,0.30782114,598.03,597.15,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744502483380,0.30782114,598.02,597.15,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744502483581,0.30782114,598.01,597.15,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744502483778,0.30782114,598.0,597.15,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744502484081,0.30782114,597.99,597.15,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744502484382,0.30782114,597.98,597.15,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744502484582,0.30782114,597.97,597.15,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744502484784,0.30782114,597.96,597.15,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744502484986,0.30782114,597.95,597.15,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744502485283,0.30782114,597.94,597.15,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744502485482,0.30782114,597.93,597.15,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744502485679,0.30782114,597.92,597.15,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744502485882,0.30782114,597.91,597.15,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744502486084,0.30782114,597.9,597.15,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744502486284,0.30782114,597.89,597.15,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744502486484,0.30782114,597.88,597.15,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744502486783,0.29135846,597.91,597.15,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744502486784,0.30782114,597.87,597.15,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744502487081,0.30782114,597.86,597.15,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744502487284,0.30782114,597.85,597.15,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744502487485,0.30782114,597.84,597.15,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744502487686,0.30782114,597.83,597.15,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744502487882,0.30782114,597.82,597.15,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744502488085,1.27119983,598.02,597.15,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744502488086,0.30782114,597.81,597.15,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1744502488385,0.30782114,597.8,597.15,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1744502488585,0.30782114,597.79,597.15,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1744502488885,0.30782114,597.78,597.15,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1744502489186,0.30782114,597.77,597.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744502489386,0.30782114,597.76,597.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744502489579,0.30782114,597.77,597.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744502489884,0.29136212,597.78,597.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744502489885,0.30782114,597.76,597.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744502490080,0.30782114,597.75,597.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744502490386,0.30782114,597.74,597.15,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744502490588,0.29136212,597.78,597.15,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744502490884,0.30780174,597.77,597.15,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744502491085,0.30780174,597.93,597.15,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744502491285,0.30780174,597.92,597.15,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744502491485,0.30780174,598.11,597.15,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744502491687,0.64219398,598.1,597.15,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1744502491886,0.64219957,598.09,597.15,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1744502492182,0.64220516,598.08,597.15,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1744502492383,0.30780174,598.07,597.15,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1744502492585,0.3344146,598.06,597.15,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1744502492787,0.30780174,598.05,597.15,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1744502492985,0.30780174,598.05,597.15,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1744502493184,0.30780174,598.05,597.15,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1744502493787,0.3344146,598.06,597.15,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1744502493985,0.30778882,598.05,597.15,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1744502494185,0.30778882,598.05,597.15,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1744502495092,0.29134748,598.04,597.15,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1744502495392,0.29134748,598.04,597.15,4.292]
["bitfinex-derivatives","BNBF0:USTF0",1744502495593,0.30780792,598.03,597.15,4.292]
["bitfinex-derivatives","BNBF0:USTF0",1744502497093,0.3344146,598.06,597.15,4.292]
["bitfinex-derivatives","BNBF0:USTF0",1744502497293,0.29134748,598.02,597.15,4.292]
["bitfinex-derivatives","BNBF0:USTF0",1744502497588,0.30779707,598.01,597.15,4.292]
["bitfinex-derivatives","BNBF0:USTF0",1744502498790,0.30779707,598.01,597.15,5.171]
["bitfinex-derivatives","BNBF0:USTF0",1744502500093,0.3344146,598.06,597.15,5.171]
["bitfinex-derivatives","BNBF0:USTF0",1744502500094,0.30779707,598.0,597.15,5.171]
["bitfinex-derivatives","BNBF0:USTF0",1744502500294,0.30779707,598.05,597.15,5.171]
["bitfinex-derivatives","BNBF0:USTF0",1744502500491,0.30779707,598.04,597.15,5.171]
["bitfinex-derivatives","BNBF0:USTF0",1744502500894,0.30779707,598.04,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502501092,0.2913731,598.03,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502501395,0.64223404,598.02,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502501596,0.30779707,598.01,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502501789,0.33444816,598.0,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502501994,0.30779707,597.99,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502503597,0.29137919,597.98,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502503896,0.30779707,597.97,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502504496,0.30779707,597.96,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502504695,0.30779707,597.97,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502504896,0.30779707,597.96,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502505096,0.30779707,597.97,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502505297,0.30779707,597.96,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502505497,0.30779707,597.97,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502505693,0.30779707,597.96,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502505894,0.30779707,597.97,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502506099,0.29138163,597.95,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502506297,0.30779707,597.94,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502506497,0.30779707,597.93,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502506699,0.30779707,597.92,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502506994,0.30779707,597.91,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502507200,0.30779707,597.9,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502507406,0.30779707,597.89,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502507700,0.30779707,597.88,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502507998,0.30779707,597.87,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502508299,0.29138163,597.95,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502508495,0.30784408,597.94,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502508693,1.27119983,597.78,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502508999,0.59927452,597.77,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502509195,0.30784408,597.76,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502511402,0.29143044,597.77,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502511702,0.30789154,597.76,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502512103,0.29140847,597.76,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502512300,0.30789154,597.75,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502515004,0.30789154,597.99,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502515202,0.29143776,597.74,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502515401,0.30789154,597.73,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502515602,0.30789154,597.99,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502516104,0.29139627,597.98,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502516304,0.30789154,597.97,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502518107,0.29138407,597.96,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502518510,0.30784168,597.95,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502520909,0.30784168,597.99,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502521110,0.29138651,597.94,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502521312,0.30784562,597.93,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502521510,0.30784562,597.92,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502521709,0.30784562,597.91,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502521908,0.30784562,597.9,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502522110,0.30784562,597.89,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502522319,0.30784562,597.88,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502522506,0.29138651,597.94,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502522706,0.3078458,597.93,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502523009,0.3078458,597.92,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502523213,0.3078458,597.91,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502523414,0.3078458,597.9,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502523613,0.3078458,597.89,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502523815,0.3078458,597.88,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502524112,0.3078458,597.87,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502524315,0.3078458,597.86,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502524612,1.27119983,597.76,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502524813,0.3078458,597.75,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502525109,0.3078458,597.74,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502525313,0.3078458,597.73,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502525509,0.3078458,597.72,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502525708,0.3078458,597.71,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502525910,0.30787307,597.7,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502526111,0.30787307,597.69,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502526314,0.30787307,597.68,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502526609,0.30787307,597.67,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502526811,0.30787307,597.66,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502527114,0.30787307,597.65,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502527307,0.30787307,597.64,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502527614,0.30786627,597.63,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502527807,0.30786627,597.65,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502528011,0.30786627,597.64,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502528211,0.30786627,597.63,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502528415,0.30786627,597.65,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502528607,0.30786627,597.64,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502528809,0.30786627,597.65,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502530010,0.30786627,597.76,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502530312,0.30786627,597.75,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502530513,0.30786627,597.76,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502530716,0.30786627,597.75,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502530912,0.30786627,597.76,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502531214,0.59929793,597.75,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502531514,0.30786627,597.74,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502532315,0.29143166,597.75,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502532614,0.3078612,597.74,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502533210,0.3078612,597.77,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502533410,0.3078612,597.76,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502533616,0.3078612,597.77,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502534017,1.27119983,597.78,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502534211,0.29143044,597.76,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502534411,0.30786601,597.75,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502536113,0.30786601,597.84,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502536515,0.2914219,597.74,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502536716,0.30786601,597.73,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502536911,0.30786601,597.87,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502537112,0.30786601,597.86,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502537410,0.30786601,597.85,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502537615,0.30786601,597.87,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502537813,0.30786601,597.86,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502538017,0.29141824,597.84,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502538217,0.30786601,597.83,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502539017,1.27119983,597.94,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502539319,0.29142312,597.82,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502539518,0.30786979,597.81,597.15,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1744502539714,0.30786979,597.92,597.15,6.872]
["bitfinex-derivatives","BNBF0:USTF0",1744502539914,0.64236829,597.91,597.15,6.872]
["bitfinex-derivatives","BNBF0:USTF0",1744502540119,0.29141213,597.8,597.15,6.872]
["bitfinex-derivatives","BNBF0:USTF0",1744502540319,0.30786979,597.79,597.15,6.872]
["bitfinex-derivatives","BNBF0:USTF0",1744502540819,0.30786979,597.78,597.15,6.872]
["bitfinex-derivatives","BNBF0:USTF0",1744502542419,0.2914158,597.79,597.15,6.872]
["bitfinex-derivatives","BNBF0:USTF0",1744502542616,0.30786672,597.78,597.15,6.872]
["bitfinex-derivatives","BNBF0:USTF0",1744502543318,0.30786672,597.77,597.15,6.872]
["bitfinex-derivatives","BNBF0:USTF0",1744502543518,0.30786672,597.76,597.15,6.872]
["bitfinex-derivatives","BNBF0:USTF0",1744502543717,0.30786672,597.75,597.15,6.872]
["bitfinex-derivatives","BNBF0:USTF0",1744502543918,0.30786672,597.74,597.15,6.872]
["bitfinex-derivatives","BNBF0:USTF0",1744502544119,0.30786672,597.73,597.15,6.872]
["bitfinex-derivatives","BNBF0:USTF0",1744502544419,0.30786672,597.72,597.15,6.872]
["bitfinex-derivatives","BNBF0:USTF0",1744502544921,0.30786672,597.71,597.15,6.872]
["bitfinex-derivatives","BNBF0:USTF0",1744502545132,0.30786672,597.8,597.15,6.872]
["bitfinex-derivatives","BNBF0:USTF0",1744502545420,0.29142922,597.71,597.15,6.872]
["bitfinex-derivatives","BNBF0:USTF0",1744502545622,0.30786672,597.7,597.15,6.872]
["bitfinex-derivatives","BNBF0:USTF0",1744502545816,0.30786672,597.69,597.15,6.872]
["bitfinex-derivatives","BNBF0:USTF0",1744502546120,0.30786672,597.68,597.15,6.872]
["bitfinex-derivatives","BNBF0:USTF0",1744502546321,0.30786672,597.67,597.15,6.872]
["bitfinex-derivatives","BNBF0:USTF0",1744502546521,0.30786672,597.66,597.15,6.872]
["bitfinex-derivatives","BNBF0:USTF0",1744502546821,0.30786672,597.65,597.15,6.872]
["bitfinex-derivatives","BNBF0:USTF0",1744502547121,0.30786672,597.64,597.15,6.872]
["bitfinex-derivatives","BNBF0:USTF0",1744502547315,0.30786672,597.63,597.15,6.872]
["bitfinex-derivatives","BNBF0:USTF0",1744502547519,1.27119983,597.58,597.15,6.872]
["bitfinex-derivatives","BNBF0:USTF0",1744502547721,0.30786672,597.57,597.15,6.872]
["bitfinex-derivatives","BNBF0:USTF0",1744502549121,0.29145485,597.56,597.15,6.872]
["bitfinex-derivatives","BNBF0:USTF0",1744502549421,0.30786843,597.55,597.15,6.872]
["bitfinex-derivatives","BNBF0:USTF0",1744502551114,0.30786843,597.56,597.15,6.872]
["bitfinex-derivatives","BNBF0:USTF0",1744502552122,0.29144386,597.55,597.15,6.872]
["bitfinex-derivatives","BNBF0:USTF0",1744502552321,0.30786843,597.54,597.15,6.872]
["bitfinex-derivatives","BNBF0:USTF0",1744502555823,0.29144386,597.55,597.15,6.872]
["bitfinex-derivatives","BNBF0:USTF0",1744502556018,0.30786626,597.54,597.15,6.872]
["bitfinex-derivatives","BNBF0:USTF0",1744502557123,0.30786626,597.53,597.15,6.872]
["bitfinex-derivatives","BNBF0:USTF0",1744502557423,0.30786626,597.52,597.15,6.872]
["bitfinex-derivatives","BNBF0:USTF0",1744502557622,0.30786626,597.54,597.15,6.872]
["bitfinex-derivatives","BNBF0:USTF0",1744502557823,0.30786626,597.54,597.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744502558219,0.29145607,597.53,597.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744502558424,0.30786626,597.52,597.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744502560224,0.29145851,597.51,597.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744502560523,0.30786626,597.5,597.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744502560922,0.30785672,597.49,597.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744502561129,0.30785672,597.5,597.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744502561325,0.30785672,597.49,597.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744502561520,0.30785672,597.5,597.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744502561822,0.30785672,597.49,597.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744502562026,0.30785672,597.5,597.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744502562325,0.30785672,597.49,597.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744502562527,0.30785672,597.5,597.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744502564130,0.29145851,597.51,597.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744502564328,0.30785418,597.5,597.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744502565828,0.29145851,597.51,597.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744502566030,0.30786056,597.5,597.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744502567435,0.29145851,597.51,597.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744502567633,0.30786082,597.5,597.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744502569133,0.30786082,597.49,597.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744502569334,0.29143776,597.49,597.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744502569534,0.30786082,597.48,597.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744502572136,0.30786082,597.69,597.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744502572336,0.30786082,597.68,597.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744502572637,0.30787903,597.67,597.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744502572936,0.30787903,597.66,597.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744502573136,0.30787903,597.65,597.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744502573331,0.29143776,597.66,597.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744502573332,0.30787903,597.64,597.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744502573535,1.27119983,597.57,597.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744502573731,0.30787903,597.56,597.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744502575740,1.27119983,597.57,597.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744502575741,1.27119983,597.55,597.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744502575940,0.30788566,597.54,597.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744502576141,0.59934173,597.54,597.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744502576340,0.30788566,597.53,597.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744502578139,0.29149391,597.52,597.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744502578340,0.30788566,597.51,597.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744502578542,0.30788566,597.51,597.14,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744502581045,0.30788566,597.89,597.14,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744502581245,0.30788566,597.88,597.14,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744502581445,0.30788566,597.87,597.14,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744502581644,0.30788566,597.86,597.14,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744502581844,0.30788566,597.85,597.14,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744502582044,0.30788566,597.84,597.14,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744502582246,0.64242892,597.83,597.15,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744502582443,0.33454886,597.82,597.15,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1744502582641,0.30788566,597.81,597.15,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1744502582844,0.30788566,597.8,597.15,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1744502583047,0.30788566,597.79,597.15,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1744502583247,0.30788566,597.78,597.15,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1744502583448,0.30788566,597.77,597.15,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1744502583644,0.30788566,597.76,597.15,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1744502583841,0.30788566,597.75,597.15,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1744502584041,0.30788566,597.74,597.15,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1744502584243,0.30788566,597.73,597.15,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1744502584446,0.30788566,597.72,597.15,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1744502584653,0.30788566,597.71,597.15,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1744502584847,0.30788566,597.7,597.15,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1744502585048,0.30788566,597.69,597.15,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1744502585248,0.30788566,597.68,597.15,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1744502585547,0.30788566,597.67,597.15,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1744502585747,0.30788566,597.66,597.15,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1744502585948,0.30788566,597.65,597.15,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1744502586148,0.29149879,597.75,597.15,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1744502586149,0.30788566,597.74,597.15,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1744502586343,0.30788566,597.73,597.15,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1744502586543,0.30788566,597.72,597.15,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1744502586744,0.30802432,597.71,597.15,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1744502587048,0.30802432,597.7,597.15,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1744502587249,0.30802432,597.69,597.15,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1744502587450,0.30802432,597.68,597.15,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1744502587750,0.64265714,597.67,597.15,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1744502587950,0.30802432,597.66,597.15,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1744502588146,0.30802432,597.65,597.15,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1744502588451,0.30802432,597.64,597.15,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1744502588645,0.64267954,597.63,597.15,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1744502588845,0.30802432,597.62,597.15,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1744502589043,0.30802432,597.61,597.15,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1744502589249,0.30802432,597.6,597.15,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1744502589446,0.64270194,597.59,597.15,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1744502589649,0.64270754,597.58,597.15,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1744502589846,0.30802432,597.57,597.15,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1744502590045,0.30802432,597.56,597.15,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1744502590347,0.30802432,597.55,597.15,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1744502590546,0.30802432,597.54,597.15,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1744502590745,0.30802432,597.53,597.15,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1744502591053,0.30802432,597.52,597.15,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1744502591248,0.30802432,597.51,597.15,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1744502591452,0.30802432,597.5,597.15,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1744502591751,0.30804799,597.49,597.15,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1744502591946,0.30804799,597.48,597.15,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1744502592145,0.30804799,597.47,597.15,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1744502592348,0.30804799,597.46,597.15,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1744502592548,0.30804799,597.45,597.15,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1744502592748,0.30804799,597.44,597.15,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1744502592950,0.30804799,597.57,597.15,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1744502593150,0.30804799,597.56,597.15,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1744502593351,0.29153298,597.43,597.15,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1744502593554,0.30804799,597.42,597.15,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1744502593750,0.30804799,597.57,597.15,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1744502593952,0.30804799,597.56,597.15,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1744502594149,0.30804799,597.55,597.15,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1744502594355,0.30804799,597.54,597.15,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1744502594757,0.59960051,597.53,597.15,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1744502594959,0.30804799,597.52,597.15,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1744502595158,0.30804799,597.51,597.15,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502595357,0.30804799,597.5,597.15,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502595657,0.30804799,597.49,597.15,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502595858,0.30804799,597.48,597.15,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502596060,0.30804799,597.47,597.15,1.9556115]
["bitfinex-derivatives","BNBF0:USTF0",1744502596261,0.30804799,597.46,597.15,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744502596560,0.30804799,597.45,597.15,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744502596758,0.30804799,597.44,597.15,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744502596959,0.30804799,597.43,597.15,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744502597152,0.30804799,597.42,597.15,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744502597354,0.30804799,597.42,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502597958,0.2915574,597.43,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502598158,0.30806417,597.42,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502599059,0.30806417,597.41,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502599259,0.29157572,597.41,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502599561,0.30806417,597.4,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502599756,0.30806716,597.39,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502599954,0.30806716,597.38,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502600157,0.29157572,597.41,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502600158,0.30806716,597.4,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502600357,0.30806716,597.39,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502600555,0.30806716,597.4,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502600760,0.30806716,597.39,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502600961,0.30806716,597.4,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502601262,0.29157572,597.41,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502601461,0.30805635,597.4,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502601654,0.30805635,597.39,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502601859,0.30805635,597.38,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502602057,0.30805635,597.37,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502602357,0.30805635,597.36,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502602557,0.30805635,597.35,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502602762,0.30805635,597.36,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502602964,0.30805635,597.35,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502603158,0.30805635,597.36,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502603362,0.30805635,597.35,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502603658,0.30805635,597.34,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502603863,0.30805635,597.33,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502604058,0.30805635,597.32,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502604258,0.30805635,597.31,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502604464,0.30805635,597.3,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502604662,0.30805635,597.29,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502604863,0.30805635,597.28,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502605063,0.30805635,597.27,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502605257,0.30805635,597.26,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502605461,0.30805635,597.25,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502605664,0.30805635,597.24,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502605864,0.30805635,597.23,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502606060,0.30805635,597.27,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502606266,0.30805635,597.26,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502606566,0.30805635,597.25,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502606764,0.30805635,597.24,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502606961,0.30805635,597.23,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502607160,0.30805635,597.22,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502607364,0.30805635,597.27,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502607561,0.30805635,597.26,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502607764,0.30805635,597.25,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502608064,0.30805635,597.24,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502608266,0.30805635,597.23,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502608464,0.30805635,597.27,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502608669,0.30805635,597.26,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502608863,0.30805635,597.25,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502609061,0.30805635,597.24,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502609263,0.29156839,597.28,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502609464,0.30806034,597.27,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502609660,0.30806034,597.26,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502609860,0.30806034,597.25,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502610064,0.30806034,597.24,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502610265,0.30806034,597.23,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502610466,0.30806034,597.22,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502610766,0.30806034,597.21,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502610966,0.30806034,597.27,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502611167,0.30806034,597.26,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502611364,0.30806034,597.25,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502611560,0.30806034,597.24,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502611768,0.30806034,597.23,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502611964,0.30806034,597.38,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502612165,0.29156595,597.22,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502612363,0.30806034,597.21,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502612566,0.30806034,597.2,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502612763,0.30806034,597.38,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502612965,0.30806034,597.37,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502613162,0.30806034,597.36,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502613365,0.30806034,597.35,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502613668,1.27119983,597.3,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502613871,0.30806034,597.29,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502614071,0.30806034,597.28,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502614269,0.30806034,597.29,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502614574,0.30806034,597.28,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502614772,0.30806034,597.27,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502614972,0.30806034,597.29,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502615175,0.30806034,597.28,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502615371,0.30806034,597.29,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502616172,0.30806034,597.34,597.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744502616868,0.30806034,597.34,597.14,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744502617067,0.30806034,597.47,597.14,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744502617269,0.29157817,597.33,597.14,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744502617473,0.30806034,597.32,597.14,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744502617773,0.30806034,597.31,597.14,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744502617974,0.30806034,597.52,597.14,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744502618168,0.29154763,597.3,597.14,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744502618372,0.30806034,597.29,597.14,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744502618867,0.30806034,597.28,597.14,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744502619067,1.27119983,597.53,597.14,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744502619273,0.30804489,597.52,597.14,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744502619873,0.29154763,597.51,597.14,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744502620173,0.30804489,597.5,597.14,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744502620673,0.29154763,597.51,597.14,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744502620867,0.30804335,597.5,597.14,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744502621473,0.30804335,597.5,597.12,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744502623068,0.29446427,597.5,597.12,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744502623274,0.29154885,597.49,597.12,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744502624176,0.30804787,597.48,597.12,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744502624474,0.30804787,597.47,597.12,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744502624773,0.30804787,597.46,597.12,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744502624974,0.30804787,597.45,597.12,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744502625173,0.30804787,597.44,597.12,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744502625374,0.29154885,597.49,597.12,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744502625375,0.30804787,597.43,597.12,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744502625570,0.29154885,597.49,597.12,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744502625771,0.30805154,597.48,597.12,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744502625973,0.30805154,597.47,597.12,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744502626177,0.30805154,597.46,597.12,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744502626377,0.30805154,597.45,597.12,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744502626677,0.30805154,597.44,597.12,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744502626874,0.30805154,597.43,597.12,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744502627075,0.30805154,597.42,597.12,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744502627273,0.30805154,597.41,597.12,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744502627474,1.27119983,597.36,597.12,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744502627678,0.30805154,597.35,597.12,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744502629280,0.29157084,597.34,597.12,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744502629479,0.30805154,597.33,597.12,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744502631983,0.30805526,597.32,597.12,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744502632185,0.29157328,597.32,597.12,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744502632383,0.30805553,597.31,597.12,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744502633486,0.30805553,597.3,597.12,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744502633780,0.30805553,597.31,597.12,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744502633986,0.30805553,597.3,597.12,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744502634187,0.30805553,597.31,597.12,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744502634389,0.30805553,597.3,597.12,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744502634688,0.30805553,597.29,597.11,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744502634882,0.30805553,597.28,597.11,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744502635084,0.30805553,597.33,597.11,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744502635283,0.29157695,597.28,597.11,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744502635783,0.30805553,597.27,597.11,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744502636281,0.30805553,597.27,597.05,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744502636489,0.30805553,597.26,597.05,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744502636679,0.30805553,597.25,597.05,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744502636883,0.30805553,597.27,597.05,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744502637086,0.29157695,597.28,597.05,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744502637286,0.30804899,597.27,597.05,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744502637485,0.30804899,597.26,597.05,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744502637689,0.30804899,597.27,597.05,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744502637891,0.30804899,597.26,597.05,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744502638089,0.30804899,597.33,597.05,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744502638389,0.29158916,597.26,597.05,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744502638583,1.27119983,597.34,597.05,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744502638584,0.30804899,597.25,597.05,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744502638787,0.30804899,597.33,597.05,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744502638982,0.30804899,597.32,597.05,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744502639189,0.30804899,597.31,597.05,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744502639387,0.30804899,597.3,597.05,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744502639583,0.30804899,597.29,597.05,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744502639783,0.30804899,597.28,597.05,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744502639988,0.30804899,597.27,597.05,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744502640288,0.30804899,597.26,597.05,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744502640487,0.30804899,597.25,597.05,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744502640686,0.30804899,597.31,597.05,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744502640886,0.30804899,597.3,597.05,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744502641085,0.30804899,597.29,597.05,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744502641285,0.30804899,597.28,597.05,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744502641486,1.27119983,597.34,597.05,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744502641691,0.30804738,597.33,597.05,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744502641887,0.30804738,597.32,597.05,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744502642090,0.30804738,597.31,597.05,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744502642290,0.30804738,597.3,597.05,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744502642493,0.30804738,597.29,597.05,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744502642691,0.30804738,597.28,597.05,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744502642907,0.30804738,597.27,597.05,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744502643093,0.29158183,597.32,597.05,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744502643289,0.30806197,597.31,597.05,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744502643492,0.30806197,597.3,597.05,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744502643689,0.30806197,597.29,597.05,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744502643893,0.30806197,597.28,597.05,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744502644093,0.30806197,597.27,597.05,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744502644288,0.30806197,597.26,597.05,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744502644492,0.30806197,597.25,597.05,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744502644693,0.29158183,597.32,597.05,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744502644893,0.30806575,597.31,597.05,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744502645087,0.30806575,597.3,596.95,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744502645290,0.30806575,597.29,596.95,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744502645493,0.30806575,597.28,596.95,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744502645792,0.30806575,597.27,596.95,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744502645997,0.30806575,597.26,596.95,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744502646194,0.30806575,597.25,596.95,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744502646394,0.30806575,597.24,596.95,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744502646690,0.30806575,597.23,596.95,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744502646894,0.30806575,597.22,596.95,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744502647091,0.30806575,597.21,596.95,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744502647697,0.30806575,597.2,596.95,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744502647896,0.30806575,597.21,596.95,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744502649496,1.27119983,597.17,596.95,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744502649697,0.30806575,597.16,596.95,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744502650198,0.29162215,597.15,596.95,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744502650396,0.30806575,597.14,596.95,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744502651098,0.29162215,597.15,596.95,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744502651292,0.30804829,597.14,596.95,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744502653102,0.30804829,597.18,596.95,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744502653301,0.29162459,597.13,596.95,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744502653600,0.30804829,597.12,596.95,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744502655902,1.27119983,597.39,596.95,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744502656102,0.30805174,597.11,596.95,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744502656302,0.30805174,597.1,596.95,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744502656501,0.30805174,597.37,596.95,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744502657197,0.29159649,597.36,596.95,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744502657398,0.30805174,597.35,596.95,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744502657703,0.30805128,597.34,596.95,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744502657902,0.30805128,597.33,596.95,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744502658103,0.30805128,597.35,596.95,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744502658303,0.30805128,597.34,596.95,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744502658505,0.30805128,597.35,596.95,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744502658704,0.30805128,597.34,596.95,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744502659000,0.30805128,597.33,596.95,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744502659205,0.30805128,597.36,596.95,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744502659406,0.29160138,597.33,596.95,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744502659604,0.30805128,597.32,596.95,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744502660000,0.29160138,597.33,596.95,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744502660204,0.30808942,597.32,596.95,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744502660706,0.29160138,597.33,596.95,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744502661005,0.30808681,597.32,596.95,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744502661207,0.30808681,597.32,596.95,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1744502662207,0.59969674,597.31,596.95,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1744502662408,0.30808681,597.3,596.95,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1744502663910,0.29160993,597.31,596.95,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1744502664110,0.30809403,597.3,596.95,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1744502665112,0.30809403,597.35,596.95,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1744502665312,0.30809403,597.34,596.95,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1744502665611,0.30809403,597.35,596.95,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1744502665806,0.30809403,597.34,596.95,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1744502666011,0.30809403,597.35,596.95,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1744502666210,0.29160626,597.34,596.95,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1744502666411,0.30809403,597.33,596.95,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1744502668113,0.30809403,597.45,596.95,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1744502668408,0.30809403,597.44,596.95,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1744502668613,0.30809403,597.43,596.95,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744502668808,0.30809137,597.42,596.95,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744502669009,0.30809137,597.41,596.95,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744502669213,1.27119983,597.36,596.95,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744502669411,0.30809137,597.35,596.95,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744502669609,0.30809137,597.34,596.95,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744502669813,0.30809137,597.33,596.95,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744502670011,0.30809137,597.32,596.96,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744502670214,0.30809137,597.31,596.96,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744502670515,0.30809137,597.35,596.96,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744502670710,0.30809137,597.34,596.96,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744502670909,0.30809137,597.33,596.96,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744502671213,0.30809137,597.32,596.96,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744502671409,0.30809137,597.31,596.96,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744502671616,0.30809137,597.3,596.96,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744502671816,0.30809137,597.29,596.96,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744502672015,1.27119983,597.34,596.96,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744502672215,0.30809347,597.33,596.96,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744502672416,0.30809347,597.32,596.96,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744502672714,1.27119983,597.34,596.96,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744502672715,0.30809347,597.31,596.96,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744502673018,0.30809347,597.3,596.96,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744502673211,0.30809347,597.29,596.96,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744502673412,0.30809347,597.28,596.96,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744502673710,0.30809347,597.27,596.96,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744502673912,0.30809347,597.26,596.96,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744502674114,0.30809347,597.25,596.96,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744502674314,0.30809347,597.24,596.96,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744502674513,0.30809347,597.23,596.96,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744502674718,0.30809347,597.22,596.96,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744502674917,0.30809347,597.21,596.96,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744502675214,0.30809347,597.2,596.96,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744502675410,0.30809347,597.19,596.96,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744502675617,1.5792933,597.18,596.96,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744502675818,0.30809347,597.17,596.96,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744502676015,0.30809347,597.16,596.96,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744502676318,0.30809347,597.15,596.96,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744502676620,0.30809347,597.14,596.96,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744502676818,0.30809347,597.17,596.96,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744502677016,0.30809347,597.16,596.96,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744502677214,0.30809347,597.17,596.96,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744502677414,0.30809347,597.16,596.96,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744502677618,0.30809347,597.17,596.96,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744502677813,0.30809347,597.16,596.96,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744502678016,0.30809347,597.17,596.96,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744502678214,0.30809347,597.16,596.96,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744502678417,0.30809347,597.17,596.96,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744502678613,0.30809347,597.15,596.96,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744502678819,0.30809347,597.14,596.96,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744502679019,0.30809347,597.17,596.96,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744502679218,0.30809347,597.16,596.96,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744502679413,0.30809347,597.17,596.96,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744502679619,0.30809347,597.16,596.96,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744502679821,0.30809347,597.15,596.96,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744502680022,0.30809347,597.17,596.96,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744502680222,0.30809347,597.16,596.96,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744502680519,0.30809347,597.15,596.96,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744502680723,0.30809347,597.17,596.96,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744502680923,0.30809347,597.16,596.96,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744502681119,0.30809347,597.17,596.95,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1744502681321,0.59972051,597.16,596.95,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1744502681522,0.30809347,597.15,596.95,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1744502681821,0.29162704,597.16,596.95,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1744502682023,0.30809038,597.15,596.95,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1744502683121,0.30809038,597.17,596.95,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1744502683326,0.2916307,597.14,596.95,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744502683720,0.30809371,597.13,596.95,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744502686329,0.29163315,597.12,596.77,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744502686529,0.30809371,597.11,596.77,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744502689027,0.30809371,597.17,596.77,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744502689231,0.29165759,597.1,596.77,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744502689437,0.30809371,597.09,596.77,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744502689735,0.30809371,597.17,596.77,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744502689936,0.30809371,597.16,596.77,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744502690137,0.30809347,597.15,596.77,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744502691939,1.27119983,597.16,596.77,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744502692139,1.57929352,597.15,596.77,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744502692337,0.59974639,597.14,596.77,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744502692534,0.30809369,597.13,596.77,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744502694439,1.57929352,597.13,596.77,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744502694738,0.30809369,597.12,596.77,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744502695339,0.29165637,597.11,596.77,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744502695541,0.30809369,597.1,596.77,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744502697544,1.57929352,597.1,596.77,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744502697738,0.30809369,597.09,596.77,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744502698137,1.27119983,597.1,596.77,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744502698341,0.29166003,597.08,596.77,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744502698542,0.30809365,597.07,596.77,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744502701148,0.59975124,597.06,596.77,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744502701343,0.30809365,597.05,596.77,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744502702046,0.30809365,597.05,596.75,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1744502702639,0.30807303,597.04,596.75,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1744502702840,0.29165759,597.06,596.75,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1744502702841,0.30807303,597.05,596.75,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1744502703041,0.30807303,597.04,596.73,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744502703245,0.29165759,597.06,596.73,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744502703947,1.27119983,597.15,596.73,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744502704846,0.30803572,597.14,596.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744502705245,0.30803572,597.13,596.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744502705443,0.30803572,597.13,596.75,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744502705849,0.29162948,597.14,596.75,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744502706049,0.30803084,597.13,596.75,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744502707250,0.29162826,597.12,596.75,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744502707750,0.30803083,597.11,596.75,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744502710154,0.30803083,597.57,596.75,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744502710353,0.30803083,597.56,596.75,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744502710554,0.30803083,597.55,596.75,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744502710754,0.30803998,597.54,596.75,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744502710954,0.30803998,597.57,596.75,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744502711155,0.30803998,597.56,596.75,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744502711357,0.2915745,597.53,596.75,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744502711559,0.30803998,597.52,596.75,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744502713158,0.30803998,597.57,596.75,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744502713459,0.30803998,597.56,596.75,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744502713653,0.30803998,597.55,596.75,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744502713852,0.30803998,597.54,596.75,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744502714055,0.30803998,597.53,596.75,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744502714253,0.30803998,597.52,596.76,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744502714557,0.30803998,597.51,596.76,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744502714754,0.30803998,597.5,596.76,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744502714959,0.30803998,597.49,596.76,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744502715158,0.30803998,597.48,596.76,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744502715458,0.30803998,597.47,596.76,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744502715658,0.30803998,597.46,596.76,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744502715854,0.30803998,597.45,596.76,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744502716055,0.30803998,597.44,596.76,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744502716255,1.57923981,597.43,596.76,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744502716459,0.30803998,597.42,596.76,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744502716659,0.30803998,597.42,596.77,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744502717161,0.29159038,597.41,596.77,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744502717361,0.30803998,597.4,596.77,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744502719160,0.30803998,597.57,596.77,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1744502719358,0.30803998,597.56,596.77,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1744502719661,0.30803998,597.55,596.77,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1744502719864,0.30803998,597.57,596.77,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1744502720061,0.30803998,597.56,596.77,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1744502720255,0.29157206,597.54,596.77,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1744502720460,0.30803998,597.53,596.77,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1744502721363,0.30803998,597.53,596.77,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744502721864,0.29157206,597.54,596.77,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744502722063,0.3080298,597.53,596.77,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744502722258,0.29157695,597.52,596.77,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744502722661,0.3080298,597.51,596.77,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744502724863,0.3080298,597.51,596.77,3.704]
["bitfinex-derivatives","BNBF0:USTF0",1744502725064,1.27119983,597.68,596.77,3.704]
["bitfinex-derivatives","BNBF0:USTF0",1744502725265,0.30802813,597.57,596.77,3.704]
["bitfinex-derivatives","BNBF0:USTF0",1744502726164,0.29155496,597.56,596.77,3.704]
["bitfinex-derivatives","BNBF0:USTF0",1744502726459,0.30802813,597.55,596.77,3.704]
["bitfinex-derivatives","BNBF0:USTF0",1744502728162,0.30802813,597.57,596.77,3.704]
["bitfinex-derivatives","BNBF0:USTF0",1744502728363,0.30802813,597.56,596.77,3.704]
["bitfinex-derivatives","BNBF0:USTF0",1744502728559,0.30802813,597.57,596.77,3.704]
["bitfinex-derivatives","BNBF0:USTF0",1744502729366,0.29155496,597.56,596.77,3.704]
["bitfinex-derivatives","BNBF0:USTF0",1744502729565,0.30802813,597.55,596.77,3.704]
["bitfinex-derivatives","BNBF0:USTF0",1744502729962,0.29155496,597.56,596.77,3.704]
["bitfinex-derivatives","BNBF0:USTF0",1744502730162,0.30801586,597.55,596.77,3.704]
["bitfinex-derivatives","BNBF0:USTF0",1744502731064,0.30801586,597.57,596.77,3.704]
["bitfinex-derivatives","BNBF0:USTF0",1744502732166,0.29155496,597.56,596.77,3.704]
["bitfinex-derivatives","BNBF0:USTF0",1744502732361,0.30801586,597.55,596.77,3.704]
["bitfinex-derivatives","BNBF0:USTF0",1744502734164,0.30801586,597.57,596.77,3.704]
["bitfinex-derivatives","BNBF0:USTF0",1744502734868,0.30801278,597.56,596.77,3.704]
["bitfinex-derivatives","BNBF0:USTF0",1744502735065,0.30801278,597.57,596.77,3.704]
["bitfinex-derivatives","BNBF0:USTF0",1744502735366,0.29155496,597.56,596.77,3.704]
["bitfinex-derivatives","BNBF0:USTF0",1744502735566,0.30801278,597.55,596.77,3.704]
["bitfinex-derivatives","BNBF0:USTF0",1744502737162,0.30801278,597.57,596.77,3.704]
["bitfinex-derivatives","BNBF0:USTF0",1744502737362,0.2915574,597.54,596.77,3.704]
["bitfinex-derivatives","BNBF0:USTF0",1744502737666,0.30801278,597.53,596.77,3.704]
["bitfinex-derivatives","BNBF0:USTF0",1744502739567,0.2915574,597.54,596.77,3.704]
["bitfinex-derivatives","BNBF0:USTF0",1744502739764,0.30801237,597.53,596.77,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1744502740164,0.30801237,597.57,596.77,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1744502740362,0.29155985,597.52,596.77,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1744502740566,0.30801237,597.51,596.77,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1744502742868,0.29155985,597.52,596.77,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1744502743069,0.30801424,597.51,596.77,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1744502744270,0.30801424,597.5,596.77,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1744502744470,0.29155985,597.52,596.77,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1744502744664,0.30801419,597.51,596.77,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1744502744870,0.30801419,597.5,596.77,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1744502745165,0.30801419,597.49,596.77,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1744502745370,0.30801419,597.48,596.77,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1744502745575,0.30801419,597.47,596.77,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1744502745764,0.30801419,597.46,596.77,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1744502745967,0.30801419,597.45,596.77,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1744502746165,0.30801414,597.44,596.77,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1744502746370,0.30801414,597.43,596.77,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1744502746569,0.30801414,597.42,596.77,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1744502746766,0.30801414,597.41,596.77,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1744502746970,0.30801414,597.4,596.77,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1744502747171,0.30801414,597.39,596.45,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1744502747371,0.30801414,597.38,596.45,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1744502747570,0.30801414,597.37,596.45,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1744502747773,0.30801198,597.36,596.45,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1744502748070,0.30801198,597.35,596.45,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1744502748271,0.29155496,597.4,596.45,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1744502748272,1.27119983,597.29,596.45,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1744502748570,0.30801198,597.28,596.45,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1744502749771,0.30801198,597.28,596.45,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744502750070,0.30801198,597.28,596.45,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744502750274,0.29162948,597.27,596.45,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744502750471,0.30801198,597.26,596.45,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744502752172,0.30801198,597.28,596.45,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744502752468,0.30801198,597.27,596.45,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744502752774,0.30801198,597.26,596.45,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744502752968,0.30801198,597.28,596.45,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744502753172,0.30801198,597.27,596.45,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744502753474,0.29162948,597.25,596.45,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744502753674,0.30801198,597.24,596.45,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744502754175,0.29162948,597.25,596.45,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744502754375,0.30801228,597.24,596.45,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744502755173,1.57921211,597.28,596.45,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744502755379,0.29163437,597.23,596.45,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744502755578,0.30801228,597.22,596.45,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744502757581,0.30801292,597.21,596.45,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744502757782,0.30801292,597.22,596.45,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744502758181,0.30801292,597.26,596.45,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744502758378,0.29163192,597.21,596.45,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744502758579,0.30801292,597.2,596.45,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744502759282,0.30801378,597.19,596.45,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744502759482,0.30801378,597.2,596.45,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744502759682,0.30801378,597.19,596.45,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744502759883,0.30801378,597.18,596.45,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744502760082,0.30801378,597.2,596.45,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744502760279,0.30801378,597.19,596.45,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744502760484,0.30801378,597.2,596.45,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744502760683,0.29163192,597.21,596.45,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744502760879,0.30801448,597.2,596.45,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744502761185,0.30801448,597.19,596.45,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744502761387,0.29163192,597.19,596.45,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744502761681,0.30801448,597.18,596.45,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744502764180,0.30801448,597.17,596.45,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744502764385,0.29166614,597.17,596.45,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744502764683,0.30801448,597.16,596.45,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744502766684,0.29166614,597.17,596.45,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744502766885,0.30806148,597.16,596.45,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744502767288,0.30806148,597.57,596.45,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744502767490,0.6427559,597.56,596.45,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744502767691,0.6427615,597.55,596.45,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744502767987,0.6427671,597.54,596.45,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744502768190,0.6427727,597.53,596.45,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744502768390,0.33471122,597.53,596.45,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744502768590,0.30808512,597.52,596.45,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744502768791,0.30808512,597.51,596.45,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744502768990,0.30808512,597.5,596.45,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744502769192,0.30808512,597.49,596.45,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744502769387,0.30808512,597.48,596.45,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744502769690,0.30808512,597.47,596.46,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744502769991,0.33471122,597.53,596.46,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744502770191,0.29163559,597.46,596.46,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744502770391,1.27119983,597.39,596.46,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744502770588,0.30808705,597.38,596.46,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744502770789,0.30808705,597.37,596.47,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744502770990,0.30808705,597.36,596.47,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744502771187,0.30808705,597.35,596.47,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744502771487,0.30808705,597.34,596.47,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744502771687,0.29165148,597.35,596.47,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744502771887,0.30808574,597.34,596.47,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744502772392,0.30808574,597.33,596.47,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744502772589,0.30808574,597.32,596.48,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744502772789,0.30808574,597.31,596.48,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744502773093,0.30808574,597.3,596.48,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744502773286,0.30808574,597.29,596.48,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744502773491,0.30808574,597.28,596.48,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744502773787,0.30808574,597.27,596.48,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744502773988,0.30808574,597.26,596.48,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744502774188,0.30808574,597.25,596.48,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744502774392,0.30808574,597.29,596.48,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744502774593,0.30808574,597.28,596.48,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744502774789,0.30808574,597.27,596.48,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744502774993,0.3080863,597.26,596.48,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744502775193,0.3080863,597.29,596.48,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744502775492,0.3080863,597.28,596.48,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744502775693,0.3080863,597.29,596.48,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744502775889,0.3080863,597.28,596.48,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744502776193,0.3080863,597.27,596.48,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744502776492,0.3080863,597.26,596.48,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744502776693,0.3080863,597.25,596.48,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744502776887,0.3080863,597.29,596.48,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744502777292,0.3080863,597.28,596.48,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744502777492,0.3080863,597.27,596.48,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744502777693,0.3080863,597.26,596.48,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744502777894,0.3080863,597.25,596.48,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1744502778199,0.3080863,597.24,596.48,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1744502778495,0.3080863,597.23,596.48,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1744502778693,0.3080863,597.29,596.48,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1744502778894,0.3080863,597.28,596.48,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1744502779190,0.3080863,597.27,596.48,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1744502779394,0.3080863,597.26,596.48,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1744502779587,0.3080863,597.25,596.48,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1744502779793,0.3080863,597.24,596.48,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1744502779991,0.3080863,597.23,596.48,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1744502780189,0.29167592,597.27,596.48,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1744502780190,0.3080863,597.22,596.48,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1744502780394,0.3080863,597.21,596.48,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1744502780595,0.3080863,597.2,596.48,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1744502780795,0.3080863,597.19,596.48,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1744502780993,0.3080863,597.18,596.48,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1744502781193,0.3080863,597.17,596.48,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1744502781497,0.3080863,597.16,596.48,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1744502781694,0.3080863,597.26,596.48,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1744502781894,0.3080863,597.25,596.48,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1744502782194,0.3080863,597.24,596.48,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1744502782394,0.3080863,597.23,596.48,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1744502782591,0.3080863,597.22,596.48,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1744502782795,0.3080863,597.21,596.48,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1744502782994,0.3080863,597.2,596.48,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1744502783190,1.27119983,597.3,596.48,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1744502783394,0.29168081,597.2,596.48,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1744502783697,0.30810278,597.19,596.48,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1744502783889,0.30810278,597.18,596.48,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1744502784094,0.30810278,597.17,596.48,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1744502784396,0.30810278,597.16,596.48,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1744502784691,0.30810278,597.15,596.48,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1744502784896,0.30810278,597.32,596.48,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1744502785097,0.30810278,597.31,596.48,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1744502785396,0.29167714,597.14,596.48,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1744502785696,0.30810278,597.13,596.48,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1744502785897,0.30810278,597.32,596.48,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1744502786196,0.30810278,597.31,596.48,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1744502786398,0.29166248,597.31,596.48,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1744502786597,0.30808496,597.3,596.48,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1744502786799,1.27119983,597.27,596.48,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1744502786995,0.30808496,597.26,596.48,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1744502787699,0.30808496,597.26,596.48,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744502789203,0.29163315,597.25,596.48,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744502789400,0.30808496,597.24,596.48,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744502789903,0.30808496,597.24,596.47,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744502790207,0.29163315,597.25,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1744502791004,1.27119983,597.8,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1744502791204,0.30798924,597.52,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1744502792305,0.29159771,597.51,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1744502792502,0.30798924,597.5,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1744502792905,0.30798924,597.5,596.49,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744502793105,0.30798924,597.5,596.49,1.3042948]
["bitfinex-derivatives","BNBF0:USTF0",1744502793306,0.30799698,597.49,596.49,1.3042948]
["bitfinex-derivatives","BNBF0:USTF0",1744502793507,0.30799698,597.48,596.49,1.3042948]
["bitfinex-derivatives","BNBF0:USTF0",1744502793707,0.30799698,597.5,596.49,1.3042948]
["bitfinex-derivatives","BNBF0:USTF0",1744502793904,0.30799698,597.49,596.49,1.3042948]
["bitfinex-derivatives","BNBF0:USTF0",1744502794108,0.30799698,597.5,596.49,1.3042948]
["bitfinex-derivatives","BNBF0:USTF0",1744502794305,0.30799698,597.49,596.49,1.3042948]
["bitfinex-derivatives","BNBF0:USTF0",1744502794503,0.30799698,597.52,596.49,1.3042948]
["bitfinex-derivatives","BNBF0:USTF0",1744502794704,0.30799698,597.51,596.49,1.3042948]
["bitfinex-derivatives","BNBF0:USTF0",1744502795010,0.30799698,597.52,596.49,1.3042948]
["bitfinex-derivatives","BNBF0:USTF0",1744502795203,0.29157328,597.5,596.49,1.3042948]
["bitfinex-derivatives","BNBF0:USTF0",1744502795410,0.30799698,597.49,596.49,1.3042948]
["bitfinex-derivatives","BNBF0:USTF0",1744502798112,0.30799698,597.49,596.5,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744502798309,0.30799626,597.48,596.5,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744502798508,0.30799626,597.47,596.5,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744502798709,0.30799626,597.49,596.5,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744502799004,0.30799626,597.48,596.5,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744502799210,0.30799626,597.49,596.5,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744502799909,0.30799901,597.48,596.5,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744502800104,0.30799901,597.49,596.5,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744502800306,0.30799901,597.48,596.5,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744502800506,0.30799901,597.49,596.5,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744502801307,0.30799901,597.49,596.51,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744502803215,0.30799901,597.49,596.52,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744502806119,0.30799901,597.52,596.52,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744502806418,0.29156962,597.48,596.52,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744502806614,0.30799765,597.47,596.52,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744502807818,0.29156962,597.48,596.52,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744502808015,0.30796015,597.47,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1744502809219,0.30796015,597.52,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1744502809520,0.30796015,597.51,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1744502809720,0.30796015,597.52,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1744502809918,0.30796015,597.51,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1744502810218,0.30796015,597.5,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1744502810419,0.29155985,597.5,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1744502810620,0.30796015,597.49,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1744502811021,0.29155985,597.5,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1744502811221,0.30796368,597.48,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1744502811418,0.30796368,597.47,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1744502811725,0.30796368,597.46,596.53,0.93227232]
["bitfinex-derivatives","BNBF0:USTF0",1744502811922,0.30796368,597.49,596.53,0.93227232]
["bitfinex-derivatives","BNBF0:USTF0",1744502812123,0.30796368,597.48,596.53,0.93227232]
["bitfinex-derivatives","BNBF0:USTF0",1744502812322,0.29156229,597.45,596.53,0.93227232]
["bitfinex-derivatives","BNBF0:USTF0",1744502812522,0.30796368,597.44,596.53,0.93227232]
["bitfinex-derivatives","BNBF0:USTF0",1744502815824,0.29156229,597.45,596.53,0.93227232]
["bitfinex-derivatives","BNBF0:USTF0",1744502816026,0.30796621,597.44,596.53,0.93227232]
["bitfinex-derivatives","BNBF0:USTF0",1744502818325,0.30796621,597.52,596.53,0.93227232]
["bitfinex-derivatives","BNBF0:USTF0",1744502818625,0.30796621,597.51,596.53,0.93227232]
["bitfinex-derivatives","BNBF0:USTF0",1744502818826,0.30796621,597.52,596.53,0.93227232]
["bitfinex-derivatives","BNBF0:USTF0",1744502819022,0.30796621,597.5,596.53,0.93227232]
["bitfinex-derivatives","BNBF0:USTF0",1744502819222,0.30796621,597.49,596.53,0.93227232]
["bitfinex-derivatives","BNBF0:USTF0",1744502819422,0.30796621,597.48,596.53,0.93227232]
["bitfinex-derivatives","BNBF0:USTF0",1744502819626,0.30796621,597.47,596.53,0.93227232]
["bitfinex-derivatives","BNBF0:USTF0",1744502819823,0.30796621,597.5,596.53,0.93227232]
["bitfinex-derivatives","BNBF0:USTF0",1744502821128,0.30796621,597.52,596.53,0.93227232]
["bitfinex-derivatives","BNBF0:USTF0",1744502821325,0.29156107,597.49,596.53,0.93227232]
["bitfinex-derivatives","BNBF0:USTF0",1744502821525,0.30796621,597.48,596.53,1.23127232]
["bitfinex-derivatives","BNBF0:USTF0",1744502824233,0.30796621,597.52,596.53,1.23127232]
["bitfinex-derivatives","BNBF0:USTF0",1744502824527,0.29155862,597.47,596.53,1.23127232]
["bitfinex-derivatives","BNBF0:USTF0",1744502824727,0.30796621,597.46,596.53,1.23127232]
["bitfinex-derivatives","BNBF0:USTF0",1744502825030,0.29155862,597.47,596.53,1.23127232]
["bitfinex-derivatives","BNBF0:USTF0",1744502825226,0.30795842,597.46,596.53,1.23127232]
["bitfinex-derivatives","BNBF0:USTF0",1744502826635,0.29155862,597.47,596.53,1.23127232]
["bitfinex-derivatives","BNBF0:USTF0",1744502826835,0.30789584,597.46,596.53,1.23127232]
["bitfinex-derivatives","BNBF0:USTF0",1744502828235,0.29155862,597.47,596.53,1.23127232]
["bitfinex-derivatives","BNBF0:USTF0",1744502828432,0.30789183,597.46,596.53,1.23127232]
["bitfinex-derivatives","BNBF0:USTF0",1744502830234,0.29154641,597.45,596.53,1.23127232]
["bitfinex-derivatives","BNBF0:USTF0",1744502830634,0.30789183,597.44,596.53,1.23127232]
["bitfinex-derivatives","BNBF0:USTF0",1744502832033,0.30789183,597.44,596.53,1.93627232]
["bitfinex-derivatives","BNBF0:USTF0",1744502832237,0.30789183,597.44,596.53,2.79827232]
["bitfinex-derivatives","BNBF0:USTF0",1744502833130,0.30789183,597.88,596.53,2.79827232]
["bitfinex-derivatives","BNBF0:USTF0",1744502833437,0.64241271,597.87,596.53,2.79827232]
["bitfinex-derivatives","BNBF0:USTF0",1744502833637,1.27119983,597.75,596.53,3.53127232]
["bitfinex-derivatives","BNBF0:USTF0",1744502833838,0.30789183,597.74,596.53,3.53127232]
["bitfinex-derivatives","BNBF0:USTF0",1744502834138,0.30789183,597.73,596.53,3.53127232]
["bitfinex-derivatives","BNBF0:USTF0",1744502834339,0.30789183,597.72,596.53,3.53127232]
["bitfinex-derivatives","BNBF0:USTF0",1744502834543,0.30789183,597.71,596.53,3.53127232]
["bitfinex-derivatives","BNBF0:USTF0",1744502834734,0.30790923,597.7,596.53,3.53127232]
["bitfinex-derivatives","BNBF0:USTF0",1744502834934,0.30790923,597.72,596.53,3.53127232]
["bitfinex-derivatives","BNBF0:USTF0",1744502836339,0.30790923,597.71,596.53,3.53127232]
["bitfinex-derivatives","BNBF0:USTF0",1744502836536,0.30790923,597.76,596.53,3.53127232]
["bitfinex-derivatives","BNBF0:USTF0",1744502836736,0.30790923,597.75,596.53,3.53127232]
["bitfinex-derivatives","BNBF0:USTF0",1744502837040,0.30790923,597.74,596.53,3.53127232]
["bitfinex-derivatives","BNBF0:USTF0",1744502837335,0.30790923,597.73,596.53,3.53127232]
["bitfinex-derivatives","BNBF0:USTF0",1744502838340,0.30790923,597.72,596.53,3.53127232]
["bitfinex-derivatives","BNBF0:USTF0",1744502838543,0.30790923,597.71,596.53,3.53127232]
["bitfinex-derivatives","BNBF0:USTF0",1744502838742,0.30790923,597.7,596.53,3.53127232]
["bitfinex-derivatives","BNBF0:USTF0",1744502838944,0.30790923,597.69,596.53,3.53127232]
["bitfinex-derivatives","BNBF0:USTF0",1744502839145,0.30790923,597.68,596.53,3.53127232]
["bitfinex-derivatives","BNBF0:USTF0",1744502839345,0.29152565,597.69,596.53,3.53127232]
["bitfinex-derivatives","BNBF0:USTF0",1744502839546,0.30790665,597.68,596.53,3.53127232]
["bitfinex-derivatives","BNBF0:USTF0",1744502842441,0.30790665,597.67,596.53,3.53127232]
["bitfinex-derivatives","BNBF0:USTF0",1744502842648,0.30790665,597.68,596.53,3.53127232]
["bitfinex-derivatives","BNBF0:USTF0",1744502845845,0.30790665,597.68,596.53,4.29627232]
["bitfinex-derivatives","BNBF0:USTF0",1744502847349,0.30790767,597.67,596.53,4.29627232]
["bitfinex-derivatives","BNBF0:USTF0",1744502847549,0.30790767,597.68,596.53,4.29627232]
["bitfinex-derivatives","BNBF0:USTF0",1744502847751,0.30790767,597.67,596.53,4.29627232]
["bitfinex-derivatives","BNBF0:USTF0",1744502847949,0.30790767,597.68,596.53,4.29627232]
["bitfinex-derivatives","BNBF0:USTF0",1744502848350,0.29153176,597.67,596.53,4.29627232]
["bitfinex-derivatives","BNBF0:USTF0",1744502848751,0.30790767,597.66,596.53,4.29627232]
["bitfinex-derivatives","BNBF0:USTF0",1744502849450,0.30790767,597.66,596.53,5.02027232]
["bitfinex-derivatives","BNBF0:USTF0",1744502850452,0.29153176,597.67,596.53,5.02027232]
["bitfinex-derivatives","BNBF0:USTF0",1744502850653,0.30788564,597.66,596.53,5.02027232]
["bitfinex-derivatives","BNBF0:USTF0",1744502851153,0.30788564,597.79,596.53,5.02027232]
["bitfinex-derivatives","BNBF0:USTF0",1744502851355,0.29149635,597.65,596.53,5.02027232]
["bitfinex-derivatives","BNBF0:USTF0",1744502851549,0.30788564,597.64,596.53,5.02027232]
["bitfinex-derivatives","BNBF0:USTF0",1744502852047,0.30788564,597.63,596.53,5.02027232]
["bitfinex-derivatives","BNBF0:USTF0",1744502852247,0.30788564,597.62,596.53,5.02027232]
["bitfinex-derivatives","BNBF0:USTF0",1744502852449,0.29149391,597.63,596.53,5.02027232]
["bitfinex-derivatives","BNBF0:USTF0",1744502852653,0.30788564,597.62,596.53,5.02027232]
["bitfinex-derivatives","BNBF0:USTF0",1744502854155,0.30788564,597.84,596.53,5.02027232]
["bitfinex-derivatives","BNBF0:USTF0",1744502854349,0.29149024,597.61,596.53,5.02027232]
["bitfinex-derivatives","BNBF0:USTF0",1744502854552,0.30788564,597.6,596.53,5.02027232]
["bitfinex-derivatives","BNBF0:USTF0",1744502854960,0.30788564,597.84,596.53,5.02027232]
["bitfinex-derivatives","BNBF0:USTF0",1744502855160,0.30788564,597.59,596.53,5.02027232]
["bitfinex-derivatives","BNBF0:USTF0",1744502855360,0.30787341,597.58,596.53,5.02027232]
["bitfinex-derivatives","BNBF0:USTF0",1744502855555,0.29149024,597.83,596.53,5.02027232]
["bitfinex-derivatives","BNBF0:USTF0",1744502855757,1.27119983,597.76,596.53,5.02027232]
["bitfinex-derivatives","BNBF0:USTF0",1744502855958,0.30787341,597.75,596.53,5.02027232]
["bitfinex-derivatives","BNBF0:USTF0",1744502856762,1.27119983,597.76,596.53,5.02027232]
["bitfinex-derivatives","BNBF0:USTF0",1744502857056,0.30787246,597.75,596.53,5.02027232]
["bitfinex-derivatives","BNBF0:USTF0",1744502857459,0.59937369,597.75,596.53,5.02027232]
["bitfinex-derivatives","BNBF0:USTF0",1744502857660,0.30787246,597.74,596.53,5.02027232]
["bitfinex-derivatives","BNBF0:USTF0",1744502858364,0.29150123,597.75,596.53,5.02027232]
["bitfinex-derivatives","BNBF0:USTF0",1744502858663,0.3078654,597.74,596.53,5.02027232]
["bitfinex-derivatives","BNBF0:USTF0",1744502860166,0.3078654,597.73,596.53,5.02027232]
["bitfinex-derivatives","BNBF0:USTF0",1744502860364,0.29149269,597.73,596.53,5.02027232]
["bitfinex-derivatives","BNBF0:USTF0",1744502860558,0.3078654,597.72,596.53,5.02027232]
["bitfinex-derivatives","BNBF0:USTF0",1744502863265,0.3078654,597.71,596.53,5.02027232]
["bitfinex-derivatives","BNBF0:USTF0",1744502863567,0.3078654,597.86,596.53,5.02027232]
["bitfinex-derivatives","BNBF0:USTF0",1744502863761,0.3078654,597.85,596.53,5.02027232]
["bitfinex-derivatives","BNBF0:USTF0",1744502864065,0.3078654,597.84,596.53,5.02027232]
["bitfinex-derivatives","BNBF0:USTF0",1744502864266,0.29146583,597.84,596.53,5.02027232]
["bitfinex-derivatives","BNBF0:USTF0",1744502864466,0.3078654,597.83,596.53,5.02027232]
["bitfinex-derivatives","BNBF0:USTF0",1744502866173,0.3078654,597.86,596.53,5.02027232]
["bitfinex-derivatives","BNBF0:USTF0",1744502866372,0.29146705,597.82,596.53,5.02027232]
["bitfinex-derivatives","BNBF0:USTF0",1744502866671,0.3078654,597.81,596.53,5.02027232]
["bitfinex-derivatives","BNBF0:USTF0",1744502867973,0.29146705,597.82,596.53,5.02027232]
["bitfinex-derivatives","BNBF0:USTF0",1744502868170,0.30780415,597.81,596.53,5.02027232]
["bitfinex-derivatives","BNBF0:USTF0",1744502869176,0.30780415,597.86,596.53,5.02027232]
["bitfinex-derivatives","BNBF0:USTF0",1744502869369,0.59926388,597.8,596.53,5.02027232]
["bitfinex-derivatives","BNBF0:USTF0",1744502869574,0.29145973,597.8,596.53,5.02027232]
["bitfinex-derivatives","BNBF0:USTF0",1744502869875,0.30780339,597.79,596.53,5.02027232]
["bitfinex-derivatives","BNBF0:USTF0",1744502871174,0.29145973,597.8,596.53,5.02027232]
["bitfinex-derivatives","BNBF0:USTF0",1744502871369,0.30779403,597.79,596.53,5.02027232]
["bitfinex-derivatives","BNBF0:USTF0",1744502872168,0.33452088,597.87,596.53,5.02027232]
["bitfinex-derivatives","BNBF0:USTF0",1744502872169,0.30779403,597.86,596.53,5.02027232]
["bitfinex-derivatives","BNBF0:USTF0",1744502872373,0.29145729,597.78,596.53,5.02027232]
["bitfinex-derivatives","BNBF0:USTF0",1744502872574,0.30779403,597.77,596.54,0.29364748]
["bitfinex-derivatives","BNBF0:USTF0",1744502872876,0.30779403,597.76,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1744502873176,0.30779403,597.86,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1744502873372,0.30779403,597.85,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1744502873573,0.29144264,597.75,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1744502873775,0.30779403,597.84,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1744502873776,0.30779403,597.74,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1744502874074,0.30779403,597.73,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1744502874277,0.30779403,597.73,596.57,0.293626]
["bitfinex-derivatives","BNBF0:USTF0",1744502874468,0.30776918,597.72,596.58,0.29362495]
["bitfinex-derivatives","BNBF0:USTF0",1744502874671,0.30776918,597.73,596.57,0.29362495]
["bitfinex-derivatives","BNBF0:USTF0",1744502874874,0.30776918,597.72,596.58,0.29362495]
["bitfinex-derivatives","BNBF0:USTF0",1744502875171,0.30776918,597.73,596.59,0.29362495]
["bitfinex-derivatives","BNBF0:USTF0",1744502875371,0.2914463,597.71,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1744502875570,0.30776918,597.7,596.62,0.29362495]
["bitfinex-derivatives","BNBF0:USTF0",1744502875778,0.30776918,597.7,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1744502876478,0.30776918,597.7,596.65,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744502876677,0.30776918,597.7,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1744502877678,0.2914463,597.71,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1744502877871,0.30777779,597.69,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1744502878074,0.30777779,597.68,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1744502878276,0.29143898,597.68,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1744502878479,0.30777779,597.67,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1744502880779,0.29143898,597.68,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1744502880980,0.30777932,597.67,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1744502881178,0.30777932,597.66,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1744502881378,0.29143166,597.66,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1744502881574,0.30777932,597.65,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1744502884181,0.30777932,597.86,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1744502884381,0.29145729,597.64,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1744502884580,0.30777932,597.63,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1744502884780,0.30777932,597.86,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1744502885283,0.29143166,597.85,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1744502885781,0.30778275,597.84,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1744502886185,0.30778275,597.84,596.67,1.06319365]
["bitfinex-derivatives","BNBF0:USTF0",1744502887283,0.30778275,597.83,596.67,1.06319365]
["bitfinex-derivatives","BNBF0:USTF0",1744502887583,0.30778275,597.82,596.67,1.06319365]
["bitfinex-derivatives","BNBF0:USTF0",1744502887880,0.33452088,597.87,596.67,1.06319365]
["bitfinex-derivatives","BNBF0:USTF0",1744502887881,0.30778275,597.81,596.67,1.06319365]
["bitfinex-derivatives","BNBF0:USTF0",1744502888080,0.30778275,597.8,596.67,1.93519365]
["bitfinex-derivatives","BNBF0:USTF0",1744502888384,0.30778275,597.79,596.67,1.93519365]
["bitfinex-derivatives","BNBF0:USTF0",1744502888585,0.30778187,597.78,596.67,1.93519365]
["bitfinex-derivatives","BNBF0:USTF0",1744502888785,0.30778187,597.79,596.67,1.93519365]
["bitfinex-derivatives","BNBF0:USTF0",1744502890289,0.30778187,597.86,596.67,1.93519365]
["bitfinex-derivatives","BNBF0:USTF0",1744502890588,0.29145485,597.78,596.67,1.93519365]
["bitfinex-derivatives","BNBF0:USTF0",1744502890887,0.30778187,597.77,596.67,1.93519365]
["bitfinex-derivatives","BNBF0:USTF0",1744502891086,0.30778187,597.86,596.67,1.93519365]
["bitfinex-derivatives","BNBF0:USTF0",1744502891283,0.30778187,597.85,596.67,1.93519365]
["bitfinex-derivatives","BNBF0:USTF0",1744502891483,0.30778187,597.86,596.67,1.93519365]
["bitfinex-derivatives","BNBF0:USTF0",1744502891683,0.30778187,597.85,596.67,1.93519365]
["bitfinex-derivatives","BNBF0:USTF0",1744502891886,0.30778187,597.84,596.67,1.93519365]
["bitfinex-derivatives","BNBF0:USTF0",1744502893292,0.29145851,597.83,596.67,1.93519365]
["bitfinex-derivatives","BNBF0:USTF0",1744502893687,0.30784477,597.82,596.67,1.93519365]
["bitfinex-derivatives","BNBF0:USTF0",1744502894789,0.30784477,597.82,596.67,2.88719365]
["bitfinex-derivatives","BNBF0:USTF0",1744502894990,0.30784226,597.81,596.67,2.88719365]
["bitfinex-derivatives","BNBF0:USTF0",1744502895190,0.30784226,597.8,596.67,2.88719365]
["bitfinex-derivatives","BNBF0:USTF0",1744502895391,0.30784226,597.82,596.67,2.88719365]
["bitfinex-derivatives","BNBF0:USTF0",1744502895592,0.30784226,597.81,596.67,2.88719365]
["bitfinex-derivatives","BNBF0:USTF0",1744502895794,0.30784226,597.82,596.67,2.88719365]
["bitfinex-derivatives","BNBF0:USTF0",1744502896190,0.30784226,597.86,596.67,2.88719365]
["bitfinex-derivatives","BNBF0:USTF0",1744502896390,0.30784226,597.85,596.67,2.88719365]
["bitfinex-derivatives","BNBF0:USTF0",1744502896588,0.30784226,597.84,596.67,2.88719365]
["bitfinex-derivatives","BNBF0:USTF0",1744502896891,0.30784226,597.83,596.67,3.18619365]
["bitfinex-derivatives","BNBF0:USTF0",1744502897091,0.30784226,597.82,596.67,3.18619365]
["bitfinex-derivatives","BNBF0:USTF0",1744502897293,0.29146583,597.82,596.67,3.18619365]
["bitfinex-derivatives","BNBF0:USTF0",1744502897493,0.30784226,597.81,596.67,3.18619365]
["bitfinex-derivatives","BNBF0:USTF0",1744502899394,0.29147193,597.8,596.67,3.18619365]
["bitfinex-derivatives","BNBF0:USTF0",1744502899596,0.30784226,597.79,596.67,3.91919365]
["bitfinex-derivatives","BNBF0:USTF0",1744502899791,0.30785891,597.78,596.67,3.91919365]
["bitfinex-derivatives","BNBF0:USTF0",1744502899989,0.30785891,597.79,596.67,3.91919365]
["bitfinex-derivatives","BNBF0:USTF0",1744502900193,0.30785891,597.78,596.67,3.91919365]
["bitfinex-derivatives","BNBF0:USTF0",1744502900493,0.29147193,597.8,596.67,3.91919365]
["bitfinex-derivatives","BNBF0:USTF0",1744502900494,0.30785891,597.77,596.67,3.91919365]
["bitfinex-derivatives","BNBF0:USTF0",1744502900693,0.30785891,597.79,596.67,3.91919365]
["bitfinex-derivatives","BNBF0:USTF0",1744502900891,0.30785891,597.78,596.67,3.91919365]
["bitfinex-derivatives","BNBF0:USTF0",1744502901095,0.30785891,597.79,596.67,3.91919365]
["bitfinex-derivatives","BNBF0:USTF0",1744502901296,0.29147193,597.8,596.67,3.91919365]
["bitfinex-derivatives","BNBF0:USTF0",1744502901693,0.30787413,597.79,596.67,3.91919365]
["bitfinex-derivatives","BNBF0:USTF0",1744502901891,0.30787413,597.78,596.67,3.91919365]
["bitfinex-derivatives","BNBF0:USTF0",1744502902093,0.30787413,597.79,596.67,3.91919365]
["bitfinex-derivatives","BNBF0:USTF0",1744502902296,0.30787413,597.77,596.67,3.91919365]
["bitfinex-derivatives","BNBF0:USTF0",1744502902497,0.30787413,597.76,596.67,4.68619365]
["bitfinex-derivatives","BNBF0:USTF0",1744502902796,0.30787413,597.76,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502902992,0.29147437,597.77,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502903194,0.30787994,597.76,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502904496,0.29147437,597.77,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502904692,0.30790634,597.76,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502905192,0.30790634,597.86,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502905398,0.29150245,597.75,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502905697,0.30790634,597.74,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502905896,0.30790634,597.84,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502906098,0.30790634,597.73,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502906295,0.30790634,597.72,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502906494,0.30790634,597.82,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502906695,0.30790634,597.81,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502906898,0.30790634,597.82,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502907092,0.30790634,597.81,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502907295,0.30790634,597.8,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502907497,0.30790634,597.79,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502907698,0.29149269,597.83,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502907994,0.30790556,597.82,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502908197,0.30790556,597.81,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502908398,0.30790556,597.8,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502908594,0.30790556,597.79,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502908800,0.30790556,597.78,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502909100,0.30790556,597.77,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502909400,0.30790561,597.76,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502909599,0.30790561,597.82,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502909899,0.30790561,597.81,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502910100,0.30790561,597.8,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502910300,0.30790561,597.79,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502910598,0.30790561,597.78,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502910798,0.30790561,597.77,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502911100,0.30790345,597.76,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502911294,0.30790345,597.75,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502911496,0.30790345,597.74,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502911700,0.30790345,597.73,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502911899,0.30790345,597.72,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502912099,0.30790345,597.71,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502912299,0.30790345,597.7,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502912499,0.30790345,597.69,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502912699,0.30790345,597.68,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502912901,0.30790345,597.67,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502913102,0.30790345,597.75,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502913302,0.30790345,597.74,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502913505,0.29149513,597.76,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502913506,0.30790345,597.75,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502913805,0.30790345,597.74,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502914104,0.30790345,597.73,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502914299,0.30790345,597.72,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502914502,0.30790345,597.84,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502914702,0.30790345,597.83,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502915004,0.30790345,597.82,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502915198,0.30790345,597.84,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502915503,0.29147071,597.82,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502915903,0.30787908,597.81,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502917302,0.59935345,597.8,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502917502,0.30787908,597.79,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502918804,0.29147437,597.8,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502918999,0.30787431,597.79,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502919804,0.30787431,597.78,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502920001,0.30787431,597.77,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502920199,0.30787431,597.76,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502920403,0.30787431,597.75,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502920604,0.30787431,597.74,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502920903,0.30787431,597.73,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502921106,0.30787431,597.72,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502921306,0.30787431,597.71,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502921507,0.30787431,597.7,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502921806,0.30787431,597.69,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502922007,0.30787431,597.76,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502922207,0.30787431,597.75,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502922507,0.30787431,597.74,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502922708,0.30787431,597.73,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502922905,0.30787431,597.72,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502923110,0.30787431,597.71,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502923313,0.30787431,597.7,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502923507,0.30787431,597.69,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502923812,0.30787431,597.7,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502924012,0.30787431,597.69,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502924213,0.30787431,597.7,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502924413,0.30787431,597.69,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502924614,0.30787431,597.7,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502924816,0.30787431,597.69,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502925013,0.30787431,597.68,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502925214,0.30787431,597.7,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502925409,0.30787431,597.69,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502925611,0.30787431,597.68,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502925810,0.30787431,597.67,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502926012,0.30787431,597.66,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502926215,0.30787431,597.65,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502926416,0.30787431,597.64,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502926712,0.30787431,597.63,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502926921,1.27119983,597.81,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502927114,0.30788554,597.62,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502927318,0.30788554,597.61,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502927813,0.30788554,597.6,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502928117,0.30788554,597.69,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502928421,0.30788554,597.68,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502928718,0.30788554,597.67,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502928918,0.30788554,597.66,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502929118,1.57908537,597.65,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502929314,0.30788554,597.64,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502929519,0.30788554,597.63,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502929720,0.30788554,597.62,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502929919,0.30788554,597.61,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502930114,0.30788554,597.6,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502930315,0.30788554,597.59,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502930521,0.30788554,597.58,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502930816,1.56268885,597.65,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502930817,0.30788554,597.57,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502931020,0.30788554,597.56,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502931222,0.30788554,597.59,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502931420,0.30788554,597.58,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502931621,0.30788554,597.57,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502931921,0.30788554,597.56,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502932121,0.30788554,597.59,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502932317,0.30788554,597.55,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502932514,0.30788554,597.54,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502932816,0.29150123,597.56,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502932817,0.3078858,597.53,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502933015,0.3078858,597.55,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502933220,0.3078858,597.52,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502933418,0.29150123,597.56,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502933621,0.3078831,597.55,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502935023,1.27119983,597.58,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502935221,0.30788403,597.57,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502935418,0.29150611,597.54,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502935622,0.30788403,597.53,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502936725,0.30788068,597.52,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502937023,0.30788068,597.51,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502937224,0.30788068,597.5,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502937422,0.30788068,597.53,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502937623,0.30788068,597.52,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502937823,0.30788068,597.53,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502938225,1.27119983,597.57,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502938423,0.29150856,597.52,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502938622,0.30788353,597.51,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502939919,0.307883,597.5,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502940121,0.307883,597.51,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502940424,0.307883,597.5,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502940624,0.307883,597.51,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502941330,0.307883,597.55,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502941629,0.29150611,597.5,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502941830,0.307883,597.49,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502944225,0.307883,597.54,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502944429,1.27119983,597.55,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502944627,0.30788353,597.54,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502944932,1.57908336,597.54,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502945133,0.30788353,597.53,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502945329,0.59939209,597.53,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502945635,0.30788353,597.52,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502950332,0.30788353,597.68,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502950537,1.27119983,597.69,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502950837,0.30783302,597.68,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502951034,0.30783302,597.72,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502951239,0.29146339,597.67,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502951540,0.30783302,597.66,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502953336,0.30783302,597.84,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502953642,0.29147071,597.65,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502953942,0.30783302,597.64,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502954136,0.30783302,597.84,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502954340,0.30784153,597.83,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502954537,0.30784153,597.84,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502954837,0.30784153,597.83,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502955043,0.29144874,597.83,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502955243,0.30784153,597.82,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502959051,1.27119983,598.04,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502959251,0.30785258,597.84,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502959445,0.29146583,597.81,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502959649,0.30785258,597.8,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502960249,0.30785258,597.79,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502960447,0.30785258,597.78,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502960652,0.30785258,597.77,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502960949,0.30785258,597.76,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502961153,0.30785258,597.8,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502961354,0.30785258,597.79,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502961555,0.30785258,597.78,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502961756,0.30785258,597.8,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502961955,0.30785258,597.79,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502962159,0.30785258,597.78,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502962354,0.30785258,597.84,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502962559,0.30785258,597.83,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502962859,1.27119983,597.79,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502963059,0.30785258,597.78,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502963361,0.59932329,597.78,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502963559,0.30785258,597.77,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502963858,0.29147071,597.78,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502964056,0.3078461,597.77,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502965261,0.3078461,597.78,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502965461,0.29147193,597.76,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502965659,0.3078461,597.75,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502967657,0.3078461,597.74,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502967862,0.3078461,597.75,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502968261,0.3078461,597.84,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502968464,0.29146339,597.74,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502968658,0.3078461,597.73,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502968864,0.3078461,597.84,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502969059,0.3078461,597.83,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502969264,0.3078461,597.82,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502969466,0.3078461,597.81,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502969668,0.3078461,597.8,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502969963,0.3078461,597.79,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502970164,0.3078461,597.78,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502970362,0.29146339,597.8,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502970563,1.27119983,597.77,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502970766,0.3078478,597.76,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502971069,0.3078478,597.75,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502971267,0.3078478,597.74,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502971462,0.3078478,597.73,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502971769,0.3078478,597.72,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502971968,0.3078478,597.71,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502972169,0.3078478,597.7,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502972367,0.3078478,597.69,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502972569,0.3078478,597.68,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502972765,0.3078478,597.67,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502973069,0.3078478,597.66,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502973264,0.3078478,597.68,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502973469,1.27119983,597.69,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502973671,0.30784954,597.68,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502973973,0.30784954,597.67,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502974173,0.30784954,597.66,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502974372,0.30784954,597.68,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502974672,0.30784954,597.67,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502974970,0.30784954,597.66,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502975171,0.30784954,597.65,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502975366,0.30784954,597.64,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502975570,0.30784954,597.63,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502975770,0.30784954,597.62,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502975972,0.30784954,597.64,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502976173,0.30784954,597.63,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502976373,0.30784954,597.62,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502976569,0.30784954,597.64,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502976767,0.29148536,597.65,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502976967,0.30785136,597.64,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502977168,0.30785136,597.63,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502977374,0.29148536,597.64,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502977573,0.30785136,597.63,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502981574,0.29148536,597.64,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502981777,0.30783716,597.63,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502983275,0.30783716,597.65,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502983476,0.29146705,597.62,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502983675,0.30783716,597.61,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502984678,0.29146705,597.62,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502984974,0.30783249,597.61,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502989381,0.30783249,597.6,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502989583,0.29146339,597.6,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502989877,0.30783249,597.59,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502995282,0.29146217,597.58,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502995482,0.30783249,597.57,596.67,5.60819365]
["bitfinex-derivatives","BNBF0:USTF0",1744502995683,0.30783249,597.57,596.67,6.45219365]
["bitfinex-derivatives","BNBF0:USTF0",1744502996287,0.30783249,597.57,596.67,7.09519365]
["bitfinex-derivatives","BNBF0:USTF0",1744502999891,0.29146217,597.58,596.67,7.09519365]
["bitfinex-derivatives","BNBF0:USTF0",1744502999892,0.30778908,597.56,596.67,7.09519365]
["bitfinex-derivatives","BNBF0:USTF0",1744503000092,0.29146217,597.58,596.67,7.09519365]
["bitfinex-derivatives","BNBF0:USTF0",1744503000292,0.30778341,597.57,596.67,7.09519365]
["bitfinex-derivatives","BNBF0:USTF0",1744503001194,0.30778341,597.84,596.67,7.09519365]
["bitfinex-derivatives","BNBF0:USTF0",1744503001488,0.29144996,597.6,596.67,7.09519365]
["bitfinex-derivatives","BNBF0:USTF0",1744503001692,0.30778341,597.59,596.67,7.09519365]
["bitfinex-derivatives","BNBF0:USTF0",1744503001892,0.30778341,597.84,596.67,7.09519365]
["bitfinex-derivatives","BNBF0:USTF0",1744503002092,0.30778341,597.83,596.67,7.09519365]
["bitfinex-derivatives","BNBF0:USTF0",1744503002292,0.30778341,597.84,596.67,7.09519365]
["bitfinex-derivatives","BNBF0:USTF0",1744503002487,0.30778341,597.83,596.67,7.09519365]
["bitfinex-derivatives","BNBF0:USTF0",1744503002685,0.30778341,597.84,596.67,7.09519365]
["bitfinex-derivatives","BNBF0:USTF0",1744503002886,0.29141702,597.82,596.67,7.09519365]
["bitfinex-derivatives","BNBF0:USTF0",1744503003088,0.30778341,597.81,596.67,7.09519365]
["bitfinex-derivatives","BNBF0:USTF0",1744503004295,0.33453207,597.85,596.67,7.09519365]
["bitfinex-derivatives","BNBF0:USTF0",1744503004593,0.29139871,597.8,596.67,7.09519365]
["bitfinex-derivatives","BNBF0:USTF0",1744503004796,0.30773957,597.79,596.67,7.09519365]
["bitfinex-derivatives","BNBF0:USTF0",1744503010393,0.30773957,598.02,596.67,7.09519365]
["bitfinex-derivatives","BNBF0:USTF0",1744503010594,0.29140115,597.78,596.67,7.09519365]
["bitfinex-derivatives","BNBF0:USTF0",1744503010791,0.30773957,598.01,596.67,7.09519365]
["bitfinex-derivatives","BNBF0:USTF0",1744503010994,0.30773957,598.0,596.67,7.09519365]
["bitfinex-derivatives","BNBF0:USTF0",1744503011195,0.30773957,597.99,596.67,7.09519365]
["bitfinex-derivatives","BNBF0:USTF0",1744503011395,0.30773957,597.98,596.67,7.09519365]
["bitfinex-derivatives","BNBF0:USTF0",1744503011595,0.2913731,597.99,596.67,7.09519365]
["bitfinex-derivatives","BNBF0:USTF0",1744503011897,0.30773957,597.98,596.68,0.29339582]
["bitfinex-derivatives","BNBF0:USTF0",1744503012093,0.30773957,597.97,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1744503012290,0.30773957,597.96,596.71,0.29339582]
["bitfinex-derivatives","BNBF0:USTF0",1744503012494,0.30773957,597.95,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1744503012692,0.30773957,597.94,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1744503012893,0.30773957,597.93,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1744503013099,0.30773957,597.92,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1744503013301,0.30773957,597.91,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1744503013501,0.30773957,597.9,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1744503013699,0.30773957,597.89,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1744503013898,0.30773957,597.9,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1744503014099,0.30773957,597.89,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1744503014399,0.30773957,597.9,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1744503014596,0.30773957,597.89,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1744503014799,0.30773957,597.88,596.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744503015000,0.30773957,597.9,596.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744503015201,0.30773957,597.89,596.75,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744503015400,0.30773957,597.9,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1744503015598,0.30773957,597.89,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1744503015800,0.30773957,597.88,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1744503015999,0.30773957,597.87,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1744503016194,0.30773957,598.0,596.77,0.63413749]
["bitfinex-derivatives","BNBF0:USTF0",1744503016395,0.29138773,597.87,596.77,0.63413749]
["bitfinex-derivatives","BNBF0:USTF0",1744503016695,0.30773957,597.86,596.77,0.63413749]
["bitfinex-derivatives","BNBF0:USTF0",1744503016901,0.30773957,598.0,596.77,0.63413749]
["bitfinex-derivatives","BNBF0:USTF0",1744503017101,0.30773957,597.99,596.77,0.63413749]
["bitfinex-derivatives","BNBF0:USTF0",1744503017399,0.30773957,597.98,596.77,0.63413749]
["bitfinex-derivatives","BNBF0:USTF0",1744503017596,0.30773957,597.97,596.77,0.63413749]
["bitfinex-derivatives","BNBF0:USTF0",1744503017800,0.30773957,597.96,596.77,0.63413749]
["bitfinex-derivatives","BNBF0:USTF0",1744503017994,0.30773957,597.95,596.77,0.63413749]
["bitfinex-derivatives","BNBF0:USTF0",1744503018197,0.30773957,597.94,596.77,0.63413749]
["bitfinex-derivatives","BNBF0:USTF0",1744503018395,0.30773957,597.93,596.77,0.63413749]
["bitfinex-derivatives","BNBF0:USTF0",1744503018600,0.30773957,597.92,596.77,0.63413749]
["bitfinex-derivatives","BNBF0:USTF0",1744503018801,0.30773957,597.91,596.77,1.24413749]
["bitfinex-derivatives","BNBF0:USTF0",1744503019101,0.30773748,597.9,596.77,1.98913749]
["bitfinex-derivatives","BNBF0:USTF0",1744503019303,0.30773748,597.89,596.77,1.98913749]
["bitfinex-derivatives","BNBF0:USTF0",1744503019503,0.30773748,597.88,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503019705,0.30773748,597.89,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503019904,0.30773748,597.88,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503020105,0.30773748,597.89,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503020607,0.29137798,597.9,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503020806,0.30777503,597.89,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503022207,1.27119983,598.0,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503022408,0.29140603,597.88,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503022607,0.30777604,597.87,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503023002,0.30777604,598.01,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503023207,0.30777604,598.0,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503023506,0.30777604,597.99,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503024008,0.30777604,597.98,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503024207,0.30777604,597.97,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503024408,0.30777604,597.96,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503024606,0.30777604,597.95,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503024803,0.30777604,597.94,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503025009,0.30777604,597.93,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503025212,0.30777604,597.99,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503025408,0.30777604,597.98,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503025607,0.30777604,597.97,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503025808,1.27119983,598.01,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503025809,0.30777604,597.96,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503026108,0.30777604,597.95,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503026309,0.30777604,597.94,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503026511,0.30777604,597.93,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503026709,0.30777604,597.94,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503026902,0.30777604,597.93,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503027105,0.30777604,597.94,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503027309,0.30777604,597.93,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503027510,0.30777604,597.92,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503027706,0.30777604,597.94,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503027906,0.30777604,597.93,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503028106,0.30777604,597.92,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503028302,0.30777604,597.98,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503028508,0.29139993,597.92,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503028705,0.30777604,597.91,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503029810,0.30777604,597.9,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503030004,0.30777604,597.89,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503030205,0.30777604,597.88,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503030508,0.30777604,597.87,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503030707,0.30777604,597.86,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503030912,0.30777604,597.85,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503031111,0.30777604,597.84,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503031304,0.30777604,597.83,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503031506,0.30777604,597.82,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503031809,0.30777604,597.81,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503032010,0.30777604,597.8,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503032310,0.30777604,597.79,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503032510,0.30777604,597.91,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503032806,0.30777604,597.9,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503033006,0.30777604,597.89,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503033213,1.27119983,597.83,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503033405,0.30777604,597.82,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503033609,0.30777604,597.81,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503033809,0.30777604,597.82,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503034512,0.29141457,597.81,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503034812,0.30777604,597.8,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503036709,0.29141457,597.81,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503036913,0.30775753,597.8,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503037309,0.30775753,597.87,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503037513,0.29141702,597.79,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503037710,0.30775753,597.78,596.77,2.67013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503037914,0.30775753,597.87,596.77,3.38813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503038111,0.30775753,597.86,596.77,3.38813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503038313,0.30775753,597.85,596.77,3.38813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503038514,0.30776558,597.84,596.77,3.38813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503038710,0.30776558,597.85,596.77,3.38813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503038910,0.30776558,597.84,596.77,3.38813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503039114,0.30776558,597.85,596.77,3.38813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503039315,0.30776558,597.84,596.77,3.38813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503039510,0.30776558,597.85,596.77,3.38813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503039716,0.30776558,597.84,596.77,3.38813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503039909,0.30776558,597.85,596.77,3.38813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503040115,0.30776558,597.84,596.77,3.38813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503040313,0.30776558,597.85,596.77,3.38813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503040510,0.59917649,597.84,596.77,4.48013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503040717,0.30776558,597.83,596.77,4.48013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503041616,0.30776558,597.82,596.77,4.48013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503041816,0.30776558,597.83,596.77,4.48013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503042016,0.30776558,597.82,596.77,4.48013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503042316,0.30776558,597.81,596.77,4.48013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503042511,0.30776558,597.83,596.77,4.48013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503043418,0.59917893,597.82,596.77,4.48013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503043612,0.30776558,597.81,596.77,4.48013749]
["bitfinex-derivatives","BNBF0:USTF0",1744503043819,0.30776558,597.8,596.77,5.09313749]
["bitfinex-derivatives","BNBF0:USTF0",1744503044119,0.30776558,597.79,596.77,5.09313749]
["bitfinex-derivatives","BNBF0:USTF0",1744503044413,0.30776558,597.81,596.77,5.09313749]
["bitfinex-derivatives","BNBF0:USTF0",1744503044618,0.30776558,597.8,596.77,5.09313749]
["bitfinex-derivatives","BNBF0:USTF0",1744503044818,0.30776558,597.79,596.77,5.09313749]
["bitfinex-derivatives","BNBF0:USTF0",1744503045019,0.30776558,597.81,596.77,5.09313749]
["bitfinex-derivatives","BNBF0:USTF0",1744503045219,0.30776558,597.8,596.77,5.09313749]
["bitfinex-derivatives","BNBF0:USTF0",1744503045420,0.30776558,597.79,596.77,5.09313749]
["bitfinex-derivatives","BNBF0:USTF0",1744503045621,0.30776558,597.78,596.77,5.09313749]
["bitfinex-derivatives","BNBF0:USTF0",1744503045822,0.30776558,597.81,596.77,5.09313749]
["bitfinex-derivatives","BNBF0:USTF0",1744503046124,0.30776558,597.8,596.77,5.09313749]
["bitfinex-derivatives","BNBF0:USTF0",1744503046419,0.30776558,597.79,596.77,5.09313749]
["bitfinex-derivatives","BNBF0:USTF0",1744503046623,0.2914158,597.8,596.77,5.09313749]
["bitfinex-derivatives","BNBF0:USTF0",1744503046823,0.30776366,597.79,596.77,5.09313749]
["bitfinex-derivatives","BNBF0:USTF0",1744503049421,0.29141824,597.78,596.77,5.09313749]
["bitfinex-derivatives","BNBF0:USTF0",1744503049627,0.30776366,597.77,596.77,5.09313749]
["bitfinex-derivatives","BNBF0:USTF0",1744503051525,0.29141824,597.78,596.77,5.09313749]
["bitfinex-derivatives","BNBF0:USTF0",1744503051722,0.30775908,597.77,596.77,5.09313749]
["bitfinex-derivatives","BNBF0:USTF0",1744503052326,1.27119983,597.96,596.77,5.09313749]
["bitfinex-derivatives","BNBF0:USTF0",1744503052327,0.30775908,597.95,596.77,5.09313749]
["bitfinex-derivatives","BNBF0:USTF0",1744503052524,0.30775908,597.94,596.77,5.09313749]
["bitfinex-derivatives","BNBF0:USTF0",1744503052721,0.30775908,597.95,596.77,5.09313749]
["bitfinex-derivatives","BNBF0:USTF0",1744503053226,1.27119983,597.96,596.77,5.09313749]
["bitfinex-derivatives","BNBF0:USTF0",1744503053428,0.29139871,597.94,596.77,5.09313749]
["bitfinex-derivatives","BNBF0:USTF0",1744503053726,0.30775698,597.93,596.77,5.09313749]
["bitfinex-derivatives","BNBF0:USTF0",1744503057131,0.30775698,597.92,596.77,5.09313749]
["bitfinex-derivatives","BNBF0:USTF0",1744503057328,0.30775698,597.91,596.77,5.09313749]
["bitfinex-derivatives","BNBF0:USTF0",1744503057629,0.30775698,597.9,596.77,5.09313749]
["bitfinex-derivatives","BNBF0:USTF0",1744503057828,0.30775698,597.89,596.77,5.09313749]
["bitfinex-derivatives","BNBF0:USTF0",1744503058130,1.27119983,597.95,596.77,5.09313749]
["bitfinex-derivatives","BNBF0:USTF0",1744503058326,0.30775558,597.94,596.77,5.09313749]
["bitfinex-derivatives","BNBF0:USTF0",1744503058528,0.29140115,597.88,596.77,5.09313749]
["bitfinex-derivatives","BNBF0:USTF0",1744503058729,0.30775558,597.87,596.77,5.09313749]
["bitfinex-derivatives","BNBF0:USTF0",1744503059830,1.27119983,597.84,596.77,5.09313749]
["bitfinex-derivatives","BNBF0:USTF0",1744503060025,0.30775558,597.83,596.77,5.09313749]
["bitfinex-derivatives","BNBF0:USTF0",1744503062030,0.30775558,597.82,596.77,5.09313749]
["bitfinex-derivatives","BNBF0:USTF0",1744503062331,0.30775558,597.81,596.77,5.09313749]
["bitfinex-derivatives","BNBF0:USTF0",1744503062526,0.29141335,597.81,596.77,5.09313749]
["bitfinex-derivatives","BNBF0:USTF0",1744503062730,0.30775558,597.8,596.77,5.09313749]
["bitfinex-derivatives","BNBF0:USTF0",1744503064330,0.30775558,597.79,596.77,5.09313749]
["bitfinex-derivatives","BNBF0:USTF0",1744503064626,0.30775558,597.78,596.77,5.09313749]
["bitfinex-derivatives","BNBF0:USTF0",1744503064931,1.27119983,597.77,596.77,5.09313749]
["bitfinex-derivatives","BNBF0:USTF0",1744503065331,0.30775558,597.76,596.77,5.09313749]
["bitfinex-derivatives","BNBF0:USTF0",1744503067134,1.57895541,597.76,596.77,5.09313749]
["bitfinex-derivatives","BNBF0:USTF0",1744503067334,0.59917748,597.75,596.77,5.09313749]
["bitfinex-derivatives","BNBF0:USTF0",1744503067533,0.30775558,597.74,596.77,5.09313749]
["bitfinex-derivatives","BNBF0:USTF0",1744503070135,0.30775558,597.74,596.77,5.64813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503070330,0.30775558,597.76,596.77,5.64813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503070531,0.30775558,597.75,596.77,5.64813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503070730,0.30775558,597.76,596.77,5.64813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503070930,0.30775558,597.75,596.77,5.64813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503071234,0.30775558,597.74,596.77,5.64813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503071436,0.30775558,597.73,596.77,5.64813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503073333,0.30775558,597.96,596.77,5.64813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503073534,0.30775558,597.95,596.77,5.64813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503073734,0.30775558,597.94,596.77,5.64813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503073932,0.30775558,597.93,596.77,5.64813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503074138,0.30775558,597.96,596.77,5.64813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503074332,0.30775558,597.95,596.77,5.64813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503074541,0.29143166,597.92,596.77,5.64813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503074741,0.30775558,597.91,596.77,5.64813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503075842,0.29143166,597.92,596.77,5.64813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503076041,0.30785802,597.9,596.77,5.64813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503076240,0.30785802,597.89,596.77,5.64813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503076440,0.29143654,597.91,596.77,5.64813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503076640,0.30785802,597.9,596.77,5.64813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503077440,0.29143654,597.91,596.77,5.64813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503077643,0.30785596,597.9,596.77,5.64813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503079145,1.27119983,598.08,596.77,5.64813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503079347,0.64226026,598.07,596.77,5.64813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503079546,0.29144386,597.89,596.77,5.64813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503079746,0.30785125,597.88,596.77,5.64813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503080041,0.30785125,597.87,596.77,5.64813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503080446,0.59927681,597.86,596.77,5.64813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503080641,0.30785125,597.85,596.77,5.64813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503082345,0.30785125,598.05,596.77,5.64813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503082542,0.33442579,598.04,596.77,5.64813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503082846,0.30784213,598.03,596.77,5.64813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503083046,0.33443697,598.02,596.77,5.64813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503083246,0.30784213,598.01,596.77,5.64813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503083446,0.33444816,598.0,596.77,5.64813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503083647,0.30784213,597.99,596.77,5.64813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503083847,0.33445934,597.98,596.77,5.64813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503084343,0.30784431,597.97,596.77,5.64813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503084547,0.64231484,597.96,596.77,5.64813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503084846,0.30784431,597.95,596.77,5.64813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503085045,0.30784431,597.94,596.77,5.64813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503085345,0.30784431,597.93,596.77,5.64813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503085548,0.30784431,597.95,596.77,5.64813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503086347,0.2914158,597.94,596.77,5.64813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503086544,0.30784431,597.93,596.77,5.64813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503088350,0.30784431,597.95,596.77,5.64813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503089347,0.33447053,597.96,596.77,5.64813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503089550,0.2914158,597.94,596.77,5.64813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503089751,0.30781552,597.93,596.77,5.64813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503091351,0.30781552,597.95,596.77,5.64813749]
["bitfinex-derivatives","BNBF0:USTF0",1744503091554,0.30781552,597.94,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503091753,0.30781552,597.95,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503091954,0.30781552,597.94,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503092254,0.30781552,597.93,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503092455,0.2914158,597.93,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503092654,0.30781552,597.92,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503094349,0.30781552,597.95,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503095452,0.2914158,597.94,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503095659,0.30781552,597.93,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503095857,0.30781552,597.92,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503096059,0.30781552,597.91,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503096259,0.30781552,597.9,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503096558,0.30781552,597.89,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503096758,0.30781552,597.93,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503097358,0.30781552,597.92,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503097654,0.30776435,597.91,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503097858,0.30776435,597.95,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503098056,0.30776435,597.94,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503098259,0.30776435,597.95,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503098456,0.59915818,597.94,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503098661,0.30776435,597.93,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503099262,0.29139383,597.94,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503099462,0.30776533,597.93,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503100363,0.30776533,597.95,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503101464,0.29139383,597.94,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503101663,0.30776533,597.93,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503103359,0.30776533,597.95,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503103564,0.30776533,597.94,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503103763,0.30776533,597.95,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503104468,0.29139383,597.94,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503104661,0.30776533,597.93,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503106372,0.30776533,597.95,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503106572,0.29138163,597.92,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503106873,0.30776533,597.91,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503109178,0.33447053,597.96,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503109378,0.29139139,597.9,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503109577,0.30775299,597.89,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503112476,0.30775299,597.88,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503112681,0.30775299,597.87,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503112876,0.30775299,597.86,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503113180,0.33447053,597.96,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503113380,0.2914158,597.85,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503113583,0.30779616,597.84,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503114080,0.30779616,597.83,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503114277,0.30779616,597.82,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503114481,0.30779616,597.81,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503114781,0.33447053,597.96,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503114782,0.30779616,597.8,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503114977,0.30779616,597.79,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503115175,0.30779616,597.78,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503115377,0.30779616,597.95,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503115581,0.30779616,597.94,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503115783,1.57899599,597.93,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503115976,0.30779616,597.92,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503116181,0.30779616,597.91,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503116376,0.30779616,597.9,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503116581,0.30779616,597.89,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503116881,0.30779616,597.88,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503117081,0.30779616,597.87,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503117281,0.30779616,597.86,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503117481,0.30779616,597.85,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503117683,0.30779616,597.84,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503117982,0.30779616,597.83,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503118182,1.27119983,597.93,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503118183,0.30779616,597.82,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503118383,0.30779616,597.81,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503118583,0.30779616,597.8,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503118781,0.30779616,597.79,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503118977,1.27119983,597.91,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503119181,0.30779616,597.9,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503119381,0.30779616,597.89,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503119583,0.30779616,597.88,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503119783,0.30779616,597.87,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503119983,0.30779616,597.86,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503120281,0.30779616,597.85,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503120485,0.30779616,597.84,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503120784,0.30779616,597.83,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503120983,0.30779616,597.82,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503121185,0.2914219,597.9,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503121186,0.30779616,597.81,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503121383,0.30779616,597.8,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503121579,0.30779616,597.79,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503121781,1.27119983,597.89,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503121983,0.30779616,597.88,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503122184,0.30779616,597.87,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503122381,0.30779616,597.86,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503122581,0.29142434,597.87,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503122582,0.30779616,597.85,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503122782,0.30779616,597.84,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503122986,0.30779616,597.83,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503123288,0.30779616,597.82,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503123589,1.27119983,597.85,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503123788,0.30783615,597.84,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503124090,0.30783615,597.83,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503124289,0.30783615,597.82,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503124485,0.30783615,597.81,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503124689,0.30783615,597.8,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503124890,0.30783615,597.79,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503125091,0.30783615,597.78,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503125291,0.30783615,597.77,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503125492,1.27119983,597.75,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503125695,0.30783615,597.74,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503125889,0.30783615,597.73,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503126090,0.30783615,597.72,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503126292,0.30783615,597.71,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503126493,0.30783615,597.7,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503126693,0.30783615,597.69,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503126993,0.30783615,597.68,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503127191,0.30783615,597.67,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503127496,0.30783615,597.66,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503133299,0.30783615,597.76,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503133503,0.29147071,597.65,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503133704,0.30783615,597.64,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503133906,0.30783615,597.76,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503134204,0.30783615,597.75,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503134406,0.30783615,597.74,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503134604,0.30783615,597.73,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503134803,0.30783615,597.72,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503135002,0.30783615,597.71,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503135199,0.30783615,597.7,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503135404,0.30783615,597.69,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503135600,0.30783615,597.68,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503135805,0.30783615,597.67,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503135998,0.30783615,597.66,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503136205,0.30783615,597.65,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503136403,0.30783615,597.77,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503136605,0.29146095,597.65,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503136805,0.30783615,597.64,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503137002,0.30783615,597.76,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503137306,0.30783615,597.75,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503137504,0.30783615,597.74,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503137708,0.30783615,597.73,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503137906,0.30783615,597.72,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503138303,0.30783615,597.71,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503138508,0.30783615,597.7,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503138703,0.30783615,597.69,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503138905,0.30783615,597.68,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503139105,0.30783615,597.67,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503139305,0.30783615,597.66,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503139508,0.29146095,597.67,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503139704,0.30783615,597.66,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503142410,0.30783615,597.76,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503142706,0.29147071,597.65,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503142906,0.30783615,597.64,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503143110,0.30783615,597.76,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503143408,0.30783615,597.75,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503143609,0.30783615,597.74,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503143811,0.30783615,597.73,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503144009,0.30783615,597.72,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503144208,0.30783615,597.71,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503144406,0.30783615,597.7,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503144610,0.30783615,597.69,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503144815,0.30783615,597.68,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503145007,0.30783615,597.67,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503145310,0.30783615,597.66,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503145612,0.30783615,597.65,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503145812,0.30783615,597.66,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503146006,0.30783615,597.65,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503146211,0.30783615,597.66,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503146408,0.30783615,597.64,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503146608,0.30783615,597.63,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503146811,0.30783615,597.66,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503148110,0.30785831,597.65,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503148314,0.30785831,597.66,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503148514,0.30785831,597.65,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503148714,0.30785831,597.64,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503149014,0.30785831,597.63,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503149214,0.30785831,597.67,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503149514,0.29149391,597.62,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503149713,0.30785831,597.61,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503151410,0.30785831,597.87,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503151614,0.29150123,597.6,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503151823,0.30785831,597.59,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503152013,0.30785831,597.86,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503152211,0.30785831,597.85,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503152413,0.30785831,597.84,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503152612,0.30785831,597.86,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503152813,0.30785831,597.85,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503153116,0.30785831,597.84,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503154219,0.30785831,597.83,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503154413,0.30785831,597.82,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503154611,0.30785831,597.81,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503154816,0.30785831,597.86,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503155017,0.30785831,597.85,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503155221,0.30785831,597.84,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503155412,0.30785831,597.83,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503155613,0.30785831,597.82,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503155820,0.30785831,597.81,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503156016,0.29147071,597.84,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503156212,0.30788011,597.83,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503156419,0.30788011,597.82,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503156619,0.30788011,597.81,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503156920,0.30788011,597.8,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503157112,0.30788011,597.79,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503157317,0.30788011,597.78,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503157513,0.30788011,597.77,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503157714,0.30788265,597.76,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503157916,0.30788265,597.75,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503158119,0.30788265,597.74,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503158321,0.30788265,597.73,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503158516,0.30788265,597.72,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503158717,0.30788265,597.73,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503158915,0.30788265,597.72,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503159118,0.30788265,597.73,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503159319,0.30788404,597.72,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503159516,0.30788404,597.73,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503159718,0.29147071,597.74,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503159719,0.30788404,597.72,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503159920,0.30788404,597.73,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503160117,0.30788404,597.72,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503160423,0.30788404,597.71,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503160621,0.30788404,597.75,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503160923,0.30788404,597.74,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503161124,0.30788404,597.73,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503161323,0.30788404,597.75,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503161523,0.29148414,597.73,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503161724,0.30788404,597.72,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503162427,0.29148414,597.73,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503162727,0.30787719,597.72,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503163429,0.29148048,597.71,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503163629,0.30787719,597.7,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503164030,0.29148048,597.71,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503164325,0.30787657,597.7,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503165627,0.29148048,597.71,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503165833,0.3078786,597.7,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503169440,0.3078786,597.86,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503170442,0.29146339,597.85,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503170643,0.3078786,597.84,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503171441,0.3078786,597.83,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503171737,0.3078786,597.82,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503171942,0.3078786,597.81,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503172245,0.3078786,597.8,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503172442,0.3078786,597.79,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503172642,0.3078786,597.78,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503172843,0.3078786,597.77,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503173043,0.29146339,597.85,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503173044,0.3078786,597.76,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503173242,0.3078786,597.75,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503173543,0.29146339,597.85,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503173544,0.3078786,597.74,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503173744,0.3078786,597.73,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503173945,0.3078786,597.72,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503174144,0.3078786,597.71,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503174344,0.3078786,597.7,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503174540,0.3078786,597.69,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503174744,0.3078786,597.68,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503174944,0.3078786,597.67,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503175139,0.3078786,597.66,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503175339,1.27119983,597.62,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503175541,0.3078786,597.61,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503175844,0.3078786,597.6,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503176045,0.3078786,597.59,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503176242,0.3078786,597.61,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503176442,0.3078786,597.6,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503176642,0.3078786,597.59,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503176843,0.3078786,597.58,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503177146,0.3078786,597.57,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503177346,0.3078786,597.56,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503177541,0.3078786,597.61,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503177747,0.3078786,597.6,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503177946,0.3078786,597.59,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503178149,0.3078786,597.61,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503178448,0.3078786,597.6,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503178651,0.3078786,597.59,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503178849,0.3078786,597.58,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503179050,0.3078786,597.57,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503179251,0.3078786,597.61,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503179451,0.291511,597.56,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503179652,0.3078786,597.55,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503181351,0.3078786,597.6,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503181551,0.29151222,597.54,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503181754,0.3078786,597.53,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503183152,0.29151222,597.54,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503183351,0.30790287,597.53,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503184360,0.30790287,597.52,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503184556,0.29151344,597.52,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503184761,1.5791027,597.51,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503184962,0.30790287,597.5,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503186264,1.27119983,597.51,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503186463,0.30790119,597.5,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503187563,0.29152443,597.49,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503187765,0.30790119,597.48,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503190461,0.30790119,597.52,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503190666,0.29152687,597.47,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503190867,0.30790119,597.46,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503193370,0.30790119,597.52,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503193573,0.29152931,597.45,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503193771,0.30790119,597.44,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503193967,0.30790119,597.52,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503194172,0.30790119,597.51,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503194372,0.30790119,597.5,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503194570,0.30790119,597.49,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503194768,0.30790119,597.5,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503194968,0.30790119,597.49,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503195170,0.30790119,597.5,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503196374,0.30790119,597.61,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503196674,0.30790119,597.6,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503196874,0.30790119,597.61,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503197174,0.30790119,597.6,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503197475,0.291511,597.6,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503197674,0.30789425,597.59,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503199479,0.30789425,597.6,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503200577,0.29151222,597.59,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503200973,0.30789424,597.58,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503202278,0.30789424,597.6,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503202481,0.29151466,597.57,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503202681,0.30789424,597.56,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503204284,1.57909407,597.56,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503204584,0.30789424,597.55,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503205778,0.30789424,597.56,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503207285,0.29151466,597.57,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503207483,0.3078878,597.56,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503208385,0.3078878,597.63,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503208585,0.29149146,597.55,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503208784,0.3078878,597.54,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503209286,0.3078878,597.63,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503209480,0.3078878,597.62,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503209682,0.3078878,597.63,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503209879,0.3078878,597.62,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503210080,0.3078878,597.63,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503210385,0.59937926,597.62,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503210585,0.3078878,597.61,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503211384,0.3078878,597.64,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503211686,0.29149391,597.6,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503211887,0.3078878,597.59,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503212787,1.57908763,597.58,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503212981,0.3078878,597.57,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503213786,1.27119983,597.58,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503213986,0.30789419,597.57,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503214587,0.29149879,597.56,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503214782,0.30789419,597.55,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503215189,1.27119983,597.54,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503215482,0.30789419,597.53,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503217086,1.27119983,597.54,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503217288,0.30789287,597.53,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503217485,0.59940387,597.53,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503217688,0.30789287,597.52,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503220485,0.30789287,597.51,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503220686,0.30789287,597.58,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503221589,0.29150489,597.57,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503221790,0.30789287,597.56,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503223389,0.30789287,597.55,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503223689,0.30789287,597.54,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503223885,0.30789287,597.53,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503224084,0.30789287,597.58,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503224382,0.59940509,597.57,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503224588,0.30789287,597.56,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503224786,0.30789287,597.55,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503225087,0.30789287,597.54,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503225290,0.29151222,597.57,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503225591,1.27119983,597.5,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503225790,0.30791396,597.49,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503226490,0.29152321,597.48,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503226690,0.30791396,597.47,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503226891,0.29152321,597.48,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503227191,0.30791422,597.47,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503229390,0.30791422,597.49,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503230594,0.29151344,597.48,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503230995,0.30791422,597.47,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503232595,0.29151588,597.46,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503233097,0.30791422,597.45,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503235400,0.30791422,597.52,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503235601,1.57911405,597.52,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503235895,0.30791422,597.51,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503236401,0.291511,597.5,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503236601,0.30791422,597.49,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503236801,0.30789213,597.48,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503237003,0.30789213,597.49,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503238405,0.30791264,597.48,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503238603,0.30791264,597.52,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503238903,0.30791264,597.51,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503239098,0.30791264,597.52,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503239503,0.29151955,597.5,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503239703,0.30791264,597.49,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503239903,0.29151955,597.5,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503240104,0.30790924,597.49,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503242606,0.29151955,597.5,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503242806,0.30789159,597.49,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503244405,0.30789159,597.61,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503244600,0.29151344,597.48,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503244908,0.30789159,597.47,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503245206,0.30789159,597.46,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503245407,0.30789159,597.61,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503245606,0.30789159,597.6,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503245807,0.30789159,597.61,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503246406,0.29149879,597.6,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503246702,0.30789159,597.59,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503247211,0.30789159,597.58,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503247606,0.30789509,597.57,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503247908,0.30789509,597.56,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503248105,0.30789509,597.55,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503248304,0.30789509,597.57,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503248504,0.30789509,597.56,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503248709,0.30789509,597.57,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503248910,0.30789509,597.56,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503249105,0.30789509,597.55,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503249307,0.30789509,597.57,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503249504,0.29150123,597.58,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503249505,0.30789509,597.56,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503249706,0.30789509,597.55,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503249905,0.30789509,597.54,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503250109,0.30789509,597.57,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503250410,0.30789509,597.56,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503250609,1.27119983,597.52,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503250810,0.30789574,597.51,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503252310,1.27119983,597.52,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503252511,0.30789391,597.51,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503253411,0.30789391,597.62,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503254012,0.30789288,597.61,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503254311,0.30789288,597.6,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503254511,0.30789288,597.62,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503254713,0.29149757,597.6,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503255008,0.30789288,597.59,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503256408,0.30789288,597.58,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503256611,0.29149146,597.58,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503256813,0.30789288,597.57,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503258814,0.29149146,597.58,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503259015,0.30787206,597.57,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503259414,0.30787206,597.62,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503259714,0.29149391,597.56,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503259914,0.30787206,597.55,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503262016,0.29149391,597.56,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503262314,0.3078504,597.55,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503262520,0.29145485,597.55,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503262714,0.3078504,597.54,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503263816,0.30785275,597.53,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503264010,0.30785275,597.52,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503264213,0.30785275,597.54,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503265514,0.30785275,597.53,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503265715,0.30785275,597.86,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503265912,0.30785275,597.85,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503266112,0.30785275,597.84,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503266309,1.27119983,597.77,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503266512,0.30785275,597.76,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503266709,0.30785275,597.75,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503266910,0.30785275,597.74,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503267114,0.30785275,597.73,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503267310,0.30785275,597.72,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503267514,0.30785275,597.71,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503267715,0.30785275,597.76,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503267915,0.30785275,597.75,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503268115,0.30785275,597.74,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503268316,0.30785275,597.73,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503268517,1.27119983,597.75,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503268712,0.30783465,597.74,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503268911,0.30783465,597.73,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503269114,0.30783465,597.72,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503269316,0.30783465,597.71,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503269517,0.30783465,597.7,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503269816,0.30783465,597.69,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503270023,0.30783465,597.75,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503270212,0.30783465,597.74,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503270415,0.30783465,597.73,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503270617,0.30783465,597.72,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503270921,0.30783465,597.71,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503271118,0.30783465,597.75,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503271317,0.30783465,597.74,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503271517,0.30783465,597.73,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503271713,0.30783465,597.72,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503271918,0.30783465,597.75,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503272114,0.30783465,597.74,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503272319,0.30783465,597.73,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503272518,0.30783465,597.72,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503272718,0.30783465,597.71,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503272912,0.30783465,597.7,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503273116,0.30783465,597.73,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503273320,0.30783465,597.72,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503273515,0.30783465,597.73,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503273721,0.30783465,597.72,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503273918,0.30783465,597.71,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503274221,0.30783465,597.7,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503274417,0.30783465,597.69,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503274615,0.30783465,597.68,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503274819,0.30783465,597.67,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503275019,0.30783465,597.66,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503275219,0.30783465,597.69,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503275419,0.30783465,597.68,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503275721,0.30783465,597.67,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503275922,0.30783465,597.66,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503276121,0.30783465,597.65,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503276322,0.30783465,597.69,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503276618,0.30783465,597.68,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503276918,0.30783465,597.67,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503277118,0.30783465,597.66,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503277323,0.30783465,597.65,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503277527,0.29144508,597.65,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503277727,0.30783465,597.64,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503278726,0.30783465,597.63,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503278927,0.30783465,597.64,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503279228,0.30783465,597.63,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503279422,0.30783465,597.64,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503279621,0.30783465,597.63,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503279922,0.29144508,597.65,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503280127,0.30784861,597.64,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503280427,0.64355276,597.81,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503280428,0.30784861,597.63,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503280627,0.30784861,597.69,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503280827,0.30784861,597.68,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503281028,0.30784861,597.67,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503281224,1.27119983,597.7,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503281426,0.30784807,597.69,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503281626,0.29146461,597.66,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503281827,0.30784946,597.65,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503282030,0.30784946,597.64,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503282226,0.30784946,597.63,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503282426,0.30784946,597.65,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503282628,0.30784946,597.64,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503282828,0.30784946,597.63,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503283032,0.30784946,597.65,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503283227,0.29146461,597.66,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503283433,0.30784972,597.65,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503283733,0.30784972,597.64,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503283933,0.30784972,597.63,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503284233,0.30784972,597.62,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503284429,0.30784972,597.64,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503284634,0.30784972,597.63,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503284838,0.30784972,597.64,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503285033,0.30784972,597.63,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503285235,0.30784972,597.64,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503285735,0.30784972,597.63,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503285935,0.30784972,597.62,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503286134,0.30784972,597.64,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503286434,0.30784972,597.63,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503286631,0.29147071,597.63,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503286831,0.30784972,597.62,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503288136,0.29147071,597.63,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503288337,0.30785118,597.62,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503289437,0.30785118,597.67,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503289637,0.59932433,597.61,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503289837,0.30785118,597.6,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503291338,0.29147315,597.61,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503291538,0.30785083,597.6,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503292439,0.30785083,597.62,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503292639,0.30785083,597.61,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503292940,0.30785083,597.6,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503293140,0.30785083,597.62,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503293339,0.30785083,597.61,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503293542,0.30785083,597.6,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503294643,0.29147315,597.61,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503294840,0.30785256,597.6,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503296548,0.29145607,597.59,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503297946,0.30785256,597.6,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503298144,0.30785256,597.59,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503298345,0.29145973,597.58,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503298842,0.30782287,597.57,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503299647,0.29145973,597.58,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503300147,0.30788901,597.57,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503300348,0.29145973,597.58,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503300545,0.30789427,597.57,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503301446,0.30789427,597.86,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503301651,0.29150367,597.56,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503301851,0.30789427,597.55,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503302048,0.30789427,597.86,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503302246,0.64242634,597.85,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503302447,0.30789427,597.84,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503303247,0.29147804,597.83,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503303446,0.30789427,597.82,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503305555,0.30789427,597.81,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503305857,0.30789427,597.8,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503306052,0.30789427,597.79,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503306256,0.30789427,597.78,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503306457,0.30789427,597.77,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503306656,0.30789427,597.76,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503306851,0.30789427,597.75,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503307054,0.30789427,597.74,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503307252,0.30789427,597.73,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503307454,0.30789427,597.72,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503307656,0.30789427,597.71,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503307957,0.30789427,597.7,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503308156,0.30789427,597.69,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503308455,0.30789427,597.68,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503308657,0.30789427,597.67,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503308852,0.30789427,597.66,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503309052,0.30789427,597.65,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503309255,0.30789427,597.64,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503309457,0.30789427,597.82,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503309658,0.30792396,597.81,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503309854,0.30792396,597.8,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503310155,0.30792396,597.79,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503310360,1.27119983,597.72,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503310558,0.30792396,597.71,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503310760,0.30792396,597.7,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503311058,0.30792396,597.69,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503311254,0.3079212,597.68,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503311457,0.3079212,597.67,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503311659,0.3079212,597.66,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503311854,0.3079212,597.65,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503312154,1.27119983,597.72,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503312155,0.3079212,597.64,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503312360,0.3079212,597.63,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503312660,0.3079212,597.62,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503312859,0.3079212,597.61,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503313060,0.3079212,597.6,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503313260,0.3079212,597.71,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503313461,0.3079212,597.7,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503313755,0.3079212,597.69,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503313960,0.3079212,597.68,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503314160,0.3079212,597.67,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503314363,1.27119983,597.72,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503314557,0.59940979,597.66,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503314762,0.30791588,597.65,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503314963,0.30791588,597.64,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503315157,0.30791588,597.63,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503315357,0.30791588,597.62,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503315557,0.30791588,597.61,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503315762,0.30791588,597.6,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503315962,0.30791588,597.59,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503316257,0.30791588,597.58,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503316462,0.30791588,597.65,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503316659,0.30791588,597.64,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503316856,0.30791588,597.63,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503317056,0.30791588,597.62,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503317357,0.30791588,597.61,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503317555,0.30791588,597.6,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503317759,0.30791588,597.65,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503317956,0.30791588,597.64,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503318156,0.30791588,597.63,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503318359,0.30791588,597.62,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503318561,0.30791588,597.61,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503318764,0.30791588,597.6,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503318962,0.30791588,597.59,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503319263,0.30791588,597.58,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503319458,0.30791588,597.65,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503319658,1.27119983,597.73,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503319659,0.30791588,597.64,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503319861,0.30791588,597.63,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503320062,0.30791588,597.62,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503320262,0.30791588,597.61,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503320462,0.30791588,597.72,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503320762,1.27119983,597.73,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503320958,0.29150734,597.71,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503321159,0.30791679,597.7,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503321363,0.30791679,597.69,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503321567,0.30791679,597.68,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503321859,0.29150734,597.71,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503321860,0.30791679,597.67,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503322059,0.30791679,597.66,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503322264,0.30791679,597.65,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503322463,1.27119983,597.74,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503322464,0.30792733,597.64,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503322660,0.30792733,597.73,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503322866,0.30792733,597.72,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503323058,0.30792733,597.73,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503323261,0.30792733,597.72,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503323559,0.30792733,597.71,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503323965,0.29149879,597.72,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503324162,0.30790502,597.71,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503325466,0.30790502,597.84,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503325661,0.33454326,597.83,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503325860,0.30790502,597.82,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503326065,0.64245388,597.82,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503326265,0.30790502,597.81,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503326565,0.59939404,597.81,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503326766,0.30790502,597.8,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503328469,0.30790502,597.81,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503328665,0.29149024,597.79,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503328870,0.30790502,597.78,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503331469,0.30790502,597.77,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503331771,0.30790502,597.76,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503331971,0.30790502,597.81,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503332170,0.30790502,597.8,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503332369,0.30790502,597.79,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503332568,0.30790502,597.78,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503333775,0.29148902,597.79,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503333976,0.30792248,597.78,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503335979,0.30792248,597.77,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503336176,0.30792248,597.78,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503336477,0.30792248,597.77,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503336675,0.30792248,597.78,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503336976,0.30792248,597.77,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503337177,1.27119983,597.76,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503337375,0.30792248,597.75,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503338478,0.29150367,597.74,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503338675,0.30792248,597.73,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503340182,0.29150367,597.74,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503340383,0.30792222,597.73,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503341882,0.29150367,597.74,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503342081,0.30792323,597.73,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503343484,0.33454886,597.82,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503343779,0.29149635,597.72,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503344085,0.30791763,597.71,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503344384,0.30791763,597.81,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503344685,0.29149635,597.7,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503344885,0.30791763,597.69,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503345385,0.30791763,597.68,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503345586,0.30791763,597.81,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503346084,0.33456005,597.8,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503346287,0.30791763,597.79,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503346981,0.64248328,597.79,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503347284,0.30791763,597.78,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503348486,0.30791857,597.77,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503348691,0.30791857,597.78,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503349687,0.29150001,597.77,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503349883,0.30791857,597.76,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503352489,0.30791857,597.78,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503352688,0.29150245,597.75,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503352890,0.30791857,597.74,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503355489,0.30791857,597.78,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503356496,0.29149269,597.77,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503356696,0.30791857,597.76,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503357996,0.29149269,597.77,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503358198,0.30790607,597.76,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503358695,0.30790607,597.75,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503358897,0.30790607,597.78,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503359498,0.29149269,597.77,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503359701,0.30790607,597.76,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503361404,0.33456565,597.79,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503361405,1.27119983,597.77,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503361606,0.29149513,597.75,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503361806,0.30790607,597.74,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503363809,1.27119983,597.73,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503364007,0.30790607,597.72,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503365309,0.30790607,597.71,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503365510,0.30790607,597.7,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503365811,0.30792373,597.69,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503366109,0.30792373,597.68,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503366310,0.30792373,597.67,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503366510,0.30792373,597.66,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503366811,0.30792373,597.65,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503367006,0.30792373,597.64,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503367211,0.30792373,597.63,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503367410,0.30792373,597.62,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503367606,0.30792373,597.7,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503367807,0.30792373,597.69,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503368106,0.30792373,597.68,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503368305,0.30792373,597.67,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503368509,0.30792373,597.66,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503368706,0.30792373,597.65,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503369010,0.30792373,597.64,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503369210,0.30792373,597.63,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503369510,0.30792373,597.62,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503369710,0.30792373,597.61,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503369911,1.57912356,597.6,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503370111,0.30792373,597.59,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503370511,1.27119983,597.6,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503370707,0.30793268,597.59,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503370912,0.30793268,597.58,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503371112,0.30793268,597.57,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503371313,0.30793268,597.59,596.77,6.57713749]
["bitfinex-derivatives","BNBF0:USTF0",1744503371612,0.30793268,597.58,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503371809,1.27119983,597.5,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503372012,0.30793268,597.49,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503372212,0.30798388,597.48,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503372412,0.30798388,597.49,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503372614,0.30798388,597.48,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503372814,0.30798388,597.47,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503373014,0.30798388,597.46,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503373214,0.30798388,597.49,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503373407,0.30798388,597.48,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503373610,0.29158305,597.45,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503373915,0.30800906,597.44,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503374216,0.30800906,597.43,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503374515,0.30800906,597.42,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503374710,0.30800906,597.44,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503374914,0.30800906,597.43,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503375210,0.30800906,597.42,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503375411,0.30800906,597.41,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503375616,0.30800906,597.44,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503375816,0.30800906,597.43,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503376017,0.30800906,597.44,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503376316,0.30800906,597.43,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503376511,0.30800906,597.42,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503376714,0.29158794,597.43,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503376715,0.30800906,597.41,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503376916,0.29158794,597.43,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503377119,0.3080125,597.42,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503377316,0.3080125,597.41,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503377516,0.3080125,597.4,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503377811,0.29158794,597.43,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503378214,0.30801564,597.42,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503378414,0.30801564,597.41,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503378613,0.30801564,597.4,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503378815,0.30801564,597.39,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503379112,0.30801564,597.38,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503379411,0.30801564,597.37,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503379713,0.30801564,597.36,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503379912,0.30801564,597.35,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503380114,0.30801564,597.34,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503380315,0.30801564,597.33,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503380515,0.30801564,597.32,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503380714,0.30801564,597.44,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503381020,0.30801564,597.43,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503381219,0.30801564,597.42,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503381417,0.30801564,597.41,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503381614,0.30801564,597.4,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503381813,0.30801564,597.39,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503382116,0.30801564,597.38,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503382317,0.30801564,597.37,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503382513,0.30801564,597.36,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503382714,0.30801564,597.35,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503382919,0.30801564,597.34,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503383219,0.30801564,597.33,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503383416,0.30801564,597.47,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503383620,0.29158427,597.32,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503383920,0.30801564,597.31,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503384217,0.30801564,597.3,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503384514,0.30801564,597.29,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503384721,0.64342595,597.56,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503384722,0.30801564,597.47,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503384917,1.27119983,597.6,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503385123,0.29158427,597.28,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503385321,0.30801486,597.27,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503385821,0.30801486,597.59,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503386021,0.30801486,597.58,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503386217,0.30801486,597.57,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503386422,0.30801486,597.56,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503386615,0.30801608,597.55,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503386819,0.30801608,597.54,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503387115,0.30801608,597.53,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503387419,0.30801608,597.52,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503387721,0.64273851,597.51,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503387917,0.30801608,597.5,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503388115,0.33472243,597.51,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503388317,0.30807087,597.5,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503388518,0.30807087,597.49,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503388718,0.30807087,597.48,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503389021,0.30807087,597.47,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503389224,0.30807087,597.46,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503389423,0.30807087,597.45,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503389620,0.30807087,597.44,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503389817,0.30807344,597.43,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503390018,0.30807344,597.42,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503390217,0.30807344,597.41,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503390525,0.30807344,597.4,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503390723,0.30807344,597.39,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503390923,0.30807344,597.38,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503391224,0.30807344,597.37,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503391423,0.30807344,597.36,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503391621,0.30807344,597.35,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503391822,0.30807344,597.34,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503392119,0.30807344,597.33,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503392325,0.30807344,597.35,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503392626,0.30807344,597.34,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503392826,0.30807344,597.35,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503393126,0.3080832,597.34,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503393420,0.3080832,597.33,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503393623,0.3080832,597.35,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503394526,1.27119983,597.49,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503394725,0.30808923,597.48,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503394925,0.64283407,597.47,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503395127,0.30808923,597.46,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503395321,0.30808923,597.45,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503395527,0.30808923,597.44,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503395828,0.30808923,597.43,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503396128,0.30808923,597.42,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503396328,0.30808923,597.41,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503396529,0.30808923,597.4,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503396730,0.30808923,597.44,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503396927,0.30808923,597.43,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503397128,0.30808923,597.42,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503397330,0.30808923,597.44,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503397532,0.30808923,597.43,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503397727,0.33474484,597.47,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503397932,0.30808869,597.46,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503398127,0.64284473,597.45,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503398332,0.30808869,597.44,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503398633,0.30808869,597.43,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503398826,0.30808869,597.44,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503399026,0.30808869,597.43,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503399330,0.30808869,597.42,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503399527,0.30809167,597.41,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503399729,0.30809167,597.44,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503399927,0.30809167,597.43,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503400229,0.30809167,597.42,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503400429,0.30809167,597.44,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503400630,0.30809167,597.43,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503400827,0.30809167,597.44,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503401029,0.30809167,597.43,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503401234,0.30809167,597.44,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503401436,0.30809167,597.43,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503401635,0.59971626,597.42,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503401839,0.30809167,597.41,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503402233,0.30809167,597.4,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503402435,0.30809167,597.39,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503402635,0.30809167,597.38,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503402832,0.30809167,597.37,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503403135,0.30809167,597.36,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503403336,0.30809167,597.35,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503403635,0.30809167,597.34,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503403831,0.30809167,597.33,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503404031,0.30809167,597.32,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503404235,0.33475604,597.45,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503404432,0.30809427,597.44,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503404731,0.33475604,597.45,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503404732,0.29162459,597.31,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503404935,0.30809427,597.3,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503405136,0.30809427,597.29,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503405336,0.30809427,597.28,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503405637,0.30809427,597.27,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503405931,1.27119983,597.43,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503406135,0.29162704,597.26,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503406435,0.30808896,597.25,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503406636,0.30808896,597.42,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503407530,0.29162704,597.41,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503407935,0.30808869,597.4,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503409038,0.29162704,597.41,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503409238,0.30808896,597.4,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503409435,0.30808896,597.44,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503410537,0.29162459,597.43,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503410933,0.30808339,597.42,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503412339,0.33475604,597.45,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503412536,0.30808896,597.44,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503413540,0.29162459,597.43,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503413742,0.30808896,597.42,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503415538,0.30808896,597.44,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503415737,0.30808896,597.43,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503415939,0.30808896,597.42,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503416139,0.30808896,597.44,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503416335,0.30808896,597.43,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503416542,0.30808896,597.42,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503417143,0.29162459,597.43,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503417343,0.30806552,597.42,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503418245,0.29162459,597.43,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503418444,0.30805685,597.42,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503418639,0.59965701,597.41,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503418944,0.3080562,597.4,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503420444,0.29160016,597.41,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503420740,0.3080523,597.4,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503421544,0.3080523,597.39,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503421743,0.29159771,597.39,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503421943,0.3080523,597.38,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503424548,0.3080523,597.44,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503424743,0.33475604,597.45,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503424744,0.3080523,597.43,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503424947,0.3080523,597.44,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503425248,0.3080523,597.43,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503425443,0.3080523,597.44,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503425648,0.59964757,597.43,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503425945,0.3080523,597.42,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503430555,0.3080523,597.44,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503431554,0.29155862,597.43,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503431748,0.3080523,597.42,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503436558,0.3080523,597.44,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503437555,0.29155374,597.43,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503437957,0.3080523,597.42,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503439660,0.3080523,597.41,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503439860,0.3080523,597.44,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503440156,0.3080523,597.43,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503440356,0.3080523,597.44,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503440556,0.29155374,597.42,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503440760,0.3080523,597.41,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503442561,0.33475604,597.45,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503442857,0.2915574,597.4,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503443061,0.30793845,597.39,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503444263,0.2915574,597.4,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503444459,0.3079396,597.39,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503445565,0.29155985,597.38,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503445867,0.3079396,597.37,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503447571,0.30794483,597.36,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503447765,0.30794483,597.37,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503448564,0.30794483,597.44,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503448768,0.30794483,597.43,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503448967,0.30794483,597.44,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503449165,0.30794483,597.43,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503449369,0.30794483,597.44,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503449570,0.29156351,597.42,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503449866,0.30794483,597.41,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503451576,0.30794483,597.4,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503451776,0.30794483,597.44,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503452076,0.30794483,597.43,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503452276,0.33475604,597.45,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503452472,0.3079664,597.44,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503452676,0.29156351,597.42,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503452883,0.3079664,597.41,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503454771,0.3079664,597.44,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503455579,0.29156351,597.43,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503455779,0.3079664,597.42,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503457080,0.29156351,597.43,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503457279,0.30796017,597.42,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503457673,0.30796017,597.44,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503457878,0.30796017,597.43,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503458176,0.30796017,597.44,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503458379,0.30796017,597.43,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503458580,0.29156351,597.42,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503458979,0.30794085,597.41,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503460483,0.33475604,597.45,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503460484,0.30794782,597.4,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503460778,0.30794782,597.39,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503460982,0.30794782,597.44,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503461182,0.30794782,597.43,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503461383,0.30794782,597.42,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503461583,0.29156351,597.42,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503461784,0.30794782,597.41,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503463485,0.30794782,597.44,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503463685,0.29156351,597.4,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503463881,0.30794782,597.39,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503466479,0.30794782,597.44,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503466780,0.29156962,597.38,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503466986,0.30796224,597.37,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503469491,0.30796224,597.44,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503469692,0.29155496,597.36,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503469890,0.30796224,597.35,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503470287,1.27119983,597.4,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503470288,0.30796224,597.39,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503470791,0.29155985,597.38,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503471091,0.30796224,597.37,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503471591,0.29155985,597.38,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503471793,0.30793543,597.37,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503472690,0.33475604,597.45,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503472691,0.30793543,597.36,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503472891,0.30793543,597.44,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503473091,0.30793543,597.43,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503473291,0.30793543,597.44,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503473588,0.29155374,597.42,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503473788,0.30793543,597.41,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503474892,0.29155374,597.42,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503475093,0.30791774,597.41,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503475493,0.30791774,597.78,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503475692,0.29153786,597.4,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503475994,0.30791774,597.39,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503476194,0.30791774,597.78,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503476394,1.27119983,597.79,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503476395,0.30791774,597.77,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503476590,0.29149635,597.77,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503476795,0.30791774,597.76,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503477295,0.33458803,597.75,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503477494,0.30791774,597.74,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503478090,0.33458803,597.75,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503478296,0.30799087,597.74,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503478495,0.30799801,597.73,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503478696,0.30799801,597.72,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503479090,0.30799801,597.71,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503479291,0.30799801,597.7,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503479493,0.30799801,597.69,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503479692,0.30799801,597.68,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503479896,0.30799801,597.67,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503480092,0.30799801,597.66,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503480395,0.33458803,597.75,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503480396,0.30799801,597.65,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503480591,0.30799801,597.64,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503480891,0.30799801,597.63,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503481098,0.33458803,597.75,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503481397,0.30803592,597.74,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503481697,0.30803592,597.73,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503481899,0.30803592,597.72,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503482092,0.30803592,597.71,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503482292,0.30803592,597.7,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503482493,0.64265754,597.69,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503482697,1.27119983,597.64,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503482893,0.30803592,597.63,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503483098,0.64269674,597.62,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503483298,0.64270234,597.61,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503483499,0.64270794,597.6,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503483698,0.30803592,597.59,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503483998,0.30803592,597.58,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503484200,0.30803592,597.57,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503484400,0.30803592,597.56,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503484594,0.30803592,597.55,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503484795,0.30803592,597.54,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503484998,0.30803592,597.55,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503485199,0.64273594,597.55,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503485400,0.30803592,597.54,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503487503,0.29155618,597.53,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503487697,0.30803592,597.52,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503490698,0.30803592,597.54,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503491002,0.30803592,597.53,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503491202,0.30803592,597.54,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503491401,0.30803592,597.53,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503491602,0.29155618,597.53,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503491804,0.30803592,597.52,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503493598,0.30803592,597.54,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503493800,0.29155862,597.51,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503494103,0.30803592,597.5,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503496600,0.30803592,597.54,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503496803,0.29156107,597.49,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503497011,0.30803592,597.48,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503497403,0.29156107,597.49,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503497606,0.30799225,597.48,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503499707,0.29157084,597.47,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503500101,0.30799225,597.46,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503500406,0.30799225,597.45,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503500708,0.30799225,597.44,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503500906,0.30799225,597.43,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503501108,0.30799225,597.42,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503501309,0.30799225,597.41,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503501609,0.30799225,597.4,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503501908,0.30799225,597.39,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503502110,0.30799225,597.46,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503502310,0.29157084,597.47,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503502608,0.30801414,597.46,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503502807,0.30801414,597.45,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503503008,0.30801414,597.44,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503503212,0.30801414,597.54,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503503411,0.30801414,597.53,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503503704,0.30801414,597.52,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503503903,0.30801414,597.51,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503504108,0.30801414,597.5,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503504308,0.30801414,597.49,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503504512,0.30801414,597.48,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503504715,0.30801414,597.47,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503504910,0.30801414,597.46,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503505108,0.30801414,597.45,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503505313,0.30801414,597.44,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503505507,0.30801414,597.43,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503505708,0.30801414,597.42,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503505915,0.30801414,597.43,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503506913,0.30801414,597.42,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503507115,0.30801414,597.41,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503507318,0.30800287,597.4,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503507514,0.30800287,597.39,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503507715,0.30800287,597.38,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503507916,0.30800287,597.37,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503508117,0.30800287,597.36,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503508317,0.30800287,597.35,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503508518,0.30800287,597.34,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503508717,0.59957982,597.34,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503508914,0.30800287,597.33,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503511620,0.30800287,597.43,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503511814,0.30800287,597.32,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503512020,0.30800287,597.31,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503512221,1.27119983,597.44,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503512417,0.30799978,597.43,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503512621,0.30799978,597.42,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503512817,0.30799978,597.41,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503513021,0.30799978,597.4,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503513221,0.30799978,597.39,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503513421,0.30799978,597.38,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503513617,0.30799978,597.37,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503513822,0.30799978,597.36,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503514020,0.30799978,597.35,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503514318,0.30799978,597.42,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503514523,0.30799978,597.41,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503514823,0.30799978,597.4,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503515022,0.30799978,597.39,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503515318,0.30799978,597.38,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503515625,0.30799978,597.37,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503515821,0.30799978,597.36,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503516123,0.30799978,597.35,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503516422,0.30799978,597.34,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503516622,0.30799978,597.37,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503517924,0.30799978,597.36,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503518224,0.30799978,597.35,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503518523,0.30799978,597.34,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503518723,0.30799978,597.37,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503518923,0.30799978,597.36,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503519124,0.30799978,597.35,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503519324,0.30799978,597.37,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503519523,0.30799978,597.36,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503519725,0.30799978,597.35,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503519926,0.30799978,597.34,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503520126,0.30799978,597.33,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503520323,0.30799978,597.37,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503520525,0.30799978,597.36,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503520725,0.29158427,597.32,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503520928,0.30799978,597.31,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503522029,0.29158427,597.32,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503522228,0.308014,597.31,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503523526,0.308014,597.34,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503523731,0.2915916,597.3,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503523932,0.308014,597.29,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503526730,0.29159405,597.28,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503527131,0.30801381,597.27,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503528437,0.29159405,597.28,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503528635,0.30801336,597.27,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503529733,0.30801336,597.26,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503529935,0.30801336,597.29,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503530130,0.30801336,597.28,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503530430,0.30801336,597.27,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503530631,0.30801336,597.29,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503530834,0.29160626,597.27,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503531035,0.30801336,597.26,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503532538,0.30801336,597.3,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503533631,0.29160504,597.29,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503533930,0.30801336,597.28,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503535237,1.56280487,597.29,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503535430,0.30801608,597.28,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503536632,0.29160749,597.27,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503536837,0.30801608,597.26,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503538135,0.29160749,597.27,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503538337,0.3080115,597.25,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503538539,0.3080115,597.24,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503538835,0.59962143,597.24,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503539041,0.3080115,597.23,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503539941,0.29160993,597.24,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503540142,0.30801152,597.23,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503541639,0.30801152,597.29,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503541844,0.2916136,597.22,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503542045,0.30801152,597.21,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503542245,0.30801152,597.29,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503542446,0.30801152,597.28,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503542645,0.30801152,597.29,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503542847,0.29160626,597.28,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503543043,0.30801152,597.27,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503544247,0.29160626,597.28,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503544445,0.30801631,597.27,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503544647,1.27119983,597.28,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503544943,0.59962257,597.27,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503545146,0.30801631,597.26,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503547745,0.30801631,597.25,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503547943,0.30801631,597.28,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503548146,0.30801631,597.27,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503548346,0.30801631,597.28,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503548546,0.30801631,597.27,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503548743,0.29160749,597.26,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503548943,0.5996238,597.26,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503549143,0.30801631,597.25,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503550547,0.30801859,597.24,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503550742,0.30801859,597.27,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503550944,0.30801859,597.26,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503551145,0.30801859,597.27,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503551649,0.29160871,597.26,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503551850,0.30801859,597.25,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503553556,0.30801859,597.26,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503553753,0.30801859,597.25,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503553951,0.30801859,597.24,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503554154,0.30801859,597.26,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503554458,0.30801859,597.25,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503554758,0.29160993,597.25,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503554954,0.30801859,597.24,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503556661,0.30801859,597.23,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503556961,0.30801896,597.22,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503558363,0.29160382,597.23,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503558558,0.30804167,597.22,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503559965,0.30804167,597.32,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503560166,0.30804167,597.31,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503560362,0.30804167,597.32,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503560666,0.29161237,597.3,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503560867,0.30804167,597.29,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503561564,0.29161237,597.3,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503561765,0.30804464,597.29,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503563167,0.29161237,597.3,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503563368,0.30804024,597.29,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503565570,0.30804024,597.28,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503565770,0.30804024,597.27,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503565971,0.30804024,597.29,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503566272,0.30804024,597.28,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503566467,0.30804024,597.27,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503566672,0.30804024,597.29,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503566974,0.30804024,597.28,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503567172,0.30804024,597.29,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503567373,0.30804024,597.28,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503567574,0.30804024,597.29,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503567774,0.30804024,597.28,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503568074,0.30804024,597.29,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503568276,0.30804024,597.28,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503568475,0.30804024,597.27,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503568674,0.30804024,597.37,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503568876,0.29162581,597.27,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503569077,0.30804024,597.26,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503569271,0.30804024,597.25,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503569475,0.30804024,597.29,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503569675,0.30804024,597.28,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503569876,0.30804024,597.29,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503570278,0.29162581,597.28,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503570478,0.30804024,597.27,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503571579,0.30804024,597.29,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503571780,0.30804024,597.28,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503571980,1.27119983,597.3,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503571981,0.30804024,597.29,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503572180,0.30804024,597.28,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503572374,0.30804024,597.29,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503572578,0.30804024,597.28,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503572777,0.29162581,597.27,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503573180,0.30806886,597.26,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503573478,0.30806886,597.25,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503573681,0.30806886,597.24,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503573882,0.30806886,597.23,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503574082,0.30806886,597.22,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503574382,1.27119983,597.33,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503574682,0.30806598,597.32,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503574876,0.30806598,597.31,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503575080,0.30806598,597.3,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503575280,0.30806598,597.29,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503575481,0.30806598,597.28,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503575778,0.30806598,597.27,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503575979,0.29162215,597.28,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503576184,0.30807432,597.27,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503576484,0.30807432,597.26,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503576683,0.30807432,597.25,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503576884,0.30807432,597.24,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503577084,0.30807432,597.23,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503577284,0.30807432,597.22,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503577478,1.27119983,597.27,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503577683,0.29162948,597.21,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503577881,0.30806927,597.2,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503579089,0.29162948,597.21,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503579384,0.3080731,597.2,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503580687,1.27119983,597.27,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503580880,0.29162948,597.19,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503581085,0.30806868,597.18,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503581283,0.30806868,597.26,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503581486,0.30806868,597.25,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503581786,1.27119983,597.28,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503581787,0.30806868,597.24,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503581989,0.30806868,597.27,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503582285,0.29162826,597.23,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503582487,0.30806868,597.22,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503583685,0.29163437,597.21,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503584085,0.30806868,597.2,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503585491,0.29163437,597.21,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503585690,0.30806559,597.2,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503586691,0.30806559,597.26,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503586887,0.29163681,597.19,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503587191,0.30806559,597.18,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503587390,0.30806559,597.26,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503587590,0.30806559,597.25,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503587787,0.30806559,597.24,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503587986,0.30806559,597.23,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503588190,0.30806559,597.25,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503588392,0.2916307,597.22,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503588595,0.30806559,597.21,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503589992,0.2916307,597.22,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503590189,0.3080621,597.21,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503590385,0.3080621,597.2,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503590589,0.3080621,597.21,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503590787,0.3080621,597.2,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503590986,0.3080621,597.21,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503592587,0.3080621,597.24,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503592788,0.29163192,597.2,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503593092,0.3080621,597.19,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503595194,0.29163192,597.2,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503595492,0.30806204,597.19,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503595694,0.29163437,597.19,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503595889,0.30806204,597.18,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503598595,0.30806204,597.36,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503598795,0.29161726,597.17,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503598989,0.30806204,597.16,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503599394,0.30806204,597.36,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503600196,1.27119983,597.38,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503600395,0.29161604,597.35,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503600590,0.30806329,597.34,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503601797,0.30806329,597.37,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503602697,0.29161604,597.36,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503602997,0.30805878,597.35,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503603496,0.30805878,597.34,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503603692,0.30805878,597.33,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503603898,0.30805878,597.32,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503604097,0.30805878,597.31,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503604293,0.30805878,597.3,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503604499,0.30805878,597.29,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503604798,0.30805878,597.28,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503604998,0.30805878,597.27,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503605195,0.30805878,597.26,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503605393,0.30805878,597.25,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503605693,1.27119983,597.2,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503605894,0.30805878,597.19,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503606192,1.27119983,597.2,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503606395,0.30804527,597.19,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503607802,0.30804578,597.18,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503607997,0.30804578,597.22,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503608198,0.30804578,597.21,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503608396,0.30804578,597.22,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503608595,0.30804578,597.21,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503608798,0.29163437,597.2,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503609200,0.30804578,597.19,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503610603,0.30804578,597.22,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503610899,0.29163437,597.18,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503611103,0.30804863,597.17,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503612403,0.29163437,597.18,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503612599,0.30804783,597.17,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503613605,0.30804783,597.21,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503613803,0.29163559,597.16,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503614200,0.30804588,597.15,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503616605,0.30804588,597.22,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503616799,0.29164292,597.14,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503617005,0.30804588,597.13,596.77,6.242]
["bitfinex-derivatives","BNBF0:USTF0",1744503617199,1.27119983,597.23,595.83,1.06232806]
["bitfinex-derivatives","BNBF0:USTF0",1744503617404,0.30806808,597.22,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1744503617702,0.59981736,597.22,595.86,0.29392851]
["bitfinex-derivatives","BNBF0:USTF0",1744503617900,0.30806808,597.21,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1744503618103,0.30806808,597.21,595.89,0.29392851]
["bitfinex-derivatives","BNBF0:USTF0",1744503618306,0.30806808,597.21,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1744503618502,0.30806808,597.21,595.92,0.29392851]
["bitfinex-derivatives","BNBF0:USTF0",1744503618706,0.30806808,597.21,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1744503619706,0.30806808,597.2,595.95,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744503619907,0.29175784,597.2,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1744503620107,0.30806808,597.19,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1744503620304,0.30806808,597.19,595.98,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744503620501,0.30806808,597.19,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1744503621910,0.29175784,597.2,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1744503622104,0.30806311,597.19,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1744503622613,0.29168692,597.18,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1744503622811,0.29168692,597.18,596.01,0.29386456]
["bitfinex-derivatives","BNBF0:USTF0",1744503623006,0.29168692,597.18,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1744503623712,0.29168692,597.18,596.03,0.94055357]
["bitfinex-derivatives","BNBF0:USTF0",1744503624312,0.29168692,597.18,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1744503625410,0.33470002,597.55,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1744503625714,0.29163926,597.17,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1744503626116,0.33470002,597.55,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1744503626317,0.30798898,597.54,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1744503627317,0.29163926,597.53,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1744503627514,0.29163926,597.53,596.06,0.29384995]
["bitfinex-derivatives","BNBF0:USTF0",1744503627719,0.30798898,597.52,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1744503627918,0.30798898,597.52,596.09,0.29384995]
["bitfinex-derivatives","BNBF0:USTF0",1744503628118,0.30798898,597.52,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1744503628320,0.30798798,597.51,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1744503628620,0.30798798,597.5,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1744503628918,0.30798798,597.49,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1744503629820,0.29165637,597.5,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1744503630021,0.30799651,597.49,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1744503631424,0.33470002,597.55,596.12,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744503631624,0.30799999,597.54,596.12,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744503631920,0.30799999,597.54,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1744503632826,0.29164292,597.53,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1744503633024,0.30799999,597.52,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1744503634627,0.30801563,597.51,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1744503634822,0.30801563,597.54,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1744503635126,0.30801563,597.53,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1744503635326,0.30801563,597.54,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1744503635527,0.30801563,597.53,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1744503635827,0.59967811,597.52,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1744503636027,0.30801563,597.51,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1744503637627,0.30801563,597.54,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1744503637825,0.29166614,597.5,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1744503638023,0.30801563,597.49,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1744503639225,0.29166614,597.5,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1744503639425,0.3080154,597.49,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1744503640626,0.3080154,597.54,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1744503640926,0.3080154,597.54,596.15,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744503641127,0.3080154,597.54,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1744503641934,0.29165881,597.53,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1744503642128,0.3080154,597.52,596.17,0.29388057]
["bitfinex-derivatives","BNBF0:USTF0",1744503642328,0.3080154,597.51,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1744503642529,0.3080154,597.5,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1744503642833,0.3080154,597.49,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1744503643034,0.3080154,597.48,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1744503643232,0.3080154,597.47,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1744503643534,0.3080154,597.46,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1744503643734,0.3080154,597.45,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1744503644134,0.29167348,597.46,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1744503644135,0.30804554,597.44,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1744503644336,0.30804554,597.43,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1744503644534,0.30804554,597.45,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1744503644735,0.30804554,597.44,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1744503645035,0.30804554,597.43,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1744503645233,0.30804554,597.45,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1744503645431,0.30804554,597.44,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1744503645737,0.30804554,597.45,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1744503646031,0.30804554,597.44,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1744503646234,0.30804554,597.45,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1744503646437,0.30804554,597.44,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1744503646632,0.30804554,597.51,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1744503646832,0.30804554,597.5,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1744503647036,0.30804554,597.49,596.18,0.96646915]
["bitfinex-derivatives","BNBF0:USTF0",1744503647337,0.30804554,597.48,596.18,1.71346915]
["bitfinex-derivatives","BNBF0:USTF0",1744503647534,0.30804554,597.47,596.18,1.71346915]
["bitfinex-derivatives","BNBF0:USTF0",1744503647734,0.30804554,597.46,596.18,1.71346915]
["bitfinex-derivatives","BNBF0:USTF0",1744503647932,0.30804554,597.45,596.18,1.71346915]
["bitfinex-derivatives","BNBF0:USTF0",1744503648132,0.30804554,597.46,596.18,1.71346915]
["bitfinex-derivatives","BNBF0:USTF0",1744503648738,0.29167103,597.47,596.18,1.71346915]
["bitfinex-derivatives","BNBF0:USTF0",1744503649038,0.30806442,597.46,596.18,1.71346915]
["bitfinex-derivatives","BNBF0:USTF0",1744503649634,0.30806442,597.45,596.18,2.67046915]
["bitfinex-derivatives","BNBF0:USTF0",1744503649834,0.29167714,597.45,596.18,2.67046915]
["bitfinex-derivatives","BNBF0:USTF0",1744503650033,0.30806442,597.44,596.18,2.67046915]
["bitfinex-derivatives","BNBF0:USTF0",1744503651742,0.30806442,597.44,596.18,3.43046915]
["bitfinex-derivatives","BNBF0:USTF0",1744503652043,0.30807052,597.43,596.18,3.43046915]
["bitfinex-derivatives","BNBF0:USTF0",1744503652243,0.30807052,597.42,596.18,3.43046915]
["bitfinex-derivatives","BNBF0:USTF0",1744503652442,0.30807052,597.44,596.18,3.43046915]
["bitfinex-derivatives","BNBF0:USTF0",1744503652640,0.30807052,597.43,596.18,3.43046915]
["bitfinex-derivatives","BNBF0:USTF0",1744503652842,0.30807052,597.42,596.18,3.43046915]
["bitfinex-derivatives","BNBF0:USTF0",1744503653137,0.30807052,597.41,596.18,3.43046915]
["bitfinex-derivatives","BNBF0:USTF0",1744503653341,0.30807052,597.4,596.18,3.43046915]
["bitfinex-derivatives","BNBF0:USTF0",1744503653642,0.30807052,597.39,596.18,3.43046915]
["bitfinex-derivatives","BNBF0:USTF0",1744503653942,0.30807052,597.38,596.18,3.43046915]
["bitfinex-derivatives","BNBF0:USTF0",1744503654139,0.30807052,597.39,596.18,3.43046915]
["bitfinex-derivatives","BNBF0:USTF0",1744503654438,0.30807052,597.38,596.18,3.43046915]
["bitfinex-derivatives","BNBF0:USTF0",1744503654643,0.30807052,597.37,596.18,3.43046915]
["bitfinex-derivatives","BNBF0:USTF0",1744503654842,0.30807052,597.39,596.18,3.43046915]
["bitfinex-derivatives","BNBF0:USTF0",1744503655042,0.30807052,597.38,596.18,3.43046915]
["bitfinex-derivatives","BNBF0:USTF0",1744503655240,0.30807052,597.39,596.18,3.43046915]
["bitfinex-derivatives","BNBF0:USTF0",1744503655442,0.30807052,597.38,596.18,3.43046915]
["bitfinex-derivatives","BNBF0:USTF0",1744503655741,0.30807052,597.37,596.18,3.43046915]
["bitfinex-derivatives","BNBF0:USTF0",1744503657547,0.30807052,597.37,596.18,4.26346915]
["bitfinex-derivatives","BNBF0:USTF0",1744503658046,0.30807052,597.36,596.18,4.26346915]
["bitfinex-derivatives","BNBF0:USTF0",1744503658247,0.29170037,597.38,596.18,4.26346915]
["bitfinex-derivatives","BNBF0:USTF0",1744503658448,0.30809001,597.37,596.18,4.26346915]
["bitfinex-derivatives","BNBF0:USTF0",1744503658746,0.30809001,597.36,596.18,4.26346915]
["bitfinex-derivatives","BNBF0:USTF0",1744503658947,0.30809001,597.35,596.18,4.26346915]
["bitfinex-derivatives","BNBF0:USTF0",1744503659148,1.27119983,597.49,596.18,4.26346915]
["bitfinex-derivatives","BNBF0:USTF0",1744503659349,0.64283652,597.48,596.18,4.26346915]
["bitfinex-derivatives","BNBF0:USTF0",1744503659644,0.64284213,597.47,596.18,4.25747864]
["bitfinex-derivatives","BNBF0:USTF0",1744503659849,0.33474484,597.47,596.18,4.25747864]
["bitfinex-derivatives","BNBF0:USTF0",1744503660045,0.30814811,597.46,596.18,4.25747864]
["bitfinex-derivatives","BNBF0:USTF0",1744503660244,0.30814811,597.45,596.18,4.25747864]
["bitfinex-derivatives","BNBF0:USTF0",1744503660442,0.30814811,597.44,596.18,4.25747864]
["bitfinex-derivatives","BNBF0:USTF0",1744503660646,0.64291536,597.43,596.18,4.25747864]
["bitfinex-derivatives","BNBF0:USTF0",1744503660848,0.64292096,597.42,596.18,4.25747864]
["bitfinex-derivatives","BNBF0:USTF0",1744503661051,1.27119983,597.39,596.18,4.25747864]
["bitfinex-derivatives","BNBF0:USTF0",1744503661245,0.64294338,597.38,596.18,4.25747864]
["bitfinex-derivatives","BNBF0:USTF0",1744503661448,0.33480087,597.37,596.18,4.25747864]
["bitfinex-derivatives","BNBF0:USTF0",1744503661649,0.30814811,597.36,596.18,4.25747864]
["bitfinex-derivatives","BNBF0:USTF0",1744503661849,0.30814811,597.35,596.18,5.10247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503662049,0.30814811,597.34,596.18,5.10247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503662246,0.30814811,597.35,596.18,5.10247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503662447,0.30814811,597.34,596.18,5.10247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503662647,0.30814811,597.33,596.18,5.10247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503662850,0.30814811,597.32,596.18,5.10247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503663050,0.30814811,597.33,596.18,5.10247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503663248,0.30814811,597.32,596.18,5.10247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503663451,0.30814811,597.31,596.18,5.10247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503663645,0.30814811,597.3,596.18,5.10247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503663848,0.30814811,597.29,596.18,5.10247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503664052,0.30814811,597.29,596.18,6.27647864]
["bitfinex-derivatives","BNBF0:USTF0",1744503664253,0.30814811,597.28,596.18,6.27647864]
["bitfinex-derivatives","BNBF0:USTF0",1744503664450,0.30814811,597.33,596.18,6.27647864]
["bitfinex-derivatives","BNBF0:USTF0",1744503664647,0.30814811,597.32,596.18,6.27647864]
["bitfinex-derivatives","BNBF0:USTF0",1744503664945,0.29172971,597.27,596.18,6.27647864]
["bitfinex-derivatives","BNBF0:USTF0",1744503665154,0.30814811,597.26,596.18,6.27647864]
["bitfinex-derivatives","BNBF0:USTF0",1744503667052,0.30814811,597.26,596.18,6.85347864]
["bitfinex-derivatives","BNBF0:USTF0",1744503667257,0.30814811,597.26,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503667647,0.30814811,597.35,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503667851,0.30814811,597.25,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503668147,0.30814811,597.24,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503668347,0.30814811,597.23,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503668650,0.30814811,597.22,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503668952,0.30814811,597.21,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503669252,0.30814811,597.2,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503669450,0.30814811,597.22,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503669647,0.30814811,597.21,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503669849,0.30814811,597.2,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503670051,0.30814811,597.19,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503670247,0.30814811,597.18,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503670454,0.30814811,597.17,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503670654,0.30814811,597.16,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503670850,0.30814811,597.15,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503671154,0.30814811,597.14,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503671457,0.30814811,597.13,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503671651,0.30814811,597.35,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503671850,0.30814811,597.12,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503672054,0.3081831,597.11,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503672356,0.29177129,597.11,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503672555,0.3081831,597.1,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503676658,0.3081831,597.32,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503676852,0.6430176,597.31,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503677056,0.64302321,597.3,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503677358,0.64302881,597.29,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503677559,0.3081831,597.28,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503677754,0.64304003,597.27,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503677954,0.64304563,597.26,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503678253,0.64306048,597.25,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503678557,0.64306609,597.24,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503678757,0.30819234,597.23,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503678957,0.30819234,597.22,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503679258,0.30819234,597.21,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503679553,0.30819234,597.2,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503679754,0.33487375,597.24,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503680059,0.29177129,597.2,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503680258,0.30819241,597.19,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503680455,0.30819241,597.18,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503680656,0.30819241,597.17,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503680861,0.30819241,597.16,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503681062,0.30819241,597.15,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503681362,0.30819237,597.14,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503681563,0.30819237,597.13,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503681758,0.30819237,597.12,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503681958,0.30819237,597.11,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503682161,0.30819237,597.1,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503682363,0.30819237,597.09,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503682563,0.30819237,597.08,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503682961,0.30819269,597.07,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503683266,0.30819269,597.06,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503683465,0.29177619,597.09,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503683466,0.30819269,597.05,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503683666,0.30819269,597.04,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503683866,0.30819269,597.03,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503684068,0.30819269,597.02,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503684265,0.30819269,597.01,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503684465,0.29177619,597.09,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503684766,0.30819094,597.08,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503684962,0.30819094,597.07,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503685166,0.30819094,597.06,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503685360,0.30819094,597.05,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503685562,0.30819094,597.04,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503685763,0.30819094,597.03,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503685963,1.27119983,597.17,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503686264,1.27119983,597.15,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503686468,0.30819658,597.14,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503686663,0.30819658,597.13,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503686868,0.30819658,597.12,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503687067,0.30819658,597.11,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503687267,0.30819658,597.1,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503687570,0.2917823,597.14,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503687768,0.30819091,597.13,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503687968,0.30819091,597.12,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503688168,0.30819091,597.11,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503688365,0.30819091,597.1,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503688567,0.30819091,597.09,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503688769,1.27119983,597.11,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503688966,0.30819091,597.1,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503689266,0.30819091,597.09,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503689471,0.30819091,597.08,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503689670,0.30819091,597.1,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503689870,0.30819091,597.09,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503690070,0.30819091,597.08,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503690276,0.30819091,597.1,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503690573,0.30819091,597.09,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503690775,0.30819345,597.08,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503690970,0.30819345,597.1,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503691175,0.30819345,597.09,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503691375,0.30819345,597.08,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503691571,0.30819345,597.07,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503691774,0.30819345,597.17,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503691975,0.29178353,597.07,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503692270,0.30819494,597.06,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503692475,0.30819494,597.05,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503692678,0.30819494,597.17,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503693482,0.29177863,597.16,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503693681,0.30819494,597.15,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503693881,0.30819588,597.14,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503694986,0.2917872,597.13,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503695188,0.30819588,597.12,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503695386,0.2917872,597.13,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503695589,0.30822735,597.12,596.18,7.15247864]
["bitfinex-derivatives","BNBF0:USTF0",1744503696282,0.30822735,597.12,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503697687,0.30822735,597.22,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503697887,0.64311792,597.21,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503698088,0.64312353,597.2,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503698282,0.64312914,597.19,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503698482,0.64313474,597.18,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503698684,0.64314035,597.17,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503698887,0.64314596,597.16,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503699083,0.64315157,597.15,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503699283,0.64315718,597.14,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503699488,0.30822735,597.13,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503700794,0.29180799,597.12,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503700991,0.30822735,597.11,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503701485,0.29180799,597.12,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503701690,0.30824237,597.11,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503703785,0.29181044,597.1,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503703989,0.60005281,597.1,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503704189,0.30824237,597.09,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503705490,0.30824237,597.08,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503705689,0.30824237,597.07,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503705890,0.30824237,597.06,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503706190,0.29181044,597.1,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503706390,0.30823837,597.09,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503706591,0.30823837,597.08,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503706791,0.30823837,597.07,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503707091,0.30823837,597.06,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503707288,0.30823837,597.05,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503707487,1.27119983,596.98,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503707886,0.3082374,596.97,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503708192,0.3082374,596.96,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503708387,0.3082374,596.95,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503708593,0.3082374,596.94,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503708895,0.3082374,596.93,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503709094,0.3082374,596.92,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503709295,0.3082374,596.97,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503709493,0.3082374,596.96,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503709689,0.3082374,596.97,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503709893,0.3082374,596.96,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503710095,1.27119983,596.95,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503710294,0.3082374,596.94,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503710696,0.29183124,596.93,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503710996,0.3082374,596.92,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503712697,0.3082374,596.94,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503713193,0.3082374,597.13,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503713397,0.3082374,597.12,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503713595,0.3082374,597.11,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503713801,0.29180799,597.12,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503713997,0.3082374,597.1,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503714196,0.3082374,597.09,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503714399,0.3082374,597.11,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503714697,0.3082374,597.1,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503714894,0.3082374,597.11,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503715800,0.3082374,597.1,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503715996,0.3082374,597.13,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503716201,0.3082374,597.12,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503716500,0.3082374,597.11,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503716701,0.29180799,597.11,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503716898,0.3082374,597.1,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503718602,1.27119983,597.18,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503718805,0.29181166,597.09,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503719103,0.30826075,597.08,596.18,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1744503719603,0.30826075,597.08,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503720301,0.30826075,597.07,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503720503,0.30826075,597.06,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503720703,0.30826075,597.05,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503720905,0.30826075,597.04,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503721106,0.30826075,597.03,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503721304,0.30826075,597.02,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503721499,0.30826075,597.01,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503721702,0.29181411,597.01,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503721904,0.30826075,597.0,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503724810,0.29184593,596.99,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503725205,0.30826075,596.98,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503725406,0.30829148,596.97,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503725609,0.30829148,596.98,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503727608,0.30829148,597.13,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503727807,0.29184837,596.97,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503728013,0.30829148,596.96,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503728212,0.30829148,596.95,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503728410,0.33494105,597.12,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503728610,0.30830124,597.11,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503728810,0.29183246,596.94,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503729010,0.30830124,596.93,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503729206,0.30830124,597.09,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503729412,0.33496348,597.08,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503729611,0.30830124,597.07,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503729815,0.3349747,597.06,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503730015,0.30830124,597.05,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503730216,0.64328155,597.05,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503730516,0.30830124,597.04,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503731416,0.62681889,597.05,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503731614,0.30829918,597.04,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503733017,0.62681889,597.05,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503733319,0.3083188,597.04,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503733616,0.3083188,597.03,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503733814,0.3083188,597.02,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503734018,0.3083188,597.01,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503734211,0.3083188,597.0,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503734413,0.3083188,596.99,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503734612,0.3083188,596.98,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503734817,0.64334401,596.97,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503735017,0.64334962,596.96,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503735218,0.3083188,596.95,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503737711,0.29186918,596.94,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503737916,0.3083188,596.93,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503739120,0.29186918,596.94,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503739323,0.30833193,596.93,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503739721,0.30833193,596.95,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503739918,0.30833193,596.94,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503740221,0.30833193,596.93,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503740421,0.30833193,596.92,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503740721,0.30833193,596.91,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503741622,0.30833193,596.9,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503741825,0.30833193,596.89,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503742124,0.30833193,596.88,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503742427,0.30833193,596.87,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503742628,0.30833193,596.86,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503742821,0.30833193,596.85,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503743021,0.30833193,596.84,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503743226,0.30833193,596.83,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503743430,0.30833193,596.82,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503743728,0.30833193,596.81,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503743928,0.30833713,596.8,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503744127,0.30833713,596.79,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503744328,0.30833713,596.78,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503744528,0.30833713,596.77,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503744723,0.30833713,596.76,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503744924,0.30833713,596.75,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503745126,0.30833713,596.74,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503745325,1.27119983,596.81,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503745524,0.30833798,596.8,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503745728,0.30833798,596.79,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503746029,0.30833798,596.78,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503746230,0.30833798,596.77,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503746531,0.30833798,596.76,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503746727,0.30833798,596.75,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503746931,0.30833798,596.74,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503747133,0.30833798,596.73,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503747333,0.30833798,596.72,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503747629,0.30833798,596.71,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503747832,0.30833798,596.79,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503748033,0.30833798,596.78,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503748233,0.30833798,596.79,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503748529,1.27119983,596.81,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503748726,0.30833325,596.8,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503748931,0.29188876,596.78,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503749133,0.30833325,596.77,596.18,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1744503750234,0.30833325,596.77,596.18,6.991]
["bitfinex-derivatives","BNBF0:USTF0",1744503751637,1.27119983,597.11,596.18,6.991]
["bitfinex-derivatives","BNBF0:USTF0",1744503751838,0.29186918,596.76,596.18,6.991]
["bitfinex-derivatives","BNBF0:USTF0",1744503752139,0.30828659,596.75,596.18,6.991]
["bitfinex-derivatives","BNBF0:USTF0",1744503752437,0.30828659,596.74,596.18,6.991]
["bitfinex-derivatives","BNBF0:USTF0",1744503752638,0.30828659,596.95,596.18,6.991]
["bitfinex-derivatives","BNBF0:USTF0",1744503752938,0.29184715,596.73,596.18,6.991]
["bitfinex-derivatives","BNBF0:USTF0",1744503753341,0.3082874,596.72,596.18,6.991]
["bitfinex-derivatives","BNBF0:USTF0",1744503753539,0.3082874,596.95,596.18,6.991]
["bitfinex-derivatives","BNBF0:USTF0",1744503753840,0.3082874,596.94,596.18,6.991]
["bitfinex-derivatives","BNBF0:USTF0",1744503754142,0.3082874,596.93,596.18,6.991]
["bitfinex-derivatives","BNBF0:USTF0",1744503754337,0.3082874,596.95,596.18,6.991]
["bitfinex-derivatives","BNBF0:USTF0",1744503754535,0.29184715,596.93,596.18,6.991]
["bitfinex-derivatives","BNBF0:USTF0",1744503754935,0.30828552,596.92,596.18,6.991]
["bitfinex-derivatives","BNBF0:USTF0",1744503756238,0.29184715,596.93,596.18,6.991]
["bitfinex-derivatives","BNBF0:USTF0",1744503756542,0.30828843,596.92,596.18,6.991]
["bitfinex-derivatives","BNBF0:USTF0",1744503756842,0.30828843,596.91,596.18,6.991]
["bitfinex-derivatives","BNBF0:USTF0",1744503757042,0.30828843,596.9,596.18,6.991]
["bitfinex-derivatives","BNBF0:USTF0",1744503757245,0.30828843,596.92,596.18,6.991]
["bitfinex-derivatives","BNBF0:USTF0",1744503757742,0.60013925,596.91,596.18,6.991]
["bitfinex-derivatives","BNBF0:USTF0",1744503757943,0.30828843,596.9,596.18,6.991]
["bitfinex-derivatives","BNBF0:USTF0",1744503760844,0.6001417,596.89,596.18,6.991]
["bitfinex-derivatives","BNBF0:USTF0",1744503761045,0.29185327,596.89,596.18,6.991]
["bitfinex-derivatives","BNBF0:USTF0",1744503761245,0.30828527,596.88,596.18,6.991]
["bitfinex-derivatives","BNBF0:USTF0",1744503761741,0.30828527,596.88,596.18,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1744503762645,0.29185327,596.89,596.18,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1744503762847,0.30828835,596.88,596.18,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1744503763746,0.30828835,596.95,596.18,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1744503764045,0.30828835,596.94,596.18,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1744503764245,1.27119983,597.1,596.18,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1744503764446,0.30828434,596.95,596.18,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1744503764947,0.60011436,596.95,596.18,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1744503765149,0.30828434,596.94,596.18,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1744503767151,0.30828434,596.93,596.18,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1744503767551,0.30828434,596.92,596.18,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1744503767747,0.30828434,596.91,596.18,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1744503767947,0.30828434,596.9,596.18,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1744503768352,0.30828434,596.89,596.18,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1744503768552,0.30828434,596.88,596.18,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1744503768753,0.29183002,596.95,596.18,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1744503768754,0.30828434,596.87,596.18,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1744503768953,0.30828434,596.86,596.18,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1744503769154,0.30828434,596.85,596.18,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1744503769357,0.30828434,596.84,596.18,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1744503769654,0.30828434,596.83,596.18,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1744503769851,0.30828434,596.82,596.18,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1744503770052,0.30828434,596.81,596.18,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1744503770253,0.30828434,596.82,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503770452,0.30828434,596.81,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503770652,0.30828434,596.82,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503770950,0.30828434,596.81,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503771152,0.30828434,596.8,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503771350,0.30828434,596.82,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503771957,0.29186551,596.83,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503772158,0.30831093,596.82,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503772659,1.27119983,596.92,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503772660,0.60019112,596.81,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503772959,0.30831093,596.8,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503775052,0.29188019,596.81,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503775258,0.30831158,596.8,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503775961,0.30831158,596.79,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503776256,0.30831158,596.78,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503776555,0.30831158,596.77,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503776761,0.29186795,596.77,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503777061,0.30831158,596.76,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503778662,0.30831158,596.87,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503778961,0.30831158,596.86,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503779161,0.30831158,596.85,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503779361,0.30831158,596.84,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503779562,0.30831158,596.83,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503779763,0.29187407,596.84,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503779963,0.30830769,596.83,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503780758,0.30830769,596.82,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503780963,0.30830769,596.83,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503781163,0.30830769,596.81,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503781357,0.30830769,596.82,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503781559,1.27119983,596.88,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503781560,0.30830769,596.81,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503781759,0.30830769,596.8,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503781959,0.30830769,596.87,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503782161,0.30830769,596.86,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503782366,0.30830769,596.87,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503782766,0.29187407,596.85,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503783066,0.30830769,596.84,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503784768,0.30830769,596.95,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503785669,0.33503082,596.96,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503785867,0.29186428,596.94,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503786068,0.30831745,596.93,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503790372,0.29186428,596.94,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503790572,0.30831561,596.93,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503790772,0.30831561,596.95,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503791067,0.30831561,596.94,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503791272,0.30831561,596.95,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503791472,0.30831561,596.94,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503791772,0.30831561,596.93,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503791973,0.29186428,596.94,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503792168,0.30831654,596.93,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503793675,0.30832828,596.92,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503793876,0.29186428,596.92,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503794071,0.30832828,596.91,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503795071,0.29186428,596.92,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503795276,0.30833227,596.91,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503796671,0.33503082,596.96,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503796872,0.29186428,596.9,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503797074,0.30833615,596.89,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503798279,0.29186428,596.9,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503798478,0.30833588,596.89,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503801382,0.29186428,596.9,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503801581,0.3083475,596.89,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503801880,0.33507572,596.88,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503802074,0.3083475,596.87,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503802376,0.33508695,596.86,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503802581,0.3083475,596.85,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503802978,0.60025708,596.85,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503803178,0.3083475,596.84,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503805682,0.3083475,596.85,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503805878,0.60025952,596.83,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503806077,0.3083475,596.82,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503808781,0.3083475,596.85,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503808981,0.29188754,596.81,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503809284,0.3083475,596.8,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503810686,0.29188754,596.81,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503810888,0.30833972,596.8,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503811789,0.30833972,596.79,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503812083,0.30833972,596.85,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503812280,0.30833972,596.84,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503812486,0.30833972,596.85,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503812688,0.30833972,596.83,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503812889,0.30833972,596.82,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503814688,0.33508695,596.86,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503814689,0.30833972,596.85,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503814894,0.29188754,596.81,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503815094,0.30833972,596.8,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503818595,0.30833972,596.79,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503818793,0.30833972,596.78,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503818994,0.30833972,596.77,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503819201,0.30833972,596.76,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503819400,0.30833972,596.75,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503819593,0.30833972,596.74,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503819797,0.30833972,596.73,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503819994,0.30833972,596.72,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503820194,0.30833972,596.8,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503820394,0.30833972,596.79,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503820598,0.30833972,596.8,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503820795,1.27119983,596.75,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503821096,0.30833972,596.74,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503821501,1.27119983,596.75,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503821704,0.3083355,596.74,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503821899,0.29189488,596.73,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503822097,0.3083355,596.72,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503823695,0.3083355,596.85,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503824001,0.3083355,596.84,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503824204,0.3083355,596.85,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503824402,0.3083355,596.84,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503824697,0.3083355,596.83,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503824897,0.29188142,596.83,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503825101,0.3083355,596.82,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503826701,0.3083355,596.85,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503826904,0.29188509,596.81,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503827105,0.3083355,596.8,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503827801,0.29188509,596.81,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503828006,0.30833811,596.8,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503829906,0.30833811,596.85,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503830107,0.30833811,596.84,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503830310,1.57953794,596.85,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503830504,0.30833811,596.84,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503830804,0.60022075,596.84,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503831007,0.30833811,596.83,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503832709,0.30833811,596.84,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503832909,0.30833811,596.83,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503833105,0.30833811,596.84,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503833410,0.30833811,596.83,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503833607,0.30833811,596.84,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503833911,0.29188264,596.82,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503834311,0.30833285,596.81,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503835709,0.30833285,596.8,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503835909,0.30833285,596.85,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503836106,0.30833285,596.84,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503836308,0.30833285,596.85,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503836512,0.30833285,596.84,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503836706,0.29188019,596.84,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503836910,0.30833285,596.83,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503838907,0.30833285,596.82,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503839107,0.30833285,596.85,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503839409,0.30833285,596.84,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503839611,0.30833285,596.85,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503839808,0.29188142,596.83,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503840006,0.30833285,596.82,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503840611,0.29188142,596.83,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503840907,0.30831535,596.82,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503841709,0.30831535,596.81,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503841909,0.2918753,596.81,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503842106,0.30831535,596.8,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503844716,0.30831535,596.85,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503844915,0.6001931,596.79,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503845111,0.30832204,596.78,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503847719,0.30832204,596.85,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503848818,0.29187163,596.84,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503849019,0.30832204,596.83,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503849816,0.29187163,596.84,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503850016,0.30832066,596.83,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503850817,0.30832066,596.85,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503851018,0.29187407,596.82,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503851218,0.30832066,596.81,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503851420,0.29187407,596.82,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503851619,0.30832524,596.81,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503851819,0.30832524,596.8,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503852019,0.30832524,596.81,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503852421,0.30832524,596.8,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503852621,0.30832524,596.81,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503852916,0.30832524,596.8,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503853123,1.27119983,596.77,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503853325,0.30832524,596.76,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503853823,0.29188264,596.75,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503854023,0.30832524,596.74,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503856227,0.29188264,596.75,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503856427,0.30832183,596.74,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503857529,1.27119983,596.7,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503857728,0.30832183,596.69,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503860830,0.29189121,596.68,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503861130,0.30832183,596.67,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503864232,0.29189121,596.68,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503864531,0.30830646,596.67,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503865732,0.30830646,596.72,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503865929,0.29189366,596.66,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503866128,0.30830646,596.65,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503867434,0.29189366,596.66,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503867636,0.30830715,596.65,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503868735,0.30830715,596.71,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503868936,0.30830715,596.7,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503869138,0.30830769,596.69,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503869435,0.30830769,596.68,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503869629,0.30830769,596.71,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503869833,0.29188876,596.68,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503870029,0.30830769,596.67,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503871734,0.30830769,596.71,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503872736,0.29188876,596.7,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503872936,0.30830769,596.69,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503873735,0.29188876,596.7,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503874035,0.30830428,596.69,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503874737,0.30830428,596.71,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503874938,0.29189121,596.68,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503875135,0.30830428,596.67,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503876938,0.29189121,596.68,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503877240,0.3082806,596.67,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503877839,0.3082806,596.73,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503878634,0.3082806,596.81,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503878837,0.29187163,596.72,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503879138,0.3082806,596.71,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503879338,0.3082806,596.81,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503880337,0.29186184,596.8,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503880538,0.3082806,596.79,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503880944,0.3082806,596.81,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503881146,0.3082806,596.8,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503881341,0.3082806,596.85,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503881538,0.3082806,596.84,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503881742,0.3082806,596.83,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503881942,0.29185694,596.84,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503882145,0.3082806,596.83,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503883948,0.3082806,596.82,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503884147,0.3082806,596.85,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503884354,0.3082806,596.84,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503884549,0.3082806,596.85,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503884749,0.3082806,596.84,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503884954,0.29185694,596.83,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503885350,0.3082806,596.82,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503886350,0.29185694,596.83,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503886556,0.30828044,596.82,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503886754,0.30828044,596.85,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503887852,0.29185694,596.84,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503888352,0.30827959,596.83,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503889556,1.27119983,596.98,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503889852,0.30828358,596.85,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503890156,0.29185939,596.82,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503890351,0.30828358,596.81,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503892460,0.29185939,596.82,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503892656,0.30828213,596.81,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503892859,0.30828213,596.85,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503893160,0.30828213,596.84,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503893363,0.30828213,596.83,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503893561,0.30828213,596.85,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503893857,0.29185694,596.82,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503894161,0.30828213,596.81,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503895760,0.30828213,596.84,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503895956,0.29186184,596.8,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503896163,0.30828213,596.79,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503898765,0.30828213,596.85,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503898966,0.29186428,596.78,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503899159,0.30828213,596.77,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503899663,0.30828213,596.76,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503899963,0.30828213,596.75,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503900163,0.30828213,596.8,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503900364,0.30828213,596.79,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503900564,0.29186306,596.74,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503900765,0.30828213,596.73,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503901760,0.30828213,596.72,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503901959,0.29187163,596.72,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503902165,0.30828213,596.71,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503906872,0.29187163,596.72,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503907067,0.30828545,596.71,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503908373,0.29187163,596.72,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503908574,0.30828397,596.71,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503910973,0.30828397,596.7,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503911274,0.30828397,596.83,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503911469,0.30828397,596.69,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503911674,0.30828397,596.68,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503911874,0.29185939,596.82,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503912073,0.30828397,596.81,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503913271,0.29185939,596.82,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503913481,0.30828396,596.81,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503916577,0.30828521,596.8,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503916776,0.64230792,596.91,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503916777,1.27119983,596.81,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503916977,0.29186061,596.79,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503917178,0.30828521,596.78,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503918077,0.29186061,596.79,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503918277,0.30828094,596.78,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503920879,0.29186551,596.77,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503921073,0.30828094,596.76,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503921279,1.56306534,596.77,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503921581,0.30828457,596.76,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503923579,1.5794844,596.76,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503923776,0.30828457,596.75,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503926885,0.29186918,596.74,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503927086,0.30828457,596.73,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503928785,0.30828457,596.72,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503928982,0.30828457,596.75,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503929287,0.30828457,596.74,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503929489,0.30828457,596.75,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503929889,0.29186918,596.74,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503930089,0.30828457,596.73,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503931790,0.30828457,596.75,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503931990,0.30828457,596.74,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503932190,0.30828457,596.75,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503932891,0.29186918,596.74,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503933090,0.30828457,596.73,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503939390,0.30828742,596.72,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503939590,0.30828742,596.73,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503940799,1.27119983,596.75,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503941000,0.30829186,596.74,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503941697,1.57949169,596.74,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503941900,0.30829186,596.73,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503942100,0.60016226,596.73,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503942301,0.30829186,596.72,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503943806,0.30829186,596.73,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503944106,0.30829186,596.72,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503944306,0.30829186,596.73,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503944804,0.30829186,596.75,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503945000,0.29186918,596.72,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503945306,0.30829186,596.71,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503946908,0.60018797,596.7,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503947101,0.30829186,596.69,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503949908,0.30829186,596.84,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503950105,0.29189856,596.68,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503950410,0.30829186,596.67,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503950608,0.30829186,596.84,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503951009,0.29188019,596.83,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503951210,0.30829186,596.82,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503952807,0.30829186,596.85,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503953012,0.30829186,596.84,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503953313,0.30829186,596.83,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503953611,0.30829186,596.82,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503953908,0.29187897,596.82,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503954208,0.30829186,596.81,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503954711,0.30829186,596.8,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503954912,0.30829186,596.79,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503955113,0.30829186,596.81,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503955307,0.30829186,596.8,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503955513,0.29187897,596.82,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503955708,0.30833149,596.81,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503955914,0.30833149,596.8,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503956213,0.30833149,596.79,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503956407,0.30833149,596.78,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503956710,0.30833149,596.77,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503956911,0.30833149,596.76,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503957111,0.30833149,596.75,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503957312,0.30833149,596.74,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503957512,0.30833149,596.73,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503957712,0.30833149,596.72,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503957914,0.30833149,596.75,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503958216,0.30833149,596.74,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503958410,0.30833149,596.73,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503958610,0.30833149,596.75,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503958813,0.30833149,596.72,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503959011,0.30833149,596.71,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503959211,0.30833149,596.7,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503959516,0.30833149,596.69,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503959716,0.30833149,596.85,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503959917,0.29188142,596.68,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503960119,0.30833149,596.67,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503960419,1.60628678,596.86,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503960617,0.30832968,596.85,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503960917,1.60628678,596.86,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503961216,0.30832712,596.85,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503961422,0.60020609,596.85,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503961617,0.30832712,596.84,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503963021,0.30832712,596.83,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503963318,0.30832712,596.84,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503963519,0.30832712,596.83,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503963818,0.30832712,596.82,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503964118,0.30832712,596.84,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503964315,0.30832712,596.83,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503964515,0.30832712,596.84,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503964713,0.30832712,596.83,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503964916,0.30832712,596.84,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503965117,0.30832712,596.83,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503965318,0.30832712,596.82,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503965516,0.30832712,596.84,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503965714,0.30832712,596.83,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503966018,0.30832712,596.82,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503966217,0.30832712,596.84,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503966422,0.30832712,596.81,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503966621,0.30832712,596.8,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503966816,0.30832712,596.84,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503967018,0.30832712,596.83,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503967218,0.30832712,596.84,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503967518,0.30832712,596.83,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503967714,0.30832712,596.82,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503967917,0.30832712,596.81,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503968121,0.33508695,596.86,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503968318,0.30832787,596.85,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503969016,0.29187897,596.84,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503969217,0.30832787,596.83,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503969822,0.29187897,596.84,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503970029,0.30832693,596.83,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503970829,0.30832693,596.85,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503971029,0.30832693,596.84,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503971330,0.30832693,596.83,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503971525,0.33508695,596.86,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503971526,0.30833031,596.82,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503971726,0.30833031,596.85,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503971931,0.30833031,596.81,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503972132,0.29187897,596.82,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503972133,0.30833031,596.8,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503972330,0.30833031,596.81,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503972528,0.30833031,596.8,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503972726,0.30833031,596.81,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503972933,0.30833031,596.79,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503973131,0.30833031,596.78,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503973328,0.30833031,596.81,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503973633,0.30833031,596.8,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503973834,0.30833031,596.85,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503974034,0.30833031,596.84,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503974227,0.30833031,596.83,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503974429,0.30833031,596.82,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503974632,0.30833031,596.85,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503974832,0.30833031,596.84,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503975032,0.29187897,596.81,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503975230,0.30833031,596.8,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503977938,0.29187897,596.81,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503978237,0.30836554,596.8,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503978439,0.30836554,596.79,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503978740,0.30836554,596.78,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503978931,0.30836554,596.77,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503979134,0.30836554,596.76,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503979338,0.30836554,596.75,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503979538,1.27119983,596.82,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503979838,0.29191692,596.74,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503980038,0.30839705,596.73,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503980436,1.27119983,596.79,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503980739,0.30839705,596.78,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503981035,0.30839705,596.77,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503981238,0.30839705,596.78,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503981438,0.60031642,596.77,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503981640,0.30839705,596.76,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503981937,0.30839705,596.75,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503982239,0.30839705,596.74,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503982435,0.30839705,596.76,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503982943,0.60031548,596.75,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503983137,0.30839366,596.74,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503984442,0.29192182,596.75,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503984739,0.30838156,596.74,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503985241,0.30838156,596.73,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503985441,0.30838156,596.72,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503985639,0.30838156,596.71,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503985839,0.30838156,596.74,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503986040,0.30838156,596.73,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503986238,0.30838156,596.72,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503986444,0.30838156,596.74,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503986743,0.30838156,596.73,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503986945,0.30838156,596.72,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503987145,0.30838156,596.71,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503987346,0.30838156,596.74,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503987839,0.29192182,596.75,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503988039,0.30835023,596.74,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503988845,0.30835023,596.77,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503989145,0.30835023,596.76,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503989443,0.30835023,596.77,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503989642,0.30835023,596.76,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503989841,0.29190345,596.76,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503990145,0.30835023,596.75,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503994349,0.29190345,596.76,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503994547,0.30836196,596.75,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503994950,0.30836196,596.85,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503995951,0.2919108,596.84,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503996152,0.30836196,596.83,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503999255,0.2919108,596.84,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744503999456,0.30839207,596.83,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504000855,0.30839207,596.85,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504001858,0.2919108,596.84,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504002061,0.30839207,596.83,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504003761,0.30839207,596.85,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504004161,0.33508695,596.86,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504004361,0.3083889,596.85,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504004862,0.2919108,596.84,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504005056,0.3083889,596.83,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504006964,0.3083889,596.85,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504007164,0.29191325,596.82,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504007360,0.3083889,596.81,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504007560,0.30838631,596.8,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504007764,0.30838631,596.81,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504009166,0.29191325,596.82,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504009366,0.30838872,596.81,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504009962,0.30838872,596.8,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504010167,0.30838872,596.85,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504010363,0.30838872,596.84,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504010569,0.30838872,596.85,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504010760,0.30838872,596.84,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504010964,0.60029952,596.83,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504011164,0.30838872,596.82,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504011369,0.30838872,596.81,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504011565,0.30838872,596.8,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504011763,0.30838872,596.79,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504011965,0.30838872,596.78,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504012163,0.30838872,596.77,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504012367,0.30838872,596.76,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504012567,0.30838872,596.75,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504012865,0.30838872,596.74,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504013071,0.30838872,596.73,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504013268,1.27119983,596.65,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504013469,0.30838872,596.64,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504013667,0.30838872,596.63,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504013866,0.30838872,596.62,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504014070,0.30838872,596.61,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504014270,0.30838872,596.6,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504014565,0.30838872,596.64,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504014770,0.30838872,596.63,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504015071,0.30838872,596.62,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504015271,0.30838872,596.64,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504015466,0.30838872,596.63,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504015771,1.27119983,596.65,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504015969,0.30838323,596.64,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504016267,1.27119983,596.6,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504016471,0.30838323,596.59,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504016865,0.29194263,596.58,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504017064,0.30838323,596.57,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504018866,0.30838323,596.59,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504019071,0.30838323,596.58,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504019270,0.30838323,596.59,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504019572,0.30838323,596.58,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504019772,0.30838323,596.79,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504020067,0.29193284,596.58,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504020271,0.30838323,596.57,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504020469,0.30838323,596.79,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504020670,0.30838323,596.56,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504020866,0.30838323,596.55,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504021070,0.30838323,596.79,596.18,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1744504021266,0.30838323,596.79,595.28,0.29190835]
["bitfinex-derivatives","BNBF0:USTF0",1744504021467,0.2919059,596.78,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1744504023570,0.2919059,596.78,595.3,0.91396505]
["bitfinex-derivatives","BNBF0:USTF0",1744504023775,0.30837532,596.77,595.31,0.29451941]
["bitfinex-derivatives","BNBF0:USTF0",1744504024073,0.30837532,596.77,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1744504024274,0.30837532,596.77,595.34,0.29451941]
["bitfinex-derivatives","BNBF0:USTF0",1744504024472,0.30837532,596.77,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1744504024874,0.30837532,596.85,595.37,1.07351941]
["bitfinex-derivatives","BNBF0:USTF0",1744504025074,0.29201123,596.76,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1744504025270,0.30837532,596.75,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1744504025475,0.30837532,596.85,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1744504025675,0.30837532,596.84,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1744504025876,0.30837532,596.83,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1744504026073,0.30837532,596.83,595.4,0.29453536]
["bitfinex-derivatives","BNBF0:USTF0",1744504026278,0.30837532,596.82,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1744504026477,0.30837532,596.81,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1744504026675,0.30837532,596.8,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1744504026877,1.57957515,596.79,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1744504027075,0.30837532,596.78,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1744504027278,0.30837532,596.77,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1744504027479,0.30837532,596.76,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1744504027672,0.30837532,596.75,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1744504027877,0.30837532,596.74,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1744504028179,0.30837532,596.73,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1744504028478,0.30837532,596.72,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1744504028674,1.27119983,596.79,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1744504028675,0.30837532,596.71,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1744504028975,0.30837532,596.7,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1744504029179,1.57957515,596.7,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1744504029377,0.30837532,596.69,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1744504030979,1.27119983,596.7,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1744504031279,0.30840237,596.69,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1744504031881,0.29203206,596.68,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1744504032082,0.30840237,596.67,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1744504032677,0.29203206,596.68,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1744504032879,0.30839857,596.67,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1744504034685,0.30839857,596.67,595.43,0.29453331]
["bitfinex-derivatives","BNBF0:USTF0",1744504035081,0.30839857,596.67,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1744504035887,0.29203206,596.68,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1744504036086,0.30838995,596.67,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1744504036987,0.60040485,596.66,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1744504037187,0.30838995,596.65,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1744504039192,0.2920149,596.66,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1744504039393,0.30836153,596.65,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1744504039992,0.30836153,596.65,595.45,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744504040194,0.30836153,596.65,595.46,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744504041694,0.30836153,596.65,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1744504044095,0.30836153,596.65,595.49,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744504044295,0.30836153,596.65,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1744504046696,0.30836153,596.65,595.51,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744504046897,0.30836153,596.65,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1744504047389,0.2920149,596.66,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1744504047594,0.30836126,596.65,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1744504048894,0.2920149,596.66,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1744504049095,0.30836208,596.65,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1744504051906,0.2920002,596.64,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1744504052204,0.30836208,596.63,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1744504053805,0.2920002,596.64,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1744504054004,0.30836881,596.63,595.52,1.27284094]
["bitfinex-derivatives","BNBF0:USTF0",1744504054906,0.30836881,596.65,595.52,1.27284094]
["bitfinex-derivatives","BNBF0:USTF0",1744504055205,0.29200143,596.62,595.52,1.27284094]
["bitfinex-derivatives","BNBF0:USTF0",1744504055401,0.30836881,596.61,595.52,1.27284094]
["bitfinex-derivatives","BNBF0:USTF0",1744504055905,0.30836881,596.61,595.52,2.05384094]
["bitfinex-derivatives","BNBF0:USTF0",1744504056905,0.30836881,596.61,595.52,2.35284094]
["bitfinex-derivatives","BNBF0:USTF0",1744504057607,0.30836881,596.61,595.52,3.11484094]
["bitfinex-derivatives","BNBF0:USTF0",1744504058203,0.30836881,596.61,595.52,3.78284094]
["bitfinex-derivatives","BNBF0:USTF0",1744504059405,0.30836881,596.61,595.53,0.29450235]
["bitfinex-derivatives","BNBF0:USTF0",1744504059602,0.30836881,596.61,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1744504060807,0.30836881,596.61,595.54,0.96782966]
["bitfinex-derivatives","BNBF0:USTF0",1744504061006,0.30836881,596.71,595.54,0.96782966]
["bitfinex-derivatives","BNBF0:USTF0",1744504061307,0.30836881,596.7,595.54,0.96782966]
["bitfinex-derivatives","BNBF0:USTF0",1744504061508,0.30836881,596.69,595.54,0.96782966]
["bitfinex-derivatives","BNBF0:USTF0",1744504061806,0.30836881,596.68,595.54,0.96782966]
["bitfinex-derivatives","BNBF0:USTF0",1744504062003,0.29198918,596.68,595.54,0.96782966]
["bitfinex-derivatives","BNBF0:USTF0",1744504062209,0.30836881,596.67,595.54,0.96782966]
["bitfinex-derivatives","BNBF0:USTF0",1744504063610,0.29198918,596.68,595.54,0.96782966]
["bitfinex-derivatives","BNBF0:USTF0",1744504063910,0.30837544,596.67,595.54,0.96782966]
["bitfinex-derivatives","BNBF0:USTF0",1744504064105,0.30837544,596.7,595.54,0.96782966]
["bitfinex-derivatives","BNBF0:USTF0",1744504064511,0.30837544,596.69,595.54,0.96782966]
["bitfinex-derivatives","BNBF0:USTF0",1744504064710,0.30837544,596.68,595.54,0.96782966]
["bitfinex-derivatives","BNBF0:USTF0",1744504065010,0.30837544,596.67,595.54,0.96782966]
["bitfinex-derivatives","BNBF0:USTF0",1744504065313,0.2919904,596.68,595.54,0.96782966]
["bitfinex-derivatives","BNBF0:USTF0",1744504065508,0.30837183,596.67,595.54,0.96782966]
["bitfinex-derivatives","BNBF0:USTF0",1744504065813,0.30837183,596.66,595.54,0.96782966]
["bitfinex-derivatives","BNBF0:USTF0",1744504066114,0.30837183,596.65,595.54,0.96782966]
["bitfinex-derivatives","BNBF0:USTF0",1744504066308,0.30837183,596.67,595.54,0.96782966]
["bitfinex-derivatives","BNBF0:USTF0",1744504066510,0.30837183,596.66,595.54,0.96782966]
["bitfinex-derivatives","BNBF0:USTF0",1744504066708,0.30837183,596.67,595.54,0.96782966]
["bitfinex-derivatives","BNBF0:USTF0",1744504066911,0.30837183,596.66,595.54,0.96782966]
["bitfinex-derivatives","BNBF0:USTF0",1744504067112,0.30837183,596.69,595.54,0.96782966]
["bitfinex-derivatives","BNBF0:USTF0",1744504067310,0.30837183,596.68,595.54,0.96782966]
["bitfinex-derivatives","BNBF0:USTF0",1744504067511,0.30837183,596.69,595.54,0.96782966]
["bitfinex-derivatives","BNBF0:USTF0",1744504067710,0.30837183,596.68,595.54,0.96782966]
["bitfinex-derivatives","BNBF0:USTF0",1744504067910,0.29202838,596.68,595.54,1.68582966]
["bitfinex-derivatives","BNBF0:USTF0",1744504068116,0.30837183,596.67,595.54,1.68582966]
["bitfinex-derivatives","BNBF0:USTF0",1744504068515,0.29202838,596.68,595.54,1.68582966]
["bitfinex-derivatives","BNBF0:USTF0",1744504068717,0.30841728,596.67,595.54,1.68582966]
["bitfinex-derivatives","BNBF0:USTF0",1744504070118,0.29203083,596.66,595.54,1.68582966]
["bitfinex-derivatives","BNBF0:USTF0",1744504070313,0.29203083,596.66,595.54,2.55282966]
["bitfinex-derivatives","BNBF0:USTF0",1744504070518,0.30841728,596.65,595.54,2.55282966]
["bitfinex-derivatives","BNBF0:USTF0",1744504071716,0.29203083,596.66,595.54,2.55282966]
["bitfinex-derivatives","BNBF0:USTF0",1744504071920,0.3083967,596.65,595.54,2.55282966]
["bitfinex-derivatives","BNBF0:USTF0",1744504072821,0.3083967,596.65,595.54,3.16882966]
["bitfinex-derivatives","BNBF0:USTF0",1744504075124,0.3083967,596.65,595.54,3.79482966]
["bitfinex-derivatives","BNBF0:USTF0",1744504076527,0.29203083,596.66,595.54,3.79482966]
["bitfinex-derivatives","BNBF0:USTF0",1744504076826,0.30840342,596.65,595.54,3.79482966]
["bitfinex-derivatives","BNBF0:USTF0",1744504080632,0.30840342,596.65,595.54,4.35582966]
["bitfinex-derivatives","BNBF0:USTF0",1744504081033,0.29203083,596.66,595.54,4.35582966]
["bitfinex-derivatives","BNBF0:USTF0",1744504081234,0.30840727,596.65,595.54,4.35582966]
["bitfinex-derivatives","BNBF0:USTF0",1744504081933,0.30840727,596.64,595.54,4.35582966]
["bitfinex-derivatives","BNBF0:USTF0",1744504082135,0.29202348,596.64,595.54,4.35582966]
["bitfinex-derivatives","BNBF0:USTF0",1744504082328,0.30840727,596.63,595.54,4.35582966]
["bitfinex-derivatives","BNBF0:USTF0",1744504083735,0.29202348,596.64,595.54,4.35582966]
["bitfinex-derivatives","BNBF0:USTF0",1744504084636,1.27119983,596.97,595.54,4.35582966]
["bitfinex-derivatives","BNBF0:USTF0",1744504084831,1.27119983,596.95,595.54,4.35582966]
["bitfinex-derivatives","BNBF0:USTF0",1744504085028,0.60040969,596.63,595.54,4.35582966]
["bitfinex-derivatives","BNBF0:USTF0",1744504085230,0.30841071,596.62,595.54,4.35582966]
["bitfinex-derivatives","BNBF0:USTF0",1744504085433,0.30841071,596.85,595.54,4.35582966]
["bitfinex-derivatives","BNBF0:USTF0",1744504085732,0.33509818,596.84,595.54,4.35582966]
["bitfinex-derivatives","BNBF0:USTF0",1744504086030,0.30841071,596.83,595.54,4.35582966]
["bitfinex-derivatives","BNBF0:USTF0",1744504086235,0.33510941,596.82,595.54,4.35582966]
["bitfinex-derivatives","BNBF0:USTF0",1744504086429,0.30841071,596.81,595.54,4.35582966]
["bitfinex-derivatives","BNBF0:USTF0",1744504086735,0.64352573,596.81,595.54,4.35582966]
["bitfinex-derivatives","BNBF0:USTF0",1744504086936,0.33511502,596.81,595.54,4.35582966]
["bitfinex-derivatives","BNBF0:USTF0",1744504087130,0.30841216,596.8,595.54,4.35582966]
["bitfinex-derivatives","BNBF0:USTF0",1744504087331,0.30841216,596.8,595.54,4.65482966]
["bitfinex-derivatives","BNBF0:USTF0",1744504087835,0.30841216,596.8,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504088432,0.30841216,596.79,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504088632,0.30841216,596.78,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504088831,0.30841216,596.77,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504089032,0.30841216,596.76,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504089232,0.30841216,596.75,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504089532,0.30841216,596.74,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504089731,0.30841216,596.73,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504089931,0.30841216,596.72,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504090237,0.30841216,596.71,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504090438,0.30841216,596.77,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504090630,0.30841216,596.7,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504090831,0.30841216,596.69,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504091035,0.30841216,596.68,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504091233,0.30841216,596.77,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504091537,0.30841216,596.76,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504091738,0.2920051,596.78,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504091937,0.30841925,596.77,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504092137,0.30841925,596.76,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504092338,0.30841925,596.75,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504092539,0.30841925,596.74,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504092739,1.27119983,596.65,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504092934,0.30841925,596.64,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504093138,0.30841925,596.63,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504093340,0.30841925,596.62,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504093535,0.30841925,596.61,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504093840,0.30841925,596.6,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504094040,1.27119983,596.65,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504094041,0.30841925,596.59,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504094242,0.30841925,596.58,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504094440,0.30841925,596.57,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504094841,0.30841925,596.56,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504095138,0.29201735,596.56,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504095337,0.30841925,596.55,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504096645,1.27119983,596.58,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504096845,0.30841209,596.57,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504097046,0.29202838,596.54,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504097240,0.30841209,596.53,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504099842,0.30841209,596.55,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504100042,0.29202838,596.52,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504100245,0.30841209,596.51,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504101446,0.29202838,596.52,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504101742,0.3084122,596.51,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504102749,0.3084122,596.54,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504103049,0.29203083,596.5,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504103250,0.30840878,596.49,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504104852,0.3084051,596.48,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504105046,0.3084051,596.47,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504105246,0.3084051,596.49,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504105447,0.3084051,596.48,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504105751,0.3084051,596.47,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504105951,0.3084051,596.49,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504107953,0.29203083,596.5,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504108151,0.30841655,596.49,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504108953,0.60044983,596.48,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504109153,0.30841655,596.47,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504111254,0.29203328,596.48,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504111454,0.30841655,596.47,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504111850,0.30841655,596.51,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504112155,0.30841655,596.5,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504112356,0.30841655,596.51,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504112654,0.30841655,596.5,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504112955,0.60044738,596.5,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504113150,0.30841655,596.49,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504115155,0.30841655,596.5,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504115954,0.29203206,596.49,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504116157,0.30841655,596.48,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504117953,0.30841578,596.47,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504118153,0.30841578,596.5,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504118356,0.30841578,596.49,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504118553,0.30841578,596.48,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504118757,0.30841578,596.5,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504118958,0.29203206,596.47,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504119155,0.30841578,596.46,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504122763,0.29203206,596.47,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504122963,0.30841974,596.46,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504123861,1.27119983,596.55,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504123862,0.30841974,596.45,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504124059,0.29202716,596.45,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504124263,0.30841974,596.44,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504124461,0.29202716,596.45,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504124757,0.3084181,596.44,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504126959,0.29203941,596.43,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504127160,0.3084181,596.42,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504131070,0.29203941,596.43,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504131271,0.30841025,596.42,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504132973,0.30841025,596.53,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504133874,1.27119983,596.51,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504134074,0.30841025,596.5,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504134275,1.27119983,596.51,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504134475,0.30841102,596.5,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504135875,1.27119983,596.51,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504136074,0.30841525,596.5,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504136580,0.30841525,596.51,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504136982,0.29203083,596.5,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504137175,0.30841525,596.49,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504137583,0.29203083,596.5,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504137781,0.3084119,596.49,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504139084,1.57961173,596.51,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504139281,1.27119983,596.51,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504139485,0.30841264,596.5,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504139986,0.29203206,596.49,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504140185,0.30841264,596.48,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504140793,0.29203206,596.49,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504140983,0.30841526,596.47,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504141188,0.30841526,596.46,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504141488,0.30841526,596.45,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504141788,0.30841526,596.48,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504141989,0.30841526,596.44,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504142189,0.30842168,596.43,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504142389,0.30842168,596.48,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504142585,0.30842168,596.47,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504142787,0.30842168,596.48,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504142984,0.30842168,596.47,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504143183,0.30842168,596.48,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504144990,1.27119983,596.49,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504145194,0.30842264,596.48,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504145985,0.29203451,596.47,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504146189,0.30842264,596.46,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504147089,0.29203451,596.47,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504147284,0.30842169,596.46,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504148789,0.29203451,596.47,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504148987,0.30842238,596.46,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504150990,0.30842238,596.5,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504151190,0.30842238,596.49,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504151391,0.30842238,596.51,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504151589,0.30842238,596.5,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504151890,0.30842238,596.49,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504152091,0.29202838,596.49,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504152291,0.30841626,596.48,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504153888,0.30841626,596.51,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504154083,0.29203206,596.47,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504154290,0.30841626,596.46,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504160193,0.29203451,596.45,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504160692,0.30841626,596.44,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504161998,0.29203451,596.45,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504162192,0.30842172,596.44,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504162898,0.30842172,596.49,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504163091,0.30842172,596.48,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504163294,1.27119983,596.5,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504163295,0.30842172,596.49,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504163492,0.30842172,596.48,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504163698,0.30842172,596.49,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504163895,0.30842172,596.48,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504164092,0.29203083,596.47,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504164296,0.60045255,596.47,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504164493,0.30842172,596.46,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504166098,0.29203451,596.45,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504166293,0.30842172,596.44,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504166899,0.29203451,596.45,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504167198,0.30841383,596.44,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504169099,0.60045079,596.43,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504169294,0.30841383,596.42,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504171903,0.30841792,596.41,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504172097,0.30841792,596.54,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504172312,0.30841792,596.53,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504172496,0.30841792,596.52,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504172803,0.30841792,596.51,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504173104,0.29202716,596.51,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504173306,0.30841792,596.5,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504176006,0.29203206,596.49,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504176307,0.30841792,596.48,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504181514,1.27119983,596.49,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504181715,0.30841767,596.48,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504182014,0.60045218,596.48,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504182215,0.30841767,596.47,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504186917,0.30841767,596.49,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504187223,0.30841767,596.48,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504187412,0.30841767,596.49,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504188015,0.29203328,596.48,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504188215,0.30841767,596.47,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504189616,0.29203328,596.48,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504189822,0.30841949,596.47,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504191221,0.29203328,596.48,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504191422,0.30841311,596.47,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504192917,0.30841311,596.5,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504193121,0.30841311,596.49,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504193317,0.30841311,596.48,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504193622,0.30841311,596.47,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504193816,0.30841311,596.5,595.54,5.42982966]
["bitfinex-derivatives","BNBF0:USTF0",1744504194121,0.29203206,596.47,595.54,6.27282966]
["bitfinex-derivatives","BNBF0:USTF0",1744504194322,0.30841311,596.46,595.54,6.27282966]
["bitfinex-derivatives","BNBF0:USTF0",1744504196123,0.29203206,596.47,595.54,6.27282966]
["bitfinex-derivatives","BNBF0:USTF0",1744504196419,0.30841332,596.46,595.54,6.27282966]
["bitfinex-derivatives","BNBF0:USTF0",1744504197721,0.29203206,596.47,595.54,6.27282966]
["bitfinex-derivatives","BNBF0:USTF0",1744504198025,0.30841881,596.46,595.54,6.27282966]
["bitfinex-derivatives","BNBF0:USTF0",1744504198927,0.30841881,596.5,595.54,6.27282966]
["bitfinex-derivatives","BNBF0:USTF0",1744504199121,0.29203696,596.45,595.54,6.27282966]
["bitfinex-derivatives","BNBF0:USTF0",1744504199425,0.30841269,596.44,595.54,6.27282966]
["bitfinex-derivatives","BNBF0:USTF0",1744504200826,0.29203696,596.45,595.54,6.27282966]
["bitfinex-derivatives","BNBF0:USTF0",1744504201732,1.27119983,596.51,595.54,6.27282966]
["bitfinex-derivatives","BNBF0:USTF0",1744504201930,0.30834005,596.5,595.54,6.27282966]
["bitfinex-derivatives","BNBF0:USTF0",1744504202131,0.30833916,596.49,595.54,6.27282966]
["bitfinex-derivatives","BNBF0:USTF0",1744504202432,0.30833916,596.48,595.54,6.27282966]
["bitfinex-derivatives","BNBF0:USTF0",1744504202634,0.30833916,596.5,595.54,6.27282966]
["bitfinex-derivatives","BNBF0:USTF0",1744504202930,0.2920002,596.47,595.54,6.27282966]
["bitfinex-derivatives","BNBF0:USTF0",1744504203532,0.30833001,596.46,595.54,6.27282966]
["bitfinex-derivatives","BNBF0:USTF0",1744504203736,0.2920002,596.47,595.54,6.27282966]
["bitfinex-derivatives","BNBF0:USTF0",1744504203931,0.30833979,596.46,595.54,6.27282966]
["bitfinex-derivatives","BNBF0:USTF0",1744504205132,0.2920002,596.46,595.54,6.27282966]
["bitfinex-derivatives","BNBF0:USTF0",1744504205336,0.30831956,596.45,595.55,0.29446395]
["bitfinex-derivatives","BNBF0:USTF0",1744504205637,0.30831956,596.45,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1744504207932,0.30831956,596.8,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1744504208139,1.27119983,596.85,595.58,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744504208333,0.30831086,596.8,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1744504209038,0.29193896,596.79,595.61,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744504209339,0.30831086,596.78,595.61,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744504209539,0.30831086,596.78,595.62,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744504210339,0.30831173,596.77,595.62,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744504210537,0.30831173,596.78,595.62,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744504210738,0.30831173,596.77,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1744504210936,0.30831173,596.8,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1744504211844,0.30831173,596.79,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1744504212044,0.30831173,596.78,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1744504212237,0.30831173,596.77,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1744504212441,0.30831173,596.76,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1744504212739,0.30831173,596.75,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1744504212938,0.30831173,596.78,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1744504213141,0.30831173,596.77,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1744504213441,0.30831173,596.76,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1744504213642,0.30831173,596.75,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1744504213839,0.30831173,596.74,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1744504214046,0.64231886,597.01,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1744504214047,0.30831173,596.8,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1744504214241,0.30831173,596.79,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1744504214542,0.30831173,596.78,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1744504214842,0.30831173,596.77,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1744504215046,0.30831173,596.76,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1744504215246,0.30831173,596.75,595.64,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744504215542,0.30834532,596.74,595.64,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744504215745,0.30834532,596.73,595.64,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744504215946,0.30834532,596.76,595.64,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744504216145,0.30834532,596.75,595.64,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744504216348,0.30834532,596.74,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1744504216547,0.30834532,596.76,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1744504216848,0.30834532,596.75,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1744504217051,0.291961,596.75,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1744504217246,0.30834336,596.74,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1744504217850,0.30834336,596.73,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1744504218052,0.30834336,596.72,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1744504218251,0.30834336,596.71,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1744504218650,0.291961,596.75,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1744504218848,0.30834313,596.74,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1744504220155,0.60030658,596.73,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1744504220353,0.30834313,596.72,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1744504223156,0.2919659,596.71,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1744504223354,0.30834313,596.7,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1744504224656,0.30834313,596.7,595.65,1.15176764]
["bitfinex-derivatives","BNBF0:USTF0",1744504225657,0.30834313,596.7,595.65,1.97676764]
["bitfinex-derivatives","BNBF0:USTF0",1744504226955,0.30837243,596.69,595.65,1.97676764]
["bitfinex-derivatives","BNBF0:USTF0",1744504227151,0.30837243,596.7,595.65,1.97676764]
["bitfinex-derivatives","BNBF0:USTF0",1744504228554,0.2919659,596.71,595.65,1.97676764]
["bitfinex-derivatives","BNBF0:USTF0",1744504228759,0.3083899,596.69,595.65,1.97676764]
["bitfinex-derivatives","BNBF0:USTF0",1744504228953,0.3083899,596.68,595.65,1.97676764]
["bitfinex-derivatives","BNBF0:USTF0",1744504229158,0.29197938,596.7,595.65,1.97676764]
["bitfinex-derivatives","BNBF0:USTF0",1744504229353,0.3083899,596.69,595.65,1.97676764]
["bitfinex-derivatives","BNBF0:USTF0",1744504229552,0.3083899,596.69,595.65,2.75876764]
["bitfinex-derivatives","BNBF0:USTF0",1744504230058,0.3083899,596.69,595.65,3.33976764]
["bitfinex-derivatives","BNBF0:USTF0",1744504230259,0.29197938,596.7,595.65,3.33976764]
["bitfinex-derivatives","BNBF0:USTF0",1744504230459,0.30838937,596.69,595.65,3.33976764]
["bitfinex-derivatives","BNBF0:USTF0",1744504230659,0.30838937,596.69,595.65,3.63876764]
["bitfinex-derivatives","BNBF0:USTF0",1744504231360,0.30838937,596.69,595.65,4.44076764]
["bitfinex-derivatives","BNBF0:USTF0",1744504231756,0.30838937,596.68,595.65,4.44076764]
["bitfinex-derivatives","BNBF0:USTF0",1744504231956,0.30838668,596.67,595.65,4.44076764]
["bitfinex-derivatives","BNBF0:USTF0",1744504232154,0.30838668,596.8,595.65,4.44076764]
["bitfinex-derivatives","BNBF0:USTF0",1744504232359,0.30838668,596.79,595.65,4.44076764]
["bitfinex-derivatives","BNBF0:USTF0",1744504232558,0.30838668,596.78,595.65,4.44076764]
["bitfinex-derivatives","BNBF0:USTF0",1744504232759,0.30838668,596.77,595.65,4.44076764]
["bitfinex-derivatives","BNBF0:USTF0",1744504232959,0.30838668,596.76,595.65,4.44076764]
["bitfinex-derivatives","BNBF0:USTF0",1744504233158,0.30838668,596.75,595.65,4.44076764]
["bitfinex-derivatives","BNBF0:USTF0",1744504233358,0.30838668,596.74,595.65,4.44076764]
["bitfinex-derivatives","BNBF0:USTF0",1744504233561,0.3083924,596.73,595.65,4.44076764]
["bitfinex-derivatives","BNBF0:USTF0",1744504233858,0.3083924,596.72,595.65,4.44076764]
["bitfinex-derivatives","BNBF0:USTF0",1744504234058,0.3083924,596.71,595.65,4.44076764]
["bitfinex-derivatives","BNBF0:USTF0",1744504234260,0.3083924,596.7,595.65,4.44076764]
["bitfinex-derivatives","BNBF0:USTF0",1744504234453,0.3083924,596.69,595.65,4.44076764]
["bitfinex-derivatives","BNBF0:USTF0",1744504234858,0.3083924,596.68,595.65,4.44076764]
["bitfinex-derivatives","BNBF0:USTF0",1744504235054,0.29198428,596.68,595.65,4.44076764]
["bitfinex-derivatives","BNBF0:USTF0",1744504235359,0.3083924,596.67,595.65,4.44076764]
["bitfinex-derivatives","BNBF0:USTF0",1744504236761,0.29198428,596.68,595.65,4.44076764]
["bitfinex-derivatives","BNBF0:USTF0",1744504236962,0.30838863,596.67,595.65,4.44076764]
["bitfinex-derivatives","BNBF0:USTF0",1744504237957,0.30838863,596.77,595.65,4.44076764]
["bitfinex-derivatives","BNBF0:USTF0",1744504238162,0.2919953,596.66,595.65,4.44076764]
["bitfinex-derivatives","BNBF0:USTF0",1744504238359,0.30838863,596.65,595.65,4.44076764]
["bitfinex-derivatives","BNBF0:USTF0",1744504238563,0.30838863,596.77,595.65,4.44076764]
["bitfinex-derivatives","BNBF0:USTF0",1744504238758,0.30838863,596.76,595.65,4.44076764]
["bitfinex-derivatives","BNBF0:USTF0",1744504238958,0.30838863,596.75,595.65,4.44076764]
["bitfinex-derivatives","BNBF0:USTF0",1744504239158,0.30838863,596.74,595.65,4.44076764]
["bitfinex-derivatives","BNBF0:USTF0",1744504239360,0.30838863,596.73,595.65,4.44076764]
["bitfinex-derivatives","BNBF0:USTF0",1744504239562,0.30838863,596.75,595.65,4.44076764]
["bitfinex-derivatives","BNBF0:USTF0",1744504239762,0.30838863,596.74,595.65,4.44076764]
["bitfinex-derivatives","BNBF0:USTF0",1744504239961,0.29198305,596.76,595.65,4.44076764]
["bitfinex-derivatives","BNBF0:USTF0",1744504240160,0.30838489,596.75,595.65,4.44076764]
["bitfinex-derivatives","BNBF0:USTF0",1744504240360,0.30838489,596.74,595.65,4.44076764]
["bitfinex-derivatives","BNBF0:USTF0",1744504240564,0.30838489,596.73,595.65,4.44076764]
["bitfinex-derivatives","BNBF0:USTF0",1744504240759,0.30838489,596.72,595.65,4.44076764]
["bitfinex-derivatives","BNBF0:USTF0",1744504240961,0.30838489,596.79,595.65,4.44076764]
["bitfinex-derivatives","BNBF0:USTF0",1744504241161,0.30838489,596.78,595.65,4.44076764]
["bitfinex-derivatives","BNBF0:USTF0",1744504241361,0.30838489,596.79,595.65,4.44076764]
["bitfinex-derivatives","BNBF0:USTF0",1744504241565,0.30838489,596.77,595.65,5.45976764]
["bitfinex-derivatives","BNBF0:USTF0",1744504241764,0.30838489,596.76,595.65,5.45976764]
["bitfinex-derivatives","BNBF0:USTF0",1744504241957,0.30838489,596.75,595.65,5.45976764]
["bitfinex-derivatives","BNBF0:USTF0",1744504242164,0.2919806,596.76,595.65,5.45976764]
["bitfinex-derivatives","BNBF0:USTF0",1744504242464,0.30838489,596.75,595.65,5.45976764]
["bitfinex-derivatives","BNBF0:USTF0",1744504242662,0.30838489,596.74,595.65,5.45976764]
["bitfinex-derivatives","BNBF0:USTF0",1744504242863,0.30838489,596.73,595.65,5.45976764]
["bitfinex-derivatives","BNBF0:USTF0",1744504243161,0.30838489,596.72,595.65,5.45976764]
["bitfinex-derivatives","BNBF0:USTF0",1744504243464,0.30838489,596.71,595.65,5.45976764]
["bitfinex-derivatives","BNBF0:USTF0",1744504243664,0.30838489,596.75,595.65,5.45976764]
["bitfinex-derivatives","BNBF0:USTF0",1744504243861,0.30838489,596.74,595.65,5.45976764]
["bitfinex-derivatives","BNBF0:USTF0",1744504244065,0.30838489,596.8,595.65,5.45976764]
["bitfinex-derivatives","BNBF0:USTF0",1744504244260,0.30838489,596.79,595.65,5.45976764]
["bitfinex-derivatives","BNBF0:USTF0",1744504244459,0.30838489,596.78,595.65,5.45976764]
["bitfinex-derivatives","BNBF0:USTF0",1744504244662,0.30838489,596.77,595.65,5.45976764]
["bitfinex-derivatives","BNBF0:USTF0",1744504244865,0.30838489,596.76,595.65,5.45976764]
["bitfinex-derivatives","BNBF0:USTF0",1744504245169,0.30838489,596.75,595.65,5.45976764]
["bitfinex-derivatives","BNBF0:USTF0",1744504245371,0.30838489,596.74,595.65,5.45976764]
["bitfinex-derivatives","BNBF0:USTF0",1744504245570,0.30838489,596.73,595.65,5.45976764]
["bitfinex-derivatives","BNBF0:USTF0",1744504245870,0.30838489,596.76,595.65,5.45976764]
["bitfinex-derivatives","BNBF0:USTF0",1744504246071,0.30838489,596.75,595.65,5.45976764]
["bitfinex-derivatives","BNBF0:USTF0",1744504246265,0.30838489,596.74,595.65,5.45976764]
["bitfinex-derivatives","BNBF0:USTF0",1744504246470,0.30838489,596.73,595.65,5.45976764]
["bitfinex-derivatives","BNBF0:USTF0",1744504246671,0.30838489,596.76,595.65,5.45976764]
["bitfinex-derivatives","BNBF0:USTF0",1744504246868,0.30838489,596.75,595.65,5.45976764]
["bitfinex-derivatives","BNBF0:USTF0",1744504247069,0.30838489,596.74,595.65,5.45976764]
["bitfinex-derivatives","BNBF0:USTF0",1744504247269,0.30838489,596.73,595.65,5.45976764]
["bitfinex-derivatives","BNBF0:USTF0",1744504247467,0.30838489,596.72,595.65,5.45976764]
["bitfinex-derivatives","BNBF0:USTF0",1744504247773,0.30838489,596.71,595.65,5.45976764]
["bitfinex-derivatives","BNBF0:USTF0",1744504248072,0.30838489,596.7,595.65,5.45976764]
["bitfinex-derivatives","BNBF0:USTF0",1744504249474,0.30838489,596.69,595.65,5.45976764]
["bitfinex-derivatives","BNBF0:USTF0",1744504249773,1.27119983,596.78,595.65,5.45976764]
["bitfinex-derivatives","BNBF0:USTF0",1744504249973,0.30843605,596.77,595.65,5.45976764]
["bitfinex-derivatives","BNBF0:USTF0",1744504250174,0.30843605,596.76,595.65,5.45976764]
["bitfinex-derivatives","BNBF0:USTF0",1744504250374,0.30843605,596.75,595.65,5.45976764]
["bitfinex-derivatives","BNBF0:USTF0",1744504250571,0.30843605,596.74,595.65,5.45976764]
["bitfinex-derivatives","BNBF0:USTF0",1744504250771,0.30843605,596.73,595.65,5.45976764]
["bitfinex-derivatives","BNBF0:USTF0",1744504250969,0.30843605,596.72,595.65,5.45976764]
["bitfinex-derivatives","BNBF0:USTF0",1744504251174,0.30843605,596.71,595.65,5.45976764]
["bitfinex-derivatives","BNBF0:USTF0",1744504251368,0.2920002,596.73,595.65,5.45976764]
["bitfinex-derivatives","BNBF0:USTF0",1744504251571,1.27119983,596.65,595.65,5.45976764]
["bitfinex-derivatives","BNBF0:USTF0",1744504251876,0.3084376,596.64,595.65,5.45976764]
["bitfinex-derivatives","BNBF0:USTF0",1744504252076,1.27119983,596.65,595.65,5.45976764]
["bitfinex-derivatives","BNBF0:USTF0",1744504252077,0.3084376,596.63,595.65,5.45976764]
["bitfinex-derivatives","BNBF0:USTF0",1744504252277,0.3084376,596.62,595.65,5.45976764]
["bitfinex-derivatives","BNBF0:USTF0",1744504252478,0.3084376,596.64,595.65,5.45976764]
["bitfinex-derivatives","BNBF0:USTF0",1744504252675,0.3084376,596.64,595.65,6.17776764]
["bitfinex-derivatives","BNBF0:USTF0",1744504253078,0.29201613,596.63,595.65,6.17776764]
["bitfinex-derivatives","BNBF0:USTF0",1744504253278,0.3084376,596.62,595.65,6.17776764]
["bitfinex-derivatives","BNBF0:USTF0",1744504256182,0.3084376,596.8,595.65,6.17776764]
["bitfinex-derivatives","BNBF0:USTF0",1744504256382,1.27119983,596.86,595.65,6.17776764]
["bitfinex-derivatives","BNBF0:USTF0",1744504256578,0.30845138,596.8,595.65,6.17776764]
["bitfinex-derivatives","BNBF0:USTF0",1744504256779,0.33512625,596.79,595.65,6.17776764]
["bitfinex-derivatives","BNBF0:USTF0",1744504256978,0.30845138,596.78,595.65,6.17776764]
["bitfinex-derivatives","BNBF0:USTF0",1744504257284,0.33513749,596.77,595.65,6.17776764]
["bitfinex-derivatives","BNBF0:USTF0",1744504257578,0.30845138,596.76,595.65,6.17776764]
["bitfinex-derivatives","BNBF0:USTF0",1744504257780,0.64359448,596.76,595.65,6.17776764]
["bitfinex-derivatives","BNBF0:USTF0",1744504257980,0.30845138,596.75,595.65,6.17776764]
["bitfinex-derivatives","BNBF0:USTF0",1744504259091,0.29201,596.74,595.65,6.17776764]
["bitfinex-derivatives","BNBF0:USTF0",1744504259383,0.30845138,596.73,595.65,6.17776764]
["bitfinex-derivatives","BNBF0:USTF0",1744504261985,0.30845138,596.75,595.65,6.17776764]
["bitfinex-derivatives","BNBF0:USTF0",1744504262190,0.64360571,596.74,595.65,6.17776764]
["bitfinex-derivatives","BNBF0:USTF0",1744504262392,0.30845138,596.73,595.65,6.17776764]
["bitfinex-derivatives","BNBF0:USTF0",1744504262991,0.29201735,596.72,595.65,6.17776764]
["bitfinex-derivatives","BNBF0:USTF0",1744504263290,0.30845138,596.71,595.65,6.17776764]
["bitfinex-derivatives","BNBF0:USTF0",1744504264189,0.29201735,596.72,595.65,6.17776764]
["bitfinex-derivatives","BNBF0:USTF0",1744504264395,0.30845711,596.71,595.65,6.17776764]
["bitfinex-derivatives","BNBF0:USTF0",1744504265089,0.30845711,596.73,595.65,6.17776764]
["bitfinex-derivatives","BNBF0:USTF0",1744504265291,0.33515433,596.74,595.65,6.17776764]
["bitfinex-derivatives","BNBF0:USTF0",1744504265488,0.30845439,596.73,595.65,6.17776764]
["bitfinex-derivatives","BNBF0:USTF0",1744504265793,0.30845439,596.72,595.65,6.94776764]
["bitfinex-derivatives","BNBF0:USTF0",1744504265993,0.30845465,596.71,595.65,6.94776764]
["bitfinex-derivatives","BNBF0:USTF0",1744504266193,0.30845465,596.7,595.65,6.94776764]
["bitfinex-derivatives","BNBF0:USTF0",1744504266394,0.30845465,596.69,595.65,6.94776764]
["bitfinex-derivatives","BNBF0:USTF0",1744504266595,0.30845465,596.68,595.65,6.94776764]
["bitfinex-derivatives","BNBF0:USTF0",1744504266796,0.30845465,596.67,595.65,6.94776764]
["bitfinex-derivatives","BNBF0:USTF0",1744504266994,0.30845465,596.66,595.65,6.94776764]
["bitfinex-derivatives","BNBF0:USTF0",1744504267295,0.64365954,596.65,595.65,6.94776764]
["bitfinex-derivatives","BNBF0:USTF0",1744504267495,0.64370871,596.64,595.65,6.94776764]
["bitfinex-derivatives","BNBF0:USTF0",1744504267794,0.64371433,596.63,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504267995,0.64371994,596.62,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504268195,0.33522736,596.61,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504268495,0.3084982,596.6,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504268688,0.3084982,596.59,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504268892,0.3084982,596.58,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504269090,0.33522736,596.61,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504269295,0.30850169,596.6,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504269498,0.30850169,596.59,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504269795,0.30850169,596.58,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504270096,0.30850169,596.57,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504270291,0.30850169,596.56,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504270498,0.30850169,596.55,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504270689,0.33523298,596.6,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504270893,0.30849991,596.59,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504271095,0.30849991,596.58,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504271297,0.30849991,596.57,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504271496,0.30849991,596.56,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504271696,0.30849991,596.55,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504271992,0.29206882,596.55,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504272296,0.30849991,596.54,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504272694,0.30849991,596.53,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504272900,0.30849991,596.52,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504273091,0.30849991,596.51,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504273297,0.30849991,596.54,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504273494,0.30849991,596.53,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504273694,0.30849991,596.54,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504273998,0.30849991,596.53,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504274200,0.29207495,596.52,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504274393,0.60057486,596.52,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504274597,0.30849991,596.51,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504275601,0.30850925,596.5,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504275795,0.30850925,596.51,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504276099,0.30850925,596.5,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504276294,0.30850925,596.49,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504276498,0.30850925,596.51,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504276699,0.30850925,596.5,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504276900,0.30850925,596.49,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504277099,0.29207863,596.49,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504277300,0.30850925,596.48,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504280302,0.29207005,596.47,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504280703,0.30850809,596.46,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504283002,0.2920725,596.45,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504283202,0.30850809,596.44,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504283397,0.2920725,596.45,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504283598,0.30850818,596.44,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504285004,0.2920725,596.45,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504285207,0.30850626,596.44,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504286600,0.2920725,596.45,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504286805,0.30848305,596.44,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504288203,0.2920725,596.45,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504288406,0.30849617,596.44,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504289107,0.30849617,596.43,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504289302,0.30849617,596.59,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504289606,0.30849617,596.58,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504289804,0.33523298,596.6,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504290008,0.29206637,596.57,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504290305,0.30851183,596.56,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504291409,0.29206637,596.57,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504291611,0.30850871,596.56,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504292009,0.29207005,596.55,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504292210,0.30850871,596.54,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504293005,0.29207005,596.55,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504293206,0.30851183,596.54,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504294513,0.29207005,596.55,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504294709,0.3085143,596.54,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504295110,0.2920725,596.53,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504295306,0.3085143,596.52,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504298010,0.3085143,596.59,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504298215,0.29207495,596.51,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504298415,0.3085143,596.5,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504298714,0.3085143,596.49,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504298915,0.3085143,596.59,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504299218,0.29206637,596.48,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504299418,0.30851443,596.47,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504299712,0.30851443,596.46,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504299917,0.30851443,596.59,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504300119,1.27119983,596.45,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504300317,0.30851443,596.44,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504300818,0.2920823,596.43,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504301020,0.30851443,596.42,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504302119,0.30851443,596.41,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504302420,0.30851443,596.4,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504302613,0.30851443,596.39,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504302816,0.30851443,596.42,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504303114,0.30851443,596.41,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504303316,0.30851443,596.42,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504303512,0.30851443,596.41,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504303713,0.30851443,596.4,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504303918,0.30851443,596.39,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504305722,0.29208475,596.4,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504305922,0.3085087,596.39,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504310030,0.3085087,596.43,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504310332,1.27119983,596.4,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504310630,0.3085087,596.39,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504311131,0.29208843,596.38,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504311432,0.3085087,596.37,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504312233,0.33536789,596.36,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504312532,0.3085087,596.35,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504313228,0.29214238,596.34,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504313528,0.3085087,596.33,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504314433,0.33539039,596.32,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504314633,0.3085087,596.31,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504315229,0.33539039,596.32,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504315534,0.30863899,596.31,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504316134,0.29217181,596.3,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504316333,0.30863899,596.29,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504316634,0.30863899,596.28,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504316831,0.29217181,596.3,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504317033,0.3086783,596.29,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504318336,0.29217181,596.3,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504318636,0.30866574,596.29,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504319030,0.30866574,596.3,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504319228,0.30866574,596.29,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504319534,0.30866574,596.3,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504319835,0.30866574,596.29,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504320032,0.60083878,596.29,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504320237,0.30866574,596.28,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504322642,0.29217304,596.29,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504322837,0.30866778,596.28,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504325044,0.30866778,596.31,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504325240,0.2921804,596.27,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504325641,0.30866547,596.26,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504325844,0.2921804,596.27,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504326045,0.30866516,596.26,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504327954,0.30866516,596.25,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504328143,0.29218285,596.25,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504328344,0.30866516,596.24,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504329050,0.29218285,596.25,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504329251,0.308664,596.24,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504330250,0.308664,596.23,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504330446,0.308664,596.22,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504330650,0.29218285,596.25,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504330845,0.30867507,596.24,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504331046,0.30867507,596.23,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504331251,0.30867507,596.22,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504331444,0.30867507,596.21,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504331646,0.30867507,596.2,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504331851,0.30867507,596.19,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504332146,0.30867507,596.18,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504332352,0.30867507,596.17,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504332548,0.30867507,596.16,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504332745,0.30867507,596.15,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504332951,0.30867507,596.14,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504333247,0.30867507,596.13,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504333455,0.30867507,596.12,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504333649,0.30867507,596.23,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504333856,1.27119983,596.28,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504334049,0.29218653,596.11,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504334254,0.30867253,596.1,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504334452,0.30867253,596.27,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504334751,0.30867253,596.26,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504334956,0.30867253,596.25,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504335155,0.30867253,596.24,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504335356,0.30867253,596.23,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504335557,0.30869631,596.22,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504335857,0.30869631,596.21,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504336255,0.30869631,596.2,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504336551,0.30869631,596.19,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504336752,0.30869631,596.18,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504336957,0.30869631,596.17,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504337157,0.30869631,596.16,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504337351,0.30869631,596.15,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504337555,0.30869631,596.14,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504337756,0.30869631,596.17,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504337956,0.30869631,596.16,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504338157,0.30869631,596.17,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504338460,0.30869631,596.16,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504338758,0.30869631,596.15,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504338960,0.30869631,596.14,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504339155,0.30869631,596.13,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504339358,0.30869631,596.12,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504339559,0.30869631,596.11,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504339756,0.64421048,596.1,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504339954,0.64421611,596.09,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504340161,0.33552543,596.08,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504340461,0.30880613,596.07,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504340762,0.64434282,596.06,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504340960,0.30880613,596.05,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504341162,0.30880613,596.04,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504341362,0.30880613,596.03,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504341563,0.30880613,596.02,595.65,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1744504341862,0.30880613,596.01,594.53,0.29224296]
["bitfinex-derivatives","BNBF0:USTF0",1744504342162,0.33553669,596.06,594.53,0.29224296]
["bitfinex-derivatives","BNBF0:USTF0",1744504342163,0.30880613,596.0,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1744504342362,0.30880613,596.05,594.56,0.29493982]
["bitfinex-derivatives","BNBF0:USTF0",1744504342557,0.30880613,596.05,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1744504342761,0.30880613,596.05,594.59,0.29493982]
["bitfinex-derivatives","BNBF0:USTF0",1744504343165,0.30880613,596.05,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1744504343357,0.30880613,596.05,594.62,0.29493982]
["bitfinex-derivatives","BNBF0:USTF0",1744504343661,0.30880613,596.05,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1744504344061,0.29238046,596.04,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1744504344262,0.30880613,596.03,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1744504344464,0.30880613,596.03,594.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744504344666,0.30880613,596.03,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1744504345166,0.30880613,596.03,594.67,1.97432098]
["bitfinex-derivatives","BNBF0:USTF0",1744504345466,0.30880613,596.03,594.67,3.29432098]
["bitfinex-derivatives","BNBF0:USTF0",1744504345665,0.30880613,596.03,594.67,3.59432098]
["bitfinex-derivatives","BNBF0:USTF0",1744504346067,0.30880613,596.05,594.67,3.59432098]
["bitfinex-derivatives","BNBF0:USTF0",1744504346266,0.30880613,596.04,594.67,3.59432098]
["bitfinex-derivatives","BNBF0:USTF0",1744504346466,0.30876447,596.03,594.67,3.59432098]
["bitfinex-derivatives","BNBF0:USTF0",1744504346666,0.30876447,596.05,594.67,3.59432098]
["bitfinex-derivatives","BNBF0:USTF0",1744504346865,0.30876447,596.04,594.67,3.59432098]
["bitfinex-derivatives","BNBF0:USTF0",1744504347063,0.30876447,596.03,594.67,3.59432098]
["bitfinex-derivatives","BNBF0:USTF0",1744504349067,0.30876447,596.05,594.67,3.59432098]
["bitfinex-derivatives","BNBF0:USTF0",1744504349268,0.29237555,596.02,594.67,3.59432098]
["bitfinex-derivatives","BNBF0:USTF0",1744504349469,0.30876447,596.01,594.67,3.59432098]
["bitfinex-derivatives","BNBF0:USTF0",1744504351366,0.30876209,596.0,594.67,3.59432098]
["bitfinex-derivatives","BNBF0:USTF0",1744504351571,0.30876209,596.01,594.67,3.59432098]
["bitfinex-derivatives","BNBF0:USTF0",1744504351973,0.29237801,596.0,594.67,3.59432098]
["bitfinex-derivatives","BNBF0:USTF0",1744504352369,0.30876209,595.99,594.67,3.59432098]
["bitfinex-derivatives","BNBF0:USTF0",1744504352772,0.29237801,596.0,594.67,3.59432098]
["bitfinex-derivatives","BNBF0:USTF0",1744504352971,0.30876715,595.99,594.67,3.59432098]
["bitfinex-derivatives","BNBF0:USTF0",1744504353668,0.30876715,595.98,594.68,0.29490829]
["bitfinex-derivatives","BNBF0:USTF0",1744504353872,0.30876715,595.97,594.68,0.29490829]
["bitfinex-derivatives","BNBF0:USTF0",1744504354069,0.30876715,595.99,594.68,0.29490829]
["bitfinex-derivatives","BNBF0:USTF0",1744504354276,0.30876715,595.98,594.68,0.29490829]
["bitfinex-derivatives","BNBF0:USTF0",1744504354570,0.30876715,595.97,594.68,0.29490829]
["bitfinex-derivatives","BNBF0:USTF0",1744504354772,0.30876715,595.99,594.68,0.29490829]
["bitfinex-derivatives","BNBF0:USTF0",1744504354968,0.30876715,595.98,594.68,0.29490829]
["bitfinex-derivatives","BNBF0:USTF0",1744504355173,0.29238046,595.96,594.68,0.29490829]
["bitfinex-derivatives","BNBF0:USTF0",1744504355370,0.30876715,595.95,594.68,0.29490829]
["bitfinex-derivatives","BNBF0:USTF0",1744504355571,0.30876715,595.94,594.68,0.29490829]
["bitfinex-derivatives","BNBF0:USTF0",1744504355778,0.30876715,595.93,594.68,0.29490829]
["bitfinex-derivatives","BNBF0:USTF0",1744504355978,0.29238046,595.96,594.67,3.59432098]
["bitfinex-derivatives","BNBF0:USTF0",1744504355979,0.29238046,595.96,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1744504356174,0.30876965,595.95,594.7,0.29491104]
["bitfinex-derivatives","BNBF0:USTF0",1744504356376,0.30876965,595.94,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1744504356574,0.30876965,595.93,594.72,0.29491104]
["bitfinex-derivatives","BNBF0:USTF0",1744504356778,0.30876965,595.92,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1744504356979,0.30876965,595.91,594.74,0.29491104]
["bitfinex-derivatives","BNBF0:USTF0",1744504357180,0.30876965,595.9,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1744504357381,0.30876965,595.95,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1744504357680,0.29238046,595.96,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1744504357876,0.30876779,595.95,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1744504358073,0.30876779,595.94,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1744504358279,0.30876779,595.93,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1744504358481,0.30876779,595.92,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1744504358683,0.30876779,595.91,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1744504358885,0.30876779,595.9,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1744504359182,0.29237432,595.9,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1744504359380,0.30877328,595.89,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1744504360285,0.30877328,595.89,594.76,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744504360481,0.30877328,595.89,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1744504360678,0.30877328,595.89,594.77,1.04226443]
["bitfinex-derivatives","BNBF0:USTF0",1744504361085,0.30877328,596.04,594.77,1.04226443]
["bitfinex-derivatives","BNBF0:USTF0",1744504361280,0.30877328,596.03,594.77,1.04226443]
["bitfinex-derivatives","BNBF0:USTF0",1744504361584,0.30877328,596.02,594.77,1.04226443]
["bitfinex-derivatives","BNBF0:USTF0",1744504361880,0.30877328,596.01,594.77,1.04226443]
["bitfinex-derivatives","BNBF0:USTF0",1744504362191,0.30877328,596.0,594.77,1.34226443]
["bitfinex-derivatives","BNBF0:USTF0",1744504362385,0.30877328,595.99,594.77,1.34226443]
["bitfinex-derivatives","BNBF0:USTF0",1744504362582,0.30877328,595.98,594.77,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1744504362783,0.30877328,595.97,594.77,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1744504363083,0.30877328,595.96,594.77,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1744504363283,0.30877328,595.95,594.77,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1744504363482,0.30877328,596.0,594.77,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1744504363685,0.30877328,595.99,594.77,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1744504363886,0.30877328,596.0,594.77,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1744504364088,1.27119983,596.11,594.77,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1744504364281,0.30875638,596.1,594.77,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1744504365081,0.29234485,596.09,594.77,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1744504365283,0.30875638,596.08,594.77,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1744504367083,0.30875638,596.31,594.77,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1744504367287,1.27119983,596.32,594.77,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1744504367485,0.30875538,596.31,594.77,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1744504367784,0.30875538,596.3,594.77,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1744504367984,0.30875538,596.29,594.77,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1744504368189,0.30875538,596.28,594.77,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1744504368391,0.30875538,596.27,594.77,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744504368585,0.30875538,596.26,594.77,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744504368790,0.30875538,596.25,594.77,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744504368990,0.30875538,596.24,594.77,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744504369191,0.30875538,596.29,594.77,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744504369394,0.30875538,596.28,594.77,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744504369689,0.30875538,596.27,594.77,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744504369892,0.30875538,596.26,594.77,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744504370092,0.30875538,596.25,594.77,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744504370392,0.29232152,596.27,594.77,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744504370393,0.30875538,596.24,594.77,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744504370589,0.29232152,596.27,594.77,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744504370792,0.30875374,596.26,594.77,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744504370990,0.30875374,596.25,594.77,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744504371288,0.30875374,596.24,594.77,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744504371490,0.30875374,596.26,594.77,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744504371687,0.30875374,596.25,594.77,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744504371894,0.30875374,596.24,594.77,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744504372091,0.29232152,596.27,594.77,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744504372294,0.30875309,596.26,594.77,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744504372494,0.30875309,596.25,594.77,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744504372795,1.27119983,596.23,594.77,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744504373095,0.30875309,596.22,594.77,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744504373694,0.30875309,596.21,594.77,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744504373989,0.30875309,596.2,594.77,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744504374190,0.6010832,596.2,594.77,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744504374492,0.30875309,596.19,594.77,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744504374695,0.30875309,596.18,594.77,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744504374990,0.30875309,596.17,594.77,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744504375195,0.30875309,596.16,594.77,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744504375395,0.30875309,596.15,594.77,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744504375595,0.30875309,596.14,594.77,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744504375795,1.27119983,596.03,594.77,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744504376091,0.30875309,596.02,594.77,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744504376595,0.30875309,596.01,594.77,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744504376795,0.30875309,596.0,594.77,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744504377096,1.27119983,595.97,594.77,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744504377495,0.30875646,595.96,594.77,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744504377690,0.30875646,595.95,594.77,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744504377894,0.30875646,595.94,594.77,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744504378094,0.30875646,595.93,594.77,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744504378292,0.30875646,595.96,594.77,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744504378492,0.30875646,595.95,594.77,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744504378791,0.30875646,595.94,594.77,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744504378997,0.30875646,595.96,594.77,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744504379191,0.29236204,595.94,594.77,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744504379392,0.30875646,595.93,594.77,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744504382097,0.30875646,596.14,594.77,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744504382296,1.27119983,596.15,594.77,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744504382501,0.30875737,596.14,594.77,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744504382994,1.27119983,596.21,594.77,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744504383199,0.29232766,596.13,594.77,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744504383400,0.30875185,596.12,594.77,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744504383602,0.30875185,596.2,594.77,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744504383798,0.29232889,596.12,594.77,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744504383998,0.30875185,596.11,594.77,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744504384200,0.30875185,596.1,594.77,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744504385101,0.30875185,596.2,594.77,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744504385401,0.30875185,596.19,594.77,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744504385702,0.30875185,596.32,594.77,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744504385901,0.30875185,596.31,594.77,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744504386103,0.30875185,596.3,594.77,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744504386297,0.30875185,596.3,594.77,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744504387597,0.33540726,596.29,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1744504387797,0.30875185,596.28,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1744504389205,0.33541851,596.27,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1744504389600,0.30871577,596.26,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1744504390005,0.30871577,596.26,594.78,0.96125878]
["bitfinex-derivatives","BNBF0:USTF0",1744504391608,0.30871577,596.26,594.78,1.63525878]
["bitfinex-derivatives","BNBF0:USTF0",1744504391807,0.30871577,596.26,594.78,2.35325878]
["bitfinex-derivatives","BNBF0:USTF0",1744504392602,0.30871577,596.25,594.78,2.35325878]
["bitfinex-derivatives","BNBF0:USTF0",1744504392800,0.30871577,596.24,594.79,0.29486172]
["bitfinex-derivatives","BNBF0:USTF0",1744504393004,0.30871577,596.23,594.79,0.29486172]
["bitfinex-derivatives","BNBF0:USTF0",1744504393205,0.30871577,596.22,594.79,0.29486172]
["bitfinex-derivatives","BNBF0:USTF0",1744504393407,0.30871577,596.21,594.79,1.06886172]
["bitfinex-derivatives","BNBF0:USTF0",1744504393710,0.30871577,596.2,594.8,0.29486172]
["bitfinex-derivatives","BNBF0:USTF0",1744504394007,0.30871577,596.19,594.8,0.29486172]
["bitfinex-derivatives","BNBF0:USTF0",1744504394309,0.30871577,596.18,594.8,0.29486172]
["bitfinex-derivatives","BNBF0:USTF0",1744504394504,0.30871577,596.17,594.8,1.20586172]
["bitfinex-derivatives","BNBF0:USTF0",1744504394809,1.27119983,596.06,594.81,0.29486172]
["bitfinex-derivatives","BNBF0:USTF0",1744504395008,0.30871577,596.05,594.81,0.29486172]
["bitfinex-derivatives","BNBF0:USTF0",1744504395309,0.30871577,596.05,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1744504395705,0.30871577,596.05,594.83,0.29486064]
["bitfinex-derivatives","BNBF0:USTF0",1744504395909,1.27119983,596.06,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1744504396210,0.30871823,596.05,594.83,0.29485996]
["bitfinex-derivatives","BNBF0:USTF0",1744504396405,0.30871823,596.04,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1744504396605,0.30871823,596.03,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1744504396811,0.30871823,596.04,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1744504397006,0.29232275,596.05,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1744504397007,0.30871823,596.03,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1744504397210,0.30871823,596.04,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1744504397406,0.30871823,596.03,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1744504397610,0.29232275,596.05,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1744504397807,0.30871586,596.04,594.85,0.29485757]
["bitfinex-derivatives","BNBF0:USTF0",1744504398110,0.30871586,596.04,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1744504399013,0.30871586,596.03,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1744504399313,0.30871586,596.02,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1744504399513,0.30871586,596.04,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1744504399710,1.57991569,596.03,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1744504399914,0.30871586,596.02,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1744504400115,0.30871586,596.01,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1744504400316,0.30871586,596.0,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1744504400616,0.30871586,595.99,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1744504400916,0.30871586,595.98,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1744504401115,0.30871586,596.02,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1744504401316,0.30871586,596.01,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1744504401516,0.30871586,596.02,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1744504401715,0.30871586,596.01,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1744504401915,0.30871586,596.02,594.87,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744504402111,0.30871586,596.01,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1744504402316,0.30871586,596.0,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1744504402516,0.30871586,595.99,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1744504402812,0.30871586,595.98,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1744504403017,0.30871586,596.0,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1744504403217,0.30871586,595.99,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1744504403417,0.30871586,596.0,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1744504404113,0.29231538,595.99,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1744504404318,0.30871586,595.98,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1744504405918,0.30871586,595.98,594.89,0.29483786]
["bitfinex-derivatives","BNBF0:USTF0",1744504406117,0.30871586,595.98,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1744504407221,1.56351521,595.99,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1744504407422,0.30870142,595.98,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1744504407722,0.30870142,595.98,594.9,0.90019095]
["bitfinex-derivatives","BNBF0:USTF0",1744504408220,0.30870142,595.98,594.9,1.70919095]
["bitfinex-derivatives","BNBF0:USTF0",1744504408816,0.29231538,595.99,594.9,1.70919095]
["bitfinex-derivatives","BNBF0:USTF0",1744504409020,0.30871195,595.98,594.9,1.70919095]
["bitfinex-derivatives","BNBF0:USTF0",1744504410423,0.29231538,595.99,594.9,1.70919095]
["bitfinex-derivatives","BNBF0:USTF0",1744504410622,0.3087101,595.98,594.9,1.70919095]
["bitfinex-derivatives","BNBF0:USTF0",1744504410923,0.3087101,595.98,594.9,2.63719095]
["bitfinex-derivatives","BNBF0:USTF0",1744504412119,1.27119983,596.03,594.9,2.63719095]
["bitfinex-derivatives","BNBF0:USTF0",1744504412322,0.30871052,596.02,594.9,2.63719095]
["bitfinex-derivatives","BNBF0:USTF0",1744504413122,0.29230924,596.01,594.9,3.57619095]
["bitfinex-derivatives","BNBF0:USTF0",1744504413324,0.30871052,596.0,594.9,3.57619095]
["bitfinex-derivatives","BNBF0:USTF0",1744504413627,0.29230924,596.01,594.9,3.57619095]
["bitfinex-derivatives","BNBF0:USTF0",1744504413824,0.30870994,596.0,594.9,3.57619095]
["bitfinex-derivatives","BNBF0:USTF0",1744504415224,0.29230924,596.01,594.9,3.57619095]
["bitfinex-derivatives","BNBF0:USTF0",1744504415518,0.30870792,596.0,594.9,3.57619095]
["bitfinex-derivatives","BNBF0:USTF0",1744504416323,0.30870792,596.0,594.9,3.87519095]
["bitfinex-derivatives","BNBF0:USTF0",1744504418425,0.29230924,596.01,594.9,3.87519095]
["bitfinex-derivatives","BNBF0:USTF0",1744504418725,0.30870668,596.0,594.9,3.87519095]
["bitfinex-derivatives","BNBF0:USTF0",1744504420126,0.30870685,595.99,594.9,3.87519095]
["bitfinex-derivatives","BNBF0:USTF0",1744504420323,0.30870685,595.98,594.9,3.87519095]
["bitfinex-derivatives","BNBF0:USTF0",1744504420622,0.30870685,595.97,594.9,3.87519095]
["bitfinex-derivatives","BNBF0:USTF0",1744504420922,0.30870685,595.96,594.9,3.87519095]
["bitfinex-derivatives","BNBF0:USTF0",1744504421126,0.30870685,595.95,594.9,3.87519095]
["bitfinex-derivatives","BNBF0:USTF0",1744504421426,0.30870685,595.94,594.9,3.87519095]
["bitfinex-derivatives","BNBF0:USTF0",1744504421727,0.30870685,596.0,594.9,3.87519095]
["bitfinex-derivatives","BNBF0:USTF0",1744504424028,0.30870685,596.22,594.9,3.87519095]
["bitfinex-derivatives","BNBF0:USTF0",1744504424227,0.29230924,595.99,594.9,3.87519095]
["bitfinex-derivatives","BNBF0:USTF0",1744504424426,0.30870685,595.98,594.9,3.87519095]
["bitfinex-derivatives","BNBF0:USTF0",1744504424626,0.30870685,596.2,594.9,3.87519095]
["bitfinex-derivatives","BNBF0:USTF0",1744504424821,0.33545227,596.21,594.9,3.87519095]
["bitfinex-derivatives","BNBF0:USTF0",1744504425026,0.30868801,596.2,594.9,3.87519095]
["bitfinex-derivatives","BNBF0:USTF0",1744504425228,0.93641833,596.2,594.9,3.87519095]
["bitfinex-derivatives","BNBF0:USTF0",1744504425426,0.30868801,596.19,594.9,3.87519095]
["bitfinex-derivatives","BNBF0:USTF0",1744504427224,0.29228346,596.18,594.9,3.87519095]
["bitfinex-derivatives","BNBF0:USTF0",1744504427429,0.30868801,596.17,594.9,3.87519095]
["bitfinex-derivatives","BNBF0:USTF0",1744504428029,0.29228346,596.18,594.9,3.87519095]
["bitfinex-derivatives","BNBF0:USTF0",1744504428229,0.30868092,596.17,594.9,3.87519095]
["bitfinex-derivatives","BNBF0:USTF0",1744504429626,0.29228346,596.18,594.9,3.87519095]
["bitfinex-derivatives","BNBF0:USTF0",1744504429829,0.30870116,596.17,594.9,3.87519095]
["bitfinex-derivatives","BNBF0:USTF0",1744504430230,0.29228592,596.16,594.9,3.87519095]
["bitfinex-derivatives","BNBF0:USTF0",1744504430632,0.30870116,596.15,594.9,3.87519095]
["bitfinex-derivatives","BNBF0:USTF0",1744504431231,0.29228592,596.16,594.9,3.87519095]
["bitfinex-derivatives","BNBF0:USTF0",1744504431533,0.30870005,596.15,594.9,3.87519095]
["bitfinex-derivatives","BNBF0:USTF0",1744504433132,0.30870005,596.19,594.9,3.87519095]
["bitfinex-derivatives","BNBF0:USTF0",1744504433639,0.30870005,596.18,594.9,3.87519095]
["bitfinex-derivatives","BNBF0:USTF0",1744504433840,0.30870005,596.17,594.9,3.87519095]
["bitfinex-derivatives","BNBF0:USTF0",1744504434033,0.30870005,596.16,594.9,3.87519095]
["bitfinex-derivatives","BNBF0:USTF0",1744504434337,0.30870005,596.15,594.9,3.87519095]
["bitfinex-derivatives","BNBF0:USTF0",1744504434536,0.30869006,596.14,594.9,3.87519095]
["bitfinex-derivatives","BNBF0:USTF0",1744504434737,0.30869006,596.16,594.9,3.87519095]
["bitfinex-derivatives","BNBF0:USTF0",1744504434939,0.30869006,596.15,594.9,3.87519095]
["bitfinex-derivatives","BNBF0:USTF0",1744504435234,0.30869006,596.14,594.9,3.87519095]
["bitfinex-derivatives","BNBF0:USTF0",1744504435438,0.30869006,596.13,594.9,3.87519095]
["bitfinex-derivatives","BNBF0:USTF0",1744504435638,0.30869006,596.16,594.9,3.87519095]
["bitfinex-derivatives","BNBF0:USTF0",1744504435837,0.30869006,596.15,594.9,3.87519095]
["bitfinex-derivatives","BNBF0:USTF0",1744504436038,0.30869006,596.16,594.9,3.87519095]
["bitfinex-derivatives","BNBF0:USTF0",1744504436234,0.29228469,596.14,594.9,3.87519095]
["bitfinex-derivatives","BNBF0:USTF0",1744504436434,0.30869006,596.13,594.9,3.87519095]
["bitfinex-derivatives","BNBF0:USTF0",1744504436639,0.30869006,596.12,594.9,3.87519095]
["bitfinex-derivatives","BNBF0:USTF0",1744504436840,0.30869006,596.11,594.91,0.29482352]
["bitfinex-derivatives","BNBF0:USTF0",1744504437042,0.30869006,596.1,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1744504437342,0.30869006,596.09,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1744504437538,1.27119983,596.1,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1744504437740,0.30868154,596.09,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1744504438040,0.30868154,596.08,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1744504438242,0.30868154,596.07,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1744504438442,0.30868154,596.09,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1744504438636,0.30868154,596.08,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1744504438835,0.30868154,596.07,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1744504439040,0.30868154,596.09,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1744504439242,0.30868154,596.06,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1744504439443,1.27119983,596.02,594.93,0.29481847]
["bitfinex-derivatives","BNBF0:USTF0",1744504439643,0.30868154,596.01,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1744504439944,0.30868154,596.01,594.95,1.11380302]
["bitfinex-derivatives","BNBF0:USTF0",1744504440142,0.30868154,596.01,594.96,0.63096007]
["bitfinex-derivatives","BNBF0:USTF0",1744504440338,0.30868154,596.01,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1744504440541,0.30868154,596.01,594.97,1.2221514]
["bitfinex-derivatives","BNBF0:USTF0",1744504440743,1.27119983,596.02,594.98,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744504440943,0.30865387,596.01,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1744504441747,0.30865387,596.06,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1744504442946,0.30865387,596.06,595.0,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744504443142,0.30865387,596.06,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1744504443643,0.30863623,596.05,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1744504443844,0.30863623,596.06,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1744504444045,0.30863623,596.05,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1744504444344,0.30863623,596.04,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1744504444644,1.56348698,596.07,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1744504444941,0.30860191,596.06,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1744504445139,1.56348698,596.07,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1744504445339,0.30860721,596.06,595.02,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744504445544,0.30860721,596.06,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1744504447345,0.29228715,596.07,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1744504450849,1.27119983,596.98,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1744504451049,0.30861909,596.19,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1744504451550,0.60075288,596.19,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1744504451751,0.30861909,596.18,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1744504454153,0.30861909,596.19,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1744504454350,0.60084733,596.17,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1744504454650,0.30861909,596.16,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1744504454950,0.30860879,596.15,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1744504455146,0.30860879,596.14,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1744504455346,0.29222824,596.17,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1744504455851,0.30860879,596.16,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1744504456252,0.29222824,596.17,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1744504456855,1.27119983,596.92,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1744504457149,0.2922172,596.16,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1744504457349,0.30860161,596.15,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1744504458055,0.30860161,596.15,595.03,0.8971175]
["bitfinex-derivatives","BNBF0:USTF0",1744504459556,0.2922172,596.16,595.03,0.8971175]
["bitfinex-derivatives","BNBF0:USTF0",1744504459855,0.30860091,596.15,595.03,0.8971175]
["bitfinex-derivatives","BNBF0:USTF0",1744504460250,0.29221352,596.15,595.03,0.8971175]
["bitfinex-derivatives","BNBF0:USTF0",1744504460449,0.30860091,596.14,595.03,0.8971175]
["bitfinex-derivatives","BNBF0:USTF0",1744504462759,0.29221352,596.15,595.03,0.8971175]
["bitfinex-derivatives","BNBF0:USTF0",1744504462955,0.30860307,596.14,595.03,0.8971175]
["bitfinex-derivatives","BNBF0:USTF0",1744504463161,0.29221352,596.14,595.03,0.8971175]
["bitfinex-derivatives","BNBF0:USTF0",1744504463357,0.30860307,596.13,595.03,0.8971175]
["bitfinex-derivatives","BNBF0:USTF0",1744504463760,0.30860307,596.13,595.03,1.4691175]
["bitfinex-derivatives","BNBF0:USTF0",1744504464355,0.29221352,596.14,595.03,1.4691175]
["bitfinex-derivatives","BNBF0:USTF0",1744504464561,0.30860307,596.13,595.03,1.4691175]
["bitfinex-derivatives","BNBF0:USTF0",1744504466358,0.30860307,596.12,595.03,1.4691175]
["bitfinex-derivatives","BNBF0:USTF0",1744504466562,0.30860307,596.19,595.03,1.4691175]
["bitfinex-derivatives","BNBF0:USTF0",1744504466763,0.30860307,596.18,595.03,1.4691175]
["bitfinex-derivatives","BNBF0:USTF0",1744504466962,0.30860307,596.19,595.03,1.4691175]
["bitfinex-derivatives","BNBF0:USTF0",1744504467262,0.29222824,596.17,595.03,2.2991175]
["bitfinex-derivatives","BNBF0:USTF0",1744504467463,0.30860307,596.16,595.03,2.2991175]
["bitfinex-derivatives","BNBF0:USTF0",1744504468861,0.30860307,596.16,595.03,3.0261175]
["bitfinex-derivatives","BNBF0:USTF0",1744504469162,0.30860307,596.15,595.03,3.3251175]
["bitfinex-derivatives","BNBF0:USTF0",1744504469361,0.30860307,596.19,595.03,3.3251175]
["bitfinex-derivatives","BNBF0:USTF0",1744504470167,0.29222824,596.18,595.03,3.3251175]
["bitfinex-derivatives","BNBF0:USTF0",1744504470465,0.30860307,596.17,595.03,3.3251175]
["bitfinex-derivatives","BNBF0:USTF0",1744504470762,0.29222824,596.18,595.03,3.3251175]
["bitfinex-derivatives","BNBF0:USTF0",1744504471062,0.30863495,596.17,595.03,3.3251175]
["bitfinex-derivatives","BNBF0:USTF0",1744504472067,0.30863495,596.19,595.03,3.3251175]
["bitfinex-derivatives","BNBF0:USTF0",1744504472563,0.30857832,596.18,595.03,3.3251175]
["bitfinex-derivatives","BNBF0:USTF0",1744504472768,0.30857832,596.19,595.03,4.9681175]
["bitfinex-derivatives","BNBF0:USTF0",1744504472969,0.30857832,596.18,595.03,4.9681175]
["bitfinex-derivatives","BNBF0:USTF0",1744504473171,0.29221352,596.17,595.03,4.9681175]
["bitfinex-derivatives","BNBF0:USTF0",1744504473670,0.30857832,596.16,595.03,4.9681175]
["bitfinex-derivatives","BNBF0:USTF0",1744504474069,0.29221352,596.17,595.03,4.9681175]
["bitfinex-derivatives","BNBF0:USTF0",1744504474270,0.30857947,596.16,595.03,4.9681175]
["bitfinex-derivatives","BNBF0:USTF0",1744504478272,0.30857947,596.19,595.03,4.9681175]
["bitfinex-derivatives","BNBF0:USTF0",1744504478473,0.30857947,596.18,595.03,4.9681175]
["bitfinex-derivatives","BNBF0:USTF0",1744504478774,0.30857947,596.17,595.03,4.9681175]
["bitfinex-derivatives","BNBF0:USTF0",1744504478974,0.30857947,596.19,595.03,4.9681175]
["bitfinex-derivatives","BNBF0:USTF0",1744504479168,0.30857947,596.18,595.03,4.9681175]
["bitfinex-derivatives","BNBF0:USTF0",1744504479369,0.29221352,596.16,595.03,4.9681175]
["bitfinex-derivatives","BNBF0:USTF0",1744504479569,0.30857947,596.15,595.03,4.9681175]
["bitfinex-derivatives","BNBF0:USTF0",1744504480172,0.30857947,596.15,595.03,6.3981175]
["bitfinex-derivatives","BNBF0:USTF0",1744504481170,0.30857947,596.14,595.03,6.3981175]
["bitfinex-derivatives","BNBF0:USTF0",1744504481370,0.30857947,596.19,595.03,6.3981175]
["bitfinex-derivatives","BNBF0:USTF0",1744504481574,0.30857947,596.18,595.03,6.3981175]
["bitfinex-derivatives","BNBF0:USTF0",1744504481774,0.30857947,596.19,595.03,6.3981175]
["bitfinex-derivatives","BNBF0:USTF0",1744504482175,0.29221352,596.17,595.03,6.3981175]
["bitfinex-derivatives","BNBF0:USTF0",1744504482376,0.29221352,596.17,595.04,0.29473521]
["bitfinex-derivatives","BNBF0:USTF0",1744504482571,0.30857947,596.16,595.04,0.29473521]
["bitfinex-derivatives","BNBF0:USTF0",1744504482775,0.30857947,596.16,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1744504483975,0.30857947,596.16,595.06,0.29471105]
["bitfinex-derivatives","BNBF0:USTF0",1744504484174,0.30857947,596.16,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1744504484375,0.30857947,596.16,595.08,0.2947058]
["bitfinex-derivatives","BNBF0:USTF0",1744504484876,0.29221352,596.17,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1744504485070,0.30858827,596.16,595.09,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744504485273,0.30858208,596.15,595.09,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744504485473,0.30858208,596.16,595.09,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744504485668,0.29221352,596.17,595.09,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744504485874,0.30858365,596.16,595.09,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744504486069,0.30858365,596.16,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1744504486471,0.29221352,596.17,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1744504486875,1.27119983,596.33,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1744504487277,1.27119983,596.82,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1744504488173,0.29211295,596.19,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1744504489978,0.64132206,596.97,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1744504489979,1.27119983,596.9,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1744504490979,0.30857116,596.19,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1744504491176,0.6006743,596.19,595.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744504491379,0.29210314,596.19,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1744504491580,0.29210314,596.19,595.13,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744504491878,0.29210314,596.19,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1744504494980,0.30855789,596.18,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1744504496074,0.30855789,596.19,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1744504496379,0.29220002,596.17,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1744504496581,0.30855789,596.16,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1744504498082,0.29220002,596.17,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1744504498381,0.30857657,596.16,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1744504499084,0.30857657,596.15,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1744504499284,0.2921988,596.15,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1744504499480,0.30857657,596.14,595.15,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744504499685,0.30857657,596.14,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1744504499985,0.30857657,596.14,595.16,1.00304408]
["bitfinex-derivatives","BNBF0:USTF0",1744504500185,0.30857657,596.14,595.16,0.98707457]
["bitfinex-derivatives","BNBF0:USTF0",1744504503580,0.30857657,596.14,595.16,1.83107457]
["bitfinex-derivatives","BNBF0:USTF0",1744504504085,0.2921988,596.15,595.16,1.83107457]
["bitfinex-derivatives","BNBF0:USTF0",1744504504285,0.30855008,596.14,595.16,1.83107457]
["bitfinex-derivatives","BNBF0:USTF0",1744504505185,0.29218776,596.13,595.16,1.83107457]
["bitfinex-derivatives","BNBF0:USTF0",1744504505584,0.30855008,596.12,595.16,1.83107457]
["bitfinex-derivatives","BNBF0:USTF0",1744504505783,0.30855008,596.12,595.17,0.29543108]
["bitfinex-derivatives","BNBF0:USTF0",1744504505982,0.30855008,596.12,595.16,1.83107457]
["bitfinex-derivatives","BNBF0:USTF0",1744504506383,0.30855008,596.12,595.17,0.29543075]
["bitfinex-derivatives","BNBF0:USTF0",1744504506583,0.30855008,596.12,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1744504507384,0.29218776,596.13,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1744504507989,1.27119983,596.48,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1744504508185,0.30853171,596.47,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1744504509184,0.29214115,596.46,595.18,1.07003279]
["bitfinex-derivatives","BNBF0:USTF0",1744504509386,0.30853171,596.45,595.18,1.07003279]
["bitfinex-derivatives","BNBF0:USTF0",1744504509885,0.30853171,596.45,595.18,1.36903279]
["bitfinex-derivatives","BNBF0:USTF0",1744504510183,0.30853171,596.45,595.18,2.04903279]
["bitfinex-derivatives","BNBF0:USTF0",1744504510486,0.29214115,596.46,595.18,2.04903279]
["bitfinex-derivatives","BNBF0:USTF0",1744504510687,0.30857289,596.45,595.18,2.04903279]
["bitfinex-derivatives","BNBF0:USTF0",1744504510887,0.64389018,596.45,595.18,2.04903279]
["bitfinex-derivatives","BNBF0:USTF0",1744504511086,0.30857289,596.44,595.18,2.04903279]
["bitfinex-derivatives","BNBF0:USTF0",1744504511287,0.60073121,596.44,595.18,2.04903279]
["bitfinex-derivatives","BNBF0:USTF0",1744504511585,0.30857289,596.43,595.18,2.04903279]
["bitfinex-derivatives","BNBF0:USTF0",1744504513895,0.30856731,596.42,595.18,2.04903279]
["bitfinex-derivatives","BNBF0:USTF0",1744504514095,0.30856731,596.44,595.18,2.04903279]
["bitfinex-derivatives","BNBF0:USTF0",1744504514395,0.29216077,596.42,595.18,2.04903279]
["bitfinex-derivatives","BNBF0:USTF0",1744504514595,0.30856731,596.41,595.18,2.04903279]
["bitfinex-derivatives","BNBF0:USTF0",1744504515397,0.29216077,596.42,595.18,2.04903279]
["bitfinex-derivatives","BNBF0:USTF0",1744504515591,0.30858117,596.41,595.18,2.04903279]
["bitfinex-derivatives","BNBF0:USTF0",1744504516998,0.29216077,596.42,595.18,2.04903279]
["bitfinex-derivatives","BNBF0:USTF0",1744504517198,0.30857274,596.41,595.18,2.04903279]
["bitfinex-derivatives","BNBF0:USTF0",1744504518801,0.30857274,596.41,595.18,2.77203279]
["bitfinex-derivatives","BNBF0:USTF0",1744504520099,0.30857274,596.44,595.18,2.77203279]
["bitfinex-derivatives","BNBF0:USTF0",1744504520295,0.30857274,596.43,595.18,2.77203279]
["bitfinex-derivatives","BNBF0:USTF0",1744504520501,0.30857274,596.44,595.18,2.77203279]
["bitfinex-derivatives","BNBF0:USTF0",1744504521201,0.29214238,596.43,595.18,2.77203279]
["bitfinex-derivatives","BNBF0:USTF0",1744504521401,0.30857274,596.42,595.18,2.77203279]
["bitfinex-derivatives","BNBF0:USTF0",1744504521702,0.29214238,596.43,595.18,2.77203279]
["bitfinex-derivatives","BNBF0:USTF0",1744504521904,0.30854602,596.42,595.18,3.52603279]
["bitfinex-derivatives","BNBF0:USTF0",1744504523096,0.30854602,596.44,595.18,3.52603279]
["bitfinex-derivatives","BNBF0:USTF0",1744504523300,0.29213747,596.41,595.18,3.52603279]
["bitfinex-derivatives","BNBF0:USTF0",1744504523498,0.30853132,596.4,595.18,3.52603279]
["bitfinex-derivatives","BNBF0:USTF0",1744504524997,0.29213747,596.41,595.18,3.52603279]
["bitfinex-derivatives","BNBF0:USTF0",1744504525202,0.30851375,596.4,595.18,3.52603279]
["bitfinex-derivatives","BNBF0:USTF0",1744504525398,0.29213747,596.41,595.18,3.52603279]
["bitfinex-derivatives","BNBF0:USTF0",1744504525605,0.3084781,596.4,595.18,3.52603279]
["bitfinex-derivatives","BNBF0:USTF0",1744504526100,0.3084781,596.39,595.18,3.52603279]
["bitfinex-derivatives","BNBF0:USTF0",1744504526306,0.3084781,596.44,595.18,3.52603279]
["bitfinex-derivatives","BNBF0:USTF0",1744504526506,0.3084781,596.38,595.18,3.52603279]
["bitfinex-derivatives","BNBF0:USTF0",1744504526706,0.3084781,596.37,595.18,3.52603279]
["bitfinex-derivatives","BNBF0:USTF0",1744504526906,0.3084781,596.44,595.18,3.52603279]
["bitfinex-derivatives","BNBF0:USTF0",1744504527099,0.2921105,596.36,595.18,3.52603279]
["bitfinex-derivatives","BNBF0:USTF0",1744504527304,0.3084781,596.35,595.18,3.52603279]
["bitfinex-derivatives","BNBF0:USTF0",1744504527707,0.3084781,596.44,595.18,3.52603279]
["bitfinex-derivatives","BNBF0:USTF0",1744504527899,0.3084781,596.34,595.18,3.52603279]
["bitfinex-derivatives","BNBF0:USTF0",1744504528105,0.3084781,596.33,595.18,3.52603279]
["bitfinex-derivatives","BNBF0:USTF0",1744504528305,0.3084781,596.44,595.18,3.52603279]
["bitfinex-derivatives","BNBF0:USTF0",1744504529107,0.29210069,596.43,595.18,3.52603279]
["bitfinex-derivatives","BNBF0:USTF0",1744504529306,0.3084781,596.42,595.18,3.52603279]
["bitfinex-derivatives","BNBF0:USTF0",1744504529609,0.3084781,596.42,595.19,0.29535708]
["bitfinex-derivatives","BNBF0:USTF0",1744504529908,0.3084549,596.41,595.2,0.29536033]
["bitfinex-derivatives","BNBF0:USTF0",1744504530109,0.3084549,596.42,595.19,0.29536033]
["bitfinex-derivatives","BNBF0:USTF0",1744504530305,0.3084549,596.41,595.2,0.29536033]
["bitfinex-derivatives","BNBF0:USTF0",1744504530608,0.3084549,596.4,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1744504530803,0.3084549,596.42,595.23,0.29536033]
["bitfinex-derivatives","BNBF0:USTF0",1744504531007,0.3084549,596.42,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1744504531307,0.3084549,596.42,595.26,0.29536033]
["bitfinex-derivatives","BNBF0:USTF0",1744504532208,0.60052372,596.41,595.26,0.29536033]
["bitfinex-derivatives","BNBF0:USTF0",1744504532407,0.3084549,596.4,595.26,0.29536033]
["bitfinex-derivatives","BNBF0:USTF0",1744504533013,0.3084549,596.4,595.27,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744504533203,0.3084549,596.4,595.28,0.29536033]
["bitfinex-derivatives","BNBF0:USTF0",1744504536114,0.29206882,596.41,595.27,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744504536313,0.30839103,596.4,595.28,0.29529697]
["bitfinex-derivatives","BNBF0:USTF0",1744504536717,0.30839103,596.4,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1744504536915,0.30839103,596.4,595.31,0.29529697]
["bitfinex-derivatives","BNBF0:USTF0",1744504537117,0.30839103,596.4,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1744504537316,0.30839103,596.4,595.34,0.29529697]
["bitfinex-derivatives","BNBF0:USTF0",1744504537517,0.30839103,596.4,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1744504537717,0.29206882,596.41,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1744504538017,0.30838706,596.4,595.37,0.29529298]
["bitfinex-derivatives","BNBF0:USTF0",1744504538215,0.30838706,596.4,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1744504538411,0.30838706,596.4,595.4,0.29529298]
["bitfinex-derivatives","BNBF0:USTF0",1744504538718,0.30838706,596.4,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1744504538913,0.30838706,596.4,595.42,0.29529298]
["bitfinex-derivatives","BNBF0:USTF0",1744504539320,0.30838706,596.4,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1744504539620,0.30838706,596.4,595.44,0.29529298]
["bitfinex-derivatives","BNBF0:USTF0",1744504539820,0.30838706,596.4,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1744504540021,0.30838706,596.4,595.46,0.29529298]
["bitfinex-derivatives","BNBF0:USTF0",1744504540222,0.30838706,596.4,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1744504540422,0.30838706,596.4,595.48,0.29529298]
["bitfinex-derivatives","BNBF0:USTF0",1744504540722,0.30838706,596.4,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1744504540917,0.29206882,596.41,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1744504541221,0.30839465,596.4,595.5,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744504541419,0.30839465,596.4,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1744504542620,0.30839498,596.39,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1744504542817,0.30839498,596.4,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1744504544024,0.30839498,596.4,595.52,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744504544216,0.29206882,596.41,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1744504547026,1.27119983,597.27,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1744504547226,0.29195121,596.4,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1744504547625,0.33486814,597.25,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1744504547821,0.30838117,597.24,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1744504548027,0.33488496,597.22,595.53,1.0648353]
["bitfinex-derivatives","BNBF0:USTF0",1744504548225,0.30838117,597.21,595.53,1.8768353]
["bitfinex-derivatives","BNBF0:USTF0",1744504548424,0.33490179,597.19,595.53,1.8768353]
["bitfinex-derivatives","BNBF0:USTF0",1744504548625,0.30838117,597.18,595.53,1.8768353]
["bitfinex-derivatives","BNBF0:USTF0",1744504548928,0.33491861,597.16,595.53,1.8768353]
["bitfinex-derivatives","BNBF0:USTF0",1744504549130,0.30837532,597.15,595.53,1.8768353]
["bitfinex-derivatives","BNBF0:USTF0",1744504549329,0.30837532,597.14,595.53,1.8768353]
["bitfinex-derivatives","BNBF0:USTF0",1744504549626,0.30837532,597.13,595.53,1.8768353]
["bitfinex-derivatives","BNBF0:USTF0",1744504549822,0.30837532,597.12,595.53,1.8768353]
["bitfinex-derivatives","BNBF0:USTF0",1744504550123,0.30837532,597.11,595.53,1.8768353]
["bitfinex-derivatives","BNBF0:USTF0",1744504550328,0.30837532,597.1,595.53,1.8768353]
["bitfinex-derivatives","BNBF0:USTF0",1744504550522,0.30837532,597.09,595.53,1.8768353]
["bitfinex-derivatives","BNBF0:USTF0",1744504550722,0.30837532,597.08,595.53,2.6838353]
["bitfinex-derivatives","BNBF0:USTF0",1744504550922,0.30837532,597.07,595.53,2.6838353]
["bitfinex-derivatives","BNBF0:USTF0",1744504551125,0.30837532,597.06,595.53,2.6838353]
["bitfinex-derivatives","BNBF0:USTF0",1744504551322,0.30837532,597.05,595.53,2.6838353]
["bitfinex-derivatives","BNBF0:USTF0",1744504551524,0.30837532,597.04,595.53,2.6838353]
["bitfinex-derivatives","BNBF0:USTF0",1744504551724,0.30837532,597.03,595.53,2.6838353]
["bitfinex-derivatives","BNBF0:USTF0",1744504551928,0.30837532,597.02,595.53,2.6838353]
["bitfinex-derivatives","BNBF0:USTF0",1744504552129,0.33500276,597.01,595.53,2.6838353]
["bitfinex-derivatives","BNBF0:USTF0",1744504552331,0.30837532,597.0,595.53,2.6838353]
["bitfinex-derivatives","BNBF0:USTF0",1744504552531,0.6433893,596.99,595.53,2.6838353]
["bitfinex-derivatives","BNBF0:USTF0",1744504552725,0.64339491,596.98,595.53,2.6838353]
["bitfinex-derivatives","BNBF0:USTF0",1744504552926,0.30837532,596.97,595.53,2.6838353]
["bitfinex-derivatives","BNBF0:USTF0",1744504553124,0.64340614,596.96,595.53,2.6838353]
["bitfinex-derivatives","BNBF0:USTF0",1744504553424,0.64341175,596.95,595.53,2.6838353]
["bitfinex-derivatives","BNBF0:USTF0",1744504553627,0.30837532,596.94,595.53,2.6838353]
["bitfinex-derivatives","BNBF0:USTF0",1744504553925,0.30837532,596.93,595.53,2.6838353]
["bitfinex-derivatives","BNBF0:USTF0",1744504554126,0.30837532,596.92,595.53,2.6838353]
["bitfinex-derivatives","BNBF0:USTF0",1744504554330,0.30837532,596.91,595.53,2.6838353]
["bitfinex-derivatives","BNBF0:USTF0",1744504554527,0.64343981,596.9,595.53,2.6838353]
["bitfinex-derivatives","BNBF0:USTF0",1744504554727,0.64344543,596.89,595.53,2.6838353]
["bitfinex-derivatives","BNBF0:USTF0",1744504554934,0.64345104,596.88,595.53,2.6838353]
["bitfinex-derivatives","BNBF0:USTF0",1744504555232,0.33508134,596.87,595.53,2.6838353]
["bitfinex-derivatives","BNBF0:USTF0",1744504555433,0.30840026,596.86,595.53,2.6838353]
["bitfinex-derivatives","BNBF0:USTF0",1744504555632,0.30840026,596.85,595.53,2.6838353]
["bitfinex-derivatives","BNBF0:USTF0",1744504555933,0.30840026,596.84,595.53,2.6838353]
["bitfinex-derivatives","BNBF0:USTF0",1744504556135,0.29698052,596.83,595.53,2.6838353]
["bitfinex-derivatives","BNBF0:USTF0",1744504556332,0.33508134,596.87,595.53,2.6838353]
["bitfinex-derivatives","BNBF0:USTF0",1744504556532,0.29196958,596.84,595.53,2.6838353]
["bitfinex-derivatives","BNBF0:USTF0",1744504557333,0.30837902,596.83,595.53,2.6838353]
["bitfinex-derivatives","BNBF0:USTF0",1744504557537,0.30837902,596.82,595.53,2.6838353]
["bitfinex-derivatives","BNBF0:USTF0",1744504557734,0.30837902,596.83,595.53,2.6838353]
["bitfinex-derivatives","BNBF0:USTF0",1744504558034,0.30837902,596.82,595.53,2.6838353]
["bitfinex-derivatives","BNBF0:USTF0",1744504558235,0.30837902,596.83,595.53,2.6838353]
["bitfinex-derivatives","BNBF0:USTF0",1744504558436,0.30837902,596.81,595.53,2.6838353]
["bitfinex-derivatives","BNBF0:USTF0",1744504558636,0.30837902,596.8,595.53,2.6838353]
["bitfinex-derivatives","BNBF0:USTF0",1744504558937,0.30837902,596.83,595.53,2.6838353]
["bitfinex-derivatives","BNBF0:USTF0",1744504559137,0.30837902,596.82,595.53,2.6838353]
["bitfinex-derivatives","BNBF0:USTF0",1744504559437,0.29197325,596.79,595.53,2.6838353]
["bitfinex-derivatives","BNBF0:USTF0",1744504559638,0.30837902,596.78,595.53,2.6838353]
["bitfinex-derivatives","BNBF0:USTF0",1744504560037,0.30837902,596.78,595.53,3.2718353]
["bitfinex-derivatives","BNBF0:USTF0",1744504560939,0.30837902,596.78,595.53,4.1258353]
["bitfinex-derivatives","BNBF0:USTF0",1744504561139,0.29197325,596.79,595.53,4.1258353]
["bitfinex-derivatives","BNBF0:USTF0",1744504561339,0.30839106,596.78,595.53,4.1258353]
["bitfinex-derivatives","BNBF0:USTF0",1744504561940,0.30839106,596.77,595.53,4.1258353]
["bitfinex-derivatives","BNBF0:USTF0",1744504562339,0.30839106,596.76,595.53,4.1258353]
["bitfinex-derivatives","BNBF0:USTF0",1744504562538,0.30839106,596.83,595.53,4.1258353]
["bitfinex-derivatives","BNBF0:USTF0",1744504562735,0.30839106,596.82,595.53,4.1258353]
["bitfinex-derivatives","BNBF0:USTF0",1744504562939,0.30839106,596.81,595.53,4.1258353]
["bitfinex-derivatives","BNBF0:USTF0",1744504563136,0.60036431,596.81,595.53,4.1258353]
["bitfinex-derivatives","BNBF0:USTF0",1744504563340,0.30839106,596.8,595.53,4.1258353]
["bitfinex-derivatives","BNBF0:USTF0",1744504563541,0.30839106,596.79,595.53,4.1258353]
["bitfinex-derivatives","BNBF0:USTF0",1744504563741,0.30839106,596.78,595.53,4.1258353]
["bitfinex-derivatives","BNBF0:USTF0",1744504563944,0.30839106,596.77,595.53,4.1258353]
["bitfinex-derivatives","BNBF0:USTF0",1744504564143,0.30839106,596.76,595.53,4.1258353]
["bitfinex-derivatives","BNBF0:USTF0",1744504564442,0.30839106,596.75,595.53,4.1258353]
["bitfinex-derivatives","BNBF0:USTF0",1744504564646,0.30839106,596.74,595.53,4.1258353]
["bitfinex-derivatives","BNBF0:USTF0",1744504564945,0.30839106,596.73,595.53,4.1258353]
["bitfinex-derivatives","BNBF0:USTF0",1744504565139,0.30839106,596.72,595.53,4.1258353]
["bitfinex-derivatives","BNBF0:USTF0",1744504565346,0.30839106,596.71,595.53,4.1258353]
["bitfinex-derivatives","BNBF0:USTF0",1744504565644,0.30839106,596.7,595.53,4.1258353]
["bitfinex-derivatives","BNBF0:USTF0",1744504565848,1.27119983,596.63,595.53,4.1258353]
["bitfinex-derivatives","BNBF0:USTF0",1744504566048,0.30839106,596.62,595.53,4.1258353]
["bitfinex-derivatives","BNBF0:USTF0",1744504566648,0.30839106,596.62,595.53,4.4248353]
["bitfinex-derivatives","BNBF0:USTF0",1744504567549,1.27119983,596.63,595.53,4.4248353]
["bitfinex-derivatives","BNBF0:USTF0",1744504567750,0.30839064,596.62,595.53,4.4248353]
["bitfinex-derivatives","BNBF0:USTF0",1744504568351,0.29199898,596.61,595.53,4.4248353]
["bitfinex-derivatives","BNBF0:USTF0",1744504568556,0.30839064,596.6,595.53,4.4248353]
["bitfinex-derivatives","BNBF0:USTF0",1744504570557,0.30839064,596.6,595.53,5.0568353]
["bitfinex-derivatives","BNBF0:USTF0",1744504571158,0.30839064,596.61,595.53,5.0568353]
["bitfinex-derivatives","BNBF0:USTF0",1744504571359,0.60040432,596.59,595.53,5.0568353]
["bitfinex-derivatives","BNBF0:USTF0",1744504571660,0.30839064,596.58,595.53,5.0568353]
["bitfinex-derivatives","BNBF0:USTF0",1744504574262,0.30839064,596.63,595.53,5.0568353]
["bitfinex-derivatives","BNBF0:USTF0",1744504574461,0.30839064,596.62,595.53,5.0568353]
["bitfinex-derivatives","BNBF0:USTF0",1744504574761,0.30839064,596.61,595.53,5.0568353]
["bitfinex-derivatives","BNBF0:USTF0",1744504574961,0.30839064,596.63,595.53,5.0568353]
["bitfinex-derivatives","BNBF0:USTF0",1744504575261,0.29201735,596.6,595.53,5.0568353]
["bitfinex-derivatives","BNBF0:USTF0",1744504575461,0.30839064,596.59,595.53,5.0568353]
["bitfinex-derivatives","BNBF0:USTF0",1744504578660,0.29201735,596.6,595.53,5.0568353]
["bitfinex-derivatives","BNBF0:USTF0",1744504578865,0.30841313,596.59,595.53,5.0568353]
["bitfinex-derivatives","BNBF0:USTF0",1744504579868,0.30857462,596.58,595.53,5.0568353]
["bitfinex-derivatives","BNBF0:USTF0",1744504580068,0.30857462,596.57,595.53,5.0568353]
["bitfinex-derivatives","BNBF0:USTF0",1744504580363,0.30857462,596.56,595.53,5.0568353]
["bitfinex-derivatives","BNBF0:USTF0",1744504580569,0.30857462,596.55,595.53,5.0568353]
["bitfinex-derivatives","BNBF0:USTF0",1744504580769,0.30857462,596.54,595.53,5.0568353]
["bitfinex-derivatives","BNBF0:USTF0",1744504580967,0.30857462,596.53,595.53,5.0568353]
["bitfinex-derivatives","BNBF0:USTF0",1744504581270,0.30857462,596.52,595.53,5.0568353]
["bitfinex-derivatives","BNBF0:USTF0",1744504581467,0.30857462,596.51,595.53,5.0568353]
["bitfinex-derivatives","BNBF0:USTF0",1744504581663,0.30857462,596.5,595.53,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1744504581863,0.30857462,596.49,595.53,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1744504582067,0.64387504,596.48,595.53,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1744504582265,0.64388067,596.47,595.53,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1744504582469,0.64388629,596.46,595.53,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1744504582670,0.30857462,596.45,595.53,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1744504585073,0.33531167,596.46,595.53,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1744504585267,0.30855924,596.45,595.53,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1744504586672,0.33531167,596.46,595.53,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1744504586869,0.30855328,596.45,595.53,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1744504587675,0.29209824,596.44,595.53,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1744504587871,0.30855328,596.43,595.53,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1744504589871,0.29209824,596.44,595.53,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1744504590074,0.30855456,596.43,595.53,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1744504592269,0.30855456,596.45,595.53,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1744504593276,0.29209579,596.44,595.53,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1744504593475,0.30855456,596.43,595.53,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1744504595175,0.30855456,596.45,595.53,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1744504595375,0.29209824,596.42,595.53,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1744504595573,0.30855456,596.41,595.53,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1744504596376,0.29209824,596.42,595.53,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1744504596573,0.30854883,596.41,595.53,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1744504597977,0.30854883,596.4,595.53,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1744504598177,0.30854883,596.39,595.53,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1744504598371,0.30854883,596.38,595.53,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1744504598674,0.33531167,596.46,595.53,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1744504598675,0.30854883,596.37,595.53,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1744504598973,0.30854883,596.36,595.53,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1744504599178,0.29209579,596.36,595.53,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1744504599379,0.30854883,596.35,595.53,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1744504601279,0.30854883,596.35,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504602774,0.29209579,596.36,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504602974,0.30852194,596.35,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504604479,0.29209579,596.36,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504604674,0.30851549,596.35,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504606074,0.29209579,596.36,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504606279,0.30851892,596.35,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504607175,0.30851892,596.45,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504607380,0.29210314,596.34,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504607574,0.30851892,596.44,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504607776,0.30851892,596.43,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504607977,0.30851892,596.45,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504608178,0.30851892,596.44,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504608374,0.29207127,596.42,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504608578,0.30851892,596.41,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504609281,0.29207127,596.42,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504609481,0.30849416,596.41,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504610181,0.30849416,596.45,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504610381,0.30849416,596.44,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504610583,0.30849416,596.45,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504610775,0.30849416,596.44,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504610979,0.30849339,596.43,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504611180,0.30849339,596.45,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504611380,0.29207127,596.43,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504611586,0.30849339,596.42,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504613283,0.60055363,596.41,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504613482,0.30849339,596.4,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504614186,0.29206024,596.41,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504614382,0.30845883,596.4,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504619388,0.30845883,596.45,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504619689,0.30845883,596.44,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504619887,0.30845883,596.43,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504620087,0.30845883,596.45,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504620284,0.29207372,596.43,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504620789,0.3084878,596.42,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504622189,0.3084878,596.45,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504622390,0.2920774,596.41,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504622590,0.3084878,596.4,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504624986,0.33531167,596.46,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504625191,0.30847053,596.45,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504625491,0.29206269,596.39,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504625691,0.30847053,596.38,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504625990,0.30847053,596.37,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504626293,0.30847053,596.36,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504626590,0.30846864,596.35,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504626791,0.30846864,596.34,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504626991,0.30846864,596.45,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504627291,0.29205656,596.34,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504627486,0.30846864,596.33,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504627685,0.29205656,596.44,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504627885,0.30846864,596.43,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504631288,0.30846864,596.42,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504631495,0.30846864,596.45,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504631793,0.33532291,596.44,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504631987,0.30846864,596.43,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504632293,0.60057546,596.43,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504632494,0.30846864,596.42,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504633194,0.29210682,596.43,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504633395,0.30855676,596.42,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504634194,0.30855676,596.43,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504635290,0.29210805,596.42,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504635495,0.30855676,596.41,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504637194,0.30855676,596.43,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504637395,0.2921105,596.4,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504637592,0.30855676,596.39,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504638097,0.2921105,596.4,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504638297,0.30855179,596.39,595.53,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1744504639899,0.30854781,596.38,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504640098,0.30854781,596.39,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504640295,0.30854781,596.43,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504640496,0.30854781,596.42,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504640694,0.30854781,596.41,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504640893,0.30854781,596.43,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504641095,0.30854781,596.42,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504641394,0.30854781,596.41,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504641598,0.30854781,596.4,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504641796,0.30854781,596.39,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504641999,0.30854781,596.38,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504642201,0.30854781,596.41,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504642401,0.30854781,596.4,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504642601,0.30854781,596.39,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504642797,0.30854781,596.38,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504642997,0.30854781,596.41,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504643201,0.29209824,596.37,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504643402,0.30854781,596.36,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504644703,0.29209824,596.37,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504644899,0.30854114,596.36,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504646204,0.30854114,596.43,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504646505,0.29210437,596.35,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504646701,0.30855427,596.34,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504646899,0.30855427,596.33,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504647107,0.30855427,596.43,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504647304,0.29209579,596.33,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504647504,0.30855427,596.32,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504647709,0.30855427,596.31,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504647911,0.29209824,596.32,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504648209,0.30855427,596.31,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504649312,0.29212031,596.3,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504649812,0.30855427,596.29,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504652213,0.30855427,596.43,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504653119,0.30855427,596.42,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504653415,0.30855427,596.41,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504653719,0.30855427,596.4,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504654017,0.30855427,596.39,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504654222,0.30855427,596.38,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504654614,0.30855427,596.37,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504654818,0.30855427,596.36,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504655120,0.30855427,596.35,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504655421,0.30855427,596.34,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504655915,0.30855427,596.33,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504656117,0.29212276,596.35,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504656321,0.3085811,596.34,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504656618,0.3085811,596.33,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504656822,0.3085811,596.34,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504658218,1.27119983,596.4,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504658421,0.3085811,596.39,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504658621,0.3085811,596.38,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504658819,0.3085811,596.37,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504659020,0.3085811,596.36,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504659219,0.3085811,596.39,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504659419,0.29212521,596.35,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504659624,0.30857328,596.34,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504659826,0.30857328,596.33,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504660022,0.30857328,596.32,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504660222,0.30857328,596.31,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504660421,0.29212521,596.35,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504660422,0.30857328,596.3,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504660620,0.29212521,596.35,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504660621,0.30857328,596.29,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504660825,0.30857328,596.28,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504661024,0.30857328,596.27,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504661227,0.308575,596.26,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504661427,0.308575,596.39,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504661628,0.308575,596.38,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504661828,0.308575,596.37,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504662128,0.308575,596.36,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504662328,0.308575,596.35,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504662526,1.27119983,596.33,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504662928,0.30855884,596.32,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504663131,0.30855884,596.31,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504663324,0.30855884,596.3,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504663525,0.30855884,596.32,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504663825,0.30855884,596.31,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504664129,0.30855884,596.3,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504664326,0.30855884,596.32,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504665330,0.30855884,596.35,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504665629,0.30855884,596.34,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504665830,0.30855884,596.35,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504666033,0.30855884,596.33,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504666234,0.30855884,596.32,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504666528,0.30855884,596.31,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504666834,0.30855884,596.35,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504667233,0.30855884,596.36,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504667434,0.29209824,596.34,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504667833,0.30851911,596.33,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504670232,0.30851911,596.43,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504670430,0.29210069,596.32,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504670630,0.30851911,596.31,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504670829,0.30851911,596.43,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504671036,0.30851911,596.42,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504671236,0.30851911,596.41,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504671435,0.29208843,596.42,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504671636,0.30851911,596.41,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504673241,0.30851911,596.4,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504673442,0.30851911,596.43,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504674344,0.29208843,596.42,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504674546,0.30851911,596.41,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504676346,0.30851911,596.4,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504676546,0.29208843,596.4,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504676748,0.30851911,596.39,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504679147,0.29208843,596.4,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504679348,0.30852388,596.39,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504681651,0.30852388,596.38,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504681848,0.29208843,596.4,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504682048,0.30852219,596.39,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504682250,0.30852219,596.38,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504682450,0.30852219,596.37,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504682650,0.30852219,596.39,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504682950,0.30852219,596.38,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504683246,0.30852219,596.37,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504683452,0.30852219,596.39,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504683651,0.30852219,596.38,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504683851,0.30852219,596.39,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504684046,0.30852219,596.38,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504684250,0.30852219,596.39,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504684451,0.30852219,596.38,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504684753,0.30852219,596.37,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504684951,0.30852219,596.39,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504685147,1.27119983,596.42,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504685351,0.30850195,596.41,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504686351,0.29206147,596.4,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504686752,0.30845998,596.39,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504691262,0.30845998,596.43,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504691563,0.29205902,596.38,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504691964,0.30846466,596.37,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504694264,0.30846466,596.36,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504694460,0.29205902,596.36,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504694665,0.30846466,596.35,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504694966,0.29205902,596.36,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504695163,0.30847149,596.35,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504696570,0.29205902,596.36,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504696765,0.30850109,596.35,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504697169,0.30850109,596.43,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504697471,0.29207495,596.34,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504697671,0.30850109,596.33,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504697871,0.30850109,596.43,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504698071,0.30850109,596.42,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504698269,1.27119983,596.66,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504698471,0.29207372,596.41,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504698772,0.30849864,596.4,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504699879,0.29207372,596.41,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504700081,0.30851964,596.4,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504700280,0.60061175,596.39,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504700476,0.30851964,596.38,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504701580,0.30851964,596.37,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504701780,0.30851964,596.38,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504702080,0.30851964,596.37,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504702280,0.30851964,596.38,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504702477,0.30851964,596.37,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504702680,0.30851964,596.38,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504702979,0.30851964,596.37,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504703182,0.30851964,596.38,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504703383,0.30851964,596.37,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504703584,0.30851964,596.38,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504703883,0.30851964,596.37,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504704081,0.30851964,596.36,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504704281,0.30851964,596.38,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504704481,0.30851964,596.37,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504704684,0.30851964,596.38,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504706385,0.33532291,596.44,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504706590,0.30854001,596.43,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504707389,0.29210559,596.42,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504707589,0.30854001,596.41,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504709293,0.30854001,596.43,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504709492,0.30854001,596.42,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504709794,0.30851673,596.41,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504709989,0.30851673,596.43,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504710291,0.29208843,596.4,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504710694,0.30851673,596.39,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504711294,0.29208843,596.4,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504711495,0.30851219,596.39,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504712296,0.30851219,596.43,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504713097,0.29207127,596.42,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504713297,0.30851219,596.41,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504715398,0.60058591,596.4,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504715599,0.30851219,596.39,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504718398,0.30851219,596.38,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504718595,0.30851219,596.43,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504718800,0.30851219,596.42,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504719000,0.30851219,596.43,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504719197,0.30851219,596.42,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504719496,0.60058346,596.41,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504719801,0.30851219,596.4,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504721103,0.33532291,596.44,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504721299,0.30849444,596.43,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504721503,0.29207495,596.39,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504721704,0.30849444,596.38,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504722703,0.29207495,596.39,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504722904,0.30849747,596.38,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504724406,0.29207495,596.39,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504724607,0.30850111,596.38,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504726007,0.29207495,596.39,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504726304,0.30849123,596.38,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504730308,0.30849123,596.37,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504730508,0.2920774,596.37,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504730709,0.30849123,596.36,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504730912,0.2920774,596.37,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504731111,0.30850166,596.36,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504733414,0.29207005,596.35,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504733710,0.30850166,596.34,595.53,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1744504735217,0.30850166,596.34,595.53,5.006]
["bitfinex-derivatives","BNBF0:USTF0",1744504735413,0.30850166,596.34,595.53,4.199]
["bitfinex-derivatives","BNBF0:USTF0",1744504735617,0.30850166,596.34,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504735812,0.29207005,596.35,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504736116,0.30847322,596.34,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504736318,0.33532291,596.44,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504736319,0.30847322,596.43,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504736519,0.33532291,596.44,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504736520,0.29205902,596.34,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504736719,0.30847322,596.33,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504736918,0.30847322,596.43,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504737416,0.29205902,596.42,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504737620,0.30847741,596.41,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504739322,0.30847741,596.43,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504739523,0.29206147,596.4,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504739724,0.30847741,596.39,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504743729,0.30850059,596.38,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504743927,0.30850059,596.39,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504744128,0.30850059,596.38,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504744427,0.30850059,596.37,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504744622,0.30850059,596.39,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504745229,0.33532291,596.44,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504745524,0.29208353,596.38,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504745729,0.30850365,596.37,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504746731,0.29208353,596.38,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504746925,0.30850084,596.37,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504748431,0.29208598,596.36,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504748834,0.30850166,596.35,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504751234,0.30850166,596.4,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504751431,0.29208843,596.34,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504751629,0.30850166,596.33,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504754435,0.29209088,596.32,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504754636,0.30850166,596.31,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504755135,0.29209088,596.32,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504755336,0.3084985,596.31,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504756839,0.29209088,596.32,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504757040,0.30850232,596.31,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504757234,0.30850232,596.38,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504757437,0.29208475,596.31,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504757637,0.30850232,596.3,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504757933,0.30850232,596.29,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504758138,0.30850232,596.38,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504758439,0.29208475,596.28,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504758642,0.30850178,596.27,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504760242,0.30850168,596.26,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504760443,0.30850168,596.25,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504760638,0.30850168,596.37,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504760838,0.30850168,596.39,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504761041,0.30850168,596.38,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504761241,0.30850168,596.39,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504761543,0.60058521,596.38,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504761742,0.29208353,596.38,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504761943,0.30851056,596.37,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504763144,1.57971039,596.37,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504763444,0.30851056,596.36,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504765045,1.27119983,596.37,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504765241,0.3084984,596.35,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504765446,0.3084984,596.34,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504765645,0.3084984,596.36,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504766443,0.29208721,596.35,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504766643,0.3084984,596.34,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504768247,0.29208721,596.35,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504768448,0.30850693,596.34,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504769448,0.30850693,596.38,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504770151,1.57970676,596.38,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504770449,0.60059168,596.37,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504770649,0.30850693,596.36,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504771552,0.29208475,596.37,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504771753,0.30850918,596.36,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504772350,0.29208721,596.35,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504772554,0.60059639,596.35,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504772749,0.30850918,596.34,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504775259,0.30850918,596.35,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504775454,0.29208966,596.33,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504775658,0.30850918,596.32,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504776460,0.29208966,596.33,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504776760,0.30850709,596.32,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504778061,1.27119983,596.34,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504778262,0.30850769,596.33,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504778463,0.60059857,596.33,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504778668,0.30850769,596.32,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504779669,0.29209088,596.33,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504779864,0.30850758,596.32,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504781270,1.27119983,596.33,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504781469,0.30850458,596.32,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504782371,0.29209211,596.31,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504782675,0.30850458,596.3,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504784575,0.60059379,596.29,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504784776,0.30849923,596.28,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504787277,0.30849923,596.32,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504787471,0.30849923,596.31,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504787676,0.30849923,596.42,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504787873,0.30849923,596.41,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504788173,0.30849923,596.4,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504788377,0.2920725,596.4,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504788578,0.30849923,596.39,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504790179,0.30849923,596.42,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504790379,0.29207617,596.38,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504790579,0.30849923,596.37,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504792484,0.29207617,596.38,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504792682,0.30849426,596.37,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504793179,0.30849426,596.42,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504793384,0.29207863,596.36,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504793585,0.30849426,596.35,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504794179,0.30848693,596.34,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504794383,0.30848693,596.35,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504794583,0.30848693,596.34,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504794779,0.30848693,596.35,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504798786,0.29207863,596.36,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504798984,0.30849331,596.35,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504799386,1.57969314,596.43,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504799586,0.30849331,596.42,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504800487,0.2920725,596.41,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504800787,0.30849331,596.4,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504801588,0.2920725,596.41,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504801785,0.30849518,596.4,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504802485,0.30849518,596.39,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504802686,0.30849518,596.43,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504802885,0.30849518,596.42,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504803186,0.30849518,596.43,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504803386,0.29207127,596.41,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504803586,0.30849518,596.4,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504805289,0.30849518,596.43,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504806391,0.29207863,596.42,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504806791,0.30850431,596.41,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504808194,0.30850402,596.4,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504808493,0.30850402,596.39,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504811295,0.30850402,596.43,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504811497,0.29208353,596.38,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504811693,0.30850402,596.37,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504814291,0.30850402,596.43,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504814497,0.30850402,596.42,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504814696,0.30850402,596.41,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504814897,0.30850402,596.43,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504815097,0.30850402,596.42,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504815394,0.30850402,596.41,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504817297,0.30850402,596.43,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504817504,0.29208108,596.4,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504817902,0.30850359,596.39,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504820399,0.29208353,596.38,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504822005,0.30850359,596.37,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504823301,0.30850359,596.43,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504823502,0.29208598,596.36,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504823701,0.30850359,596.35,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504823906,0.30850359,596.43,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504824306,0.33532291,596.44,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504824506,0.29207863,596.42,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504824706,0.3084991,596.41,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504825905,0.29207863,596.42,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504826104,0.30850355,596.41,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504826305,0.30850355,596.42,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504826507,0.29207985,596.41,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504826802,0.30850355,596.4,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504829911,1.27119983,596.37,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504830208,0.30850355,596.36,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504832412,0.2920725,596.35,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504832611,0.30850355,596.34,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504835422,0.30850355,596.33,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504835627,0.30850355,596.41,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504835822,0.30850355,596.4,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504836022,0.30850355,596.41,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504836322,0.29207372,596.39,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504836526,0.30850355,596.38,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504837226,0.29207372,596.39,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504837427,0.30848037,596.38,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504838327,0.30848037,596.37,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504838625,0.30848037,596.36,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504838821,0.29207005,596.37,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504839026,0.3084687,596.36,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504841321,0.3084687,596.35,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504841628,0.3084687,596.34,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504843737,0.2920725,596.35,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504844032,0.30846932,596.34,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504844432,0.30846932,596.43,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504844727,0.30846932,596.42,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504844927,0.30846932,596.43,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504845132,0.30846932,596.42,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504845326,0.30846932,596.41,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504845532,0.29206392,596.42,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504845732,0.30846932,596.4,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504845933,0.30846932,596.39,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504846127,0.30846932,596.41,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504850330,0.30841073,596.4,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504850630,0.30841073,596.39,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504850834,0.30841073,596.61,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504851534,0.29201245,596.6,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504852035,0.30841081,596.59,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504853331,0.30841081,596.78,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504853538,0.29199163,596.58,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504853739,0.33513187,596.78,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504853740,0.30841081,596.57,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504853939,0.30841081,596.77,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504854137,0.30841081,596.76,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504854440,0.30841081,596.75,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504854634,0.30841081,596.74,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504854836,0.30841081,596.73,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504855040,0.30841081,596.72,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504855233,0.30841081,596.74,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504855436,0.30841081,596.73,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504855635,0.30841081,596.74,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504855940,0.30841081,596.73,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504856138,0.30841081,596.72,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504856440,0.30841081,596.71,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504856640,0.30841081,596.7,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504856840,0.30841081,596.69,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504857042,0.30841081,596.71,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504857238,0.30841081,596.7,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504857539,0.30841081,596.69,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504857739,0.30841081,596.68,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504857940,0.30841081,596.67,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504858236,0.30841081,596.66,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504858440,0.30841081,596.65,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504858641,0.30841081,596.64,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504858840,0.30841081,596.63,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504859035,0.30841081,596.62,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504859237,0.30841081,596.61,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504859436,0.30841081,596.6,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504859936,0.30841081,596.59,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504860138,0.30841081,596.67,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504860338,0.30841081,596.66,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504860540,0.2920051,596.58,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504860740,0.30841081,596.57,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504860941,0.30841081,596.67,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504861140,0.30841081,596.66,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504861436,0.30841081,596.65,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504861641,0.30841081,596.64,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504861842,0.30841081,596.63,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504862042,0.30841081,596.62,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504862243,0.30841081,596.61,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504862448,0.30841081,596.6,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504862643,0.30841081,596.62,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504862840,0.2920051,596.63,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504863040,0.30840281,596.62,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504863244,0.30840281,596.61,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504863545,0.30840281,596.6,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504863843,0.30840281,596.59,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504864043,0.30840281,596.62,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504864244,0.30840281,596.61,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504864444,0.30840281,596.6,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504864640,0.30840281,596.62,595.53,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1744504864845,0.30840281,596.62,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1744504865344,0.30840281,596.67,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1744504865546,0.30840281,596.66,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1744504865747,0.30840281,596.65,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1744504866043,1.27119983,596.68,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1744504866241,0.30837857,596.67,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1744504866443,0.30837857,596.66,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1744504866642,0.30837857,596.65,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1744504866842,0.30837857,596.64,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1744504867043,0.30837857,596.66,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1744504867248,0.29205411,596.67,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1744504867649,0.29205411,596.67,595.54,1.08182966]
["bitfinex-derivatives","BNBF0:USTF0",1744504868647,0.29205411,596.67,595.54,1.95382966]
["bitfinex-derivatives","BNBF0:USTF0",1744504868950,0.29205411,596.67,595.54,2.25282966]
["bitfinex-derivatives","BNBF0:USTF0",1744504869149,0.29205411,596.67,595.54,3.97882966]
["bitfinex-derivatives","BNBF0:USTF0",1744504869545,0.3083785,596.66,595.54,3.97882966]
["bitfinex-derivatives","BNBF0:USTF0",1744504871448,0.6003493,596.65,595.54,4.75382966]
["bitfinex-derivatives","BNBF0:USTF0",1744504871653,0.3083785,596.64,595.54,4.75382966]
["bitfinex-derivatives","BNBF0:USTF0",1744504871955,0.3083785,596.64,595.55,0.29523587]
["bitfinex-derivatives","BNBF0:USTF0",1744504872260,0.3083785,596.64,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1744504874455,0.60035175,596.63,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1744504874647,0.29197325,596.63,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1744504875054,0.30833136,596.62,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1744504876057,0.29197325,596.63,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1744504877958,0.30832065,596.62,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1744504879458,0.29197325,596.63,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1744504880161,0.30832012,596.62,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1744504880462,0.29197325,596.63,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1744504882163,0.30832488,596.62,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1744504882359,0.29197325,596.63,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1744504883567,0.3083249,596.62,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1744504883765,0.3083249,596.62,595.56,0.63481838]
["bitfinex-derivatives","BNBF0:USTF0",1744504884665,0.29197325,596.63,595.56,0.63481838]
["bitfinex-derivatives","BNBF0:USTF0",1744504884865,0.30832418,596.62,595.56,0.63481838]
["bitfinex-derivatives","BNBF0:USTF0",1744504889775,0.3083329,596.61,595.56,0.63481838]
["bitfinex-derivatives","BNBF0:USTF0",1744504889972,0.3083329,596.62,595.56,0.63481838]
["bitfinex-derivatives","BNBF0:USTF0",1744504890170,0.3083329,596.61,595.56,0.63481838]
["bitfinex-derivatives","BNBF0:USTF0",1744504890375,0.3083329,596.62,595.56,0.63481838]
["bitfinex-derivatives","BNBF0:USTF0",1744504890573,0.3083329,596.61,595.56,0.63481838]
["bitfinex-derivatives","BNBF0:USTF0",1744504890773,0.3083329,596.62,595.56,0.63481838]
["bitfinex-derivatives","BNBF0:USTF0",1744504890973,0.3083329,596.61,595.56,0.63481838]
["bitfinex-derivatives","BNBF0:USTF0",1744504891273,0.3083329,596.6,595.56,0.63481838]
["bitfinex-derivatives","BNBF0:USTF0",1744504891470,0.3083329,596.62,595.56,0.63481838]
["bitfinex-derivatives","BNBF0:USTF0",1744504891670,0.3083329,596.61,595.56,0.63481838]
["bitfinex-derivatives","BNBF0:USTF0",1744504891973,0.3083329,596.6,595.56,0.63481838]
["bitfinex-derivatives","BNBF0:USTF0",1744504892171,0.29197325,596.63,595.56,0.63481838]
["bitfinex-derivatives","BNBF0:USTF0",1744504892172,0.3083329,596.62,595.56,0.63481838]
["bitfinex-derivatives","BNBF0:USTF0",1744504892776,0.29197325,596.63,595.56,0.63481838]
["bitfinex-derivatives","BNBF0:USTF0",1744504892977,0.30832699,596.62,595.56,0.63481838]
["bitfinex-derivatives","BNBF0:USTF0",1744504895480,0.30832699,596.77,595.56,0.63481838]
["bitfinex-derivatives","BNBF0:USTF0",1744504896079,1.27119983,596.99,595.56,0.63481838]
["bitfinex-derivatives","BNBF0:USTF0",1744504896279,0.30833089,596.77,595.56,0.63481838]
["bitfinex-derivatives","BNBF0:USTF0",1744504896480,0.29195243,596.76,595.56,0.63481838]
["bitfinex-derivatives","BNBF0:USTF0",1744504896674,0.30833089,596.75,595.56,0.63481838]
["bitfinex-derivatives","BNBF0:USTF0",1744504896875,0.30833089,596.75,595.56,1.23881838]
["bitfinex-derivatives","BNBF0:USTF0",1744504898382,0.30833089,596.74,595.57,0.2952369]
["bitfinex-derivatives","BNBF0:USTF0",1744504898585,0.30833089,596.73,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1744504898882,0.30833089,596.72,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1744504899082,0.30833089,596.77,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1744504899281,1.27119983,596.92,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1744504899482,0.29195243,596.71,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1744504899679,0.30833611,596.7,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1744504899884,0.30833611,596.77,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1744504900179,0.30833611,596.76,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1744504900382,0.30833611,596.77,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1744504900581,0.30833611,596.75,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1744504900781,0.30833611,596.74,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1744504900983,0.30833611,596.77,595.59,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744504901185,1.56315226,596.74,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1744504901385,0.30833611,596.73,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1744504901786,0.30833611,596.73,595.61,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744504901987,0.30833611,596.73,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1744504902488,0.30833611,596.73,595.63,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744504902684,0.3083351,596.72,595.63,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744504902888,0.3083351,596.73,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1744504903090,0.3083351,596.72,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1744504903388,0.3083351,596.71,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1744504903581,0.3083351,596.73,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1744504903887,0.3083351,596.72,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1744504904088,0.3083351,596.73,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1744504904590,0.29194876,596.71,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1744504904791,0.3083351,596.7,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1744504905791,0.29194876,596.71,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1744504906093,0.30834806,596.7,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1744504907492,0.30834806,596.69,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1744504907693,0.30834806,596.77,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1744504907894,0.30834806,596.76,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1744504908094,0.30834806,596.77,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1744504908294,0.30834806,596.76,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1744504908494,0.29194386,596.75,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1744504908692,0.30834806,596.74,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1744504909096,0.29194386,596.75,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1744504909294,0.3083461,596.74,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1744504909791,0.3083461,596.74,595.65,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744504910288,0.3083461,596.77,595.65,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744504910493,0.29198183,596.73,595.65,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744504910692,0.3083461,596.72,595.65,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744504912296,0.29198183,596.73,595.65,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744504912496,0.3083947,596.72,595.65,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744504913393,0.3083947,596.77,595.65,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744504913595,0.29198428,596.71,595.65,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744504913895,0.3083947,596.7,595.65,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744504916401,0.3083947,596.77,595.65,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744504916602,0.29198673,596.69,595.65,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744504916804,0.3083947,596.68,595.65,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744504917001,0.3083947,596.77,595.65,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744504917305,0.3083852,596.76,595.65,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744504917502,0.3083852,596.77,595.65,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744504917701,0.29197815,596.76,595.65,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744504917904,0.3083852,596.75,595.65,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744504919302,0.3083852,596.77,595.65,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744504919503,0.2919806,596.74,595.65,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744504919703,0.3083852,596.73,595.65,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744504919899,0.3083852,596.72,595.65,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744504920104,0.3083852,596.71,595.65,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744504920304,0.3083852,596.7,595.65,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744504920497,0.30840576,596.69,595.65,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744504920702,0.30840576,596.68,595.65,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744504920901,0.2919806,596.74,595.65,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744504920902,0.30840576,596.67,595.65,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1744504921099,0.30840576,596.66,595.65,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1744504921304,0.30840576,596.65,595.65,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1744504921504,0.2919806,596.74,595.65,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1744504921698,0.30840023,596.73,595.65,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1744504921900,0.30840023,596.72,595.65,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1744504922105,0.30840023,596.71,595.65,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1744504922305,0.30840023,596.7,595.65,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1744504922505,0.30840023,596.69,595.65,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1744504922700,1.27119983,596.66,595.65,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1744504922901,0.30840023,596.65,595.65,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1744504923201,1.27119983,596.66,595.65,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1744504923502,0.30839442,596.65,595.65,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1744504923708,0.30839442,596.64,595.65,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1744504924001,0.30839442,596.63,595.65,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1744504924209,0.30839442,596.62,595.65,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1744504924408,0.30839442,596.61,595.65,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1744504924605,0.30839442,596.65,595.65,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1744504924906,0.30839442,596.64,595.65,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1744504925206,0.30839442,596.63,595.65,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1744504925501,0.30839442,596.62,595.65,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1744504925805,0.30839442,596.61,595.65,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1744504926003,0.30839442,596.6,595.65,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1744504926204,0.30839442,596.67,595.65,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1744504926502,0.2919904,596.59,595.65,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1744504926703,0.30840063,596.58,595.65,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1744504926902,0.30840063,596.57,595.65,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1744504927104,0.30840063,596.67,595.65,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1744504927303,0.30840063,596.66,595.65,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1744504927501,1.27119983,596.68,595.65,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1744504927502,0.30840063,596.65,595.65,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1744504927701,0.30840063,596.64,595.65,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1744504927907,0.30840063,596.63,595.65,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1744504928107,0.30840063,596.62,595.65,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1744504928307,0.30840063,596.61,595.65,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1744504928608,0.30840063,596.6,595.65,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744504928806,0.30840063,596.6,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504929007,0.30840063,596.59,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504929206,0.30840063,596.61,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504929507,0.30840063,596.6,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504929708,0.2919904,596.62,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504930009,0.30840505,596.61,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504930308,0.30840505,596.6,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504930610,0.30840505,596.59,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504930909,0.30840505,596.58,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504931210,0.30840505,596.57,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504931410,1.27119983,596.65,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504931606,0.30840448,596.64,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504931806,0.30840448,596.63,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504932010,0.30840448,596.62,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504932208,0.30840448,596.61,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504932411,0.30840448,596.6,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504932613,0.30840448,596.59,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504932908,0.30840448,596.6,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504933112,0.30840448,596.59,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504933312,0.30840448,596.6,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504933512,0.29199408,596.61,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504933513,0.30840448,596.59,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504933714,0.30840448,596.58,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504933915,0.30840448,596.6,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504934116,0.30840448,596.59,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504934310,0.30840448,596.6,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504934514,0.30840448,596.59,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504934714,0.30840448,596.65,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504934910,0.30840448,596.64,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504935109,0.30840448,596.63,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504935314,0.30840448,596.62,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504935510,0.30840448,596.61,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504935714,0.30840448,596.6,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504935914,0.30840448,596.59,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504936110,0.29199285,596.62,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504936414,0.3084063,596.61,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504936614,0.3084063,596.6,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504936810,0.3084063,596.61,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504937015,0.3084063,596.6,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504937214,0.3084063,596.61,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504937514,0.29199775,596.59,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504937708,0.3084063,596.58,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504939617,0.29199775,596.59,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504939913,0.30840429,596.58,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504943418,0.30840429,596.77,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504943719,0.29202103,596.57,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504943920,0.30840429,596.56,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504944214,0.30840429,596.55,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504944521,0.30840429,596.75,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504944815,0.64355862,596.74,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504945016,0.64356424,596.73,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504945216,0.64356986,596.72,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504945519,0.64357547,596.71,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504945820,0.64358109,596.7,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504946015,0.30840429,596.69,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504946319,0.3084485,596.68,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504946519,0.29200755,596.68,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504946714,0.3084485,596.67,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504949524,0.30844821,596.66,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504949719,0.30844821,596.69,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504949924,0.30844821,596.68,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504950219,0.30844821,596.67,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504950423,0.30844821,596.69,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504950623,0.29200755,596.67,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504950824,0.30844821,596.66,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504951022,0.30844821,596.65,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504951222,0.30844821,596.64,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504951419,0.30844821,596.63,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504951625,0.30844821,596.62,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504951818,0.30844821,596.61,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504952021,0.30844821,596.6,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504952222,0.30844821,596.59,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504952420,0.30844821,596.58,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504952723,1.27119983,596.56,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504952924,0.30844821,596.55,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504953126,0.30844821,596.54,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504953323,0.30844821,596.53,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504953526,0.30844821,596.52,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504953822,0.30844821,596.51,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504954128,0.30844821,596.5,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504954326,0.30844821,596.53,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504954522,0.30844821,596.52,595.65,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744504954825,0.30844821,596.51,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504955023,0.30844821,596.5,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504955225,0.30844821,596.53,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504955428,0.30844821,596.52,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504955624,0.30844821,596.51,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504955924,0.30844821,596.52,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504956128,0.30844821,596.51,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504956326,0.30844821,596.52,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504956528,0.30844821,596.51,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504956725,0.30844821,596.52,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504956930,0.30844821,596.51,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504957132,0.30844821,596.52,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504957328,0.30844821,596.51,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504957526,0.30844821,596.52,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504957825,0.30844821,596.51,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504958033,0.30844821,596.52,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504958628,0.30844821,596.53,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504958829,0.30844821,596.52,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504959131,0.30844821,596.51,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504959331,0.30844821,596.53,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504959633,0.29202716,596.51,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504959931,0.30844821,596.5,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504960832,0.29202716,596.51,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504961028,0.30843616,596.5,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504961432,0.30843616,596.53,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504961633,0.30843616,596.52,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504961834,0.30843616,596.53,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504962132,0.30843616,596.52,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504962436,0.30843616,596.51,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504962633,0.29202716,596.52,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504962837,0.30845003,596.51,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504964438,0.30844283,596.5,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504964639,0.30844283,596.53,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504964939,0.30844283,596.52,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504965238,0.30844283,596.51,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504965440,1.27119983,596.49,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504965639,0.30844283,596.48,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504965939,1.27119983,596.49,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504966140,0.30842341,596.48,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504968434,0.30842341,596.5,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504970539,0.29202348,596.49,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504970937,0.30842341,596.48,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504972542,0.29202348,596.49,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504972739,0.30839083,596.48,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504976340,1.27119983,597.03,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504976546,0.30842599,596.69,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504977445,0.29200265,596.68,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504977647,0.30842788,596.67,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504979342,0.30842788,596.69,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504979540,0.2919953,596.66,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504979847,0.30842788,596.65,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504982449,0.30842788,596.64,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504982746,1.27119983,597.43,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504983047,0.30840308,596.69,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504983347,0.60030653,596.69,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504983544,0.30840308,596.68,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504985149,0.29190345,596.69,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504985346,0.30839759,596.68,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504985546,0.29199285,596.68,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504985842,0.30839759,596.67,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504988446,1.27119983,596.88,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504988645,0.30840168,596.69,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504989443,0.29198305,596.68,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504989647,0.30840168,596.67,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504989948,0.30840362,596.66,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504990144,0.29198305,596.68,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504990349,0.30840049,596.67,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504994347,0.30840049,596.69,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504994546,0.29197325,596.66,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504994749,0.30840049,596.65,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504994949,0.29197325,596.66,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504995150,0.30836907,596.65,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504996553,0.29197325,596.66,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504996746,0.30837037,596.65,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504997451,0.30837037,596.69,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504998550,0.2919708,596.68,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504998751,0.30837037,596.67,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744504999848,0.30836631,596.66,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505000047,0.30836631,596.67,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505000250,0.30836631,596.66,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505000549,0.30836631,596.65,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505003555,0.30836631,596.64,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505003750,0.30836631,596.69,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505004455,0.2919708,596.68,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505004754,0.30836631,596.67,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505006451,0.30836631,596.69,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505006654,0.30836631,596.68,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505006851,0.30836631,596.67,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505007053,0.30836631,596.69,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505007352,1.27119983,597.02,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505007353,0.30836631,596.68,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505007654,0.30836631,596.67,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505007859,0.30836609,596.66,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505008158,0.30836609,596.65,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505008458,0.30836609,596.64,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505008659,0.30836609,596.67,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505008852,0.30836609,596.66,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505009057,0.30836609,596.65,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505009253,0.30836609,596.67,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505009453,0.30836609,596.66,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505009658,0.29197325,596.64,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505009957,0.30836609,596.63,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505011158,0.3083703,596.62,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505011358,0.3083703,596.63,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505015460,0.3083703,596.69,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505015663,0.29197815,596.62,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505015863,0.3083703,596.61,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505016063,0.3083703,596.69,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505016358,0.3083703,596.68,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505016563,0.2919708,596.68,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505016863,0.3083703,596.67,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505017463,0.2919708,596.68,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505017663,0.3083686,596.67,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505018262,0.3083686,596.66,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505018464,0.29197325,596.66,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505018664,0.3083686,596.65,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505018865,1.27119983,596.64,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505019164,0.3083686,596.63,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505021061,1.27119983,596.62,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505021265,0.3083686,596.61,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505021466,0.6003492,596.61,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505021765,0.3083686,596.6,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505023970,0.2919806,596.61,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505024171,0.30839507,596.6,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505024366,0.30839507,596.69,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505024568,0.29199285,596.6,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505024769,0.30839507,596.59,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505024968,0.30839507,596.69,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505025568,0.29199285,596.68,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505025771,0.3083974,596.67,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505027473,0.3083974,596.66,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505027678,0.29199285,596.66,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505027871,0.3083974,596.65,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505030472,0.3351768,596.7,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505030676,0.29199285,596.64,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505030975,0.30841147,596.63,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505033478,0.3351768,596.7,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505033479,0.30841147,596.69,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505034777,0.29199285,596.68,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505034977,0.30841147,596.67,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505035380,0.29199285,596.68,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505035678,0.30840847,596.67,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505036473,0.30840847,596.69,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505036777,0.2919953,596.66,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505037179,0.30841199,596.65,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505038584,0.2919953,596.66,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505038781,0.30841228,596.64,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505039085,0.30841228,596.63,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505039285,0.30841228,596.62,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505039479,0.30841228,596.69,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505039683,0.30841228,596.68,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505039879,0.30841228,596.69,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505040082,0.30841228,596.68,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505040285,0.30841228,596.69,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505040483,0.29199285,596.67,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505040682,0.30841228,596.66,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505042491,0.30841228,596.69,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505042790,0.30841228,596.68,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505042992,0.3351768,596.7,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505043292,0.30840694,596.69,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505043594,0.60035692,596.69,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505043796,0.30840694,596.68,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505045393,0.30840694,596.69,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505045693,0.30840694,596.68,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505045994,0.3351768,596.7,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505045995,0.30840694,596.67,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505046193,0.30840694,596.66,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505046393,0.30840694,596.69,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505046596,0.2919806,596.66,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505046889,0.30840694,596.65,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505048393,0.30840694,596.69,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505048590,0.2919806,596.64,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505048893,0.30840694,596.63,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505054597,0.30840694,596.62,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505054792,0.30840694,596.61,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505054993,0.30840694,596.69,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505055194,0.30840694,596.68,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505055398,0.30840694,596.67,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505055600,0.2919659,596.68,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505055794,0.30840694,596.67,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505056098,0.2919659,596.68,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505056398,0.3083374,596.67,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505057696,0.3083374,596.69,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505058601,0.29195856,596.68,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505058794,0.3083374,596.67,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505060501,0.3083374,596.66,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505060694,0.29196835,596.66,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505060895,0.3083374,596.65,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505061099,0.30835571,596.64,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505061299,0.30835571,596.63,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505061497,0.30835571,596.65,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505061699,0.30835571,596.64,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505061901,0.30835571,596.65,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505062603,0.29196835,596.66,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505062801,0.30835222,596.65,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505063405,0.3351768,596.7,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505063406,0.30835222,596.69,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505063604,0.2919708,596.64,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505063806,0.30835222,596.63,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505066504,0.30835222,596.69,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505066705,0.29197325,596.62,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505066906,0.30835222,596.61,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505067106,0.3351768,596.7,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505067603,0.60024209,596.69,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505067801,0.30835333,596.68,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505069007,0.29188876,596.69,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505069201,0.30835307,596.68,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505069606,0.30835307,596.69,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505069809,0.29196713,596.67,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505070007,0.30835307,596.66,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505072608,0.30835307,596.65,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505072804,0.30835307,596.69,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505073009,0.30835307,596.68,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505073206,0.30835307,596.67,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505073407,0.30835307,596.69,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505073607,0.29199285,596.67,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505074007,0.3083899,596.66,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505075410,0.3083899,596.69,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505075609,0.30839398,596.68,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505075804,0.30839398,596.69,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505076004,0.30839398,596.68,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505076208,0.30839398,596.67,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505076408,0.29199285,596.67,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505076608,0.30839398,596.66,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505078512,0.30839398,596.69,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505078708,0.3351768,596.7,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505078709,0.30839398,596.68,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505078915,0.30839398,596.69,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505079514,0.29199285,596.68,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505079716,0.30839398,596.67,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505081414,0.30839398,596.66,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505081619,0.30839398,596.69,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505081920,0.3351768,596.7,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505082121,0.30838777,596.69,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505082520,0.29199285,596.68,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505082720,0.30838777,596.67,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505083323,0.30838777,596.66,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505083622,0.30838777,596.65,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505083821,0.30838777,596.64,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505084118,0.30838777,596.63,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505084421,0.30838777,596.62,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505084622,0.2919953,596.62,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505084823,0.30838777,596.61,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505087519,0.30838777,596.62,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505087718,0.29199285,596.6,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505087919,0.30838777,596.59,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505088427,0.29199285,596.6,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505088724,0.30837928,596.59,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505090624,0.60037458,596.58,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505090820,0.30837928,596.57,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505091726,0.2919953,596.58,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505091920,0.30838525,596.57,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505093526,0.30838525,596.63,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505093725,0.30838525,596.56,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505093925,0.30838525,596.55,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505094125,0.30838525,596.63,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505094627,0.2919904,596.62,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505094821,0.30838525,596.61,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505095024,0.2919904,596.62,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505095224,0.30838635,596.61,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505096527,0.30838635,596.6,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505096728,0.30838635,596.59,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505097030,0.30838635,596.58,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505097222,0.30838635,596.63,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505097427,0.30838635,596.62,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505097624,0.30838635,596.61,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505097824,0.2919904,596.62,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505097825,0.30838635,596.6,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505098031,0.30838635,596.61,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505098332,0.30838635,596.6,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505098532,0.30838635,596.61,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505098828,0.30838635,596.6,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505099026,0.30838635,596.61,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505099730,1.27119983,596.62,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505099930,0.30839755,596.61,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505100530,0.29199285,596.6,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505100731,0.30839755,596.59,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505102430,0.30839755,596.58,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505102632,1.27119983,596.61,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505102933,0.30842371,596.6,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505103127,0.30842371,596.59,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505103330,0.30842371,596.58,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505103529,0.60044474,596.59,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505103829,0.30842371,596.58,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505105031,0.30842371,596.57,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505105227,0.30842371,596.56,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505105532,0.30842371,596.55,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505105731,0.30842371,596.59,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505105928,0.30842371,596.58,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505106132,0.63985643,596.68,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505106133,1.27119983,596.56,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505106325,0.30842371,596.55,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505107528,1.27119983,596.56,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505107733,0.30840079,596.55,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505108233,1.57960062,596.55,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505108428,0.30840079,596.54,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505109434,0.29201613,596.53,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505109638,0.30840079,596.52,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505111637,0.30840079,596.51,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505111838,0.30840079,596.54,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505112441,0.29201123,596.53,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505112633,0.30840079,596.52,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505114538,0.30840079,596.54,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505115445,0.29201123,596.53,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505115645,0.30840079,596.52,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505115843,0.30838902,596.51,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505116046,0.30838902,596.52,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505116346,0.30838902,596.51,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505116546,0.30838902,596.52,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505116845,0.30838902,596.51,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505117042,0.30838902,596.52,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505117242,0.30838902,596.5,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505117443,0.30838902,596.49,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505117647,0.30838902,596.58,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505117950,0.29199653,596.48,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505118346,0.30838902,596.47,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505118543,0.30838902,596.58,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505119147,0.29199653,596.57,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505119348,0.30838902,596.56,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505123454,0.30838902,596.63,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505123753,0.29199408,596.55,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505123948,0.30838902,596.54,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505124148,0.30838902,596.63,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505124347,0.30838902,596.69,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505124549,0.29197815,596.62,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505124747,0.30838902,596.61,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505125154,0.29198795,596.6,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505125354,0.30838902,596.59,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505126451,0.30838902,596.69,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505126649,0.30838902,596.68,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505126850,0.30838902,596.69,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505127053,0.30838902,596.68,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505127252,0.3083748,596.67,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505127454,0.3083748,596.69,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505127650,0.3083748,596.66,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505127851,0.3083748,596.65,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505128051,0.3083748,596.64,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505128256,0.3083748,596.66,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505128450,0.3083748,596.65,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505128655,0.3083748,596.64,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505128852,0.3083748,596.66,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505129055,0.3083748,596.65,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505129251,0.3083748,596.66,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505129453,0.3083748,596.65,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505129657,0.29197815,596.65,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505129853,0.3083748,596.64,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505132458,0.3083748,596.69,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505132654,0.3083748,596.68,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505132955,0.3083748,596.69,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505133158,0.3083748,596.68,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505133357,0.3083748,596.69,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505133558,0.291961,596.67,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505133754,0.30834287,596.66,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505135357,0.30832291,596.65,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505135658,0.30832291,596.64,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505135958,0.30832291,596.63,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505136154,0.3351768,596.7,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505136155,0.30832291,596.69,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505136560,0.291961,596.68,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505136760,0.30832291,596.67,595.65,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1744505137060,0.30832291,596.67,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1744505138458,0.30832291,596.69,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1744505138661,0.29198183,596.66,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1744505138962,0.30832291,596.65,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1744505139759,0.30832291,596.65,595.66,0.63476201]
["bitfinex-derivatives","BNBF0:USTF0",1744505139956,0.30832291,596.65,595.66,1.25676201]
["bitfinex-derivatives","BNBF0:USTF0",1744505140962,0.30832291,596.65,595.66,2.02176201]
["bitfinex-derivatives","BNBF0:USTF0",1744505141460,0.30832291,596.69,595.66,2.02176201]
["bitfinex-derivatives","BNBF0:USTF0",1744505141660,0.30832291,596.68,595.66,2.02176201]
["bitfinex-derivatives","BNBF0:USTF0",1744505141859,0.29194019,596.64,595.66,2.02176201]
["bitfinex-derivatives","BNBF0:USTF0",1744505142063,0.30832291,596.63,595.66,2.02176201]
["bitfinex-derivatives","BNBF0:USTF0",1744505143361,0.30832291,596.63,595.66,2.65876201]
["bitfinex-derivatives","BNBF0:USTF0",1744505143566,0.30829066,596.62,595.66,2.65876201]
["bitfinex-derivatives","BNBF0:USTF0",1744505143760,0.30829066,596.63,595.66,2.65876201]
["bitfinex-derivatives","BNBF0:USTF0",1744505144065,0.30829066,596.62,595.66,2.65876201]
["bitfinex-derivatives","BNBF0:USTF0",1744505144264,0.30829066,596.63,595.66,2.65876201]
["bitfinex-derivatives","BNBF0:USTF0",1744505146673,0.29194019,596.64,595.66,2.65876201]
["bitfinex-derivatives","BNBF0:USTF0",1744505146871,0.30829345,596.63,595.66,2.65876201]
["bitfinex-derivatives","BNBF0:USTF0",1744505147469,0.30829345,597.08,595.66,2.65876201]
["bitfinex-derivatives","BNBF0:USTF0",1744505147671,0.29193774,596.62,595.66,2.65876201]
["bitfinex-derivatives","BNBF0:USTF0",1744505147868,0.30829345,596.61,595.66,2.65876201]
["bitfinex-derivatives","BNBF0:USTF0",1744505148066,0.30829345,597.06,595.66,2.65876201]
["bitfinex-derivatives","BNBF0:USTF0",1744505148269,0.64327376,597.05,595.66,2.65876201]
["bitfinex-derivatives","BNBF0:USTF0",1744505148471,0.33498593,597.04,595.66,2.65876201]
["bitfinex-derivatives","BNBF0:USTF0",1744505148671,0.30829345,597.03,595.66,2.65876201]
["bitfinex-derivatives","BNBF0:USTF0",1744505148869,0.6432906,597.02,595.66,2.65876201]
["bitfinex-derivatives","BNBF0:USTF0",1744505149069,0.64329621,597.01,595.66,2.65876201]
["bitfinex-derivatives","BNBF0:USTF0",1744505149273,0.30829345,597.0,595.66,2.65876201]
["bitfinex-derivatives","BNBF0:USTF0",1744505149470,0.33500276,597.01,595.66,2.65876201]
["bitfinex-derivatives","BNBF0:USTF0",1744505149471,0.30829345,596.99,595.66,2.65876201]
["bitfinex-derivatives","BNBF0:USTF0",1744505149767,0.30829345,596.98,595.66,2.65876201]
["bitfinex-derivatives","BNBF0:USTF0",1744505149973,0.30829345,597.0,595.66,2.65876201]
["bitfinex-derivatives","BNBF0:USTF0",1744505150167,0.30829345,596.99,595.66,2.65876201]
["bitfinex-derivatives","BNBF0:USTF0",1744505150365,0.30829345,597.0,595.66,2.65876201]
["bitfinex-derivatives","BNBF0:USTF0",1744505150565,0.30829345,596.99,595.66,2.65876201]
["bitfinex-derivatives","BNBF0:USTF0",1744505150766,0.30829345,597.0,595.66,2.65876201]
["bitfinex-derivatives","BNBF0:USTF0",1744505150966,0.30829345,596.99,595.66,2.65876201]
["bitfinex-derivatives","BNBF0:USTF0",1744505151271,0.30829345,596.98,595.66,2.65876201]
["bitfinex-derivatives","BNBF0:USTF0",1744505151472,0.30829345,596.97,595.66,2.65876201]
["bitfinex-derivatives","BNBF0:USTF0",1744505151667,0.30829345,596.96,595.66,2.65876201]
["bitfinex-derivatives","BNBF0:USTF0",1744505151869,0.30829345,596.95,595.66,2.65876201]
["bitfinex-derivatives","BNBF0:USTF0",1744505152066,0.30829345,596.94,595.66,2.65876201]
["bitfinex-derivatives","BNBF0:USTF0",1744505152267,0.30829345,596.93,595.67,0.29520029]
["bitfinex-derivatives","BNBF0:USTF0",1744505152472,0.30829345,596.95,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1744505152671,0.30829345,596.94,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1744505152868,0.30829345,596.95,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1744505153573,0.29189244,596.94,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1744505153773,0.30829345,596.93,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1744505156474,0.30829345,597.0,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1744505156671,0.29189488,596.92,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1744505156876,0.30830567,596.91,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1744505157081,0.30830567,596.9,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1744505157279,0.30830567,597.0,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1744505157479,0.33500276,597.01,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1744505157480,0.30830567,596.99,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1744505157679,0.29188632,596.89,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1744505157880,0.30830567,596.88,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1744505158079,0.30830567,596.87,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1744505158376,0.30830567,596.86,595.68,0.98975073]
["bitfinex-derivatives","BNBF0:USTF0",1744505158680,0.30830567,596.87,595.68,0.98975073]
["bitfinex-derivatives","BNBF0:USTF0",1744505158879,0.30830567,596.86,595.68,0.98975073]
["bitfinex-derivatives","BNBF0:USTF0",1744505159080,0.30830567,596.87,595.68,0.98975073]
["bitfinex-derivatives","BNBF0:USTF0",1744505159381,0.29188999,596.88,595.68,0.98975073]
["bitfinex-derivatives","BNBF0:USTF0",1744505159382,0.30830567,596.86,595.68,0.98975073]
["bitfinex-derivatives","BNBF0:USTF0",1744505159582,0.30830567,596.87,595.68,0.98975073]
["bitfinex-derivatives","BNBF0:USTF0",1744505159984,0.3083042,596.86,595.68,0.98975073]
["bitfinex-derivatives","BNBF0:USTF0",1744505160186,0.3083042,596.87,595.68,0.98975073]
["bitfinex-derivatives","BNBF0:USTF0",1744505160483,0.3083042,596.86,595.68,0.98975073]
["bitfinex-derivatives","BNBF0:USTF0",1744505160684,0.3083042,596.87,595.68,0.98975073]
["bitfinex-derivatives","BNBF0:USTF0",1744505160877,0.3083042,596.86,595.68,0.98975073]
["bitfinex-derivatives","BNBF0:USTF0",1744505161082,0.3083042,596.87,595.68,0.98975073]
["bitfinex-derivatives","BNBF0:USTF0",1744505162687,0.33500276,597.01,595.68,0.98975073]
["bitfinex-derivatives","BNBF0:USTF0",1744505162886,0.30831301,597.0,595.68,0.98975073]
["bitfinex-derivatives","BNBF0:USTF0",1744505163585,0.29188509,596.99,595.68,0.98975073]
["bitfinex-derivatives","BNBF0:USTF0",1744505163789,0.30831301,596.98,595.68,0.98975073]
["bitfinex-derivatives","BNBF0:USTF0",1744505163987,0.30831301,596.98,595.68,1.53475073]
["bitfinex-derivatives","BNBF0:USTF0",1744505164187,0.33502521,596.97,595.68,1.53475073]
["bitfinex-derivatives","BNBF0:USTF0",1744505164387,0.30831301,596.96,595.68,1.53475073]
["bitfinex-derivatives","BNBF0:USTF0",1744505164884,0.30831301,596.95,595.68,1.53475073]
["bitfinex-derivatives","BNBF0:USTF0",1744505165088,0.30831301,596.94,595.68,1.53475073]
["bitfinex-derivatives","BNBF0:USTF0",1744505165289,0.30831301,596.96,595.68,1.53475073]
["bitfinex-derivatives","BNBF0:USTF0",1744505165587,0.29190468,596.93,595.68,1.53475073]
["bitfinex-derivatives","BNBF0:USTF0",1744505165990,0.30832483,596.92,595.68,1.53475073]
["bitfinex-derivatives","BNBF0:USTF0",1744505167290,0.30832483,596.92,595.68,2.23375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505168489,0.30832483,596.96,595.68,2.23375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505168691,0.29190958,596.91,595.68,2.23375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505168891,0.30832483,596.9,595.68,2.23375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505170292,0.29190958,596.91,595.68,2.23375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505170488,0.30830495,596.9,595.68,2.23375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505170687,0.29190958,596.91,595.68,2.23375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505170887,0.30830379,596.9,595.68,2.23375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505171594,0.30830379,596.96,595.68,2.23375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505171893,0.30830379,596.96,595.68,2.53275073]
["bitfinex-derivatives","BNBF0:USTF0",1744505172492,0.29189244,596.95,595.68,2.53275073]
["bitfinex-derivatives","BNBF0:USTF0",1744505172691,0.30830379,596.94,595.68,2.53275073]
["bitfinex-derivatives","BNBF0:USTF0",1744505173893,0.29189244,596.95,595.68,2.53275073]
["bitfinex-derivatives","BNBF0:USTF0",1744505174191,0.30829778,596.94,595.68,2.53275073]
["bitfinex-derivatives","BNBF0:USTF0",1744505174589,0.30829778,596.96,595.68,2.53275073]
["bitfinex-derivatives","BNBF0:USTF0",1744505174787,0.30829778,596.95,595.68,2.53275073]
["bitfinex-derivatives","BNBF0:USTF0",1744505174988,0.30829778,596.94,595.68,2.53275073]
["bitfinex-derivatives","BNBF0:USTF0",1744505175197,0.30829778,596.93,595.68,2.53275073]
["bitfinex-derivatives","BNBF0:USTF0",1744505175395,0.30829778,596.96,595.68,2.53275073]
["bitfinex-derivatives","BNBF0:USTF0",1744505175595,0.29189244,596.93,595.68,2.53275073]
["bitfinex-derivatives","BNBF0:USTF0",1744505175797,0.30829778,596.92,595.68,2.53275073]
["bitfinex-derivatives","BNBF0:USTF0",1744505177095,0.29189244,596.93,595.68,2.53275073]
["bitfinex-derivatives","BNBF0:USTF0",1744505177296,0.3082879,596.92,595.68,2.53275073]
["bitfinex-derivatives","BNBF0:USTF0",1744505177494,1.27119983,596.85,595.68,2.53275073]
["bitfinex-derivatives","BNBF0:USTF0",1744505177692,0.3082879,596.84,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505178598,0.29189244,596.83,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505178798,0.3082879,596.82,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505180598,0.3082879,596.81,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505180902,0.3082879,596.8,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505181093,0.3082879,596.96,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505181503,0.2918704,596.79,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505181801,0.3082879,596.96,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505181802,0.3082879,596.78,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505181997,0.3082879,596.96,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505182702,0.2918704,596.95,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505182903,0.3082879,596.94,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505183703,0.30824543,596.93,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505183896,0.30824543,596.96,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505184098,0.30824543,596.95,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505184299,0.30824543,596.96,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505184505,0.2918704,596.94,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505184698,0.30824543,596.93,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505186606,0.30824543,596.96,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505187502,0.2918704,596.95,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505187705,0.30824543,596.94,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505189506,0.30824543,596.96,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505190007,0.33502521,596.97,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505190207,0.30825826,596.96,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505190507,0.60008705,596.96,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505190703,0.30825826,596.95,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505192506,0.30825826,596.96,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505192711,0.30825826,596.95,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505192910,0.30825826,596.96,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505193109,0.30825826,596.95,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505193306,0.30825826,596.96,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505193506,0.2918704,596.94,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505193713,0.30825826,596.93,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505195607,0.30825826,596.96,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505195810,0.30825826,596.95,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505196017,0.30825826,596.96,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505196211,0.30825826,596.95,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505196417,0.30825826,596.96,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505196618,0.60012149,596.95,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505196818,0.30825109,596.94,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505198218,0.2918704,596.95,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505198419,0.30825299,596.94,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505198619,0.30825299,596.96,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505198819,0.30825299,596.95,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505199020,0.30825299,596.96,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505199320,0.30825299,596.95,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505199521,0.2918704,596.95,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505199720,0.30825299,596.94,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505204517,0.30825299,596.96,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505204722,0.30825299,596.93,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505204921,0.30825299,596.92,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505205120,0.30825299,596.91,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505205324,0.30825299,596.96,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505205523,0.30825299,596.95,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505205720,0.2918704,596.9,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505205920,0.30825299,596.89,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505207528,0.30825299,596.88,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505207724,0.29187897,596.88,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505207924,0.30825299,596.87,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505209727,0.29187897,596.88,595.68,3.05375073]
["bitfinex-derivatives","BNBF0:USTF0",1744505209922,0.30825573,596.87,595.69,0.29516169]
["bitfinex-derivatives","BNBF0:USTF0",1744505210120,0.30825573,596.87,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1744505212529,0.30825573,596.87,595.71,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744505212730,0.30825573,596.87,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1744505213526,0.30825573,596.96,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1744505213731,0.29186428,596.86,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1744505213925,0.30825573,596.85,595.73,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744505214128,0.30825573,596.85,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1744505214331,0.30825573,596.96,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1744505214632,0.33502521,596.97,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1744505214831,0.30823088,596.96,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1744505215232,0.29186184,596.95,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1744505215426,0.30823088,596.94,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1744505216436,0.30823088,596.96,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1744505216634,0.29186428,596.93,595.75,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744505216834,0.30823088,596.92,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1744505217836,0.29186428,596.93,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1744505218136,0.30823045,596.92,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1744505219337,0.30823045,596.92,595.77,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744505219536,0.30823045,596.92,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1744505220837,0.29186428,596.93,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1744505221035,0.30823362,596.92,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1744505222535,0.30823362,596.96,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1744505222735,0.30823362,596.95,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1744505222938,0.30823362,596.96,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1744505223546,0.29185694,596.95,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1744505223841,0.30823116,596.94,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1744505225346,0.33502521,596.97,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1744505225545,0.30823359,596.96,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1744505226547,0.29185694,596.95,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1744505226741,0.30823359,596.94,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1744505228546,0.30823359,596.96,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1744505228746,0.29185939,596.93,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1744505228946,0.30823359,596.92,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1744505230148,0.29185939,596.93,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1744505230447,0.30823897,596.92,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1744505230642,0.29185939,596.93,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1744505230643,0.30823496,596.91,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1744505230846,0.30823496,596.92,595.78,0.63469438]
["bitfinex-derivatives","BNBF0:USTF0",1744505233351,0.29185939,596.93,595.78,0.63469438]
["bitfinex-derivatives","BNBF0:USTF0",1744505233651,0.30823881,596.92,595.78,0.63469438]
["bitfinex-derivatives","BNBF0:USTF0",1744505233850,0.30823881,596.91,595.78,0.63469438]
["bitfinex-derivatives","BNBF0:USTF0",1744505234052,0.30823881,596.92,595.78,0.63469438]
["bitfinex-derivatives","BNBF0:USTF0",1744505234248,0.30823881,596.91,595.78,0.63469438]
["bitfinex-derivatives","BNBF0:USTF0",1744505234452,0.30823881,596.9,595.78,0.63469438]
["bitfinex-derivatives","BNBF0:USTF0",1744505234652,0.30823881,596.89,595.78,0.63469438]
["bitfinex-derivatives","BNBF0:USTF0",1744505234951,0.33502521,596.97,595.78,0.63469438]
["bitfinex-derivatives","BNBF0:USTF0",1744505235152,0.30823922,596.96,595.78,0.63469438]
["bitfinex-derivatives","BNBF0:USTF0",1744505235351,0.30823922,596.95,595.78,0.63469438]
["bitfinex-derivatives","BNBF0:USTF0",1744505235653,0.30823922,596.94,595.78,0.63469438]
["bitfinex-derivatives","BNBF0:USTF0",1744505235952,0.30823922,596.93,595.78,0.63469438]
["bitfinex-derivatives","BNBF0:USTF0",1744505236247,0.30823922,596.92,595.78,0.63469438]
["bitfinex-derivatives","BNBF0:USTF0",1744505236453,0.30823922,596.91,595.78,0.63469438]
["bitfinex-derivatives","BNBF0:USTF0",1744505236648,0.30823922,596.94,595.78,0.63469438]
["bitfinex-derivatives","BNBF0:USTF0",1744505236951,0.30823922,596.93,595.78,0.63469438]
["bitfinex-derivatives","BNBF0:USTF0",1744505237147,1.27119983,596.88,595.78,0.63469438]
["bitfinex-derivatives","BNBF0:USTF0",1744505237352,0.30823922,596.87,595.78,0.63469438]
["bitfinex-derivatives","BNBF0:USTF0",1744505238654,0.29186673,596.86,595.78,0.63469438]
["bitfinex-derivatives","BNBF0:USTF0",1744505238850,0.30823922,596.85,595.78,0.63469438]
["bitfinex-derivatives","BNBF0:USTF0",1744505239951,0.30823759,596.84,595.78,1.15769438]
["bitfinex-derivatives","BNBF0:USTF0",1744505240153,0.30823759,596.85,595.78,1.15769438]
["bitfinex-derivatives","BNBF0:USTF0",1744505240350,0.30823759,596.84,595.78,1.62869438]
["bitfinex-derivatives","BNBF0:USTF0",1744505240549,0.30823759,596.83,595.78,1.62869438]
["bitfinex-derivatives","BNBF0:USTF0",1744505240755,0.29186673,596.86,595.78,1.62869438]
["bitfinex-derivatives","BNBF0:USTF0",1744505240756,0.30823759,596.82,595.78,1.62869438]
["bitfinex-derivatives","BNBF0:USTF0",1744505240954,0.30823759,596.85,595.78,1.62869438]
["bitfinex-derivatives","BNBF0:USTF0",1744505241255,0.30823759,596.84,595.78,1.62869438]
["bitfinex-derivatives","BNBF0:USTF0",1744505241455,0.30823759,596.83,595.78,1.62869438]
["bitfinex-derivatives","BNBF0:USTF0",1744505241659,0.30823759,596.85,595.78,1.62869438]
["bitfinex-derivatives","BNBF0:USTF0",1744505241855,0.30823759,596.84,595.78,1.62869438]
["bitfinex-derivatives","BNBF0:USTF0",1744505242052,0.30823759,596.83,595.78,1.62869438]
["bitfinex-derivatives","BNBF0:USTF0",1744505242251,0.30823759,596.85,595.78,1.62869438]
["bitfinex-derivatives","BNBF0:USTF0",1744505242557,0.30823759,596.84,595.78,1.62869438]
["bitfinex-derivatives","BNBF0:USTF0",1744505242754,0.30823759,596.85,595.78,1.62869438]
["bitfinex-derivatives","BNBF0:USTF0",1744505243056,0.29186673,596.86,595.78,1.62869438]
["bitfinex-derivatives","BNBF0:USTF0",1744505243256,0.30824834,596.85,595.78,1.62869438]
["bitfinex-derivatives","BNBF0:USTF0",1744505243658,0.30824834,596.87,595.78,1.62869438]
["bitfinex-derivatives","BNBF0:USTF0",1744505243859,0.29186918,596.84,595.78,1.62869438]
["bitfinex-derivatives","BNBF0:USTF0",1744505244058,0.30824834,596.83,595.78,2.30969438]
["bitfinex-derivatives","BNBF0:USTF0",1744505244658,0.29186918,596.84,595.78,2.30969438]
["bitfinex-derivatives","BNBF0:USTF0",1744505244859,0.30823776,596.83,595.78,2.30969438]
["bitfinex-derivatives","BNBF0:USTF0",1744505246557,0.30823776,596.85,595.78,2.30969438]
["bitfinex-derivatives","BNBF0:USTF0",1744505246755,0.29187163,596.82,595.78,2.30969438]
["bitfinex-derivatives","BNBF0:USTF0",1744505247060,0.30823776,596.81,595.78,2.30969438]
["bitfinex-derivatives","BNBF0:USTF0",1744505247860,0.29187163,596.82,595.78,2.30969438]
["bitfinex-derivatives","BNBF0:USTF0",1744505248061,0.30824019,596.81,595.78,2.30969438]
["bitfinex-derivatives","BNBF0:USTF0",1744505248362,0.30824019,596.81,595.78,3.30169438]
["bitfinex-derivatives","BNBF0:USTF0",1744505249457,0.30824019,596.84,595.78,3.30169438]
["bitfinex-derivatives","BNBF0:USTF0",1744505249658,0.2918704,596.8,595.78,3.30169438]
["bitfinex-derivatives","BNBF0:USTF0",1744505249860,0.30824019,596.79,595.78,3.30169438]
["bitfinex-derivatives","BNBF0:USTF0",1744505252564,0.30824019,596.84,595.78,3.30169438]
["bitfinex-derivatives","BNBF0:USTF0",1744505252760,0.30824019,596.83,595.78,3.30169438]
["bitfinex-derivatives","BNBF0:USTF0",1744505252964,0.30824019,596.82,595.78,3.30169438]
["bitfinex-derivatives","BNBF0:USTF0",1744505253164,0.30824019,596.84,595.78,3.30169438]
["bitfinex-derivatives","BNBF0:USTF0",1744505253661,0.2918704,596.83,595.78,3.30169438]
["bitfinex-derivatives","BNBF0:USTF0",1744505253863,0.30824019,596.82,595.79,0.29513444]
["bitfinex-derivatives","BNBF0:USTF0",1744505254665,0.30824019,596.82,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1744505254865,0.30824019,596.82,595.81,0.29513444]
["bitfinex-derivatives","BNBF0:USTF0",1744505255065,0.30824019,596.82,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1744505255765,0.30824019,596.84,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1744505256566,0.29186306,596.83,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1744505256765,0.30824019,596.82,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1744505257766,0.30824019,596.82,595.83,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744505257966,0.30824019,596.82,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1744505260667,0.29186306,596.83,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1744505260863,0.30823378,596.82,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1744505261566,0.30823378,596.87,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1744505261762,0.29185327,596.81,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1744505261966,0.30823378,596.8,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1744505264563,0.30823378,596.87,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1744505265070,0.30823378,596.87,595.85,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744505265368,0.30823378,596.87,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1744505265566,1.27119983,596.88,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1744505265766,0.29185204,596.86,595.87,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744505265963,0.30823462,596.85,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1744505267672,0.30823462,596.87,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1744505267871,0.30823462,596.84,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1744505268171,0.30823462,596.83,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1744505268366,0.30823462,596.87,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1744505268566,0.30823462,596.86,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1744505268770,0.29184837,596.82,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1744505269073,0.30823462,596.81,595.89,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744505269368,0.30823462,596.81,595.89,1.01263241]
["bitfinex-derivatives","BNBF0:USTF0",1744505270576,0.30823462,596.86,595.89,1.01263241]
["bitfinex-derivatives","BNBF0:USTF0",1744505271675,0.29184715,596.85,595.89,1.01263241]
["bitfinex-derivatives","BNBF0:USTF0",1744505271973,0.30823462,596.84,595.89,1.01263241]
["bitfinex-derivatives","BNBF0:USTF0",1744505273675,0.30823462,596.83,595.89,1.01263241]
["bitfinex-derivatives","BNBF0:USTF0",1744505273870,0.30823462,596.82,595.89,1.01263241]
["bitfinex-derivatives","BNBF0:USTF0",1744505276574,0.30823462,596.86,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1744505276774,0.2918447,596.81,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1744505276972,0.30823462,596.8,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1744505279684,0.60008666,596.79,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1744505279881,0.30823462,596.78,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1744505281279,0.29185204,596.79,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1744505281480,0.30823902,596.78,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1744505282476,0.30823902,596.77,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1744505282683,0.29185449,596.77,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1744505283076,0.30823902,596.76,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1744505284185,0.30823902,596.76,595.9,0.99662678]
["bitfinex-derivatives","BNBF0:USTF0",1744505285686,0.29185572,596.75,595.9,0.99662678]
["bitfinex-derivatives","BNBF0:USTF0",1744505286387,0.30824133,596.74,595.9,0.99662678]
["bitfinex-derivatives","BNBF0:USTF0",1744505288488,0.30824133,596.84,595.9,0.99662678]
["bitfinex-derivatives","BNBF0:USTF0",1744505288683,0.29185816,596.73,595.9,0.99662678]
["bitfinex-derivatives","BNBF0:USTF0",1744505288883,0.30824133,596.72,595.9,1.29562678]
["bitfinex-derivatives","BNBF0:USTF0",1744505289182,0.30824133,596.71,595.9,1.29562678]
["bitfinex-derivatives","BNBF0:USTF0",1744505289383,0.30824133,596.84,595.9,1.29562678]
["bitfinex-derivatives","BNBF0:USTF0",1744505289588,0.30824133,596.83,595.9,1.29562678]
["bitfinex-derivatives","BNBF0:USTF0",1744505289789,0.30824133,596.84,595.9,1.29562678]
["bitfinex-derivatives","BNBF0:USTF0",1744505290089,0.30824133,596.84,595.9,1.85262678]
["bitfinex-derivatives","BNBF0:USTF0",1744505290288,0.29184593,596.83,595.9,1.85262678]
["bitfinex-derivatives","BNBF0:USTF0",1744505290488,0.30824133,596.82,595.9,1.85262678]
["bitfinex-derivatives","BNBF0:USTF0",1744505290684,0.29184593,596.83,595.9,1.85262678]
["bitfinex-derivatives","BNBF0:USTF0",1744505290889,0.30824457,596.82,595.9,1.85262678]
["bitfinex-derivatives","BNBF0:USTF0",1744505291188,0.29184593,596.83,595.9,1.85262678]
["bitfinex-derivatives","BNBF0:USTF0",1744505291389,0.30824457,596.82,595.9,1.85262678]
["bitfinex-derivatives","BNBF0:USTF0",1744505294390,1.27119983,596.96,595.9,2.58062678]
["bitfinex-derivatives","BNBF0:USTF0",1744505294589,0.60008269,596.81,595.9,2.58062678]
["bitfinex-derivatives","BNBF0:USTF0",1744505294891,0.30823432,596.8,595.9,2.58062678]
["bitfinex-derivatives","BNBF0:USTF0",1744505295090,0.30823432,596.95,595.9,2.58062678]
["bitfinex-derivatives","BNBF0:USTF0",1744505296092,0.29182757,596.94,595.9,2.58062678]
["bitfinex-derivatives","BNBF0:USTF0",1744505296390,0.30823432,596.93,595.9,2.58062678]
["bitfinex-derivatives","BNBF0:USTF0",1744505297687,0.29182757,596.92,595.9,2.58062678]
["bitfinex-derivatives","BNBF0:USTF0",1744505297892,0.30823432,596.91,595.9,2.58062678]
["bitfinex-derivatives","BNBF0:USTF0",1744505299294,0.30822212,596.9,595.9,2.58062678]
["bitfinex-derivatives","BNBF0:USTF0",1744505299490,0.30822212,596.89,595.9,2.58062678]
["bitfinex-derivatives","BNBF0:USTF0",1744505299690,0.30822212,596.91,595.9,2.58062678]
["bitfinex-derivatives","BNBF0:USTF0",1744505299891,0.30822212,596.9,595.9,2.58062678]
["bitfinex-derivatives","BNBF0:USTF0",1744505300192,0.30822212,596.89,595.9,2.58062678]
["bitfinex-derivatives","BNBF0:USTF0",1744505300495,0.30822212,596.88,595.9,2.58062678]
["bitfinex-derivatives","BNBF0:USTF0",1744505300692,0.29183246,596.88,595.9,2.58062678]
["bitfinex-derivatives","BNBF0:USTF0",1744505300892,0.30823503,596.87,595.9,2.58062678]
["bitfinex-derivatives","BNBF0:USTF0",1744505302393,0.29183246,596.88,595.9,2.58062678]
["bitfinex-derivatives","BNBF0:USTF0",1744505302589,0.30823507,596.87,595.9,2.58062678]
["bitfinex-derivatives","BNBF0:USTF0",1744505302794,0.30823507,596.87,595.9,3.03362678]
["bitfinex-derivatives","BNBF0:USTF0",1744505303597,0.30823507,596.96,595.9,3.03362678]
["bitfinex-derivatives","BNBF0:USTF0",1744505303796,0.29183736,596.86,595.9,3.03362678]
["bitfinex-derivatives","BNBF0:USTF0",1744505303995,1.27119983,596.94,595.9,3.03362678]
["bitfinex-derivatives","BNBF0:USTF0",1744505304191,0.30823528,596.93,595.9,3.03362678]
["bitfinex-derivatives","BNBF0:USTF0",1744505304896,0.29183002,596.92,595.9,3.03362678]
["bitfinex-derivatives","BNBF0:USTF0",1744505305097,0.30823528,596.91,595.9,3.03362678]
["bitfinex-derivatives","BNBF0:USTF0",1744505306597,0.30823528,596.93,595.9,3.03362678]
["bitfinex-derivatives","BNBF0:USTF0",1744505306799,0.29183246,596.9,595.9,3.03362678]
["bitfinex-derivatives","BNBF0:USTF0",1744505307004,0.30823528,596.89,595.9,3.03362678]
["bitfinex-derivatives","BNBF0:USTF0",1744505307293,0.29183246,596.9,595.9,3.03362678]
["bitfinex-derivatives","BNBF0:USTF0",1744505307497,0.30822375,596.89,595.9,3.03362678]
["bitfinex-derivatives","BNBF0:USTF0",1744505309699,0.30822375,596.88,595.9,3.03362678]
["bitfinex-derivatives","BNBF0:USTF0",1744505309897,0.29183002,596.88,595.9,3.03362678]
["bitfinex-derivatives","BNBF0:USTF0",1744505310095,0.30822375,596.87,595.9,3.03362678]
["bitfinex-derivatives","BNBF0:USTF0",1744505315306,0.29183002,596.88,595.9,3.03362678]
["bitfinex-derivatives","BNBF0:USTF0",1744505315507,0.30820846,596.87,595.9,3.03362678]
["bitfinex-derivatives","BNBF0:USTF0",1744505315709,0.60004092,596.86,595.9,3.03362678]
["bitfinex-derivatives","BNBF0:USTF0",1744505315908,0.30820846,596.85,595.9,3.03362678]
["bitfinex-derivatives","BNBF0:USTF0",1744505318510,1.27119983,596.93,595.9,3.03362678]
["bitfinex-derivatives","BNBF0:USTF0",1744505318708,0.30820847,596.92,595.9,3.03362678]
["bitfinex-derivatives","BNBF0:USTF0",1744505318907,0.30820847,596.93,595.9,3.03362678]
["bitfinex-derivatives","BNBF0:USTF0",1744505319613,0.29182512,596.92,595.9,3.03362678]
["bitfinex-derivatives","BNBF0:USTF0",1744505319809,0.30820847,596.91,595.9,3.03362678]
["bitfinex-derivatives","BNBF0:USTF0",1744505320114,0.29182512,596.92,595.9,3.03362678]
["bitfinex-derivatives","BNBF0:USTF0",1744505320314,0.30820747,596.91,595.9,3.03362678]
["bitfinex-derivatives","BNBF0:USTF0",1744505321716,0.29182512,596.9,595.9,3.03362678]
["bitfinex-derivatives","BNBF0:USTF0",1744505321915,0.30819375,596.89,595.9,3.03362678]
["bitfinex-derivatives","BNBF0:USTF0",1744505323414,0.29182512,596.9,595.9,3.03362678]
["bitfinex-derivatives","BNBF0:USTF0",1744505323615,0.30819208,596.89,595.9,3.03362678]
["bitfinex-derivatives","BNBF0:USTF0",1744505324614,0.30819208,596.96,595.9,3.03362678]
["bitfinex-derivatives","BNBF0:USTF0",1744505324815,0.29181901,596.88,595.9,3.03362678]
["bitfinex-derivatives","BNBF0:USTF0",1744505325115,0.30819208,596.87,595.9,3.03362678]
["bitfinex-derivatives","BNBF0:USTF0",1744505325310,1.60622504,596.97,595.9,3.03362678]
["bitfinex-derivatives","BNBF0:USTF0",1744505325613,0.30819267,596.96,595.9,3.03362678]
["bitfinex-derivatives","BNBF0:USTF0",1744505326016,0.60001168,596.96,595.9,3.03362678]
["bitfinex-derivatives","BNBF0:USTF0",1744505326209,0.30819267,596.95,595.9,3.03362678]
["bitfinex-derivatives","BNBF0:USTF0",1744505326616,0.29181901,596.96,595.9,3.03362678]
["bitfinex-derivatives","BNBF0:USTF0",1744505326809,0.30819019,596.95,595.9,3.03362678]
["bitfinex-derivatives","BNBF0:USTF0",1744505327014,0.30819019,596.95,595.9,3.73162678]
["bitfinex-derivatives","BNBF0:USTF0",1744505327717,0.30819019,596.94,595.9,3.73162678]
["bitfinex-derivatives","BNBF0:USTF0",1744505328018,0.30819019,596.93,595.9,3.73162678]
["bitfinex-derivatives","BNBF0:USTF0",1744505328312,0.30819019,596.92,595.9,3.73162678]
["bitfinex-derivatives","BNBF0:USTF0",1744505328511,0.30819019,596.96,595.9,3.73162678]
["bitfinex-derivatives","BNBF0:USTF0",1744505328715,0.29181901,596.91,595.9,3.73162678]
["bitfinex-derivatives","BNBF0:USTF0",1744505328913,0.30819019,596.9,595.9,3.73162678]
["bitfinex-derivatives","BNBF0:USTF0",1744505329918,0.30818735,596.89,595.9,3.73162678]
["bitfinex-derivatives","BNBF0:USTF0",1744505330119,0.30818735,596.9,595.9,3.73162678]
["bitfinex-derivatives","BNBF0:USTF0",1744505330520,0.30818735,596.96,595.9,3.73162678]
["bitfinex-derivatives","BNBF0:USTF0",1744505330819,0.29181901,596.89,595.9,3.73162678]
["bitfinex-derivatives","BNBF0:USTF0",1744505331019,0.30818735,596.88,595.9,3.73162678]
["bitfinex-derivatives","BNBF0:USTF0",1744505331216,0.30818735,596.96,595.9,3.73162678]
["bitfinex-derivatives","BNBF0:USTF0",1744505331612,0.30818735,596.95,595.9,3.73162678]
["bitfinex-derivatives","BNBF0:USTF0",1744505331918,0.30818735,596.94,595.9,3.73162678]
["bitfinex-derivatives","BNBF0:USTF0",1744505332119,0.30818735,597.03,595.9,3.73162678]
["bitfinex-derivatives","BNBF0:USTF0",1744505332320,0.29178597,596.94,595.9,3.73162678]
["bitfinex-derivatives","BNBF0:USTF0",1744505332614,0.30818735,596.93,595.9,3.73162678]
["bitfinex-derivatives","BNBF0:USTF0",1744505332819,0.2917872,596.93,595.9,3.73162678]
["bitfinex-derivatives","BNBF0:USTF0",1744505333338,1.27119983,597.04,595.9,3.73162678]
["bitfinex-derivatives","BNBF0:USTF0",1744505333620,0.29178108,596.92,595.9,3.73162678]
["bitfinex-derivatives","BNBF0:USTF0",1744505334119,0.30813252,596.91,595.9,3.73162678]
["bitfinex-derivatives","BNBF0:USTF0",1744505334314,1.27119983,597.49,595.9,3.73162678]
["bitfinex-derivatives","BNBF0:USTF0",1744505334519,0.33473923,597.48,595.9,3.73162678]
["bitfinex-derivatives","BNBF0:USTF0",1744505334922,0.59985857,597.47,595.9,3.73162678]
["bitfinex-derivatives","BNBF0:USTF0",1744505335121,0.64288296,597.46,595.9,3.73162678]
["bitfinex-derivatives","BNBF0:USTF0",1744505335419,0.30813252,597.45,595.9,3.73162678]
["bitfinex-derivatives","BNBF0:USTF0",1744505335619,0.30813252,597.44,595.9,3.73162678]
["bitfinex-derivatives","BNBF0:USTF0",1744505335820,0.33476725,597.43,595.9,3.73162678]
["bitfinex-derivatives","BNBF0:USTF0",1744505336014,0.30813252,597.42,595.9,3.73162678]
["bitfinex-derivatives","BNBF0:USTF0",1744505336219,0.30813252,597.41,595.9,3.73162678]
["bitfinex-derivatives","BNBF0:USTF0",1744505336419,0.30813252,597.42,595.9,3.73162678]
["bitfinex-derivatives","BNBF0:USTF0",1744505336615,0.64291098,597.41,595.9,3.73162678]
["bitfinex-derivatives","BNBF0:USTF0",1744505336817,0.93464752,597.4,595.9,3.73162678]
["bitfinex-derivatives","BNBF0:USTF0",1744505337014,0.64292218,597.39,595.9,3.73162678]
["bitfinex-derivatives","BNBF0:USTF0",1744505337214,0.64292779,597.38,595.9,3.73162678]
["bitfinex-derivatives","BNBF0:USTF0",1744505337516,0.64293339,597.37,595.9,3.73162678]
["bitfinex-derivatives","BNBF0:USTF0",1744505337720,0.642939,597.36,595.9,3.73162678]
["bitfinex-derivatives","BNBF0:USTF0",1744505337916,0.6429446,597.35,595.9,3.73162678]
["bitfinex-derivatives","BNBF0:USTF0",1744505338120,0.30813252,597.34,595.9,3.73162678]
["bitfinex-derivatives","BNBF0:USTF0",1744505338618,0.30813252,597.33,595.9,3.73162678]
["bitfinex-derivatives","BNBF0:USTF0",1744505338921,0.30813252,597.32,595.9,3.73162678]
["bitfinex-derivatives","BNBF0:USTF0",1744505339115,0.30813252,597.31,595.9,3.73162678]
["bitfinex-derivatives","BNBF0:USTF0",1744505339421,0.30813252,597.3,595.9,3.73162678]
["bitfinex-derivatives","BNBF0:USTF0",1744505339721,0.30813252,597.29,595.91,0.29503956]
["bitfinex-derivatives","BNBF0:USTF0",1744505339923,0.30813252,597.28,595.91,0.29503956]
["bitfinex-derivatives","BNBF0:USTF0",1744505340221,0.30813252,597.27,595.91,0.29503956]
["bitfinex-derivatives","BNBF0:USTF0",1744505340421,0.30813252,597.26,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1744505340620,0.30813252,597.25,595.93,0.29503956]
["bitfinex-derivatives","BNBF0:USTF0",1744505340815,0.30813252,597.24,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1744505341016,0.30813204,597.23,595.95,0.2950388]
["bitfinex-derivatives","BNBF0:USTF0",1744505341216,0.30813204,597.22,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1744505341522,0.30813204,597.21,595.97,0.2950388]
["bitfinex-derivatives","BNBF0:USTF0",1744505341722,0.30813204,597.2,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1744505342017,0.30813204,597.19,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1744505342219,0.30813204,597.18,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1744505342419,0.30813204,597.17,595.99,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744505342614,0.30813204,597.16,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1744505342818,0.30813204,597.15,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1744505343122,0.30813204,597.14,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1744505343320,0.30813204,597.13,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1744505343523,0.30813204,597.12,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1744505343718,0.30813204,597.11,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1744505343920,0.30813204,597.1,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1744505344121,0.30813204,597.09,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1744505344421,0.30813204,597.16,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1744505344622,0.30813204,597.15,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1744505344822,0.30813204,597.14,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1744505345123,0.30813204,597.13,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1744505345323,0.30813204,597.12,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1744505345624,0.30813204,597.11,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1744505345922,0.30813204,597.1,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1744505346123,0.30813204,597.09,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1744505346323,0.30813204,597.11,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1744505346522,0.30813204,597.1,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1744505346724,0.30813204,597.09,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1744505346924,0.30813204,597.11,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1744505347124,0.30813204,597.1,596.01,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744505347325,0.30813204,597.09,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1744505347525,0.30813204,597.11,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1744505347726,0.30813204,597.1,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1744505347927,0.30813204,597.09,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1744505348127,0.30813204,597.11,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1744505348425,0.30813204,597.1,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1744505348626,0.30813204,597.09,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1744505348824,1.27119983,597.2,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1744505349023,0.30813533,597.19,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1744505349224,0.30813533,597.18,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1744505349426,0.30813533,597.17,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1744505349727,0.30813533,597.16,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1744505349921,0.30813533,597.15,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1744505350126,0.30813533,597.14,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1744505350321,0.29174317,597.17,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1744505350322,0.30813533,597.13,596.02,0.8435592]
["bitfinex-derivatives","BNBF0:USTF0",1744505350521,0.30813533,597.12,596.02,0.8435592]
["bitfinex-derivatives","BNBF0:USTF0",1744505350726,0.30813533,597.11,596.02,0.8435592]
["bitfinex-derivatives","BNBF0:USTF0",1744505352623,0.29175295,597.1,596.02,0.8435592]
["bitfinex-derivatives","BNBF0:USTF0",1744505352826,0.30813533,597.09,596.02,0.8435592]
["bitfinex-derivatives","BNBF0:USTF0",1744505353727,0.29175295,597.1,596.02,0.8435592]
["bitfinex-derivatives","BNBF0:USTF0",1744505353928,0.30815661,597.09,596.02,0.8435592]
["bitfinex-derivatives","BNBF0:USTF0",1744505354523,0.30815661,597.18,596.02,0.8435592]
["bitfinex-derivatives","BNBF0:USTF0",1744505354726,0.29176396,597.08,596.02,0.8435592]
["bitfinex-derivatives","BNBF0:USTF0",1744505354927,0.30815661,597.07,596.02,0.8435592]
["bitfinex-derivatives","BNBF0:USTF0",1744505355223,0.30815661,597.06,596.02,0.8435592]
["bitfinex-derivatives","BNBF0:USTF0",1744505355427,0.30821766,597.05,596.02,0.8435592]
["bitfinex-derivatives","BNBF0:USTF0",1744505355627,0.30821766,597.16,596.02,0.8435592]
["bitfinex-derivatives","BNBF0:USTF0",1744505355827,0.33492422,597.15,596.02,0.8435592]
["bitfinex-derivatives","BNBF0:USTF0",1744505356122,0.30821766,597.14,596.02,0.8435592]
["bitfinex-derivatives","BNBF0:USTF0",1744505356328,0.33493544,597.13,596.02,0.8435592]
["bitfinex-derivatives","BNBF0:USTF0",1744505356523,0.30821766,597.12,596.02,0.8435592]
["bitfinex-derivatives","BNBF0:USTF0",1744505356724,0.64315871,597.12,596.02,0.8435592]
["bitfinex-derivatives","BNBF0:USTF0",1744505356927,0.30821766,597.11,596.02,0.8435592]
["bitfinex-derivatives","BNBF0:USTF0",1744505357728,0.29180799,597.1,596.02,0.8435592]
["bitfinex-derivatives","BNBF0:USTF0",1744505357924,0.30821766,597.09,596.02,0.8435592]
["bitfinex-derivatives","BNBF0:USTF0",1744505359528,0.30821766,597.09,596.02,1.1425592]
["bitfinex-derivatives","BNBF0:USTF0",1744505359729,0.30821766,597.09,596.02,1.9835592]
["bitfinex-derivatives","BNBF0:USTF0",1744505360827,0.29181044,597.08,596.02,1.9835592]
["bitfinex-derivatives","BNBF0:USTF0",1744505361227,0.30821766,597.07,596.02,1.9835592]
["bitfinex-derivatives","BNBF0:USTF0",1744505363331,0.29181044,597.08,596.02,1.9835592]
["bitfinex-derivatives","BNBF0:USTF0",1744505363554,0.30821774,597.07,596.02,1.9835592]
["bitfinex-derivatives","BNBF0:USTF0",1744505363740,0.30821774,597.11,596.02,1.9835592]
["bitfinex-derivatives","BNBF0:USTF0",1744505364732,0.29180799,597.1,596.02,1.9835592]
["bitfinex-derivatives","BNBF0:USTF0",1744505365134,0.30821332,597.09,596.02,1.9835592]
["bitfinex-derivatives","BNBF0:USTF0",1744505366635,0.30821332,597.11,596.02,1.9835592]
["bitfinex-derivatives","BNBF0:USTF0",1744505367738,0.29180799,597.1,596.02,1.9835592]
["bitfinex-derivatives","BNBF0:USTF0",1744505367939,0.30821332,597.09,596.02,1.9835592]
["bitfinex-derivatives","BNBF0:USTF0",1744505368139,0.29180799,597.1,596.02,1.9835592]
["bitfinex-derivatives","BNBF0:USTF0",1744505368332,0.30821471,597.09,596.02,1.9835592]
["bitfinex-derivatives","BNBF0:USTF0",1744505369639,0.30821471,597.08,596.02,1.9835592]
["bitfinex-derivatives","BNBF0:USTF0",1744505369840,0.30821471,597.07,596.02,1.9835592]
["bitfinex-derivatives","BNBF0:USTF0",1744505370039,0.30821471,597.11,596.02,1.9835592]
["bitfinex-derivatives","BNBF0:USTF0",1744505370239,0.30821471,597.1,596.02,1.9835592]
["bitfinex-derivatives","BNBF0:USTF0",1744505370440,0.30821471,597.09,596.02,1.9835592]
["bitfinex-derivatives","BNBF0:USTF0",1744505370635,0.30821471,597.11,596.02,1.9835592]
["bitfinex-derivatives","BNBF0:USTF0",1744505370841,0.29179087,597.09,596.02,1.9835592]
["bitfinex-derivatives","BNBF0:USTF0",1744505371040,0.30821471,597.08,596.02,1.9835592]
["bitfinex-derivatives","BNBF0:USTF0",1744505371340,0.29179087,597.09,596.02,1.9835592]
["bitfinex-derivatives","BNBF0:USTF0",1744505371536,0.30820434,597.08,596.02,1.9835592]
["bitfinex-derivatives","BNBF0:USTF0",1744505371742,0.30820434,597.08,596.02,2.7185592]
["bitfinex-derivatives","BNBF0:USTF0",1744505372041,0.30820434,597.07,596.02,2.7185592]
["bitfinex-derivatives","BNBF0:USTF0",1744505372242,0.30820434,597.08,596.02,2.7185592]
["bitfinex-derivatives","BNBF0:USTF0",1744505372442,0.30820434,597.07,596.02,2.7185592]
["bitfinex-derivatives","BNBF0:USTF0",1744505372643,0.30820434,597.08,596.02,2.7185592]
["bitfinex-derivatives","BNBF0:USTF0",1744505372840,0.30820434,597.07,596.02,2.7185592]
["bitfinex-derivatives","BNBF0:USTF0",1744505373036,0.30820434,597.06,596.02,2.7185592]
["bitfinex-derivatives","BNBF0:USTF0",1744505373242,0.30820434,597.08,596.02,2.7185592]
["bitfinex-derivatives","BNBF0:USTF0",1744505373446,0.30820434,597.07,596.02,2.7185592]
["bitfinex-derivatives","BNBF0:USTF0",1744505373646,0.30820434,597.08,596.02,2.7185592]
["bitfinex-derivatives","BNBF0:USTF0",1744505373844,0.30820434,597.07,596.02,2.7185592]
["bitfinex-derivatives","BNBF0:USTF0",1744505374145,0.30820434,597.06,596.02,2.7185592]
["bitfinex-derivatives","BNBF0:USTF0",1744505374339,0.30820434,597.08,596.02,2.7185592]
["bitfinex-derivatives","BNBF0:USTF0",1744505374544,0.30820434,597.07,596.02,2.7185592]
["bitfinex-derivatives","BNBF0:USTF0",1744505374740,0.30820434,597.08,596.02,2.7185592]
["bitfinex-derivatives","BNBF0:USTF0",1744505374947,0.30820434,597.07,596.02,2.7185592]
["bitfinex-derivatives","BNBF0:USTF0",1744505375140,0.30820434,597.06,596.02,2.7185592]
["bitfinex-derivatives","BNBF0:USTF0",1744505375340,0.30820434,597.05,596.02,2.7185592]
["bitfinex-derivatives","BNBF0:USTF0",1744505375643,0.30820434,597.04,596.02,2.7185592]
["bitfinex-derivatives","BNBF0:USTF0",1744505375840,0.30820434,597.03,596.02,2.7185592]
["bitfinex-derivatives","BNBF0:USTF0",1744505376039,0.30820434,597.02,596.02,2.7185592]
["bitfinex-derivatives","BNBF0:USTF0",1744505376245,0.30820434,597.01,596.02,2.7185592]
["bitfinex-derivatives","BNBF0:USTF0",1744505376545,0.30820434,597.0,596.02,2.7185592]
["bitfinex-derivatives","BNBF0:USTF0",1744505376745,0.30820434,596.99,596.02,2.7185592]
["bitfinex-derivatives","BNBF0:USTF0",1744505376944,0.30820434,596.98,596.02,2.7185592]
["bitfinex-derivatives","BNBF0:USTF0",1744505377240,0.30820434,596.97,596.02,2.7185592]
["bitfinex-derivatives","BNBF0:USTF0",1744505377444,0.30820434,596.96,596.02,2.7185592]
["bitfinex-derivatives","BNBF0:USTF0",1744505377744,0.29179087,597.09,596.02,2.7185592]
["bitfinex-derivatives","BNBF0:USTF0",1744505377947,1.27119983,597.06,596.02,2.7185592]
["bitfinex-derivatives","BNBF0:USTF0",1744505378148,0.30821491,597.05,596.02,2.7185592]
["bitfinex-derivatives","BNBF0:USTF0",1744505378346,0.30821491,597.04,596.02,2.7185592]
["bitfinex-derivatives","BNBF0:USTF0",1744505378547,0.30821491,597.03,596.02,2.7185592]
["bitfinex-derivatives","BNBF0:USTF0",1744505378747,0.30821491,597.02,596.02,2.7185592]
["bitfinex-derivatives","BNBF0:USTF0",1744505378947,0.30821491,597.01,596.02,2.7185592]
["bitfinex-derivatives","BNBF0:USTF0",1744505379148,0.30821491,597.0,596.02,2.7185592]
["bitfinex-derivatives","BNBF0:USTF0",1744505379348,1.27119983,597.06,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505379549,0.30821481,597.05,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505379850,0.30821481,597.04,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505380043,0.30821481,597.03,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505380246,0.30821481,597.02,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505380447,0.30821481,597.01,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505380648,0.30821481,597.0,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505380848,0.30821481,596.99,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505381049,0.30821481,596.98,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505381254,0.30821481,596.97,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505381451,0.30821481,596.96,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505381647,0.30821481,596.95,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505381852,0.30821481,596.94,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505382053,0.30821481,596.93,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505382254,0.30821481,596.95,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505382553,0.30821481,596.94,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505382754,0.30821481,596.93,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505383053,0.30821481,596.92,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505383254,0.29179943,596.96,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505383255,0.30821481,596.95,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505383457,0.30821481,596.94,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505383757,0.30821481,596.93,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505383954,0.30821481,596.92,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505384251,0.30821481,596.95,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505384454,0.30821481,596.94,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505384654,0.30821481,596.95,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505384854,0.30821481,596.94,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505385050,0.30821481,596.95,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505385355,0.30821262,596.94,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505385554,0.30821262,596.93,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505385755,0.30821262,596.95,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505385950,0.30821262,596.94,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505386152,0.30821262,596.95,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505386355,0.30821262,596.93,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505386650,0.30821262,596.92,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505386850,0.30821262,596.91,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505387051,0.30821262,596.95,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505387252,0.30821262,596.94,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505387455,0.30821298,596.93,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505387651,0.30821298,596.99,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505387855,0.30821298,596.98,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505388156,0.30821298,596.97,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505388758,0.30821298,596.96,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505388963,0.60002097,596.96,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505389160,0.30821298,596.95,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505390657,0.29181044,596.94,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505391062,1.27119983,596.88,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505391263,0.30821298,596.87,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505393167,0.30821298,596.88,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505393367,0.30821298,596.87,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505393569,0.30821298,596.88,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505393768,0.30821247,596.87,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505393970,1.27119983,596.89,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505393971,0.30821247,596.88,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505394670,0.29181901,596.87,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505394868,0.30821247,596.86,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505396269,0.29181901,596.87,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505396569,1.27119983,596.89,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505396871,0.30816976,596.88,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505397671,0.29181166,596.87,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505397871,0.30816976,596.86,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505398071,0.29181166,596.87,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505398371,0.30817338,596.86,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505398569,0.29181166,596.87,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505399471,1.27119983,597.42,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505399668,0.30817314,597.11,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505399868,0.29178353,596.86,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505400065,1.27119983,597.42,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505400572,0.30817286,597.11,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505401273,0.29178353,597.1,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505401573,0.30817286,597.09,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505405679,0.30817286,597.11,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505405874,0.30817286,597.08,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505406178,0.30817599,597.07,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505406378,0.30817599,597.06,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505406572,0.30817599,597.05,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505406777,0.30817599,597.04,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505406981,0.30817599,597.03,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505407280,0.30817599,597.05,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505407575,0.30817599,597.04,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505407778,0.30817599,597.05,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505408479,0.30817599,597.04,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505408780,0.30817599,597.03,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505411680,0.30817599,597.04,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505411881,0.29177619,597.02,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505412179,0.30817599,597.01,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505412778,0.29177619,597.02,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505412981,0.30814108,597.01,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505414684,0.30814108,597.11,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505414885,0.29177863,597.0,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505415179,0.30814108,596.99,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505415380,0.30814108,596.98,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505415583,0.30814108,597.11,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505415880,0.2917664,596.98,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505416084,0.30814108,596.97,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505416280,0.64205778,597.27,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505416281,0.30814108,596.96,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505416585,0.30814108,596.95,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505416783,0.30814108,596.96,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505417685,0.30814108,597.11,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505417885,0.30814108,597.1,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505418087,0.29178475,596.95,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505418285,0.30814108,596.94,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505418585,0.30814108,596.93,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505418787,0.59990748,596.93,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505418986,0.30814108,596.92,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505421990,0.2917664,596.93,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505422188,0.30814013,596.92,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505423888,0.30814013,596.91,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505424191,0.30814013,596.9,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505424388,0.30814013,597.11,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505424585,0.30814013,597.1,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505424788,0.2917664,596.89,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505424988,0.30814013,596.88,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505425392,0.29177007,596.88,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505425591,0.30814013,596.87,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505426590,0.30814013,597.11,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505426892,1.27119983,597.15,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505427092,0.30811889,597.11,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505427589,0.29175906,597.1,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505427795,0.30811889,597.09,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505429789,0.29176151,597.08,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505430293,0.30811889,597.07,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505432697,0.30811889,597.06,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505432892,0.29175417,597.06,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505433094,0.30811889,597.05,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505433297,0.29175417,597.06,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505433501,0.30811593,597.05,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505434999,0.30810493,597.04,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505435299,0.30810493,597.05,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505435599,0.30810493,597.04,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505435799,0.30810493,597.05,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505438603,0.30810493,597.11,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505438799,0.29175662,597.04,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505439001,0.30810493,597.03,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505439202,0.30810493,597.11,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505439403,0.30810493,597.1,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505439603,0.30810493,597.11,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505439809,0.29174928,597.09,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505440007,0.30810493,597.08,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505441807,0.30810493,597.11,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505442810,0.2917395,597.1,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505443212,0.30810199,597.09,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505444509,1.27119983,597.35,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505444713,0.30809975,597.11,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505445813,0.2917395,597.1,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505446013,0.30809975,597.09,596.02,3.2935592]
["bitfinex-derivatives","BNBF0:USTF0",1744505447512,0.30809975,597.09,596.02,3.9835592]
["bitfinex-derivatives","BNBF0:USTF0",1744505447720,1.27119983,597.31,596.02,3.9835592]
["bitfinex-derivatives","BNBF0:USTF0",1744505447910,0.3080817,597.11,596.02,3.9835592]
["bitfinex-derivatives","BNBF0:USTF0",1744505448111,1.27119983,597.31,596.02,3.9835592]
["bitfinex-derivatives","BNBF0:USTF0",1744505448419,1.27119983,597.33,596.02,3.9835592]
["bitfinex-derivatives","BNBF0:USTF0",1744505448821,0.29169426,597.11,596.02,3.9835592]
["bitfinex-derivatives","BNBF0:USTF0",1744505449020,1.27119983,597.33,596.02,3.9835592]
["bitfinex-derivatives","BNBF0:USTF0",1744505449214,0.30803949,597.32,596.02,3.9835592]
["bitfinex-derivatives","BNBF0:USTF0",1744505449920,0.29168448,597.31,596.02,3.9835592]
["bitfinex-derivatives","BNBF0:USTF0",1744505450126,0.30803949,597.3,596.02,3.9835592]
["bitfinex-derivatives","BNBF0:USTF0",1744505450421,0.30803949,597.3,596.03,0.29493081]
["bitfinex-derivatives","BNBF0:USTF0",1744505450721,0.30803949,597.3,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1744505451023,0.30803949,597.3,596.06,0.29493081]
["bitfinex-derivatives","BNBF0:USTF0",1744505451223,0.30803949,597.3,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1744505451824,0.30803949,597.3,596.09,0.29483595]
["bitfinex-derivatives","BNBF0:USTF0",1744505452122,0.30803949,597.3,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1744505452316,0.30803949,597.3,596.12,0.29483595]
["bitfinex-derivatives","BNBF0:USTF0",1744505453226,0.30803949,597.3,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1744505453820,0.30803949,597.74,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1744505454125,0.30803949,597.73,596.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744505454424,0.30803949,597.72,596.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744505454626,0.30803949,597.71,596.15,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744505455025,0.30803949,597.7,596.15,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744505455324,0.64266111,597.69,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1744505455521,0.64266671,597.68,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1744505455724,0.64267231,597.67,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1744505455927,0.64267791,597.66,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1744505456225,0.64268351,597.65,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1744505456421,0.64268911,597.64,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1744505456622,0.64269471,597.63,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1744505456924,0.64270031,597.62,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1744505457225,0.64270591,597.61,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1744505457426,0.64271151,597.6,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1744505457627,0.64271711,597.59,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1744505457822,0.64272271,597.58,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1744505458020,0.30803949,597.57,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1744505458225,0.30803949,597.56,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1744505458526,0.30803949,597.57,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1744505458726,0.30803949,597.56,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1744505458925,0.33468322,597.58,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1744505459127,0.30798615,597.57,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1744505459423,0.30798615,597.56,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1744505459628,0.30798615,597.55,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1744505459827,0.29162337,597.56,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1744505460023,0.30798615,597.55,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1744505460325,0.30798615,597.54,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1744505460530,0.30798615,597.55,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1744505460829,0.30798615,597.54,596.17,0.29482643]
["bitfinex-derivatives","BNBF0:USTF0",1744505461029,0.30798615,597.55,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1744505461230,0.30798615,597.53,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1744505461429,0.30798615,597.52,596.19,0.29482662]
["bitfinex-derivatives","BNBF0:USTF0",1744505461729,0.30798615,597.51,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1744505461929,0.30798615,597.5,596.21,0.29482662]
["bitfinex-derivatives","BNBF0:USTF0",1744505462123,0.30798615,597.49,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1744505462323,0.30798615,597.48,596.23,0.29482662]
["bitfinex-derivatives","BNBF0:USTF0",1744505462525,0.30798615,597.47,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1744505462728,0.30798615,597.46,596.25,0.29482662]
["bitfinex-derivatives","BNBF0:USTF0",1744505462928,0.30798615,597.45,596.25,0.29482662]
["bitfinex-derivatives","BNBF0:USTF0",1744505463131,0.30798615,597.44,596.25,0.29482662]
["bitfinex-derivatives","BNBF0:USTF0",1744505463423,0.30798615,597.43,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1744505463631,0.30798615,597.42,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1744505463829,0.30798615,597.41,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1744505464026,0.30798615,597.4,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1744505464232,0.30798615,597.39,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1744505464529,0.30798615,597.55,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1744505464729,0.30798615,597.38,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1744505464926,0.30798615,597.37,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1744505465125,0.30798615,597.36,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1744505465323,0.30798615,597.55,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1744505465528,0.30798615,597.54,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1744505465730,0.30798615,597.53,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1744505466029,0.30798615,597.52,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1744505466230,0.30798615,597.51,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1744505466431,0.30798615,597.5,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1744505466632,0.30798615,597.49,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1744505466833,0.30798615,597.48,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1744505467033,0.30798615,597.47,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1744505467333,0.30798615,597.46,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1744505467534,0.30798615,597.45,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1744505467728,0.30798615,597.44,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1744505468027,0.30798615,597.43,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1744505468233,0.30798615,597.42,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1744505468629,0.30798615,597.41,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1744505468827,0.5996083,597.41,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1744505469129,0.29162215,597.41,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1744505469333,0.30798992,597.4,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1744505469934,0.30798952,597.39,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1744505470133,0.30798952,597.4,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1744505471635,0.30798952,597.39,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1744505471831,0.29161726,597.39,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1744505472034,0.30798952,597.38,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1744505472937,0.29161726,597.39,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1744505473236,0.30799015,597.38,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1744505474531,0.30799015,597.37,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1744505474731,0.33468322,597.58,596.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744505474932,0.30799009,597.57,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1744505475137,0.30799009,597.56,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1744505475336,0.30799009,597.55,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1744505475538,0.30799009,597.54,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1744505475732,0.30799009,597.53,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1744505475935,0.30799009,597.52,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1744505476137,0.30799009,597.51,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1744505476437,0.30799322,597.5,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1744505476638,0.30799322,597.49,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1744505476839,0.29160871,597.54,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1744505476840,0.30799322,597.48,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1744505477139,0.30799322,597.47,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1744505477335,0.30799322,597.46,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1744505477541,0.30799322,597.52,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1744505477741,0.29161482,597.45,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1744505478142,0.30799278,597.44,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1744505478343,0.30799278,597.52,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1744505478842,1.27119983,597.53,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1744505479040,0.29161482,597.51,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1744505479236,0.30799289,597.5,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1744505479441,0.29161482,597.51,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1744505479642,0.30799316,597.5,596.28,0.63441289]
["bitfinex-derivatives","BNBF0:USTF0",1744505480642,0.30799316,597.49,596.28,0.63441289]
["bitfinex-derivatives","BNBF0:USTF0",1744505480838,0.29161604,597.49,596.28,0.63441289]
["bitfinex-derivatives","BNBF0:USTF0",1744505481041,0.30799316,597.48,596.28,0.63441289]
["bitfinex-derivatives","BNBF0:USTF0",1744505482745,0.30799341,597.47,596.28,0.63441289]
["bitfinex-derivatives","BNBF0:USTF0",1744505483046,0.30799341,597.46,596.28,0.63441289]
["bitfinex-derivatives","BNBF0:USTF0",1744505483243,0.30799341,597.48,596.28,0.63441289]
["bitfinex-derivatives","BNBF0:USTF0",1744505483747,0.30799341,597.57,596.28,0.63441289]
["bitfinex-derivatives","BNBF0:USTF0",1744505484746,0.29160749,597.56,596.28,0.63441289]
["bitfinex-derivatives","BNBF0:USTF0",1744505484949,0.30799341,597.55,596.28,0.63441289]
["bitfinex-derivatives","BNBF0:USTF0",1744505485850,0.29160749,597.56,596.28,0.63441289]
["bitfinex-derivatives","BNBF0:USTF0",1744505486053,0.30799317,597.55,596.28,0.63441289]
["bitfinex-derivatives","BNBF0:USTF0",1744505486645,1.60588305,597.58,596.28,0.63441289]
["bitfinex-derivatives","BNBF0:USTF0",1744505486646,0.30799317,597.54,596.28,0.63441289]
["bitfinex-derivatives","BNBF0:USTF0",1744505486846,0.30799317,597.57,596.28,0.63441289]
["bitfinex-derivatives","BNBF0:USTF0",1744505487551,0.30799317,597.56,596.28,0.63441289]
["bitfinex-derivatives","BNBF0:USTF0",1744505487746,0.30799317,597.55,596.28,0.63441289]
["bitfinex-derivatives","BNBF0:USTF0",1744505487951,0.30799317,597.54,596.28,0.63441289]
["bitfinex-derivatives","BNBF0:USTF0",1744505488152,0.30799317,597.53,596.28,0.63441289]
["bitfinex-derivatives","BNBF0:USTF0",1744505488453,0.30799317,597.52,596.28,0.63441289]
["bitfinex-derivatives","BNBF0:USTF0",1744505488646,0.30799317,597.51,596.28,0.63441289]
["bitfinex-derivatives","BNBF0:USTF0",1744505488849,0.30799317,597.5,596.28,0.63441289]
["bitfinex-derivatives","BNBF0:USTF0",1744505489050,0.30799317,597.49,596.28,0.63441289]
["bitfinex-derivatives","BNBF0:USTF0",1744505489248,0.30799317,597.48,596.28,0.63441289]
["bitfinex-derivatives","BNBF0:USTF0",1744505489447,0.30799317,597.47,596.28,0.63441289]
["bitfinex-derivatives","BNBF0:USTF0",1744505489646,0.30799317,597.46,596.28,0.63441289]
["bitfinex-derivatives","BNBF0:USTF0",1744505489851,0.30799317,597.45,596.28,0.63441289]
["bitfinex-derivatives","BNBF0:USTF0",1744505490053,0.30799317,597.44,596.28,0.63441289]
["bitfinex-derivatives","BNBF0:USTF0",1744505490247,0.30799317,597.43,596.28,0.63441289]
["bitfinex-derivatives","BNBF0:USTF0",1744505490451,0.30799317,597.52,596.28,0.63441289]
["bitfinex-derivatives","BNBF0:USTF0",1744505490654,0.30795738,597.51,596.28,0.63441289]
["bitfinex-derivatives","BNBF0:USTF0",1744505490857,0.29159649,597.42,596.28,0.63441289]
["bitfinex-derivatives","BNBF0:USTF0",1744505491055,0.30795738,597.41,596.28,0.63441289]
["bitfinex-derivatives","BNBF0:USTF0",1744505491347,0.30795738,597.4,596.28,0.63441289]
["bitfinex-derivatives","BNBF0:USTF0",1744505491553,1.27119983,597.34,596.28,1.14941289]
["bitfinex-derivatives","BNBF0:USTF0",1744505491754,0.30795738,597.33,596.28,1.14941289]
["bitfinex-derivatives","BNBF0:USTF0",1744505492147,1.27119983,597.34,596.28,1.14941289]
["bitfinex-derivatives","BNBF0:USTF0",1744505492355,0.30795335,597.33,596.28,1.14941289]
["bitfinex-derivatives","BNBF0:USTF0",1744505493546,0.30795335,597.51,596.28,1.14941289]
["bitfinex-derivatives","BNBF0:USTF0",1744505493754,0.59953885,597.32,596.28,1.14941289]
["bitfinex-derivatives","BNBF0:USTF0",1744505493949,0.30795335,597.31,596.28,1.14941289]
["bitfinex-derivatives","BNBF0:USTF0",1744505494352,0.30795335,597.51,596.28,1.14941289]
["bitfinex-derivatives","BNBF0:USTF0",1744505494553,0.30795335,597.5,596.28,1.14941289]
["bitfinex-derivatives","BNBF0:USTF0",1744505494757,0.30795335,597.51,596.28,1.71941289]
["bitfinex-derivatives","BNBF0:USTF0",1744505494951,0.59955106,597.5,596.28,1.71941289]
["bitfinex-derivatives","BNBF0:USTF0",1744505495151,0.30795335,597.49,596.28,1.71941289]
["bitfinex-derivatives","BNBF0:USTF0",1744505495355,0.29159771,597.5,596.28,1.71941289]
["bitfinex-derivatives","BNBF0:USTF0",1744505495551,0.30796958,597.49,596.28,1.71941289]
["bitfinex-derivatives","BNBF0:USTF0",1744505497561,1.27119983,597.48,596.28,1.71941289]
["bitfinex-derivatives","BNBF0:USTF0",1744505497859,0.30796958,597.47,596.28,1.71941289]
["bitfinex-derivatives","BNBF0:USTF0",1744505498160,0.30796958,597.47,596.28,2.40241289]
["bitfinex-derivatives","BNBF0:USTF0",1744505498860,0.2916026,597.46,596.28,2.40241289]
["bitfinex-derivatives","BNBF0:USTF0",1744505499160,0.30796958,597.45,596.28,2.40241289]
["bitfinex-derivatives","BNBF0:USTF0",1744505500161,0.30797203,597.44,596.28,2.40241289]
["bitfinex-derivatives","BNBF0:USTF0",1744505500361,0.30797203,597.43,596.28,2.40241289]
["bitfinex-derivatives","BNBF0:USTF0",1744505500561,0.30797203,597.42,596.28,2.40241289]
["bitfinex-derivatives","BNBF0:USTF0",1744505500860,0.30797203,597.41,596.28,2.40241289]
["bitfinex-derivatives","BNBF0:USTF0",1744505501062,0.30797203,597.4,596.28,2.40241289]
["bitfinex-derivatives","BNBF0:USTF0",1744505501361,0.30797203,597.39,596.28,2.40241289]
["bitfinex-derivatives","BNBF0:USTF0",1744505501556,0.30797203,597.45,596.28,2.95741289]
["bitfinex-derivatives","BNBF0:USTF0",1744505501755,0.2916026,597.46,596.28,2.95741289]
["bitfinex-derivatives","BNBF0:USTF0",1744505501756,0.30797203,597.44,596.28,2.95741289]
["bitfinex-derivatives","BNBF0:USTF0",1744505501955,0.30797203,597.43,596.28,2.95741289]
["bitfinex-derivatives","BNBF0:USTF0",1744505502161,1.27119983,597.39,596.28,2.95741289]
["bitfinex-derivatives","BNBF0:USTF0",1744505502357,0.30797203,597.38,596.28,2.95741289]
["bitfinex-derivatives","BNBF0:USTF0",1744505504860,0.30796193,597.37,596.28,2.95741289]
["bitfinex-derivatives","BNBF0:USTF0",1744505505064,0.30796193,597.38,596.28,2.95741289]
["bitfinex-derivatives","BNBF0:USTF0",1744505505259,0.30796193,597.37,596.28,2.95741289]
["bitfinex-derivatives","BNBF0:USTF0",1744505505462,0.30796193,597.36,596.28,2.95741289]
["bitfinex-derivatives","BNBF0:USTF0",1744505505666,0.30796193,597.35,596.28,2.95741289]
["bitfinex-derivatives","BNBF0:USTF0",1744505505961,0.30796193,597.34,596.28,2.95741289]
["bitfinex-derivatives","BNBF0:USTF0",1744505506164,0.30796193,597.45,596.28,2.95741289]
["bitfinex-derivatives","BNBF0:USTF0",1744505506366,0.2916026,597.46,596.28,2.95741289]
["bitfinex-derivatives","BNBF0:USTF0",1744505506559,0.30796629,597.45,596.28,2.95741289]
["bitfinex-derivatives","BNBF0:USTF0",1744505507066,0.30796629,597.45,596.28,3.72041289]
["bitfinex-derivatives","BNBF0:USTF0",1744505507866,0.30796629,597.53,596.28,3.72041289]
["bitfinex-derivatives","BNBF0:USTF0",1744505508066,0.29159527,597.44,596.28,3.72041289]
["bitfinex-derivatives","BNBF0:USTF0",1744505508269,0.30796629,597.43,596.28,3.72041289]
["bitfinex-derivatives","BNBF0:USTF0",1744505508663,0.30796629,597.53,596.28,3.72041289]
["bitfinex-derivatives","BNBF0:USTF0",1744505508861,0.30796629,597.52,596.28,3.72041289]
["bitfinex-derivatives","BNBF0:USTF0",1744505509060,0.30796629,597.51,596.28,3.72041289]
["bitfinex-derivatives","BNBF0:USTF0",1744505509464,0.30796629,597.5,596.28,3.72041289]
["bitfinex-derivatives","BNBF0:USTF0",1744505509662,0.30796629,597.51,596.28,3.72041289]
["bitfinex-derivatives","BNBF0:USTF0",1744505510467,0.30796629,597.5,596.28,3.72041289]
["bitfinex-derivatives","BNBF0:USTF0",1744505510768,0.30796629,597.49,596.28,3.72041289]
["bitfinex-derivatives","BNBF0:USTF0",1744505510963,0.30796629,597.48,596.28,3.72041289]
["bitfinex-derivatives","BNBF0:USTF0",1744505511169,0.29159771,597.5,596.28,3.72041289]
["bitfinex-derivatives","BNBF0:USTF0",1744505511363,0.30802901,597.47,596.28,3.72041289]
["bitfinex-derivatives","BNBF0:USTF0",1744505511563,0.30802901,597.46,596.28,3.72041289]
["bitfinex-derivatives","BNBF0:USTF0",1744505511766,0.30802901,597.49,596.28,3.72041289]
["bitfinex-derivatives","BNBF0:USTF0",1744505511963,0.30802901,597.48,596.28,3.72041289]
["bitfinex-derivatives","BNBF0:USTF0",1744505512165,1.57922884,597.49,596.28,3.72041289]
["bitfinex-derivatives","BNBF0:USTF0",1744505512367,0.30802901,597.48,596.28,3.72041289]
["bitfinex-derivatives","BNBF0:USTF0",1744505514971,0.29159771,597.5,596.28,3.72041289]
["bitfinex-derivatives","BNBF0:USTF0",1744505516367,1.27119983,597.97,596.28,3.72041289]
["bitfinex-derivatives","BNBF0:USTF0",1744505516672,0.29159527,597.49,596.28,3.72041289]
["bitfinex-derivatives","BNBF0:USTF0",1744505516972,1.27119983,597.97,596.28,3.72041289]
["bitfinex-derivatives","BNBF0:USTF0",1744505517472,1.27119983,598.65,596.28,3.72041289]
["bitfinex-derivatives","BNBF0:USTF0",1744505517669,0.64210231,598.59,596.28,3.72041289]
["bitfinex-derivatives","BNBF0:USTF0",1744505517873,0.29150367,597.57,596.28,3.72041289]
["bitfinex-derivatives","BNBF0:USTF0",1744505519577,0.64210231,598.59,596.28,3.72041289]
["bitfinex-derivatives","BNBF0:USTF0",1744505520277,1.27119983,598.62,596.28,3.72041289]
["bitfinex-derivatives","BNBF0:USTF0",1744505520777,0.29145118,597.57,596.28,3.72041289]
["bitfinex-derivatives","BNBF0:USTF0",1744505524184,0.3079508,597.56,596.28,3.72041289]
["bitfinex-derivatives","BNBF0:USTF0",1744505524884,0.29145118,597.57,596.28,3.72041289]
["bitfinex-derivatives","BNBF0:USTF0",1744505525187,0.30795486,597.56,596.28,3.72041289]
["bitfinex-derivatives","BNBF0:USTF0",1744505528685,0.30795486,597.57,596.28,3.72041289]
["bitfinex-derivatives","BNBF0:USTF0",1744505528987,0.29157939,597.55,596.28,3.72041289]
["bitfinex-derivatives","BNBF0:USTF0",1744505529187,0.30795486,597.54,596.28,3.72041289]
["bitfinex-derivatives","BNBF0:USTF0",1744505530289,0.30795486,597.53,596.29,0.29485865]
["bitfinex-derivatives","BNBF0:USTF0",1744505530487,0.30795486,597.53,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1744505530782,0.30795486,597.52,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1744505530987,0.30795486,597.51,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1744505531184,0.30795486,597.5,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1744505531487,0.30795486,597.49,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1744505531685,0.30795486,597.48,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1744505532086,0.30795486,597.47,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1744505532286,0.30795486,597.48,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1744505533189,0.29159405,597.49,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1744505533389,0.30795979,597.48,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1744505534084,0.30795979,597.47,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1744505534284,0.30795979,597.48,596.3,1.22640164]
["bitfinex-derivatives","BNBF0:USTF0",1744505534591,0.30795979,597.47,596.3,1.52540164]
["bitfinex-derivatives","BNBF0:USTF0",1744505534791,0.30795979,597.53,596.3,1.52540164]
["bitfinex-derivatives","BNBF0:USTF0",1744505534992,1.57915962,597.52,596.31,0.29486762]
["bitfinex-derivatives","BNBF0:USTF0",1744505535191,0.30795979,597.51,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1744505535393,0.30795979,597.5,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1744505535691,0.30795979,597.49,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1744505535888,0.30795979,597.48,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1744505536093,0.30795979,597.47,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1744505536388,0.30795979,597.46,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1744505536593,0.30795979,597.45,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1744505536791,0.30795979,597.44,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1744505536991,0.30795979,597.43,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1744505537188,0.30795979,597.46,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1744505537493,0.30795979,597.45,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1744505537793,0.29160138,597.45,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1744505537995,0.30795989,597.44,596.33,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744505538188,0.30795989,597.43,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1744505538388,0.30795989,597.42,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1744505538688,0.30795989,597.41,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1744505538889,0.30795989,597.4,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1744505539088,0.30795989,597.44,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1744505539293,0.30795989,597.39,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1744505539490,0.30795963,597.38,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1744505539795,0.30795963,597.37,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1744505539999,0.30795963,597.44,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1744505540294,0.30795963,597.43,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1744505540492,0.30795963,597.42,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1744505540795,0.29160016,597.42,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1744505540995,0.30795963,597.41,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1744505542596,0.29160016,597.42,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1744505542797,0.30796054,597.41,596.35,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744505542998,0.30796054,597.41,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1744505543793,0.59955947,597.4,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1744505543998,0.30796054,597.39,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1744505545795,0.29159893,597.4,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1744505545996,0.30795668,597.39,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1744505546699,0.30795668,597.48,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1744505546899,0.30795668,597.38,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1744505547101,0.30795668,597.37,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1744505547303,0.30795668,597.48,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1744505547601,0.30795668,597.47,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1744505547797,0.30795668,597.46,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1744505549106,0.29159038,597.47,596.37,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744505549299,0.30795885,597.46,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1744505549904,0.29159038,597.45,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1744505550304,0.30795885,597.44,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1744505553807,0.29159283,597.43,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1744505554003,0.30795885,597.42,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1744505555200,0.30795885,597.42,596.39,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744505555607,1.27119983,597.47,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1744505555806,0.30795162,597.46,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1744505556010,0.29159283,597.41,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1744505556202,0.30795162,597.4,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1744505557209,0.29159283,597.41,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1744505557408,0.30790355,597.4,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1744505561810,0.59947683,597.39,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1744505562110,0.30790355,597.38,596.4,0.6343454]
["bitfinex-derivatives","BNBF0:USTF0",1744505564710,0.30790355,597.57,596.4,1.1623454]
["bitfinex-derivatives","BNBF0:USTF0",1744505564912,0.2915745,597.37,596.4,1.8423454]
["bitfinex-derivatives","BNBF0:USTF0",1744505565207,0.30790355,597.36,596.4,1.8423454]
["bitfinex-derivatives","BNBF0:USTF0",1744505565406,0.30790355,597.57,596.4,1.8423454]
["bitfinex-derivatives","BNBF0:USTF0",1744505565811,0.2915513,597.56,596.4,1.8423454]
["bitfinex-derivatives","BNBF0:USTF0",1744505566113,0.30790355,597.55,596.4,1.8423454]
["bitfinex-derivatives","BNBF0:USTF0",1744505567606,0.30790355,597.57,596.4,1.8423454]
["bitfinex-derivatives","BNBF0:USTF0",1744505567812,0.29155374,597.54,596.4,1.8423454]
["bitfinex-derivatives","BNBF0:USTF0",1744505568010,0.30790355,597.53,596.4,1.8423454]
["bitfinex-derivatives","BNBF0:USTF0",1744505568610,0.30792463,597.52,596.4,1.8423454]
["bitfinex-derivatives","BNBF0:USTF0",1744505568910,0.30792463,597.51,596.4,1.8423454]
["bitfinex-derivatives","BNBF0:USTF0",1744505569108,0.30792463,597.53,596.4,1.8423454]
["bitfinex-derivatives","BNBF0:USTF0",1744505569310,0.30792463,597.52,596.4,2.5823454]
["bitfinex-derivatives","BNBF0:USTF0",1744505569509,0.29155374,597.54,596.4,2.5823454]
["bitfinex-derivatives","BNBF0:USTF0",1744505569510,0.30792463,597.53,596.4,2.5823454]
["bitfinex-derivatives","BNBF0:USTF0",1744505569707,0.30792463,597.52,596.4,2.5823454]
["bitfinex-derivatives","BNBF0:USTF0",1744505569911,0.30792463,597.53,596.4,2.5823454]
["bitfinex-derivatives","BNBF0:USTF0",1744505571010,0.30792463,597.57,596.4,2.5823454]
["bitfinex-derivatives","BNBF0:USTF0",1744505571209,0.30792463,597.56,596.4,2.5823454]
["bitfinex-derivatives","BNBF0:USTF0",1744505571406,0.30792463,597.55,596.4,2.5823454]
["bitfinex-derivatives","BNBF0:USTF0",1744505571605,0.30792463,597.54,596.4,2.5823454]
["bitfinex-derivatives","BNBF0:USTF0",1744505571808,0.59947593,597.54,596.4,2.5823454]
["bitfinex-derivatives","BNBF0:USTF0",1744505572010,0.30792463,597.53,596.4,2.5823454]
["bitfinex-derivatives","BNBF0:USTF0",1744505573308,0.2915513,597.54,596.4,2.5823454]
["bitfinex-derivatives","BNBF0:USTF0",1744505573613,0.30792464,597.53,596.4,2.5823454]
["bitfinex-derivatives","BNBF0:USTF0",1744505573808,0.30792464,597.52,596.4,2.5823454]
["bitfinex-derivatives","BNBF0:USTF0",1744505574917,0.29155252,597.53,596.4,2.5823454]
["bitfinex-derivatives","BNBF0:USTF0",1744505575110,0.3079218,597.52,596.4,2.5823454]
["bitfinex-derivatives","BNBF0:USTF0",1744505575410,0.3079218,597.52,596.41,0.29481737]
["bitfinex-derivatives","BNBF0:USTF0",1744505575614,0.3079218,597.52,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1744505579415,0.3079218,597.52,596.42,0.63433416]
["bitfinex-derivatives","BNBF0:USTF0",1744505579715,1.27119983,597.57,596.42,0.63433416]
["bitfinex-derivatives","BNBF0:USTF0",1744505579921,0.29155496,597.51,596.42,0.63433416]
["bitfinex-derivatives","BNBF0:USTF0",1744505580114,0.30791474,597.5,596.42,0.63433416]
["bitfinex-derivatives","BNBF0:USTF0",1744505580722,0.29155496,597.51,596.42,0.63433416]
["bitfinex-derivatives","BNBF0:USTF0",1744505581322,0.29155496,597.51,596.42,1.31433416]
["bitfinex-derivatives","BNBF0:USTF0",1744505585527,1.27119983,598.48,596.42,1.31433416]
["bitfinex-derivatives","BNBF0:USTF0",1744505586027,0.29141946,597.57,596.42,1.31433416]
["bitfinex-derivatives","BNBF0:USTF0",1744505588634,1.27119983,598.53,596.42,1.31433416]
["bitfinex-derivatives","BNBF0:USTF0",1744505588934,1.27119983,598.48,596.42,1.75333416]
["bitfinex-derivatives","BNBF0:USTF0",1744505589934,0.29140969,597.57,596.42,1.75333416]
["bitfinex-derivatives","BNBF0:USTF0",1744505590731,0.30784277,597.56,596.42,1.75333416]
["bitfinex-derivatives","BNBF0:USTF0",1744505591133,0.30784277,597.56,596.43,0.29475118]
["bitfinex-derivatives","BNBF0:USTF0",1744505591333,0.30784277,597.56,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1744505591534,0.30784277,597.56,596.46,0.29475118]
["bitfinex-derivatives","BNBF0:USTF0",1744505591733,0.30784277,597.56,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1744505591931,0.30784277,597.56,596.48,0.29475118]
["bitfinex-derivatives","BNBF0:USTF0",1744505592134,0.29140969,597.57,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1744505592336,0.30781614,597.56,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1744505593339,0.29140969,597.57,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1744505593538,0.3078064,597.56,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1744505593837,0.30780768,597.55,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1744505594039,0.30780768,597.56,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1744505594735,0.30780768,598.17,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1744505594933,0.33442019,598.05,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1744505595235,0.30780768,598.04,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1744505595437,0.33443138,598.03,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1744505595637,0.30780768,598.02,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1744505595833,0.5992491,598.02,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1744505596036,0.30780768,598.01,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1744505597236,0.33444816,598.0,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1744505597435,0.30780768,597.99,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1744505598641,0.30779081,597.98,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1744505598837,0.30779081,597.97,596.48,0.29453303]
["bitfinex-derivatives","BNBF0:USTF0",1744505599044,0.30779081,597.97,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1744505599240,0.30779081,597.97,596.51,0.29453303]
["bitfinex-derivatives","BNBF0:USTF0",1744505599438,0.30779081,597.97,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1744505599741,0.30779081,597.97,596.54,0.29449097]
["bitfinex-derivatives","BNBF0:USTF0",1744505599940,0.30779081,597.97,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1744505600739,0.30779081,597.99,596.57,0.29443795]
["bitfinex-derivatives","BNBF0:USTF0",1744505600945,0.30779081,597.98,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1744505601143,0.30779081,597.99,596.59,0.29443795]
["bitfinex-derivatives","BNBF0:USTF0",1744505601344,0.30779081,597.98,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1744505601545,0.30779081,597.99,596.6,0.87623298]
["bitfinex-derivatives","BNBF0:USTF0",1744505601844,0.2914158,597.97,596.61,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744505602045,0.30776272,597.96,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1744505603744,0.30776272,597.99,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1744505603938,0.29140359,597.95,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1744505604139,0.30776272,597.94,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1744505605040,0.30775331,597.93,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1744505605246,0.30775331,597.94,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1744505605543,0.30775331,597.93,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1744505605745,0.30775331,597.94,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1744505605942,0.30775331,597.93,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1744505606140,0.30775331,597.92,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1744505606340,0.30775331,597.94,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1744505606541,0.30775331,597.93,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1744505606746,0.30775331,597.92,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1744505606944,0.29140969,597.93,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1744505607143,0.30775331,597.92,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1744505607748,0.30775331,597.92,596.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744505608047,0.30775331,597.92,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1744505608248,0.30775331,597.92,596.64,0.80121051]
["bitfinex-derivatives","BNBF0:USTF0",1744505609850,0.30775331,597.99,596.64,0.80121051]
["bitfinex-derivatives","BNBF0:USTF0",1744505610050,0.30775331,597.98,596.64,0.80121051]
["bitfinex-derivatives","BNBF0:USTF0",1744505610251,0.30775331,597.99,596.64,0.80121051]
["bitfinex-derivatives","BNBF0:USTF0",1744505610853,0.29139993,597.98,596.64,0.80121051]
["bitfinex-derivatives","BNBF0:USTF0",1744505611053,0.30775331,597.97,596.65,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744505611246,0.30775331,597.97,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1744505612750,0.30775331,597.99,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1744505612949,0.29139871,597.96,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1744505613149,0.30775331,597.95,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1744505615752,0.30775331,597.99,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1744505615956,0.30775331,597.98,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1744505616258,0.30775331,597.99,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1744505616452,0.30775331,597.98,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1744505616755,0.30775331,597.99,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1744505616957,0.29139871,597.97,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1744505617156,0.30775331,597.96,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1744505618759,0.30775331,597.99,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1744505618960,0.29140237,597.95,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1744505619160,0.30775331,597.94,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1744505624466,0.30775331,597.93,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1744505624658,0.30775331,597.94,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1744505624862,0.30775331,597.93,596.67,0.29440704]
["bitfinex-derivatives","BNBF0:USTF0",1744505625063,0.30775331,597.92,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1744505625262,0.30775331,597.91,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1744505625466,0.33444816,598.0,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1744505625467,0.30775331,597.9,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1744505625660,0.30775331,597.99,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1744505625865,0.29139871,597.89,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1744505626061,0.30775214,597.88,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1744505626461,0.30775214,597.87,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1744505626665,0.30775214,597.99,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1744505626866,0.30775214,597.98,596.69,0.29440038]
["bitfinex-derivatives","BNBF0:USTF0",1744505627167,0.30775214,597.97,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1744505627369,0.30775214,597.96,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1744505627670,0.30775214,597.95,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1744505627866,0.30775214,597.94,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1744505628067,1.27119983,597.86,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1744505628368,0.30775214,597.85,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1744505628564,0.30775214,597.84,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1744505628764,0.30775214,597.85,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1744505628962,0.3077528,597.84,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1744505629163,0.3077528,597.85,596.71,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744505629362,0.3077528,597.84,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1744505629560,0.3077528,597.85,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1744505629766,0.3077528,597.84,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1744505629967,0.3077528,597.83,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1744505630267,0.3077528,597.85,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1744505630467,0.3077528,597.84,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1744505630661,0.3077528,597.85,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1744505630866,1.27119983,597.76,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1744505631065,0.3077528,597.75,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1744505632669,0.3077528,597.75,596.73,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744505632969,0.3077528,597.75,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1744505633671,0.3077528,597.82,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1744505633870,0.3077528,597.81,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1744505634072,0.29140969,597.74,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1744505634366,0.3077528,597.73,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1744505634570,0.3077528,597.99,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1744505634765,0.3077528,597.98,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1744505634963,0.3077528,597.97,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1744505635371,0.30777314,597.96,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1744505635670,0.30777314,597.95,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1744505635871,0.30777314,597.97,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1744505636064,1.27119983,597.93,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1744505636267,0.30777314,597.92,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1744505637774,0.29140481,597.91,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1744505637974,0.30777314,597.9,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1744505639772,0.30777314,597.99,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1744505639973,1.27119983,598.18,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1744505640167,0.30777015,597.99,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1744505640774,0.29139627,597.98,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1744505640976,0.30777015,597.97,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1744505641174,0.29139627,597.98,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1744505641374,0.30777149,597.97,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1744505642674,0.29139627,597.98,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1744505642974,0.30777024,597.97,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1744505646978,0.30777024,597.97,596.75,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744505647179,0.30777024,597.97,596.75,1.04314872]
["bitfinex-derivatives","BNBF0:USTF0",1744505648781,0.30777024,597.99,596.75,1.04314872]
["bitfinex-derivatives","BNBF0:USTF0",1744505648983,0.30777024,597.96,596.75,1.04314872]
["bitfinex-derivatives","BNBF0:USTF0",1744505649183,0.30777024,597.95,596.75,1.04314872]
["bitfinex-derivatives","BNBF0:USTF0",1744505649479,0.30777024,597.99,596.75,1.04314872]
["bitfinex-derivatives","BNBF0:USTF0",1744505649879,0.29139383,597.94,596.75,1.04314872]
["bitfinex-derivatives","BNBF0:USTF0",1744505650081,0.30777024,597.93,596.75,1.04314872]
["bitfinex-derivatives","BNBF0:USTF0",1744505651782,0.30777024,597.92,596.75,1.04314872]
["bitfinex-derivatives","BNBF0:USTF0",1744505651986,0.29140847,597.92,596.75,1.04314872]
["bitfinex-derivatives","BNBF0:USTF0",1744505652382,0.30777579,597.91,596.75,1.04314872]
["bitfinex-derivatives","BNBF0:USTF0",1744505653490,0.29140847,597.92,596.75,1.04314872]
["bitfinex-derivatives","BNBF0:USTF0",1744505653689,0.30777522,597.91,596.75,1.04314872]
["bitfinex-derivatives","BNBF0:USTF0",1744505653888,0.29140847,597.92,596.75,1.04314872]
["bitfinex-derivatives","BNBF0:USTF0",1744505654090,0.30777522,597.91,596.75,1.04314872]
["bitfinex-derivatives","BNBF0:USTF0",1744505654793,0.30777522,597.99,596.75,1.04314872]
["bitfinex-derivatives","BNBF0:USTF0",1744505655091,0.64223456,597.98,596.75,1.04314872]
["bitfinex-derivatives","BNBF0:USTF0",1744505655286,0.64224015,597.97,596.75,1.04314872]
["bitfinex-derivatives","BNBF0:USTF0",1744505655486,0.64224575,597.96,596.75,1.04314872]
["bitfinex-derivatives","BNBF0:USTF0",1744505655689,0.30777522,597.95,596.75,1.04314872]
["bitfinex-derivatives","BNBF0:USTF0",1744505656292,0.30777522,597.95,596.76,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744505658792,0.29140969,597.94,596.76,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744505658994,0.30777522,597.93,596.76,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744505659788,0.3344929,597.92,596.76,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744505659989,0.30777522,597.91,596.76,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744505660293,0.30782664,597.9,596.76,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744505660594,0.64233633,597.89,596.76,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744505660793,0.64234192,597.88,596.76,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744505660995,0.64234752,597.87,596.76,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744505661191,0.30782664,597.86,596.76,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744505661493,0.33453207,597.85,596.76,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744505661693,0.30782664,597.84,596.76,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744505661996,0.30782664,597.84,596.77,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1744505662697,0.6423699,597.83,596.77,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1744505662889,0.30782664,597.82,596.77,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1744505663094,0.30782664,597.81,596.77,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1744505663296,0.30782664,597.8,596.77,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1744505663597,0.33454326,597.83,596.77,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1744505663598,0.30782664,597.79,596.77,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744505663796,0.30782664,597.78,596.77,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744505664096,0.30782664,597.77,596.77,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744505664290,0.30782664,597.76,596.77,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744505664490,0.30782664,597.75,596.77,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744505664694,1.27119983,597.68,596.77,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744505664894,0.30785285,597.67,596.77,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744505667601,0.30785285,597.66,596.77,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744505667801,0.30785285,597.7,596.77,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744505667995,0.29147804,597.66,596.77,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744505668196,0.30787498,597.65,596.77,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744505668701,0.30787498,597.64,596.77,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744505668904,0.30787498,597.65,596.77,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744505669101,0.30787498,597.63,596.77,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744505669401,0.30787498,597.62,596.77,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744505669599,0.30787702,597.61,596.77,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744505669903,0.30787702,597.6,596.77,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744505670103,0.29149146,597.61,596.77,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744505670303,0.30787702,597.6,596.77,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744505671006,0.29149146,597.61,596.77,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744505671206,0.30787728,597.6,596.77,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744505672906,0.59937485,597.59,596.77,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744505673105,0.30787728,597.58,596.77,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744505675810,1.27119983,597.75,596.77,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744505676004,0.29150001,597.57,596.77,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744505676202,0.30786985,597.56,596.77,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744505676408,0.30786985,597.55,596.77,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744505676607,0.30786985,597.74,596.77,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744505676805,0.30786985,597.73,596.77,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744505677005,0.30786985,597.72,596.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744505677208,0.30786985,597.71,596.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744505677405,0.30786985,597.7,596.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744505677609,0.30786985,597.69,596.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744505677910,0.30786985,597.68,596.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744505678109,0.30786985,597.67,596.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744505678307,0.30786985,597.66,596.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744505678509,0.30786985,597.65,596.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744505678811,0.30786985,597.64,596.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744505679011,0.29148292,597.64,596.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744505679213,0.30787069,597.63,596.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744505679511,0.30787069,597.62,596.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744505679714,0.30787069,597.61,596.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744505679912,0.30787069,597.6,596.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744505680211,0.30787069,597.59,596.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744505680513,0.30787069,597.63,596.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744505680815,0.30787069,597.62,596.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744505681009,0.30787069,597.61,596.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744505681206,0.30787069,597.63,596.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744505681410,0.29148292,597.64,596.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744505681411,0.30787069,597.62,596.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744505681607,0.30787069,597.61,596.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744505681812,0.30787069,597.73,596.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744505682011,0.30787069,597.72,596.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744505682313,0.30787069,597.71,596.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744505682612,0.30787069,597.7,596.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744505682814,0.30787069,597.69,596.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744505683014,0.30787069,597.68,596.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744505683214,0.30787069,597.67,596.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744505683414,0.30787069,597.66,596.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744505683617,0.30787069,597.65,596.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744505683815,0.30786401,597.64,596.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744505684016,0.30786401,597.63,596.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744505684217,0.30786401,597.62,596.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744505684517,0.30786401,597.61,596.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744505684717,0.30786401,597.69,596.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744505685016,0.30786401,597.68,596.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744505685319,0.30786401,597.67,596.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744505685617,0.30786401,597.66,596.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744505685818,0.30786401,597.65,596.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744505686019,0.30786401,597.64,596.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744505686219,0.30786401,597.63,596.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744505686519,0.30786401,597.62,596.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744505686720,0.30786401,597.61,596.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744505686921,0.29147926,597.66,596.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744505686922,0.30786401,597.6,596.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744505687220,0.30786401,597.59,596.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744505687421,0.30786401,597.58,596.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744505687622,0.30786401,597.65,596.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744505687819,1.27119983,597.74,596.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744505687820,0.30786401,597.64,596.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744505688116,0.30786401,597.63,596.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744505688319,0.30786401,597.62,596.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744505688521,1.27119983,597.74,596.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744505688720,0.30786976,597.73,596.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744505688919,0.30786976,597.72,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505689222,0.30786976,597.71,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505689417,0.30786976,597.7,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505689616,0.30786976,597.69,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505689816,0.30786976,597.68,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505690022,1.27119983,597.72,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505690216,0.30787145,597.71,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505690517,0.30787145,597.7,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505690715,0.30787145,597.69,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505690916,0.30787145,597.68,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505691122,0.30787145,597.67,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505691317,0.30787145,597.71,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505691521,0.30787145,597.66,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505691717,0.30787145,597.65,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505691917,0.29146217,597.65,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505692124,0.30787145,597.64,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505693224,0.29146217,597.65,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505693421,0.30784035,597.64,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505693825,0.30784035,597.67,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505694520,0.30784035,597.82,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505694925,0.2914524,597.66,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505695125,0.30784035,597.65,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505695325,0.30784035,597.64,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505695522,0.30784035,597.82,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505695727,0.30784035,597.81,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505695920,0.30784035,597.8,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505696124,0.30784035,597.79,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505696327,0.30784035,597.82,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505696528,0.29144386,597.79,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505696727,0.30783318,597.78,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505698227,0.30783659,597.77,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505698427,0.30783659,597.76,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505698627,0.30783659,597.75,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505698829,0.30783659,597.78,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505699028,0.29144386,597.79,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505699029,0.30783659,597.77,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505699230,0.30783659,597.78,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505699928,0.30783659,597.77,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505700129,0.30783659,597.82,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505700330,0.64239104,597.81,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505700628,0.30783659,597.8,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505700829,0.59929998,597.8,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505701030,0.30783659,597.79,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505702929,0.30783659,597.78,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505703129,0.30783659,597.8,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505703428,0.30783659,597.79,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505703629,0.30783659,597.8,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505703931,0.2914463,597.78,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505704128,0.30783659,597.77,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505705929,0.30783659,597.8,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505706829,0.2914463,597.79,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505707034,0.30783659,597.78,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505707239,0.3078102,597.77,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505707432,0.3078102,597.76,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505707637,0.3078102,597.78,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505707939,0.3078102,597.77,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505708133,0.3078102,597.76,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505708438,0.3078102,597.75,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505708637,0.3078102,597.78,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505710338,0.2914463,597.79,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505710538,0.30779436,597.78,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505710833,0.30779436,597.77,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505711035,0.30779436,597.78,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505711233,0.30779436,597.77,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505711432,0.30779436,597.78,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505711632,0.30779436,597.77,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505711836,0.30779436,597.76,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505712037,0.30779406,597.75,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505713541,0.29143166,597.76,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505713840,0.3077974,597.75,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505714840,0.3077974,597.8,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505715137,0.29143166,597.74,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505715341,0.30780016,597.73,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505716742,0.29143166,597.74,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505717041,0.30779733,597.73,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505720847,0.30779733,597.77,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505721048,0.2914402,597.72,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505721348,0.30779733,597.71,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505721547,0.2914402,597.72,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505721748,0.30778822,597.7,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505721951,0.30778822,597.69,596.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744505722150,0.30778822,597.71,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1744505724757,0.2914402,597.72,596.78,1.04313187]
["bitfinex-derivatives","BNBF0:USTF0",1744505724952,0.30775194,597.71,596.78,1.04313187]
["bitfinex-derivatives","BNBF0:USTF0",1744505725153,0.30775194,597.71,596.78,1.34213187]
["bitfinex-derivatives","BNBF0:USTF0",1744505725754,0.30775194,597.71,596.78,2.25613187]
["bitfinex-derivatives","BNBF0:USTF0",1744505726850,0.30775194,597.8,596.78,2.25613187]
["bitfinex-derivatives","BNBF0:USTF0",1744505727856,0.29143044,597.79,596.78,2.25613187]
["bitfinex-derivatives","BNBF0:USTF0",1744505728159,0.30775194,597.78,596.78,2.25613187]
["bitfinex-derivatives","BNBF0:USTF0",1744505729557,0.29143044,597.79,596.78,2.97613187]
["bitfinex-derivatives","BNBF0:USTF0",1744505729757,0.30776909,597.78,596.78,2.97613187]
["bitfinex-derivatives","BNBF0:USTF0",1744505729959,0.30776909,597.8,596.78,2.97613187]
["bitfinex-derivatives","BNBF0:USTF0",1744505730258,0.30776909,597.79,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505730557,0.30776909,597.78,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505730757,0.30776909,597.8,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505731056,0.29143044,597.77,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505731259,0.30776909,597.76,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505732859,0.30776909,597.8,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505733057,0.30776909,597.79,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505733360,0.30776909,597.8,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505733662,0.30776909,597.79,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505733861,0.30776909,597.8,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505734163,0.59919953,597.79,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505734462,0.30776909,597.78,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505735858,0.30776909,597.8,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505736860,0.29143044,597.79,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505737064,0.30776909,597.78,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505737561,0.29143044,597.79,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505737761,0.30777491,597.78,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505738862,0.30777491,597.77,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505739163,0.29143288,597.77,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505739461,0.30777438,597.76,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505740762,0.29143288,597.77,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505740961,0.30777491,597.76,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505741863,0.30777491,597.8,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505743065,0.59920535,597.79,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505743265,0.30777491,597.78,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505744169,1.57897474,597.78,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505744362,0.30777491,597.77,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505744866,0.2914341,597.76,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505745066,0.30777491,597.75,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505750370,0.2914341,597.76,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505750570,0.30782687,597.75,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505753870,0.30782687,597.8,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505754171,0.29146217,597.74,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505754371,0.30782687,597.73,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505754672,0.30782687,597.72,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505754869,0.30782687,597.71,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505755071,0.30782687,597.7,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505755269,0.30782687,597.73,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505755570,0.30782687,597.72,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505755768,0.30782687,597.71,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505755966,0.30782687,597.7,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505756167,0.29146217,597.74,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505756168,0.30782687,597.69,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505756365,0.29146217,597.74,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505756366,0.30782687,597.73,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505756566,0.30782687,597.72,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505756871,0.33455445,597.81,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505757071,0.29143898,597.71,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505757267,0.33455445,597.81,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505758071,0.29141702,597.8,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505759673,0.33455445,597.81,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505759970,0.29143044,597.79,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505761776,0.33455445,597.81,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505764479,0.30776014,597.8,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505770684,0.33455445,597.81,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505770883,0.30774017,597.8,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505772386,0.30774018,597.79,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505772586,0.30774018,597.8,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505773886,0.33455445,597.81,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505774090,0.30773852,597.8,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505775491,0.33455445,597.81,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505775691,0.30773,597.8,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505781898,0.29140359,597.79,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505782095,0.30773,597.78,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505783902,0.30773,597.77,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505784097,0.30773,597.8,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505784302,0.30773,597.79,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505784603,0.30773,597.78,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505785004,0.30773,597.77,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505785204,0.30772708,597.76,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505785401,0.30772708,597.77,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505785598,0.30772708,597.76,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505785802,0.30772708,597.77,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505786904,0.30772708,597.8,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505787105,0.29140481,597.76,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505787305,0.30772708,597.75,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505789906,0.30772708,597.8,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505791108,0.29140115,597.79,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505791309,0.30772708,597.78,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505791506,0.29140115,597.79,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505791707,0.30773016,597.78,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505792909,0.30773016,597.8,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505793109,0.33455445,597.81,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505793412,0.30773006,597.8,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505794012,0.29140115,597.79,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505794211,0.30773006,597.78,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505794814,0.30772942,597.77,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505795004,0.30772942,597.78,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505795210,0.30772942,597.77,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505795512,0.30772942,597.76,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505795712,0.30772942,597.78,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505796314,0.29140115,597.79,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505796613,0.3077299,597.78,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505798916,0.3077299,597.77,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505799115,0.59913349,597.77,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505799317,0.3077299,597.76,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505801018,0.29140359,597.77,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505801214,0.30773635,597.75,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505801414,0.30773635,597.74,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505801620,0.30773635,597.76,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505801822,0.30773635,597.8,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505802121,0.29140847,597.73,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505802420,0.30773635,597.72,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505802621,0.33455445,597.81,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505802820,0.30773618,597.8,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505803016,0.29140359,597.71,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505803221,0.30773618,597.7,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505803521,0.30773618,597.69,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505803721,0.29140481,597.7,596.78,3.60413187]
["bitfinex-derivatives","BNBF0:USTF0",1744505804021,0.29140481,597.7,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505804319,0.30775598,597.69,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505808021,0.30775598,597.8,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505808323,0.30775598,597.79,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505808526,0.30775598,597.8,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505808725,0.30775598,597.79,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505808923,0.29141091,597.78,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505809325,0.30775598,597.77,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505810927,0.30775598,597.76,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505811226,0.30775598,597.75,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505811525,0.30775598,597.74,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505811722,0.30775598,597.8,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505811922,0.29143288,597.74,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505812327,0.30779461,597.73,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505813729,0.29143288,597.74,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505813922,0.30779516,597.73,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505821228,0.29143288,597.74,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505821431,0.30777361,597.73,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505824434,0.29143288,597.74,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505824631,0.30779547,597.73,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505826134,0.59923933,597.72,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505826334,0.30779547,597.71,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505827637,0.29144386,597.72,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505827842,0.3078089,597.71,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505828837,0.3078089,597.7,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505829043,0.29146339,597.7,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505829543,0.30782424,597.69,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505832448,0.29146339,597.7,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505832749,0.30783273,597.69,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505837351,0.29146339,597.7,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505837542,0.30782961,597.69,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505837946,0.30782961,597.8,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505838151,0.29146583,597.68,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505838349,0.30782961,597.67,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505838549,0.30782961,597.8,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505838848,0.30782961,597.79,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505839048,0.30782961,597.8,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505839250,0.30782961,597.78,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505839450,0.30782961,597.77,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505839650,0.30782961,597.78,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505839851,0.30782961,597.77,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505840045,0.30782961,597.78,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505840351,0.30782961,597.77,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505840651,0.30782845,597.76,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505840852,0.30782845,597.8,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505841052,0.29145485,597.76,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505841351,0.30782845,597.75,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505842152,0.29145485,597.76,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505842448,0.30783497,597.75,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505843754,0.33455445,597.81,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505843951,0.29145851,597.74,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505844255,0.30783262,597.73,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505844454,0.30783262,597.8,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505844655,0.30783262,597.72,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505844854,0.30783262,597.71,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505845055,0.2914524,597.71,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505845251,0.30783262,597.7,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505845457,0.30783239,597.69,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505845651,0.30783239,597.7,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505850060,0.30783239,597.69,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505850262,0.30783245,597.68,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505850556,0.30783245,597.67,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505850761,0.30783245,597.66,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505850954,0.2914524,597.66,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505851154,0.30783245,597.65,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505852965,0.30783245,597.8,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505853166,1.27119983,597.75,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505853362,0.30783245,597.74,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505854067,0.29146949,597.73,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505854266,0.30783245,597.72,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505856065,0.30783245,597.8,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505856262,0.33456565,597.79,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505856467,0.30783245,597.78,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505856767,0.64240369,597.78,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505856967,0.59930438,597.77,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505857168,0.30783245,597.76,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505858967,0.30783245,597.75,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505859162,0.30783245,597.77,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505859970,0.29147315,597.76,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505860170,0.30783245,597.75,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505861968,0.2914756,597.74,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505862174,0.30783245,597.73,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505862374,0.30783245,597.72,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505862567,0.30783245,597.71,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505862771,0.30783245,597.7,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505863073,0.30783245,597.69,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505863373,0.2914756,597.74,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505863374,0.30783245,597.73,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505863567,0.30783245,597.72,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505863771,0.30783245,597.73,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505863969,0.30783245,597.72,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505864174,0.30783245,597.73,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505864369,0.30783245,597.72,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505864568,0.30783245,597.73,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505864775,0.30783245,597.72,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505864969,0.30783245,597.71,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505865169,0.30783245,597.77,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505865975,0.29147315,597.76,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505866178,0.30783245,597.75,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505867776,0.30783245,597.77,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505867978,0.29147071,597.74,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505868277,0.30783245,597.73,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505869878,0.30784648,597.72,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505870080,0.30784648,597.73,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505870278,0.30784648,597.72,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505870578,0.30784648,597.71,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505870779,0.30784648,597.7,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505871078,0.30784648,597.69,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505871278,0.30784648,597.68,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505871473,0.30784648,597.77,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505871677,0.30784648,597.76,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505871872,0.30784648,597.77,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505872076,0.59930987,597.76,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505872277,0.30784648,597.75,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505873081,0.29146339,597.76,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505873281,0.30784516,597.75,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505873883,0.30784516,597.77,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505874079,0.29146583,597.74,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505874280,0.30784516,597.73,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505876981,0.30784516,597.77,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505877987,0.29145851,597.76,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505878182,0.30784516,597.75,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505879682,0.30783236,597.74,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505879881,0.30783236,597.75,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505880085,0.30783236,597.74,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505880385,0.30783236,597.77,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505880579,0.30783236,597.73,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505880781,0.30783236,597.72,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505880986,0.29145851,597.72,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505881182,0.30783214,597.71,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505882784,0.30783214,597.77,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505882984,0.29146583,597.7,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505883185,0.30783214,597.69,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505883583,0.30783214,597.77,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505883789,0.30783214,597.76,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505883990,0.29145607,597.76,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505884189,0.30782868,597.75,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505885885,0.30782868,597.74,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505886090,0.30782868,597.77,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505886385,0.30782868,597.76,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505886592,0.30782868,597.77,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505886793,0.30782868,597.76,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505886994,0.2914402,597.76,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505887194,0.30782868,597.75,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505888991,0.30782868,597.77,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505889195,0.29144142,597.74,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505889397,0.30782868,597.73,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505891898,0.30782868,597.77,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505892999,0.29143898,597.76,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505893192,0.30782868,597.75,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505894902,0.30782868,597.77,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505895103,0.29143898,597.74,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505895303,0.30782868,597.73,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505898708,0.29143898,597.74,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505899007,0.30779979,597.73,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505900609,0.29143898,597.74,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505900805,0.30779908,597.73,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505901005,0.30779908,597.77,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505901204,0.29143898,597.73,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505901403,0.30779908,597.72,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505902112,0.30783914,597.71,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505902311,0.30783914,597.72,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505903910,0.30783914,597.71,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505904110,0.30783914,597.77,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505904310,0.30783914,597.76,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505904511,0.30783914,597.77,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505904712,0.30783914,597.76,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505904916,0.30783914,597.75,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505905110,0.30783914,597.74,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505905313,0.30783914,597.75,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505905514,0.30783914,597.74,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505905711,0.30783914,597.75,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505905916,0.30783914,597.74,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505906109,0.30783914,597.75,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505906313,0.30783914,597.74,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505906513,0.30783914,597.75,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505906714,0.30783914,597.74,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505906913,0.30784678,597.73,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505907116,0.30784678,597.72,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505907318,0.30784678,597.77,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505907516,0.30784678,597.76,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505907718,0.30784678,597.75,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505907920,0.30784678,597.76,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505908215,0.59931627,597.75,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505908412,0.29146949,597.75,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505908613,0.30784092,597.74,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505909919,0.2914524,597.73,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505910113,0.30783402,597.72,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505913020,0.30783402,597.77,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505913224,0.33457124,597.78,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505913424,0.30782488,597.77,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505914023,0.29144874,597.76,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505914225,0.30782488,597.75,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505914925,0.29144874,597.76,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505915125,0.30782552,597.75,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505915928,0.30782552,597.77,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505916127,0.29145118,597.74,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505916323,0.30782552,597.73,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505919029,0.30782552,597.72,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505919229,0.29145362,597.72,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505919428,0.30782552,597.71,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505921431,0.29145362,597.72,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505921631,0.30783369,597.71,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505922031,0.29144874,597.71,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505922230,0.30783369,597.7,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505923032,0.29144874,597.71,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505923233,0.30783223,597.7,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505924532,0.30783223,597.69,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505924729,0.30783223,597.7,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505924931,0.30783223,597.69,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505925131,0.30783223,597.7,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505925330,0.30783223,597.69,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505925536,0.30783223,597.68,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505925733,0.30783223,597.7,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505926039,0.30783223,597.69,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505926235,0.30783223,597.7,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505926437,0.30783223,597.69,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505926634,0.30783223,597.7,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505926834,0.30783223,597.69,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505927038,0.30783223,597.68,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505927334,0.29144874,597.71,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505927335,0.30783223,597.67,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505927541,0.30783223,597.69,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505927744,0.30783223,597.68,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505927943,0.30783223,597.67,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505928145,0.29145851,597.68,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505928442,0.30783223,597.67,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505929639,0.29145851,597.68,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505929938,0.30783599,597.67,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505930344,0.30783599,597.66,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505930540,0.30783599,597.67,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505930745,0.30783599,597.66,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505930942,0.30783599,597.65,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505931138,0.30783599,597.68,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505931340,0.30783599,597.67,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505931944,0.29148292,597.66,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505932145,0.30783599,597.65,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505934050,0.30783599,597.66,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505934253,0.30783599,597.65,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505934445,1.27119983,597.67,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505934649,0.30785613,597.66,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505935054,0.59934027,597.66,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505935247,0.30785613,597.65,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505935754,0.30785613,597.64,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505936056,1.56268397,597.66,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505936255,0.307856,597.65,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505936554,0.307856,597.64,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505936755,0.307856,597.63,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505936952,0.307856,597.65,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505937150,0.29148536,597.63,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505937354,0.307856,597.62,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505937656,0.29148536,597.63,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505937955,0.30785607,597.62,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505939258,1.27119983,597.61,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505939450,0.30785831,597.6,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505940954,0.29149146,597.59,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505941358,0.30785831,597.58,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505942058,0.29149146,597.59,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505942254,0.30785841,597.58,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505942961,0.30785841,597.61,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505943161,0.29149024,597.57,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505943455,0.30785841,597.56,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505945362,0.29149024,597.57,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505945556,0.30785859,597.56,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505945956,0.30785859,597.61,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505947061,0.29149024,597.6,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505947254,0.30785859,597.59,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505948955,0.30785859,597.58,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505949161,0.30785859,597.61,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505949460,0.30785859,597.6,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505949661,0.30785859,597.61,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505949862,0.30785859,597.6,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505950062,0.29149024,597.59,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505950261,0.30785859,597.58,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505951862,1.27119983,597.62,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505952157,0.30785967,597.61,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505953062,0.29149024,597.6,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505953261,0.30785967,597.59,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505953462,0.29149024,597.6,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505953762,0.30785651,597.59,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505954966,0.30785651,597.61,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505955166,0.30785651,597.6,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505955365,0.30785651,597.61,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505955666,0.30785651,597.6,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505955861,0.30785651,597.64,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505956062,0.29148658,597.59,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505956261,0.30785651,597.58,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505957964,0.30785651,597.64,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505958267,0.29148658,597.57,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505958568,0.30785651,597.56,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505958761,0.30785651,597.64,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505959666,0.29148658,597.63,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505959869,0.30785651,597.62,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505962471,1.57905634,597.62,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505962666,0.30785651,597.61,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505963073,1.27119983,597.62,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505963372,0.30785714,597.61,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505963974,0.29149024,597.6,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505964174,0.30785714,597.59,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505966969,0.30785714,597.58,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505967174,0.30785714,597.57,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505967375,0.30785714,597.64,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505967575,0.30785714,597.63,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505967775,0.30785714,597.64,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505968079,0.29148658,597.62,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505968277,0.30785714,597.61,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505970177,0.30785714,597.6,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505970379,0.30785714,597.65,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505970572,0.30785714,597.64,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505970981,0.29148658,597.63,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505971183,0.30785714,597.62,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505973079,0.59934616,597.61,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505973280,0.30785714,597.6,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505976085,0.30785626,597.59,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505976285,0.30785626,597.58,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505976486,0.30785626,597.67,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505976685,0.30785626,597.66,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505976887,0.30785626,597.65,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505977082,0.29148292,597.65,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505977286,0.30785626,597.64,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505978986,0.30785626,597.69,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505980086,0.29148048,597.68,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505980286,0.30785626,597.67,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505981888,0.30785626,597.75,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505982089,0.29147315,597.66,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505982290,0.30785626,597.65,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505982789,0.30785626,597.64,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505983084,1.27119983,597.76,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505983085,0.30785626,597.63,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505983291,0.29147315,597.63,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505983490,0.30785626,597.62,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505985086,0.30785626,597.75,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505985595,1.27119983,597.73,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505985997,0.30785682,597.72,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505986194,0.59933364,597.72,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505986393,0.30785682,597.71,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505987395,0.30785682,597.7,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505987594,0.30785682,597.69,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505987791,0.30785682,597.68,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505987993,0.30785682,597.72,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505988191,0.30785682,597.71,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505988390,0.30785682,597.7,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505988589,0.30785682,597.72,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505988793,0.30785682,597.71,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505988992,1.27119983,597.69,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505989195,0.30785682,597.68,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505990599,1.27119983,597.58,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505990999,0.30785682,597.57,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505991299,0.59935439,597.57,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505991599,0.30785682,597.56,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505994002,1.27119983,597.66,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505994198,0.59936666,597.55,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505994501,0.30786665,597.54,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505994703,0.30786665,597.65,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505995103,0.29148902,597.64,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505995398,0.30786665,597.63,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505995598,0.29148902,597.64,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505995803,0.30786468,597.63,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505996003,1.27119983,597.61,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505996201,0.30786468,597.6,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505997202,0.29149391,597.59,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744505997402,0.30786468,597.58,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744506000102,0.30786468,597.64,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744506001103,0.29148658,597.63,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744506001306,0.30786468,597.62,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744506003106,0.30786468,597.61,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744506003406,0.30785226,597.6,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744506003608,0.30785226,597.59,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744506003811,1.27119983,597.64,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744506004110,0.29148292,597.59,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744506004312,0.30785226,597.58,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744506004913,0.29148292,597.59,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744506005112,0.30785165,597.58,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744506006009,0.30785165,597.63,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744506006213,0.30785165,597.62,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744506006415,0.30785165,597.63,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744506006617,1.27119983,597.61,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744506006815,0.30785165,597.6,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744506008622,1.57905148,597.6,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744506008818,0.30785165,597.59,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744506009712,1.27119983,597.6,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744506009913,0.30784712,597.59,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744506010112,0.29149269,597.58,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744506010312,0.30784712,597.57,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744506011413,0.29149269,597.58,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744506011617,0.30785047,597.57,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744506013018,0.29149269,597.58,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744506013218,0.30785047,597.57,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744506014917,0.30785047,597.6,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744506015119,0.29147804,597.56,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744506015318,0.30785047,597.55,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744506017919,0.30785047,597.6,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744506018224,0.29146949,597.54,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744506019327,0.30781209,597.53,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744506019615,0.29146949,597.54,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744506019820,0.30781765,597.53,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744506020922,0.30781765,597.77,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744506021120,0.30781765,597.76,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744506021324,0.30781765,597.77,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744506021616,0.30781765,597.76,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744506021821,0.30781765,597.77,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744506022013,0.29145607,597.76,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744506022216,0.30781765,597.75,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744506022821,0.29145607,597.76,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744506023021,0.30784941,597.74,596.78,4.18813187]
["bitfinex-derivatives","BNBF0:USTF0",1744506023225,0.30784941,597.73,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506023423,0.30784941,597.75,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506024020,0.30784941,597.77,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506024225,0.30784941,597.74,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506024428,0.30784941,597.73,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506024621,0.30784941,597.72,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506024926,0.30784941,597.71,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506025127,0.29149024,597.72,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506025425,0.30784941,597.71,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506026029,0.29149024,597.72,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506026219,0.30786212,597.71,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506026827,0.33461602,597.7,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506027028,0.30786212,597.69,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506027223,0.33462722,597.68,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506027422,0.30786212,597.67,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506027627,0.33463842,597.66,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506027927,0.3079187,597.65,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506028320,0.33464962,597.64,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506028523,0.3079187,597.63,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506029227,0.33464962,597.64,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506029427,0.30791962,597.63,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506030929,0.30791962,597.62,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506031125,0.30791962,597.61,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506031429,0.29152443,597.62,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506031430,0.30791962,597.6,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506031626,0.30791962,597.59,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506031824,0.30791962,597.61,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506033732,0.30791962,597.6,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506034032,0.29152443,597.62,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506034234,0.30793074,597.61,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506034426,0.29152443,597.62,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506034627,0.30793074,597.61,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506034828,0.30793074,597.6,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506035028,0.30793074,597.59,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506035230,0.30793074,597.58,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506035433,0.30793074,597.57,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506035730,0.30793074,597.56,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506035926,0.30793074,597.61,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506036126,0.30793074,597.6,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506036434,0.30793074,597.63,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506036727,0.30793074,597.62,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506036934,0.30793074,597.63,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506037131,0.59945517,597.62,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506037332,0.30792022,597.61,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506039033,0.30791976,597.6,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506039232,0.30791976,597.63,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506039433,0.30791976,597.62,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506039633,0.30791976,597.63,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506039932,0.30791976,597.62,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506040127,0.29152443,597.62,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506040333,0.30791976,597.61,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506040533,0.29152443,597.62,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506040734,0.30792864,597.61,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506042133,0.29152443,597.62,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506042334,0.30792484,597.61,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506043835,0.30792471,597.6,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506044030,0.30792471,597.61,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506044235,0.30792471,597.6,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506044430,0.30792471,597.61,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506044633,0.30792471,597.6,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506044830,0.30792471,597.61,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506045135,0.29152687,597.59,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506045537,0.30792833,597.58,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506046237,0.30792833,597.57,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506046438,0.30792833,597.56,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506046639,0.30792833,597.55,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506046840,0.30792833,597.54,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506047032,0.30792356,597.53,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506047236,0.30792356,597.52,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506047437,0.30792356,597.51,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506047639,0.30792356,597.5,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506047836,0.30792356,597.58,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506048043,0.30788692,597.63,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506049041,0.29150489,597.62,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506049241,0.30788692,597.61,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506050139,0.29150489,597.62,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506050335,0.30788086,597.61,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506050938,0.30788086,597.63,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506051139,0.30788086,597.62,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506051435,0.30788086,597.63,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506051639,0.59938575,597.62,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506051842,0.30788086,597.61,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506054139,0.30788086,597.63,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506054343,0.30788086,597.62,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506054537,0.30788086,597.63,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506054740,0.30788086,597.62,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506054938,0.30788086,597.63,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506055244,0.59938575,597.62,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506055541,0.30788086,597.61,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506056543,0.29150489,597.62,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506056744,0.30788027,597.61,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506059741,0.29150489,597.62,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506059945,0.30787589,597.61,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506060142,0.30787589,597.63,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506060342,0.30787589,597.6,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506060545,0.30787589,597.59,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506060746,0.30787589,597.63,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506060946,0.30787589,597.58,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506061141,0.30787498,597.57,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506062442,0.29150489,597.58,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506062647,0.30787562,597.57,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506063043,0.30787562,597.63,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506063244,0.29151222,597.56,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506063446,0.30787562,597.55,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506063648,0.30787562,597.63,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506063848,0.30787562,597.62,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506064148,0.30787562,597.61,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506064348,0.30787562,597.6,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506064543,0.30787562,597.59,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506064743,0.29153664,597.59,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506065046,0.30787562,597.58,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506066045,0.30787562,597.62,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506066249,0.30787562,597.61,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506066444,0.30787562,597.6,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506066648,0.30787562,597.59,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506066847,0.30787562,597.58,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506067047,0.30787562,597.57,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506067344,0.30797863,597.56,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506067649,0.30797863,597.55,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506067844,0.30797863,597.57,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506068044,0.30797863,597.56,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506068246,0.30797863,597.55,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506068449,0.64268425,597.54,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506068650,0.30797863,597.53,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506068852,0.64270084,597.52,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506069045,0.30798402,597.51,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506070052,0.29156839,597.5,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506070253,0.30798402,597.49,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506071956,0.29156839,597.5,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506072152,0.30797965,597.49,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506075155,0.33473363,597.49,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506075355,0.30798662,597.48,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506076255,0.30798662,597.47,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506076455,0.30798662,597.46,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506076756,0.33473363,597.49,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506076956,0.30799094,597.48,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506077156,0.30799094,597.47,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506077357,0.33473363,597.49,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506077358,0.30799094,597.46,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506077557,0.30799094,597.45,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506077755,0.30799094,597.44,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506077953,0.30799094,597.43,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506078359,0.30801269,597.42,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506078558,0.30801269,597.41,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506078759,0.30801269,597.4,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506078958,0.30801269,597.39,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506079255,0.30801269,597.38,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506079455,0.30801269,597.37,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506079658,0.30801269,597.36,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506079859,0.30801269,597.35,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506080158,0.30801269,597.34,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506080359,0.30801269,597.33,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506080555,0.30801269,597.42,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506080859,0.30801269,597.41,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506081060,0.30801269,597.42,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506081254,0.30801269,597.41,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506081455,0.30801269,597.4,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506081659,0.33476725,597.43,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506081861,0.30801659,597.42,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506082061,0.59960942,597.42,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506082257,0.30801659,597.41,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506083659,0.29159283,597.42,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506083865,0.30800258,597.41,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506084056,0.30800258,597.42,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506084256,0.30800258,597.41,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506084457,0.30800258,597.4,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506084766,0.33476725,597.43,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506084965,0.30800957,597.42,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506085165,0.29159405,597.39,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506085361,0.30800957,597.38,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506086366,0.29159405,597.39,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506086565,0.30802337,597.38,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506087061,0.30802337,597.37,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506087366,0.30802337,597.36,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506090068,0.30802337,597.42,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506090269,0.30802337,597.41,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506090467,0.30802337,597.42,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506090668,0.33476725,597.43,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506090669,0.30802337,597.41,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506090866,0.30802337,597.42,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506091066,0.29159405,597.4,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506091270,0.30802337,597.39,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506093169,0.59962108,597.38,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506093371,0.30802337,597.37,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506094573,0.30802337,597.36,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506094774,0.30802337,597.35,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506095072,0.30802337,597.34,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506095274,0.30802337,597.37,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506095473,0.30802337,597.36,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506095768,0.29159771,597.38,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506095967,0.3080306,597.37,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506096169,0.3080306,597.42,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506096467,0.3080306,597.41,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506096668,0.3080306,597.4,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506096873,0.3080306,597.39,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506097067,0.29159893,597.39,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506097268,0.3080306,597.38,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506097471,0.30803054,597.37,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506097772,0.30803054,597.36,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506097972,0.30803054,597.38,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506098174,0.30803054,597.37,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506098473,0.30803054,597.36,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506098674,0.30803054,597.35,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506099072,0.30803054,597.34,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506099374,0.30803054,597.33,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506099567,0.30803054,597.32,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506099769,0.30803054,597.31,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506099970,0.30803054,597.3,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506100172,0.29159893,597.31,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506100375,0.30803054,597.3,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506100674,0.30805389,597.29,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506100873,0.30805389,597.28,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506101072,0.30805389,597.3,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506101273,0.30805389,597.29,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506101473,0.30805389,597.3,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506101674,0.30805389,597.29,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506101976,0.30805389,597.28,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506102171,0.30804784,597.27,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506102370,0.30804784,597.4,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506102574,0.30804784,597.39,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506102774,0.30804784,597.38,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506102970,0.30804784,597.37,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506103175,0.30804784,597.36,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506103372,0.30804784,597.37,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506103678,0.29160993,597.38,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506103873,1.27119983,597.36,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506104071,0.30804096,597.35,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506104478,0.30804096,597.34,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506104775,0.30804096,597.33,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506104974,0.30804096,597.32,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506105178,0.30804096,597.31,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506105477,0.30804096,597.3,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506105674,0.30804096,597.32,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506105879,0.30804096,597.31,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506106174,0.30804096,597.3,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506106379,0.29161482,597.33,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506106380,1.57924079,597.29,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506106679,0.30804096,597.28,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506106879,0.30804711,597.27,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506107080,0.30804711,597.28,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506107378,0.30804711,597.27,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506107576,0.30804711,597.28,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506107779,0.30804711,597.27,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506107979,0.30804711,597.26,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506108280,0.30804711,597.25,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506108579,0.30804418,597.24,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506111277,0.29162826,597.23,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506111778,0.30804883,597.22,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506114184,0.30804883,597.21,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506114378,0.30804883,597.24,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506114578,0.30804883,597.23,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506114780,1.27119983,597.2,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506114981,0.30804883,597.19,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506115181,0.5996832,597.19,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506115381,0.30804883,597.18,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506116287,0.29163437,597.19,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506116486,0.30804763,597.18,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506117082,0.30804763,597.19,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506117287,0.29163559,597.17,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506117482,0.30804763,597.16,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506122190,0.29163559,597.17,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506122391,0.30807845,597.16,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506123787,0.29163559,597.17,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506123992,0.30806863,597.16,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506124390,0.29163559,597.17,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506125889,1.27119983,597.24,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506126092,0.30805539,597.23,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506126796,1.27119983,597.24,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506127096,0.29163315,597.23,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506128895,1.27119983,597.82,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506129094,0.3080455,597.39,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506129297,0.59960901,597.39,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506129494,0.3080455,597.38,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506129899,0.64284077,597.38,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506130198,0.3080455,597.37,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506131694,0.33479527,597.38,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506131900,0.30804784,597.37,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506132200,0.59965899,597.37,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506132396,0.30804784,597.36,596.78,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1744506138303,0.30804784,597.37,596.78,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1744506138499,0.30804784,597.36,596.78,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1744506138699,0.30804784,597.37,596.78,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1744506139205,0.29160016,597.36,596.78,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1744506139399,0.30804784,597.35,596.78,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1744506144108,0.30804784,597.37,596.78,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1744506144407,0.2916197,597.34,596.78,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1744506144607,0.30804784,597.33,596.78,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1744506146208,0.30804784,597.32,596.78,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1744506146408,0.30804784,597.31,596.78,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1744506146602,0.30804784,597.3,596.78,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1744506146908,0.30804784,597.29,596.78,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1744506147108,0.30804784,597.28,596.78,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1744506147309,0.30804784,597.27,596.78,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1744506147610,0.29163681,597.29,596.78,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1744506147611,0.30804784,597.26,596.78,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1744506147812,1.27119983,597.09,596.78,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1744506148007,0.30807532,597.08,596.78,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744506148206,0.30807532,597.08,595.55,1.06232806]
["bitfinex-derivatives","BNBF0:USTF0",1744506148409,0.30807532,597.08,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1744506148610,0.30807532,597.08,595.95,0.29181778]
["bitfinex-derivatives","BNBF0:USTF0",1744506148908,0.30807532,597.08,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1744506149408,1.27119983,597.09,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1744506149710,0.30810369,597.08,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1744506150714,0.30810369,597.08,595.97,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744506150912,0.30810369,597.08,595.97,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744506151214,0.29179087,597.07,595.98,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744506151513,0.30810369,597.06,595.98,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744506152710,0.29179087,597.07,595.98,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744506152915,0.30815718,597.06,595.98,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744506153210,0.30815718,597.05,595.98,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744506153413,0.30815718,597.35,595.99,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744506153609,0.30815718,597.34,595.99,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744506153810,0.30815718,597.33,595.99,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744506154019,0.30815718,597.32,595.99,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744506154220,0.29176885,597.33,596.0,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744506154515,0.30815718,597.32,596.0,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744506154717,0.64299168,597.31,596.0,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744506154917,0.30815718,597.3,596.0,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744506156221,0.33484571,597.29,596.0,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744506156417,0.30815718,597.28,596.0,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744506156719,0.33485693,597.27,596.0,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744506156918,0.30815718,597.26,596.0,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744506157218,0.33486814,597.25,596.0,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744506157418,0.30815718,597.24,596.0,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744506157613,0.33487935,597.23,596.0,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744506157813,0.30815718,597.22,596.0,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744506158212,0.33489057,597.21,596.0,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744506158417,0.30815718,597.2,596.0,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744506158617,0.33490179,597.19,596.0,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744506158818,0.30815718,597.18,596.0,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744506159421,0.334913,597.17,596.0,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744506159620,0.30815718,597.16,596.0,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744506160220,0.29178964,597.15,596.0,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744506160420,0.30815718,597.14,596.0,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744506162026,0.30815718,597.16,596.0,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744506162529,0.30815381,597.15,596.0,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744506162726,0.30815381,597.14,596.0,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744506162922,0.30815381,597.16,596.0,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744506163130,0.29178964,597.14,596.0,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744506163327,0.30815381,597.13,596.0,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744506164827,0.30815381,597.13,596.0,0.73071882]
["bitfinex-derivatives","BNBF0:USTF0",1744506165129,0.30815381,597.16,596.0,0.73071882]
["bitfinex-derivatives","BNBF0:USTF0",1744506165332,0.30815381,597.15,596.0,0.73071882]
["bitfinex-derivatives","BNBF0:USTF0",1744506165629,0.30815381,597.14,596.0,0.73071882]
["bitfinex-derivatives","BNBF0:USTF0",1744506165830,0.30815381,597.13,596.0,0.73071882]
["bitfinex-derivatives","BNBF0:USTF0",1744506166024,0.30815381,597.12,596.0,0.73071882]
["bitfinex-derivatives","BNBF0:USTF0",1744506166225,0.30815381,597.11,596.0,0.73071882]
["bitfinex-derivatives","BNBF0:USTF0",1744506166428,0.30815381,597.1,596.0,0.73071882]
["bitfinex-derivatives","BNBF0:USTF0",1744506166631,0.30815381,597.09,596.0,0.73071882]
["bitfinex-derivatives","BNBF0:USTF0",1744506166832,0.30815381,597.08,596.0,0.73071882]
["bitfinex-derivatives","BNBF0:USTF0",1744506167131,0.30815381,597.07,596.0,0.73071882]
["bitfinex-derivatives","BNBF0:USTF0",1744506167331,0.30815381,597.06,596.0,0.73071882]
["bitfinex-derivatives","BNBF0:USTF0",1744506167534,0.30815381,597.05,596.0,0.73071882]
["bitfinex-derivatives","BNBF0:USTF0",1744506167729,0.30815381,597.04,596.0,0.73071882]
["bitfinex-derivatives","BNBF0:USTF0",1744506167927,0.30815381,597.03,596.0,0.73071882]
["bitfinex-derivatives","BNBF0:USTF0",1744506168127,0.30815381,597.02,596.0,0.73071882]
["bitfinex-derivatives","BNBF0:USTF0",1744506168327,0.30815381,597.01,595.99,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744506168527,0.30815381,597.03,595.99,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744506168833,0.29181656,597.04,595.99,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744506169028,0.30821767,597.03,595.99,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744506170533,0.29181656,597.04,595.99,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744506170733,0.30821363,597.03,595.99,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744506171132,0.29183614,597.02,595.99,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744506171332,0.30821363,597.01,595.99,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744506172133,0.29183614,597.02,595.99,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744506172335,0.3082139,597.01,595.99,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744506175335,0.29183614,597.02,595.99,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744506175530,0.30820766,597.01,595.99,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744506176736,0.30820766,597.01,596.0,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744506176936,0.334913,597.17,596.0,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744506177132,0.30820794,597.16,596.0,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744506177337,0.64313216,597.15,596.01,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744506177636,0.64313777,597.14,596.01,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744506177837,0.64314338,597.13,596.01,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744506178037,0.64314899,597.12,596.01,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744506178231,0.30820794,597.11,596.01,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744506178430,0.30820794,597.1,596.01,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744506178635,0.30820794,597.09,596.01,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744506178832,0.64317142,597.08,596.01,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744506179034,0.64317703,597.07,596.01,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744506179235,0.30820794,597.06,596.01,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744506179430,0.64318825,597.05,596.01,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744506179631,0.64319387,597.04,596.01,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744506179832,0.64319948,597.03,596.01,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744506180034,0.64320509,597.02,596.01,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744506180238,0.30820794,597.01,596.01,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744506180434,0.30820794,597.0,596.01,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744506180737,0.30820794,596.99,596.01,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744506181134,0.29185327,596.98,596.01,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744506181539,0.30823606,596.97,596.01,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744506182341,0.30823606,596.96,596.01,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744506182541,0.30823606,596.95,596.01,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744506182737,0.30823606,596.97,596.01,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744506182942,0.30823606,596.96,596.01,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744506183138,0.30823606,596.95,596.01,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744506183338,0.30823606,596.99,596.01,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744506183542,0.30823606,596.98,596.01,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744506183736,0.30823606,596.97,596.01,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744506183941,0.30823606,596.96,596.01,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744506184142,0.30823606,596.95,596.01,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744506184438,0.30823606,596.96,596.02,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744506184640,0.30823606,596.95,596.02,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744506184841,0.30823606,596.96,596.02,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744506185142,0.30823606,596.95,596.02,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744506185341,0.30823606,596.96,596.02,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744506185544,0.30823606,596.95,596.02,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744506185742,0.30823606,596.96,596.02,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744506186038,0.33500837,597.0,596.02,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744506186237,0.30823364,596.99,596.02,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744506186442,0.30823364,596.98,596.02,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744506186642,0.30823364,596.97,596.02,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744506186841,0.30823364,596.96,596.02,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744506187038,0.30823364,596.95,596.02,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744506187244,0.30823364,596.94,596.02,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744506187442,0.30823364,596.93,596.02,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744506187643,0.29185449,596.96,596.02,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744506187843,0.30823391,596.95,596.02,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744506188037,0.30823391,596.94,596.02,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744506188240,0.30823391,596.95,596.02,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744506188441,0.30823391,596.94,596.02,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744506188643,0.30823391,596.95,596.02,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744506188838,0.30823391,596.94,596.02,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744506189242,0.60009207,596.93,596.02,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744506189543,0.30823391,596.92,596.02,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744506192146,0.30823391,596.98,596.02,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744506192345,0.30823391,596.97,596.02,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744506192540,0.30823391,596.98,596.02,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744506192845,0.33501398,596.99,596.02,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744506193046,0.30822244,596.98,596.02,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744506193242,0.60005368,596.98,596.02,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744506193442,0.30822244,596.97,596.02,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744506195142,0.30822244,596.98,596.02,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744506195348,0.29184225,596.96,596.02,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744506195544,0.30822217,596.95,596.02,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744506195949,0.30822158,596.94,596.02,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744506196249,0.30822158,596.93,596.02,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744506196450,0.30822158,596.95,596.02,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744506199045,0.29184225,596.96,596.02,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744506199251,0.30822242,596.95,596.02,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744506199952,0.30822242,596.95,596.02,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1744506202248,0.29184225,596.96,596.02,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1744506202452,0.30827753,596.95,596.02,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1744506202953,0.33504204,596.94,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506203151,0.30827753,596.93,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506203346,0.33505327,596.92,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506203550,0.30827753,596.91,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506204753,0.30827753,596.9,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506205052,0.64334764,596.89,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506205253,0.64335325,596.88,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506205447,0.64335887,596.87,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506205649,0.64336448,596.86,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506205852,0.30827753,596.85,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506207150,0.33508695,596.86,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506207354,0.30832592,596.85,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506208756,0.33508695,596.86,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506208953,0.30831996,596.85,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506210155,0.29190101,596.84,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506210455,0.30830986,596.83,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506212058,0.30831715,596.82,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506212251,0.30831715,596.83,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506213055,0.30831715,596.85,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506213256,0.29190345,596.82,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506213452,0.30831715,596.81,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506216258,0.30831715,596.8,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506216458,0.30831715,596.85,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506217159,0.29190101,596.84,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506217458,0.30831715,596.83,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506222156,0.30831715,596.85,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506222355,0.30831715,596.84,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506222555,0.33508695,596.86,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506222556,0.30831715,596.85,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506223162,0.29190101,596.84,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506223355,0.30831715,596.83,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506225163,0.33508695,596.86,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506225164,0.30831715,596.85,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506225362,0.30831715,596.84,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506225560,0.30831715,596.85,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506226165,0.29190101,596.84,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506226460,0.30831715,596.83,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506228165,0.29190101,596.84,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506228366,0.30831734,596.83,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506229770,0.29190101,596.84,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506229968,0.30831648,596.83,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506231264,0.29190345,596.82,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506231568,0.30831621,596.81,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506234173,0.30831621,596.8,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506234365,0.30831621,596.85,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506234571,0.30831621,596.79,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506234770,0.30831621,596.78,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506235072,0.30831621,596.77,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506235370,0.30831621,596.76,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506237072,0.30831621,596.85,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506237373,0.64341439,596.84,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506237574,0.64342,596.83,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506237769,0.33510379,596.83,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506237974,0.30833451,596.82,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506238174,0.60023062,596.82,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506238474,0.30833451,596.81,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506240277,0.29191325,596.8,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506240574,0.30833451,596.79,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506243377,0.30833451,596.78,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506243575,0.30833451,596.82,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506243777,0.30831848,596.81,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506244178,0.2919157,596.8,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506244378,0.30831848,596.79,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506245278,0.2919157,596.8,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506245478,0.30831683,596.79,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506248582,0.2919157,596.8,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506248583,0.30831588,596.78,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506248787,0.30831588,596.79,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506248988,0.30831588,596.78,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506249288,0.30831588,596.77,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506249488,0.30831588,596.81,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506249681,0.30831588,596.8,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506249886,0.30831588,596.81,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506250082,0.2919157,596.79,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506250286,0.30831588,596.78,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506252191,0.60023525,596.77,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506252391,0.30831588,596.76,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506255088,0.30831588,596.75,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506255289,0.29192182,596.75,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506255486,0.30831588,596.74,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506256594,0.29192182,596.75,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506256792,0.30831605,596.74,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506261091,0.30831605,596.81,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506261289,0.2919157,596.73,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506261492,0.30831605,596.72,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506261690,0.30831605,596.81,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506261891,0.30831605,596.8,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506262095,0.30831605,596.81,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506262292,0.2919157,596.79,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506262495,0.30831605,596.78,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506266098,0.2919157,596.79,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506266295,0.30832001,596.78,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506269503,0.30832001,596.77,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506269699,0.30832001,596.76,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506269904,0.30832001,596.75,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506270204,0.30832001,596.74,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506270404,0.30832001,596.78,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506270598,0.30832001,596.77,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506270801,0.30832001,596.76,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506271000,0.30832001,596.75,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506271200,0.30832001,596.74,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506271405,0.30832001,596.75,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506271601,0.30832001,596.74,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506271805,0.30832001,596.75,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506272002,0.30832001,596.74,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506272207,1.27119983,596.68,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506272406,0.30832001,596.67,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506273308,0.29193284,596.66,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506273502,0.30832001,596.65,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506274203,0.30834733,596.64,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506274506,0.30834733,596.63,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506274807,0.30834733,596.62,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506275005,0.30834733,596.65,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506275206,0.30834733,596.64,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506275408,0.30834733,596.65,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506276108,0.30834733,596.67,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506276308,0.30834733,596.66,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506276502,0.30834733,596.67,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506276704,0.30834733,596.66,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506276907,0.30834733,596.67,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506277207,0.29194508,596.65,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506277409,0.30834733,596.64,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506278309,1.27119983,596.6,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506278509,0.30834733,596.59,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506281105,0.30834733,596.58,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506281308,0.30834733,596.64,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506282212,1.27119983,596.83,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506282510,0.30836097,596.81,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506282711,0.33512064,596.8,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506282906,0.30836097,596.79,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506283106,0.33513187,596.78,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506283308,0.30836097,596.77,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506283506,0.3351431,596.76,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506283811,0.30836097,596.75,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506284210,0.33515433,596.74,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506284414,0.30836097,596.73,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506284612,0.33516557,596.72,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506284808,0.30836097,596.71,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506285009,0.64353215,596.71,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506285210,0.30836097,596.7,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506287908,0.30836097,596.69,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506288107,0.30836097,596.68,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506288309,0.30836097,596.67,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506288512,0.30836097,596.66,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506288712,0.33517118,596.71,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506288914,0.30838064,596.7,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506289112,0.30838064,596.69,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506289313,0.30838064,596.68,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506289514,0.30838064,596.67,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506289706,0.30838064,596.66,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506289911,0.30838064,596.65,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506290206,0.30838064,596.64,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506290510,0.30838064,596.69,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506290708,0.30838064,596.68,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506291015,0.30838064,596.67,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506291214,0.30838064,596.66,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506291409,0.30838064,596.65,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506291614,0.30838064,596.67,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506291816,0.30838064,596.64,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506292015,0.30838064,596.63,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506292314,0.30838064,596.62,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506292514,0.30838064,596.67,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506293017,1.27119983,596.63,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506293217,0.30838064,596.62,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506295314,0.60033086,596.61,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506295520,0.30836496,596.6,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506297321,0.30836496,596.62,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506297517,0.30836496,596.61,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506297820,0.30836496,596.6,596.02,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744506298020,0.30836496,596.62,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506298320,0.2919659,596.6,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506298515,1.57956479,596.59,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506298720,0.30836496,596.58,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506301222,0.2919708,596.57,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506301723,0.30836496,596.56,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506302823,0.2919708,596.57,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506303024,0.3083648,596.56,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506303220,0.29197325,596.55,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506303416,0.3083648,596.54,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506304422,0.29197325,596.55,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506304619,0.30836792,596.54,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506306119,0.30836792,596.66,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506306426,0.2919757,596.53,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506306625,0.30836792,596.52,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506306819,0.30836792,596.66,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506307017,0.30836792,596.65,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506307226,0.30836792,596.66,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506307526,0.30836792,596.65,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506307725,0.30836792,596.66,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506307927,0.60032892,596.65,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506308125,0.30836792,596.64,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506308327,1.27119983,596.62,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506308527,0.30836792,596.61,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506310226,0.29197448,596.6,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506310427,0.30836792,596.59,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506310628,1.27119983,596.56,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506311128,0.30839487,596.55,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506312229,0.29198183,596.54,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506312429,0.30839487,596.53,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506314324,0.30839487,596.56,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506315231,0.30839487,596.67,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506315432,0.30839487,596.66,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506315628,1.27119983,596.68,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506315833,0.30844059,596.67,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506316036,0.30844059,596.66,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506316234,0.64364548,596.65,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506316430,0.30844059,596.64,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506316730,0.6436511,596.64,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506316934,0.30844059,596.63,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506317236,0.33521613,596.63,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506317435,0.30843692,596.62,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506317733,0.2919855,596.61,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506318035,1.57963675,596.6,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506318236,0.30843692,596.59,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506320635,0.30843085,596.58,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506320935,0.30843085,596.57,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506321132,0.30843085,596.6,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506321332,0.30843085,596.59,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506321529,0.30843085,596.6,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506321733,0.30843085,596.59,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506321933,0.30843085,596.58,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506322132,0.30843085,596.6,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506322433,0.30843085,596.59,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506322733,0.30843085,596.58,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506322930,0.30843085,596.6,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506323134,0.30843085,596.59,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506323334,0.2919855,596.61,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506323335,0.30843085,596.6,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506323734,0.2919855,596.61,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506323936,0.30843164,596.6,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506325231,0.30843164,596.59,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506325434,0.2919855,596.61,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506325636,0.30843214,596.6,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506325836,0.30843214,596.59,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506326031,0.30843214,596.58,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506326231,0.30843214,596.57,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506326436,0.30843214,596.56,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506326638,0.30843214,596.55,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506326934,0.33521613,596.63,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506327135,0.30842889,596.62,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506327339,0.30842889,596.61,596.02,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744506327539,1.57962872,596.6,596.02,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1744506327739,0.30842889,596.59,596.02,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1744506327933,0.30842889,596.58,596.02,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1744506328137,0.30842889,596.57,596.02,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1744506328334,0.30842889,596.56,596.02,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744506328741,0.3084306,596.55,596.02,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744506328941,0.3084306,596.54,596.02,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744506329141,0.3084306,596.53,596.02,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744506329341,0.3084306,596.59,596.02,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744506329544,0.3084306,596.58,596.02,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744506329842,0.3084306,596.57,596.02,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744506330038,0.3084306,596.56,595.44,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744506330344,1.27119983,596.5,595.44,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744506330543,0.30843066,596.49,595.44,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744506333343,0.2920725,596.48,595.44,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744506333850,0.30843113,596.47,595.44,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744506335046,0.2920725,596.48,595.44,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744506335242,0.30843083,596.47,595.44,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744506339153,0.30843083,596.59,595.44,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744506339354,0.29207495,596.46,595.44,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744506339550,0.30843083,596.45,595.44,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744506339752,0.30843083,596.62,595.44,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744506340356,0.29205656,596.61,595.44,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744506340556,0.30843083,596.6,595.44,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744506341658,0.29205656,596.61,595.44,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744506341858,0.30842392,596.6,595.44,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744506342256,0.30842392,596.62,595.44,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744506343258,0.29205656,596.61,595.44,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744506343558,0.3084251,596.6,595.44,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744506344958,0.29205656,596.61,595.44,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744506345159,0.30842737,596.6,595.44,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744506347158,0.29205656,596.61,595.44,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744506347159,0.30842737,596.59,595.44,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744506347359,0.30842737,596.58,595.44,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744506347558,0.30842737,596.57,595.44,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744506347758,0.30842737,596.56,595.44,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744506347956,0.30842737,596.55,595.44,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744506348160,0.30842737,596.54,595.44,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744506348361,0.29205902,596.55,595.44,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744506348562,0.30842737,596.54,595.44,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744506349764,1.27119983,596.5,595.44,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744506349964,0.30842703,596.49,595.44,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744506351262,1.56327233,596.48,595.44,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744506351465,0.30842703,596.47,595.44,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744506352070,0.30842703,596.47,595.42,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744506353165,1.56327233,596.48,595.42,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744506353366,0.30842657,596.47,595.42,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744506354363,0.2920774,596.46,595.42,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744506354563,0.30842657,596.45,595.42,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744506356470,0.2920774,596.46,595.42,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744506356672,0.30842584,596.45,595.42,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744506357171,0.30842584,596.47,595.42,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744506357370,0.29207985,596.44,595.42,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744506357670,0.30842584,596.43,595.42,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744506357871,0.30842584,596.43,595.42,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1744506358066,0.29207985,596.44,595.42,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1744506358267,0.30842639,596.43,595.42,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1744506360275,0.30842639,596.42,595.42,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1744506360475,0.2920823,596.42,595.42,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1744506360674,0.30842639,596.41,595.42,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1744506361171,0.30842782,596.4,595.42,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1744506361375,0.30842782,596.41,595.42,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1744506361576,0.30842782,596.4,595.42,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1744506361777,0.30842782,596.39,595.42,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1744506362077,0.30842782,596.38,595.42,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744506362277,0.30842782,596.41,595.42,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744506362577,0.30842835,596.4,595.42,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744506362776,0.2920823,596.42,595.42,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744506362777,0.30842835,596.41,595.42,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744506363178,0.30842835,596.57,595.42,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744506364079,1.27119983,596.58,595.42,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744506364280,0.29206514,596.56,595.42,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744506364473,0.30842815,596.55,595.42,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744506366180,0.30842815,596.57,595.42,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744506366381,0.2920676,596.54,595.42,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744506366574,0.30842815,596.53,595.42,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744506367580,0.30842815,596.53,595.42,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1744506369186,0.30842815,596.62,595.42,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1744506369479,0.33522736,596.61,595.42,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1744506369782,0.30842815,596.6,595.42,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1744506369983,0.3352386,596.59,595.42,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1744506370183,0.30842815,596.58,595.42,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1744506370685,0.62731968,596.59,595.42,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1744506370884,0.30848017,596.58,595.42,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1744506371784,0.33524984,596.57,595.42,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1744506371981,0.30848017,596.56,595.42,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1744506373285,0.29208598,596.55,595.42,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1744506373478,0.30848017,596.54,595.42,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1744506375187,0.30848017,596.56,595.42,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1744506375587,0.33524984,596.57,595.42,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1744506375787,0.30843432,596.56,595.42,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1744506376082,0.33524984,596.57,595.42,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1744506376083,0.30843412,596.55,595.42,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1744506376287,0.29206637,596.55,595.42,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1744506376488,0.30843412,596.54,595.42,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1744506377791,0.30843412,596.54,595.42,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1744506377989,0.30843412,596.54,595.42,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744506378190,0.30843412,596.56,595.42,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744506378386,0.29206637,596.53,595.42,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744506378688,0.30843412,596.52,595.42,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1744506378888,0.30843412,596.52,595.42,5.559]
["bitfinex-derivatives","BNBF0:USTF0",1744506380590,0.29206637,596.53,595.42,5.559]
["bitfinex-derivatives","BNBF0:USTF0",1744506380791,0.30843232,596.52,595.42,5.559]
["bitfinex-derivatives","BNBF0:USTF0",1744506381192,0.30843232,596.56,595.42,5.559]
["bitfinex-derivatives","BNBF0:USTF0",1744506381392,0.29207127,596.51,595.42,5.559]
["bitfinex-derivatives","BNBF0:USTF0",1744506381593,0.30843232,596.5,595.42,5.559]
["bitfinex-derivatives","BNBF0:USTF0",1744506382694,0.29207127,596.51,595.42,5.559]
["bitfinex-derivatives","BNBF0:USTF0",1744506382890,0.29207127,596.51,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1744506383997,0.33524984,596.57,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1744506384196,0.30839254,596.56,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1744506384396,0.29204676,596.5,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1744506385700,0.29204676,596.5,595.43,0.6348917]
["bitfinex-derivatives","BNBF0:USTF0",1744506385892,0.29204676,596.5,595.43,1.2658917]
["bitfinex-derivatives","BNBF0:USTF0",1744506386898,0.29204676,596.5,595.43,1.9618917]
["bitfinex-derivatives","BNBF0:USTF0",1744506389300,0.29204676,596.5,595.43,2.5538917]
["bitfinex-derivatives","BNBF0:USTF0",1744506390000,0.33524984,596.57,595.43,2.5538917]
["bitfinex-derivatives","BNBF0:USTF0",1744506390201,0.30839196,596.56,595.43,2.5538917]
["bitfinex-derivatives","BNBF0:USTF0",1744506390401,0.60035296,596.56,595.43,2.5538917]
["bitfinex-derivatives","BNBF0:USTF0",1744506390600,0.291961,596.56,595.43,2.5538917]
["bitfinex-derivatives","BNBF0:USTF0",1744506391302,0.30839174,596.55,595.43,2.5538917]
["bitfinex-derivatives","BNBF0:USTF0",1744506392004,0.291961,596.56,595.43,3.1448917]
["bitfinex-derivatives","BNBF0:USTF0",1744506392303,0.30839103,596.55,595.43,3.1448917]
["bitfinex-derivatives","BNBF0:USTF0",1744506393203,0.30839103,596.56,595.43,3.1448917]
["bitfinex-derivatives","BNBF0:USTF0",1744506393503,0.29204676,596.54,595.43,3.1448917]
["bitfinex-derivatives","BNBF0:USTF0",1744506393702,0.30839103,596.53,595.43,3.1448917]
["bitfinex-derivatives","BNBF0:USTF0",1744506395504,0.29204676,596.54,595.43,3.1448917]
["bitfinex-derivatives","BNBF0:USTF0",1744506396411,0.29204676,596.54,595.44,0.29580988]
["bitfinex-derivatives","BNBF0:USTF0",1744506397611,0.29204676,596.54,595.45,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744506397907,0.29204676,596.54,595.46,0.29580988]
["bitfinex-derivatives","BNBF0:USTF0",1744506398510,0.29204676,596.54,595.47,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744506398712,0.29204676,596.54,595.48,0.29580988]
["bitfinex-derivatives","BNBF0:USTF0",1744506398906,1.27119983,597.49,595.48,0.29580988]
["bitfinex-derivatives","BNBF0:USTF0",1744506399107,0.30818679,597.48,595.48,0.29580988]
["bitfinex-derivatives","BNBF0:USTF0",1744506399407,0.30818679,597.47,595.48,0.29580988]
["bitfinex-derivatives","BNBF0:USTF0",1744506399613,0.33475604,597.45,595.48,0.29580988]
["bitfinex-derivatives","BNBF0:USTF0",1744506399813,0.30818679,597.44,595.48,0.29580988]
["bitfinex-derivatives","BNBF0:USTF0",1744506400014,0.30818679,597.43,595.48,0.29580988]
["bitfinex-derivatives","BNBF0:USTF0",1744506400213,0.30818679,597.42,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1744506400414,0.64296525,597.41,595.51,0.29580988]
["bitfinex-derivatives","BNBF0:USTF0",1744506400615,0.33478966,597.39,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1744506400816,0.30818679,597.38,595.54,0.29580988]
["bitfinex-derivatives","BNBF0:USTF0",1744506401215,0.30818679,597.38,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1744506401516,0.33480648,597.36,595.57,0.29580988]
["bitfinex-derivatives","BNBF0:USTF0",1744506401716,0.30818679,597.35,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1744506401917,0.33482329,597.33,595.6,0.29580988]
["bitfinex-derivatives","BNBF0:USTF0",1744506402116,0.30818679,597.32,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1744506402317,0.33484011,597.3,595.63,0.29580988]
["bitfinex-derivatives","BNBF0:USTF0",1744506402515,0.30818679,597.29,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1744506402712,0.33485693,597.27,595.64,0.98277328]
["bitfinex-derivatives","BNBF0:USTF0",1744506403018,0.30818679,597.26,595.65,0.29580988]
["bitfinex-derivatives","BNBF0:USTF0",1744506403213,0.30818679,597.26,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1744506403214,0.33487375,597.24,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1744506403414,0.30818679,597.23,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1744506403919,0.33488496,597.22,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1744506404218,0.30818679,597.21,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1744506404521,0.33489618,597.2,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1744506404721,0.30818679,597.19,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1744506404916,0.33490739,597.18,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1744506405116,0.30818679,597.17,595.66,0.63476201]
["bitfinex-derivatives","BNBF0:USTF0",1744506405319,0.33491861,597.16,595.66,0.63476201]
["bitfinex-derivatives","BNBF0:USTF0",1744506405721,0.30818679,597.15,595.66,0.63476201]
["bitfinex-derivatives","BNBF0:USTF0",1744506405920,0.33492983,597.14,595.66,0.63476201]
["bitfinex-derivatives","BNBF0:USTF0",1744506406121,0.30818679,597.13,595.66,0.63476201]
["bitfinex-derivatives","BNBF0:USTF0",1744506406322,0.33494105,597.12,595.66,0.63476201]
["bitfinex-derivatives","BNBF0:USTF0",1744506406522,0.30818679,597.11,595.66,0.63476201]
["bitfinex-derivatives","BNBF0:USTF0",1744506406729,0.33495226,597.1,595.66,0.63476201]
["bitfinex-derivatives","BNBF0:USTF0",1744506406926,0.30821146,597.09,595.66,0.63476201]
["bitfinex-derivatives","BNBF0:USTF0",1744506407226,0.33496348,597.08,595.66,0.63476201]
["bitfinex-derivatives","BNBF0:USTF0",1744506407425,0.30821146,597.07,595.66,0.63476201]
["bitfinex-derivatives","BNBF0:USTF0",1744506407625,0.3349747,597.06,595.66,0.63476201]
["bitfinex-derivatives","BNBF0:USTF0",1744506407921,0.30821146,597.05,595.66,0.63476201]
["bitfinex-derivatives","BNBF0:USTF0",1744506409325,0.29185939,597.04,595.66,0.63476201]
["bitfinex-derivatives","BNBF0:USTF0",1744506409525,0.30821146,597.03,595.66,0.63476201]
["bitfinex-derivatives","BNBF0:USTF0",1744506410422,0.29185939,597.04,595.66,0.63476201]
["bitfinex-derivatives","BNBF0:USTF0",1744506410625,0.30820428,597.03,595.66,0.63476201]
["bitfinex-derivatives","BNBF0:USTF0",1744506410825,0.30820428,597.03,595.67,0.29559671]
["bitfinex-derivatives","BNBF0:USTF0",1744506411025,0.30820428,597.03,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1744506411323,0.60006612,597.02,595.69,0.29559671]
["bitfinex-derivatives","BNBF0:USTF0",1744506411523,0.30820428,597.01,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1744506411826,0.30820428,597.01,595.71,0.29559671]
["bitfinex-derivatives","BNBF0:USTF0",1744506412025,0.29186184,597.02,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1744506412223,0.30820414,597.01,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1744506415525,0.30820414,597.01,595.73,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744506415829,0.30820414,597.01,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1744506416229,0.30820414,597.01,595.75,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744506416429,0.30820414,597.01,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1744506417325,0.60005741,597.0,595.77,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744506417530,0.30820414,596.99,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1744506419332,0.30820414,596.99,595.78,0.91369438]
["bitfinex-derivatives","BNBF0:USTF0",1744506420228,0.30820414,597.05,595.78,0.91369438]
["bitfinex-derivatives","BNBF0:USTF0",1744506420430,0.29185204,596.98,595.78,0.91369438]
["bitfinex-derivatives","BNBF0:USTF0",1744506420634,0.30820414,596.97,595.79,0.29554554]
["bitfinex-derivatives","BNBF0:USTF0",1744506420834,0.30820414,597.05,595.79,0.29554554]
["bitfinex-derivatives","BNBF0:USTF0",1744506421033,0.3349747,597.06,595.79,0.29554554]
["bitfinex-derivatives","BNBF0:USTF0",1744506421034,0.30820414,597.04,595.79,0.29554554]
["bitfinex-derivatives","BNBF0:USTF0",1744506421229,0.30820414,597.03,595.79,0.29554554]
["bitfinex-derivatives","BNBF0:USTF0",1744506421434,0.30820414,597.02,595.79,0.29554554]
["bitfinex-derivatives","BNBF0:USTF0",1744506421634,0.30820414,597.01,595.79,0.59454554]
["bitfinex-derivatives","BNBF0:USTF0",1744506421935,0.30820414,597.0,595.8,0.29554554]
["bitfinex-derivatives","BNBF0:USTF0",1744506422132,0.30820414,597.02,595.79,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744506422531,0.30820414,597.02,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1744506423034,0.3349747,597.06,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1744506423234,0.30819162,597.05,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1744506423434,0.59998004,597.05,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1744506423630,0.30819162,597.04,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1744506424735,0.30819162,597.04,595.8,0.91368311]
["bitfinex-derivatives","BNBF0:USTF0",1744506424935,0.30819162,597.04,595.8,1.79068311]
["bitfinex-derivatives","BNBF0:USTF0",1744506426234,0.30819162,597.05,595.8,1.79068311]
["bitfinex-derivatives","BNBF0:USTF0",1744506426432,0.30819162,597.04,595.8,1.79068311]
["bitfinex-derivatives","BNBF0:USTF0",1744506426634,0.30819162,597.05,595.8,1.79068311]
["bitfinex-derivatives","BNBF0:USTF0",1744506426834,0.30819162,597.04,595.8,1.79068311]
["bitfinex-derivatives","BNBF0:USTF0",1744506427034,0.30819162,597.03,595.8,1.79068311]
["bitfinex-derivatives","BNBF0:USTF0",1744506427235,0.29184225,597.03,595.8,1.79068311]
["bitfinex-derivatives","BNBF0:USTF0",1744506427535,0.30819162,597.02,595.8,1.79068311]
["bitfinex-derivatives","BNBF0:USTF0",1744506429339,0.60003387,597.01,595.8,1.79068311]
["bitfinex-derivatives","BNBF0:USTF0",1744506429536,0.29184225,597.01,595.8,1.79068311]
["bitfinex-derivatives","BNBF0:USTF0",1744506429737,0.30819522,597.0,595.8,1.79068311]
["bitfinex-derivatives","BNBF0:USTF0",1744506430536,0.30819522,597.0,595.81,0.29533337]
["bitfinex-derivatives","BNBF0:USTF0",1744506430733,0.30819522,597.0,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1744506430935,0.30819522,597.0,595.83,0.29533337]
["bitfinex-derivatives","BNBF0:USTF0",1744506431132,0.29184225,597.01,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1744506431335,0.30813243,597.0,595.83,0.29528583]
["bitfinex-derivatives","BNBF0:USTF0",1744506431633,0.30813243,597.0,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1744506431836,0.30813243,597.0,595.85,0.29528583]
["bitfinex-derivatives","BNBF0:USTF0",1744506432333,0.30813243,597.05,595.85,0.29528583]
["bitfinex-derivatives","BNBF0:USTF0",1744506432534,0.30813243,597.04,595.86,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744506432838,0.30813243,597.03,595.87,0.29528583]
["bitfinex-derivatives","BNBF0:USTF0",1744506433039,0.30813243,597.02,595.87,0.29528583]
["bitfinex-derivatives","BNBF0:USTF0",1744506434238,0.30813243,597.02,595.88,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744506434440,0.30813243,597.02,595.89,0.29528583]
["bitfinex-derivatives","BNBF0:USTF0",1744506434638,0.29179576,597.03,595.88,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744506434838,0.30808332,597.02,595.89,0.29507867]
["bitfinex-derivatives","BNBF0:USTF0",1744506435338,0.29178108,597.02,595.89,0.29507867]
["bitfinex-derivatives","BNBF0:USTF0",1744506435538,0.30808332,597.01,595.89,0.29507867]
["bitfinex-derivatives","BNBF0:USTF0",1744506436138,0.30808332,597.01,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1744506436337,0.29178108,597.02,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1744506436538,0.30806748,597.01,595.92,0.29502755]
["bitfinex-derivatives","BNBF0:USTF0",1744506436738,0.30806748,597.01,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1744506436934,0.30806748,597.01,595.95,0.29502755]
["bitfinex-derivatives","BNBF0:USTF0",1744506437239,0.30806748,597.01,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1744506437438,0.30806748,597.01,595.97,0.29502755]
["bitfinex-derivatives","BNBF0:USTF0",1744506437638,0.30806748,597.01,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1744506437838,0.29178108,597.02,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1744506438038,0.30806784,597.01,595.99,0.29503047]
["bitfinex-derivatives","BNBF0:USTF0",1744506438235,0.30806784,597.0,595.99,0.99003047]
["bitfinex-derivatives","BNBF0:USTF0",1744506438433,0.29171993,597.01,596.0,0.63060093]
["bitfinex-derivatives","BNBF0:USTF0",1744506438632,0.30806784,597.0,596.01,0.6305953]
["bitfinex-derivatives","BNBF0:USTF0",1744506438836,0.30806784,597.0,596.02,0.29503047]
["bitfinex-derivatives","BNBF0:USTF0",1744506439040,0.30806784,597.0,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1744506441040,1.27119983,597.49,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1744506441235,0.64281844,597.48,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1744506441540,0.64282405,597.47,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1744506441740,0.30807921,597.46,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1744506441941,0.64283525,597.45,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1744506442142,0.64284085,597.44,596.04,0.29504752]
["bitfinex-derivatives","BNBF0:USTF0",1744506442342,0.64284646,597.43,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1744506442642,0.33476725,597.43,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1744506442841,0.30808033,597.42,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1744506443044,0.64285879,597.41,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1744506443238,0.64286439,597.4,596.05,1.22254232]
["bitfinex-derivatives","BNBF0:USTF0",1744506443540,0.64286999,597.39,596.06,0.29506276]
["bitfinex-derivatives","BNBF0:USTF0",1744506443741,0.30808033,597.38,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1744506443938,0.30808033,597.37,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1744506444139,0.30808033,597.37,596.08,0.29505612]
["bitfinex-derivatives","BNBF0:USTF0",1744506444335,0.30808033,597.36,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1744506444539,0.30808033,597.35,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1744506444736,0.30808033,597.34,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1744506445041,0.30808033,597.33,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1744506445340,0.29170282,597.36,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1744506445341,0.30808033,597.32,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1744506445538,0.30808033,597.31,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1744506445742,0.29170282,597.36,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1744506445937,0.3080826,597.35,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1744506446136,0.3080826,597.34,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1744506446340,0.3080826,597.35,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1744506446537,0.3080826,597.35,596.1,0.29492951]
["bitfinex-derivatives","BNBF0:USTF0",1744506447044,0.3080826,597.35,596.11,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744506447240,0.3080826,597.37,596.11,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744506447437,0.29167714,597.34,596.11,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744506447741,0.30803206,597.33,596.11,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744506448343,0.30803206,597.33,596.12,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744506448544,0.30803206,597.33,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1744506448944,0.29167714,597.34,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1744506449242,0.30804123,597.33,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1744506449443,0.30804123,597.33,596.14,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744506449743,0.30804123,597.33,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1744506452643,0.30804123,597.33,596.15,1.17148603]
["bitfinex-derivatives","BNBF0:USTF0",1744506453238,0.30804123,597.38,596.15,1.17148603]
["bitfinex-derivatives","BNBF0:USTF0",1744506453440,0.29169548,597.32,596.15,1.17148603]
["bitfinex-derivatives","BNBF0:USTF0",1744506453647,0.30804123,597.31,596.15,1.17148603]
["bitfinex-derivatives","BNBF0:USTF0",1744506455348,0.29169548,597.32,596.15,1.17148603]
["bitfinex-derivatives","BNBF0:USTF0",1744506455540,0.30802042,597.31,596.15,1.17148603]
["bitfinex-derivatives","BNBF0:USTF0",1744506456247,0.30802042,597.38,596.16,0.29498062]
["bitfinex-derivatives","BNBF0:USTF0",1744506456445,0.59970001,597.3,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1744506456648,0.30802042,597.29,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1744506456844,0.30802042,597.38,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1744506457047,0.30801536,597.37,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1744506457247,0.30801536,597.38,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1744506457449,0.29167103,597.36,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1744506457648,0.30801536,597.35,596.18,0.29495096]
["bitfinex-derivatives","BNBF0:USTF0",1744506457848,0.30801536,597.35,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1744506459249,0.59969006,597.34,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1744506459448,0.30801536,597.33,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1744506462051,0.30801536,597.33,596.2,0.2949416]
["bitfinex-derivatives","BNBF0:USTF0",1744506462250,0.30801536,597.38,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1744506462551,0.30801536,597.38,596.21,0.83045227]
["bitfinex-derivatives","BNBF0:USTF0",1744506463347,0.2916637,597.37,596.21,0.83045227]
["bitfinex-derivatives","BNBF0:USTF0",1744506463553,0.30801536,597.36,596.21,0.83045227]
["bitfinex-derivatives","BNBF0:USTF0",1744506464553,0.30801536,597.36,596.22,0.29492778]
["bitfinex-derivatives","BNBF0:USTF0",1744506465051,0.33478966,597.39,596.21,0.83045227]
["bitfinex-derivatives","BNBF0:USTF0",1744506465252,0.30799988,597.38,596.22,0.29492138]
["bitfinex-derivatives","BNBF0:USTF0",1744506465552,0.30799988,597.38,596.21,0.83045227]
["bitfinex-derivatives","BNBF0:USTF0",1744506465945,0.30799988,597.38,596.22,0.29493291]
["bitfinex-derivatives","BNBF0:USTF0",1744506466351,0.2916637,597.37,596.22,0.29493291]
["bitfinex-derivatives","BNBF0:USTF0",1744506466551,0.30799988,597.36,596.21,0.83045227]
["bitfinex-derivatives","BNBF0:USTF0",1744506466745,0.30799988,597.36,596.22,0.29490655]
["bitfinex-derivatives","BNBF0:USTF0",1744506468254,0.33478966,597.39,596.21,0.83045227]
["bitfinex-derivatives","BNBF0:USTF0",1744506468454,0.2916637,597.35,596.22,0.29489992]
["bitfinex-derivatives","BNBF0:USTF0",1744506468654,0.30800341,597.34,596.22,0.29489992]
["bitfinex-derivatives","BNBF0:USTF0",1744506472560,0.30800341,597.34,596.23,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744506473356,0.30800341,597.34,596.24,0.29489978]
["bitfinex-derivatives","BNBF0:USTF0",1744506473661,0.30800341,597.34,596.25,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744506474059,0.30800341,597.34,596.26,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744506474356,0.59966955,597.33,596.26,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744506474560,0.30800341,597.32,596.27,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744506474958,0.30800341,597.32,596.27,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744506476366,0.30800341,597.32,596.27,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1744506476664,0.30800341,597.32,596.27,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1744506477262,0.30800341,597.38,596.27,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1744506477462,0.30800341,597.37,596.27,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1744506477661,0.30800341,597.36,596.27,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1744506477864,0.30800341,597.38,596.27,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1744506478065,0.30800341,597.37,596.27,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1744506478262,0.30800341,597.36,596.27,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1744506478563,0.30800341,597.35,596.27,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1744506478767,0.30800341,597.34,596.27,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1744506479067,0.30800341,597.33,596.27,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1744506479367,0.30800341,597.32,596.27,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1744506479567,0.30800341,597.31,596.27,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1744506479768,0.30800341,597.36,596.27,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1744506480069,0.30800341,597.35,596.27,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1744506480268,0.30800341,597.36,596.27,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1744506480567,0.30800341,597.35,596.27,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1744506480768,0.30800341,597.36,596.27,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1744506483171,0.30800341,597.38,596.27,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1744506483371,0.30800341,597.37,596.27,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1744506483571,0.30800341,597.38,596.27,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1744506484270,0.29165637,597.37,596.27,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1744506484473,0.30800341,597.36,596.27,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1744506486373,0.30800341,597.35,596.27,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1744506486568,0.30800341,597.34,596.27,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1744506486770,0.30800341,597.33,596.27,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1744506486971,0.30800341,597.38,596.27,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1744506487173,0.30800341,597.37,596.27,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1744506487472,0.33478966,597.39,596.27,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1744506487473,0.29165637,597.32,596.27,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1744506487674,0.30800341,597.31,596.27,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1744506489267,0.29166492,597.3,596.27,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1744506489669,0.30800341,597.29,596.27,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1744506490076,0.29166492,597.3,596.27,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744506490269,0.30799209,597.29,596.27,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744506491274,0.30799209,597.29,596.27,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1744506494073,0.30799209,597.29,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1744506495377,0.30799209,597.38,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1744506495676,0.30799209,597.37,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1744506495872,0.33478966,597.39,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1744506495873,0.30799209,597.38,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1744506496072,0.30799209,597.37,596.29,0.29459184]
["bitfinex-derivatives","BNBF0:USTF0",1744506496277,0.59951798,597.36,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1744506496577,0.30791538,597.35,596.29,0.29455299]
["bitfinex-derivatives","BNBF0:USTF0",1744506497278,0.30791538,597.35,596.29,0.85155299]
["bitfinex-derivatives","BNBF0:USTF0",1744506497478,0.30791538,597.35,596.3,0.29455299]
["bitfinex-derivatives","BNBF0:USTF0",1744506497878,0.30791538,597.35,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1744506498180,0.30791538,597.35,596.32,0.29455299]
["bitfinex-derivatives","BNBF0:USTF0",1744506498579,0.2916026,597.36,596.32,0.29455299]
["bitfinex-derivatives","BNBF0:USTF0",1744506498778,0.30788337,597.35,596.32,0.29455299]
["bitfinex-derivatives","BNBF0:USTF0",1744506498978,0.2916026,597.36,596.32,0.29455299]
["bitfinex-derivatives","BNBF0:USTF0",1744506499172,0.30788652,597.35,596.32,0.29455299]
["bitfinex-derivatives","BNBF0:USTF0",1744506499682,0.2916026,597.36,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1744506500579,0.2916026,597.36,596.32,0.29444238]
["bitfinex-derivatives","BNBF0:USTF0",1744506500981,1.27119983,597.92,596.32,0.29444238]
["bitfinex-derivatives","BNBF0:USTF0",1744506501281,0.30779605,597.91,596.32,0.29444238]
["bitfinex-derivatives","BNBF0:USTF0",1744506502179,0.30779605,597.9,596.32,0.29444238]
["bitfinex-derivatives","BNBF0:USTF0",1744506502479,0.30779605,597.89,596.32,0.29444238]
["bitfinex-derivatives","BNBF0:USTF0",1744506502680,0.64230574,597.89,596.33,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744506502879,0.30779605,597.88,596.34,0.29444238]
["bitfinex-derivatives","BNBF0:USTF0",1744506504078,0.30779605,597.88,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1744506504275,0.33450969,597.89,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1744506504479,0.30779831,597.88,596.37,0.2941541]
["bitfinex-derivatives","BNBF0:USTF0",1744506504782,0.30779831,597.88,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1744506504981,0.30779831,597.88,596.4,0.2941541]
["bitfinex-derivatives","BNBF0:USTF0",1744506505381,0.29148048,597.87,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1744506505576,0.30779831,597.86,596.43,0.2941541]
["bitfinex-derivatives","BNBF0:USTF0",1744506505782,0.30779831,597.86,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1744506506077,0.30779831,597.86,596.46,0.2941541]
["bitfinex-derivatives","BNBF0:USTF0",1744506506282,0.30779831,597.86,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1744506508583,0.33453207,597.85,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1744506508781,0.30779831,597.84,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1744506509077,0.33454326,597.83,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1744506509281,0.30779831,597.82,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1744506509482,0.33455445,597.81,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1744506509782,0.30779831,597.8,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1744506510377,0.29150489,597.79,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1744506510677,0.30779831,597.78,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1744506512184,0.30779831,597.78,596.48,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744506512383,0.30779831,597.78,596.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1744506513178,0.30779831,597.8,596.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1744506513377,0.29150856,597.77,596.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1744506513579,0.30779831,597.76,596.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1744506513781,0.30790072,597.75,596.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1744506514083,0.30790072,597.74,596.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1744506514382,0.30790072,597.76,596.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1744506514584,0.30790072,597.75,596.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1744506514781,0.30790072,597.76,596.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1744506515283,0.29150856,597.77,596.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1744506515580,0.30791371,597.76,596.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1744506516280,0.29152809,597.75,596.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1744506516484,0.5994418,597.75,596.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1744506516680,0.30791371,597.74,596.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1744506516880,0.30789877,597.73,596.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1744506517184,0.30789877,597.72,596.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1744506517385,0.30789877,597.74,596.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1744506517681,0.33459923,597.73,596.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1744506517886,0.30789877,597.72,596.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1744506518287,0.33461042,597.71,596.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1744506518683,0.30789877,597.7,596.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1744506518886,0.33462162,597.69,596.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1744506519085,0.30789877,597.68,596.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1744506519282,0.33463282,597.67,596.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1744506519480,0.30789877,597.66,596.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1744506520184,0.64254279,597.65,596.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1744506520387,0.64254839,597.64,596.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1744506520584,0.30789877,597.63,596.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1744506520781,0.30789877,597.62,596.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1744506520982,0.30789877,597.61,596.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1744506521183,0.30789877,597.6,596.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1744506521382,0.33464962,597.64,596.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1744506521789,0.30792536,597.63,596.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1744506522090,0.30792536,597.62,596.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1744506522289,0.30792536,597.61,596.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1744506522484,0.30792536,597.6,596.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1744506522687,0.30792536,597.59,596.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1744506522887,0.30792536,597.58,596.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1744506523087,0.30792536,597.57,596.49,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744506523288,0.30792536,597.56,596.49,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744506523491,0.30792536,597.63,596.49,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744506523690,0.30792536,597.55,596.49,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744506523989,0.30792536,597.54,596.49,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744506524188,0.30792536,597.63,596.49,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744506524389,0.30792536,597.62,596.49,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744506524690,0.30792536,597.63,596.49,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744506524892,0.30792937,597.62,596.49,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744506525088,0.30792937,597.63,596.49,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744506525286,0.30792937,597.61,596.49,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744506525484,0.30792937,597.6,596.49,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744506525688,0.30792937,597.63,596.49,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744506525885,0.30792937,597.62,596.49,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744506526092,0.30792937,597.63,596.49,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744506526289,0.29155862,597.61,596.49,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744506526590,0.30792937,597.6,596.49,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744506526792,0.30792937,597.6,596.5,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744506527991,0.30792994,597.59,596.5,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744506528192,0.30792994,597.6,596.5,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744506528492,0.29156107,597.58,596.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744506528790,0.30792994,597.57,596.51,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744506529391,0.30792994,597.57,596.52,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744506530587,0.30792994,597.57,596.52,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1744506531291,0.30792994,597.63,596.52,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1744506531493,0.33466082,597.62,596.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744506531689,0.30792994,597.61,596.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744506531893,0.33467202,597.6,596.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744506532088,0.30792994,597.59,596.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744506532288,0.59949711,597.59,596.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744506532492,0.30792994,597.58,596.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744506534394,0.30791737,597.57,596.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744506534693,0.29156717,597.59,596.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744506534694,0.30791737,597.56,596.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744506534893,0.30791737,597.58,596.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744506535089,0.30791737,597.57,596.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744506535293,0.30791737,597.58,596.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744506535494,0.30791737,597.57,596.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744506535690,0.30791737,597.58,596.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744506535895,0.30791743,597.57,596.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744506536090,0.30791743,597.56,596.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744506536297,0.30791743,597.58,596.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744506536491,0.29156717,597.59,596.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744506536492,0.30791743,597.57,596.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744506536691,0.30791743,597.58,596.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744506536896,0.30791743,597.57,596.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744506537097,0.30791743,597.56,596.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744506537295,0.30791743,597.59,596.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744506537496,0.30792042,597.58,596.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744506537695,0.30792042,597.59,596.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744506538300,0.2915513,597.58,596.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744506538498,0.30792042,597.57,596.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744506538999,0.2915513,597.58,596.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744506539299,0.30791842,597.57,596.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744506540299,0.30791842,597.59,596.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744506540500,0.2915513,597.56,596.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744506540800,0.30791842,597.55,596.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744506543302,0.30791842,597.59,596.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744506543503,0.29155618,597.54,596.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744506543703,0.30791842,597.53,596.52,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744506544206,0.30791842,597.53,596.52,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744506544404,0.30791842,597.53,596.52,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1744506546399,0.59947704,597.52,596.52,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1744506546703,0.30791682,597.51,596.52,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1744506547507,0.30791682,597.51,596.52,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1744506548003,0.30791682,597.5,596.52,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1744506548201,0.30791682,597.51,596.52,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1744506548503,0.30791682,597.5,596.52,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1744506548703,0.30791682,597.51,596.52,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1744506548901,0.30791682,597.5,596.52,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1744506549097,0.33467202,597.6,596.52,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1744506549098,1.57911665,597.51,596.52,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1744506549302,0.30791682,597.5,596.52,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1744506549503,0.29157328,597.49,596.52,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1744506549704,0.30791682,597.48,596.52,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1744506551308,0.30791682,597.48,596.52,5.12]
["bitfinex-derivatives","BNBF0:USTF0",1744506552002,1.57911665,597.48,596.52,5.12]
["bitfinex-derivatives","BNBF0:USTF0",1744506552203,0.30791682,597.47,596.52,5.12]
["bitfinex-derivatives","BNBF0:USTF0",1744506552400,0.59949865,597.47,596.52,5.12]
["bitfinex-derivatives","BNBF0:USTF0",1744506552604,0.30791682,597.46,596.52,5.12]
["bitfinex-derivatives","BNBF0:USTF0",1744506552802,0.29158183,597.47,596.52,5.12]
["bitfinex-derivatives","BNBF0:USTF0",1744506553101,0.3079411,597.46,596.52,5.12]
["bitfinex-derivatives","BNBF0:USTF0",1744506554203,1.57914093,597.46,596.52,5.12]
["bitfinex-derivatives","BNBF0:USTF0",1744506554507,0.30794023,597.45,596.52,5.12]
["bitfinex-derivatives","BNBF0:USTF0",1744506554905,1.27119983,597.46,596.52,5.12]
["bitfinex-derivatives","BNBF0:USTF0",1744506555709,1.27119983,597.46,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1744506556512,0.29158183,597.47,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1744506557911,0.29158183,597.47,596.53,1.07527232]
["bitfinex-derivatives","BNBF0:USTF0",1744506558106,1.27119983,598.6,596.53,1.07527232]
["bitfinex-derivatives","BNBF0:USTF0",1744506558509,0.29152321,597.46,596.53,1.77527232]
["bitfinex-derivatives","BNBF0:USTF0",1744506558712,1.27119983,598.6,596.53,1.77527232]
["bitfinex-derivatives","BNBF0:USTF0",1744506559407,1.27119983,598.49,596.53,1.77527232]
["bitfinex-derivatives","BNBF0:USTF0",1744506560113,0.29141457,597.59,596.53,1.77527232]
["bitfinex-derivatives","BNBF0:USTF0",1744506560714,0.29141457,597.59,596.53,2.53227232]
["bitfinex-derivatives","BNBF0:USTF0",1744506561214,1.27119983,598.49,596.53,2.53227232]
["bitfinex-derivatives","BNBF0:USTF0",1744506561914,1.27119983,598.49,596.53,3.36327232]
["bitfinex-derivatives","BNBF0:USTF0",1744506562115,0.6406992,598.65,596.53,3.36327232]
["bitfinex-derivatives","BNBF0:USTF0",1744506562116,1.27119983,598.4,596.53,3.36327232]
["bitfinex-derivatives","BNBF0:USTF0",1744506562517,0.29141457,597.59,596.53,3.36327232]
["bitfinex-derivatives","BNBF0:USTF0",1744506562710,0.29141457,597.59,596.53,3.66127232]
["bitfinex-derivatives","BNBF0:USTF0",1744506564218,1.27119983,598.4,596.53,3.66127232]
["bitfinex-derivatives","BNBF0:USTF0",1744506564518,0.64068085,598.55,596.53,3.66127232]
["bitfinex-derivatives","BNBF0:USTF0",1744506564519,1.27119983,598.42,596.53,3.66127232]
["bitfinex-derivatives","BNBF0:USTF0",1744506564718,0.30783843,597.59,596.53,3.66127232]
["bitfinex-derivatives","BNBF0:USTF0",1744506565318,0.29152321,597.58,596.53,3.66127232]
["bitfinex-derivatives","BNBF0:USTF0",1744506565519,0.30783843,597.57,596.53,3.66127232]
["bitfinex-derivatives","BNBF0:USTF0",1744506567321,0.3078413,597.56,596.53,3.66127232]
["bitfinex-derivatives","BNBF0:USTF0",1744506567516,0.3078413,597.59,596.53,3.66127232]
["bitfinex-derivatives","BNBF0:USTF0",1744506567714,0.3078413,597.58,596.53,3.66127232]
["bitfinex-derivatives","BNBF0:USTF0",1744506567915,0.3078413,597.59,596.53,3.66127232]
["bitfinex-derivatives","BNBF0:USTF0",1744506568316,0.29152321,597.58,596.53,3.66127232]
["bitfinex-derivatives","BNBF0:USTF0",1744506568521,0.3078413,597.57,596.53,3.66127232]
["bitfinex-derivatives","BNBF0:USTF0",1744506568716,0.29152321,597.58,596.53,3.66127232]
["bitfinex-derivatives","BNBF0:USTF0",1744506569021,0.30784592,597.57,596.53,3.66127232]
["bitfinex-derivatives","BNBF0:USTF0",1744506570321,0.30784592,597.59,596.53,3.66127232]
["bitfinex-derivatives","BNBF0:USTF0",1744506570922,0.30784592,597.59,596.53,4.29627232]
["bitfinex-derivatives","BNBF0:USTF0",1744506571317,0.29152321,597.58,596.53,4.29627232]
["bitfinex-derivatives","BNBF0:USTF0",1744506571524,0.30784592,597.57,596.53,4.29627232]
["bitfinex-derivatives","BNBF0:USTF0",1744506572922,0.30784592,597.57,596.53,5.07627232]
["bitfinex-derivatives","BNBF0:USTF0",1744506573317,0.30784592,597.59,596.53,5.07627232]
["bitfinex-derivatives","BNBF0:USTF0",1744506573523,0.29154275,597.56,596.53,5.07627232]
["bitfinex-derivatives","BNBF0:USTF0",1744506573725,0.30784592,597.55,596.53,5.07627232]
["bitfinex-derivatives","BNBF0:USTF0",1744506579434,0.5994192,597.54,596.53,5.07627232]
["bitfinex-derivatives","BNBF0:USTF0",1744506579627,0.30784592,597.53,596.53,5.07627232]
["bitfinex-derivatives","BNBF0:USTF0",1744506580028,0.30792844,597.52,596.53,5.07627232]
["bitfinex-derivatives","BNBF0:USTF0",1744506580332,0.30792844,597.51,596.53,5.07627232]
["bitfinex-derivatives","BNBF0:USTF0",1744506580533,0.30792844,597.53,596.53,5.07627232]
["bitfinex-derivatives","BNBF0:USTF0",1744506581533,0.29157328,597.54,596.53,5.07627232]
["bitfinex-derivatives","BNBF0:USTF0",1744506581835,0.30793219,597.53,596.53,5.07627232]
["bitfinex-derivatives","BNBF0:USTF0",1744506582434,0.30793219,597.52,596.53,5.07627232]
["bitfinex-derivatives","BNBF0:USTF0",1744506582729,0.30793219,597.51,596.53,5.07627232]
["bitfinex-derivatives","BNBF0:USTF0",1744506582933,0.30793219,597.5,596.53,5.07627232]
["bitfinex-derivatives","BNBF0:USTF0",1744506583137,1.27119983,597.9,596.53,5.07627232]
["bitfinex-derivatives","BNBF0:USTF0",1744506583434,0.29152565,597.49,596.53,5.07627232]
["bitfinex-derivatives","BNBF0:USTF0",1744506583730,1.27119983,597.9,596.53,5.07627232]
["bitfinex-derivatives","BNBF0:USTF0",1744506584535,0.29148902,597.59,596.53,5.07627232]
["bitfinex-derivatives","BNBF0:USTF0",1744506585134,1.27119983,597.9,596.53,5.07627232]
["bitfinex-derivatives","BNBF0:USTF0",1744506585831,0.30783759,597.59,596.53,5.07627232]
["bitfinex-derivatives","BNBF0:USTF0",1744506586034,1.27119983,597.9,596.53,5.07627232]
["bitfinex-derivatives","BNBF0:USTF0",1744506586335,0.29152565,597.58,596.53,5.07627232]
["bitfinex-derivatives","BNBF0:USTF0",1744506586637,0.30783466,597.57,596.53,5.07627232]
["bitfinex-derivatives","BNBF0:USTF0",1744506588533,0.30783466,597.59,596.53,5.07627232]
["bitfinex-derivatives","BNBF0:USTF0",1744506588733,0.30783466,597.58,596.53,5.07627232]
["bitfinex-derivatives","BNBF0:USTF0",1744506588934,0.30783466,597.59,596.53,5.07627232]
["bitfinex-derivatives","BNBF0:USTF0",1744506589336,0.29152321,597.58,596.53,5.07627232]
["bitfinex-derivatives","BNBF0:USTF0",1744506589733,0.30782848,597.57,596.53,5.07627232]
["bitfinex-derivatives","BNBF0:USTF0",1744506591241,0.30782797,597.56,596.53,5.07627232]
["bitfinex-derivatives","BNBF0:USTF0",1744506591538,0.30782797,597.55,596.53,5.07627232]
["bitfinex-derivatives","BNBF0:USTF0",1744506591839,0.30782797,597.54,596.53,5.07627232]
["bitfinex-derivatives","BNBF0:USTF0",1744506592139,0.30782797,597.53,596.53,5.07627232]
["bitfinex-derivatives","BNBF0:USTF0",1744506592339,0.30782797,597.59,596.53,5.07627232]
["bitfinex-derivatives","BNBF0:USTF0",1744506592539,0.29152321,597.53,596.53,5.07627232]
["bitfinex-derivatives","BNBF0:USTF0",1744506592937,0.30782797,597.52,596.53,5.07627232]
["bitfinex-derivatives","BNBF0:USTF0",1744506596550,0.30782797,597.52,596.54,0.29444948]
["bitfinex-derivatives","BNBF0:USTF0",1744506597249,0.30782797,597.59,596.54,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744506597449,0.29153176,597.51,596.54,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744506597645,0.30782797,597.58,596.54,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744506597850,0.30782797,597.57,596.54,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744506598050,0.30782797,597.59,596.54,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744506598550,0.29152199,597.58,596.54,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744506598750,0.30782797,597.57,596.54,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744506599251,0.30785588,597.56,596.54,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744506599445,0.30785588,597.57,596.54,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744506599649,0.30785588,597.56,596.54,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744506599846,0.30785588,597.57,596.54,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1744506600049,0.30785588,597.57,596.54,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1744506600248,0.30785588,597.57,596.54,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1744506600452,0.2915342,597.56,596.54,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1744506600651,0.30785588,597.55,596.54,4.189]
["bitfinex-derivatives","BNBF0:USTF0",1744506603354,0.30785588,597.59,596.54,4.189]
["bitfinex-derivatives","BNBF0:USTF0",1744506603551,0.59939252,597.54,596.54,4.189]
["bitfinex-derivatives","BNBF0:USTF0",1744506603752,0.30785588,597.53,596.54,4.189]
["bitfinex-derivatives","BNBF0:USTF0",1744506605158,0.29153664,597.54,596.54,4.189]
["bitfinex-derivatives","BNBF0:USTF0",1744506606261,1.27119983,597.91,596.54,4.189]
["bitfinex-derivatives","BNBF0:USTF0",1744506606455,0.29153176,597.53,596.54,4.189]
["bitfinex-derivatives","BNBF0:USTF0",1744506606658,1.27119983,597.91,596.54,4.189]
["bitfinex-derivatives","BNBF0:USTF0",1744506607361,1.27119983,598.52,596.54,4.189]
["bitfinex-derivatives","BNBF0:USTF0",1744506607561,0.29149391,597.59,596.54,4.189]
["bitfinex-derivatives","BNBF0:USTF0",1744506608160,0.29149391,597.59,596.54,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1744506609162,1.27119983,598.52,596.54,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1744506609461,0.29153176,597.58,596.54,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1744506612062,1.27119983,598.51,596.54,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1744506612363,0.29153176,597.57,596.54,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1744506614757,0.29153176,597.57,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1744506617865,0.29153176,597.57,596.55,0.83926108]
["bitfinex-derivatives","BNBF0:USTF0",1744506618165,1.27119983,598.31,596.55,1.37826108]
["bitfinex-derivatives","BNBF0:USTF0",1744506618367,0.33428604,598.29,596.55,1.37826108]
["bitfinex-derivatives","BNBF0:USTF0",1744506618562,0.29137554,597.56,596.55,1.37826108]
["bitfinex-derivatives","BNBF0:USTF0",1744506618760,0.33428604,598.29,596.55,1.37826108]
["bitfinex-derivatives","BNBF0:USTF0",1744506619059,0.3077821,598.28,596.55,1.37826108]
["bitfinex-derivatives","BNBF0:USTF0",1744506619361,0.33430281,598.26,596.55,1.37826108]
["bitfinex-derivatives","BNBF0:USTF0",1744506619662,0.3077821,598.25,596.55,1.37826108]
["bitfinex-derivatives","BNBF0:USTF0",1744506619862,0.33431957,598.23,596.55,1.37826108]
["bitfinex-derivatives","BNBF0:USTF0",1744506620065,0.3077821,598.22,596.55,1.37826108]
["bitfinex-derivatives","BNBF0:USTF0",1744506620265,0.33433634,598.2,596.55,1.37826108]
["bitfinex-derivatives","BNBF0:USTF0",1744506620566,0.3077821,598.19,596.55,1.37826108]
["bitfinex-derivatives","BNBF0:USTF0",1744506620760,0.33435311,598.17,596.55,1.37826108]
["bitfinex-derivatives","BNBF0:USTF0",1744506621165,0.30775606,598.16,596.55,1.37826108]
["bitfinex-derivatives","BNBF0:USTF0",1744506621365,0.33436987,598.14,596.55,1.37826108]
["bitfinex-derivatives","BNBF0:USTF0",1744506621562,0.30775606,598.13,596.55,1.37826108]
["bitfinex-derivatives","BNBF0:USTF0",1744506621767,0.33438106,598.12,596.55,1.37826108]
["bitfinex-derivatives","BNBF0:USTF0",1744506621967,0.30775606,598.11,596.55,1.37826108]
["bitfinex-derivatives","BNBF0:USTF0",1744506622268,0.33439224,598.1,596.55,1.37826108]
["bitfinex-derivatives","BNBF0:USTF0",1744506622567,0.30775606,598.09,596.56,0.2942124]
["bitfinex-derivatives","BNBF0:USTF0",1744506622768,0.33440342,598.08,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1744506622969,0.30775606,598.07,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1744506623166,0.3344146,598.06,596.58,0.29421779]
["bitfinex-derivatives","BNBF0:USTF0",1744506623370,0.30775606,598.05,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1744506623665,0.33442579,598.04,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1744506623863,0.30775606,598.03,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1744506624067,0.33443697,598.02,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1744506624264,0.30775606,598.01,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1744506624464,0.33444816,598.0,596.6,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1744506624667,0.30775606,597.99,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1744506624964,0.33445934,597.98,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1744506625168,0.30775606,597.97,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1744506625369,0.33447053,597.96,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1744506625571,0.30775606,597.95,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1744506625871,0.64223218,597.95,596.62,0.29419873]
["bitfinex-derivatives","BNBF0:USTF0",1744506626064,0.64223218,597.95,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1744506626269,0.30775606,597.94,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1744506626772,0.30775606,597.94,596.64,0.29416096]
["bitfinex-derivatives","BNBF0:USTF0",1744506627073,0.30775606,597.94,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1744506627468,0.29141335,597.93,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1744506627666,0.30775606,597.92,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1744506627971,0.30775606,597.92,596.65,0.96220489]
["bitfinex-derivatives","BNBF0:USTF0",1744506630571,0.30775606,597.91,596.66,0.29419193]
["bitfinex-derivatives","BNBF0:USTF0",1744506630867,0.30775606,597.9,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1744506631168,0.30775606,597.89,596.68,0.29419193]
["bitfinex-derivatives","BNBF0:USTF0",1744506631371,0.30775606,597.88,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1744506631572,0.30775606,597.88,596.7,0.29419193]
["bitfinex-derivatives","BNBF0:USTF0",1744506631769,0.30775606,597.88,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1744506632069,0.30775606,597.88,596.72,0.29419193]
["bitfinex-derivatives","BNBF0:USTF0",1744506632372,0.30775606,597.88,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1744506632569,0.30775606,597.88,596.74,0.29419193]
["bitfinex-derivatives","BNBF0:USTF0",1744506632773,0.30775606,597.88,596.74,1.25534626]
["bitfinex-derivatives","BNBF0:USTF0",1744506632974,0.30775606,597.88,596.74,0.96115433]
["bitfinex-derivatives","BNBF0:USTF0",1744506633373,0.30775606,597.94,596.74,0.96115433]
["bitfinex-derivatives","BNBF0:USTF0",1744506633675,0.30775606,597.93,596.74,0.96115433]
["bitfinex-derivatives","BNBF0:USTF0",1744506633875,0.30775606,597.92,596.74,0.96115433]
["bitfinex-derivatives","BNBF0:USTF0",1744506634077,0.30772523,597.91,596.74,0.96115433]
["bitfinex-derivatives","BNBF0:USTF0",1744506634378,0.30772523,597.9,596.74,0.96115433]
["bitfinex-derivatives","BNBF0:USTF0",1744506634576,0.30772523,597.9,596.75,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744506636380,0.30772523,597.94,596.75,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744506636575,0.30772523,597.94,596.75,1.05914872]
["bitfinex-derivatives","BNBF0:USTF0",1744506636776,0.30772523,597.94,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1744506636979,0.30772523,597.94,596.76,0.9211431]
["bitfinex-derivatives","BNBF0:USTF0",1744506637275,0.30772523,597.94,596.77,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744506637479,0.29138895,597.93,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1744506637676,0.30772523,597.92,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1744506638780,0.29138895,597.93,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1744506638975,0.30771973,597.92,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1744506639379,0.30771973,597.94,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1744506639580,0.30771973,597.93,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1744506639880,0.30771973,597.92,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1744506640076,0.30771973,597.94,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1744506640576,0.29138773,597.93,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1744506640779,0.30771973,597.92,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1744506641283,0.30771973,597.92,596.78,1.63413187]
["bitfinex-derivatives","BNBF0:USTF0",1744506642377,0.29138895,597.91,596.78,1.63413187]
["bitfinex-derivatives","BNBF0:USTF0",1744506642684,0.30771973,597.9,596.78,1.63413187]
["bitfinex-derivatives","BNBF0:USTF0",1744506643786,0.29138895,597.91,596.78,1.63413187]
["bitfinex-derivatives","BNBF0:USTF0",1744506644083,0.30770463,597.9,596.78,1.63413187]
["bitfinex-derivatives","BNBF0:USTF0",1744506645386,0.29138895,597.91,596.78,1.63413187]
["bitfinex-derivatives","BNBF0:USTF0",1744506645589,0.30770387,597.9,596.78,2.27813187]
["bitfinex-derivatives","BNBF0:USTF0",1744506646988,0.29138895,597.91,596.78,2.27813187]
["bitfinex-derivatives","BNBF0:USTF0",1744506647186,0.30770362,597.9,596.78,2.27813187]
["bitfinex-derivatives","BNBF0:USTF0",1744506647586,0.30770362,597.9,596.78,2.57613187]
["bitfinex-derivatives","BNBF0:USTF0",1744506648487,0.30770362,597.89,596.78,2.57613187]
["bitfinex-derivatives","BNBF0:USTF0",1744506648694,0.30770362,597.94,596.78,2.57613187]
["bitfinex-derivatives","BNBF0:USTF0",1744506649495,0.29138163,597.93,596.78,2.57613187]
["bitfinex-derivatives","BNBF0:USTF0",1744506649795,0.30770362,597.92,596.78,2.57613187]
["bitfinex-derivatives","BNBF0:USTF0",1744506650196,0.29138163,597.93,596.78,2.57613187]
["bitfinex-derivatives","BNBF0:USTF0",1744506650394,0.30770867,597.92,596.78,2.57613187]
["bitfinex-derivatives","BNBF0:USTF0",1744506651395,0.30770867,597.94,596.78,2.57613187]
["bitfinex-derivatives","BNBF0:USTF0",1744506651596,0.29138407,597.91,596.78,2.57613187]
["bitfinex-derivatives","BNBF0:USTF0",1744506651895,0.30770867,597.9,596.78,2.57613187]
["bitfinex-derivatives","BNBF0:USTF0",1744506653395,0.29138407,597.91,596.78,2.57613187]
["bitfinex-derivatives","BNBF0:USTF0",1744506653695,0.30769984,597.9,596.78,2.57613187]
["bitfinex-derivatives","BNBF0:USTF0",1744506653894,0.30769984,597.9,596.79,0.29397177]
["bitfinex-derivatives","BNBF0:USTF0",1744506654095,0.30769984,597.9,596.78,2.57613187]
["bitfinex-derivatives","BNBF0:USTF0",1744506654295,0.30769984,597.9,596.78,1.96613187]
["bitfinex-derivatives","BNBF0:USTF0",1744506654595,0.59908147,597.89,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1744506654794,0.30769984,597.88,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1744506655294,0.30769984,597.88,596.79,1.07112625]
["bitfinex-derivatives","BNBF0:USTF0",1744506655890,0.30769984,597.88,596.79,1.83512625]
["bitfinex-derivatives","BNBF0:USTF0",1744506656596,0.29138163,597.89,596.79,1.83512625]
["bitfinex-derivatives","BNBF0:USTF0",1744506657195,1.27119983,597.93,596.79,1.83512625]
["bitfinex-derivatives","BNBF0:USTF0",1744506657396,0.30765182,597.92,596.79,1.83512625]
["bitfinex-derivatives","BNBF0:USTF0",1744506657991,0.30765182,597.92,596.79,2.56912625]
["bitfinex-derivatives","BNBF0:USTF0",1744506658191,1.27119983,597.93,596.79,2.56912625]
["bitfinex-derivatives","BNBF0:USTF0",1744506658393,0.2913609,597.91,596.79,2.56912625]
["bitfinex-derivatives","BNBF0:USTF0",1744506658593,0.30766001,597.9,596.79,2.56912625]
["bitfinex-derivatives","BNBF0:USTF0",1744506659696,0.2913609,597.91,596.79,2.56912625]
["bitfinex-derivatives","BNBF0:USTF0",1744506659897,0.30768151,597.9,596.79,2.56912625]
["bitfinex-derivatives","BNBF0:USTF0",1744506660499,0.59905705,597.89,596.79,2.56912625]
["bitfinex-derivatives","BNBF0:USTF0",1744506660893,0.30768151,597.88,596.79,2.56912625]
["bitfinex-derivatives","BNBF0:USTF0",1744506661098,0.30771014,597.87,596.79,2.56912625]
["bitfinex-derivatives","BNBF0:USTF0",1744506661393,0.30771014,597.86,596.79,2.56912625]
["bitfinex-derivatives","BNBF0:USTF0",1744506661598,0.30771014,597.88,596.79,2.56912625]
["bitfinex-derivatives","BNBF0:USTF0",1744506663298,0.30771014,597.94,596.79,2.56912625]
["bitfinex-derivatives","BNBF0:USTF0",1744506663491,0.29141213,597.87,596.79,2.56912625]
["bitfinex-derivatives","BNBF0:USTF0",1744506663696,0.30771014,597.93,596.79,2.56912625]
["bitfinex-derivatives","BNBF0:USTF0",1744506663896,0.30771014,597.92,596.79,2.56912625]
["bitfinex-derivatives","BNBF0:USTF0",1744506664097,0.30771014,597.94,596.79,2.56912625]
["bitfinex-derivatives","BNBF0:USTF0",1744506664294,0.30771014,597.93,596.79,3.30412625]
["bitfinex-derivatives","BNBF0:USTF0",1744506664496,0.30771014,597.92,596.79,3.30412625]
["bitfinex-derivatives","BNBF0:USTF0",1744506666295,0.30771014,597.94,596.79,3.30412625]
["bitfinex-derivatives","BNBF0:USTF0",1744506666502,0.29140725,597.91,596.79,3.30412625]
["bitfinex-derivatives","BNBF0:USTF0",1744506666695,0.30771014,597.9,596.79,3.30412625]
["bitfinex-derivatives","BNBF0:USTF0",1744506667195,0.29140725,597.91,596.79,3.30412625]
["bitfinex-derivatives","BNBF0:USTF0",1744506667400,0.3077278,597.9,596.79,3.30412625]
["bitfinex-derivatives","BNBF0:USTF0",1744506668902,0.29140725,597.91,596.79,3.30412625]
["bitfinex-derivatives","BNBF0:USTF0",1744506669096,0.30773177,597.9,596.79,3.30412625]
["bitfinex-derivatives","BNBF0:USTF0",1744506669501,0.30773177,597.9,596.79,3.89112625]
["bitfinex-derivatives","BNBF0:USTF0",1744506669701,0.30773177,597.9,596.79,4.18912625]
["bitfinex-derivatives","BNBF0:USTF0",1744506672102,0.29140725,597.91,596.79,4.18912625]
["bitfinex-derivatives","BNBF0:USTF0",1744506672304,0.30773359,597.9,596.79,4.18912625]
["bitfinex-derivatives","BNBF0:USTF0",1744506672602,0.30773359,597.89,596.79,4.18912625]
["bitfinex-derivatives","BNBF0:USTF0",1744506672803,0.30773359,597.94,596.79,4.18912625]
["bitfinex-derivatives","BNBF0:USTF0",1744506673104,0.30773359,597.93,596.79,4.18912625]
["bitfinex-derivatives","BNBF0:USTF0",1744506673297,0.30773359,597.94,596.79,4.18912625]
["bitfinex-derivatives","BNBF0:USTF0",1744506673499,0.29140481,597.92,596.79,4.18912625]
["bitfinex-derivatives","BNBF0:USTF0",1744506673902,0.30773022,597.91,596.79,4.18912625]
["bitfinex-derivatives","BNBF0:USTF0",1744506675599,0.59913869,597.9,596.79,4.18912625]
["bitfinex-derivatives","BNBF0:USTF0",1744506675810,0.30773022,597.89,596.79,4.18912625]
["bitfinex-derivatives","BNBF0:USTF0",1744506676701,0.30773022,597.89,596.79,4.91812625]
["bitfinex-derivatives","BNBF0:USTF0",1744506676903,0.29140847,597.9,596.79,4.91812625]
["bitfinex-derivatives","BNBF0:USTF0",1744506677101,0.30772384,597.88,596.79,4.91812625]
["bitfinex-derivatives","BNBF0:USTF0",1744506677404,0.30772384,597.87,596.79,5.54512625]
["bitfinex-derivatives","BNBF0:USTF0",1744506677604,0.30772384,597.89,596.79,5.54512625]
["bitfinex-derivatives","BNBF0:USTF0",1744506677805,0.30772384,597.88,596.79,5.54512625]
["bitfinex-derivatives","BNBF0:USTF0",1744506678107,0.30772384,597.87,596.79,5.54512625]
["bitfinex-derivatives","BNBF0:USTF0",1744506678305,0.30772384,597.94,596.79,5.54512625]
["bitfinex-derivatives","BNBF0:USTF0",1744506678501,0.29141091,597.87,596.79,5.54512625]
["bitfinex-derivatives","BNBF0:USTF0",1744506678702,0.30772384,597.86,596.79,5.54512625]
["bitfinex-derivatives","BNBF0:USTF0",1744506678900,0.30772384,597.85,596.79,5.54512625]
["bitfinex-derivatives","BNBF0:USTF0",1744506679100,0.30772384,597.93,596.79,5.54512625]
["bitfinex-derivatives","BNBF0:USTF0",1744506679306,0.30772384,597.92,596.79,5.54512625]
["bitfinex-derivatives","BNBF0:USTF0",1744506679504,0.30772384,597.93,596.79,5.54512625]
["bitfinex-derivatives","BNBF0:USTF0",1744506679805,0.59913475,597.92,596.79,5.54512625]
["bitfinex-derivatives","BNBF0:USTF0",1744506680106,0.30772384,597.91,596.79,5.54512625]
["bitfinex-derivatives","BNBF0:USTF0",1744506681404,0.30772384,597.93,596.79,5.54512625]
["bitfinex-derivatives","BNBF0:USTF0",1744506681605,0.2914158,597.9,596.79,5.54512625]
["bitfinex-derivatives","BNBF0:USTF0",1744506681805,0.30772384,597.89,596.79,5.54512625]
["bitfinex-derivatives","BNBF0:USTF0",1744506682105,0.30772384,597.88,596.79,5.54512625]
["bitfinex-derivatives","BNBF0:USTF0",1744506682306,0.30772384,597.89,596.79,5.54512625]
["bitfinex-derivatives","BNBF0:USTF0",1744506682506,0.30772384,597.88,596.79,5.54512625]
["bitfinex-derivatives","BNBF0:USTF0",1744506682805,0.30772384,597.87,596.79,5.54512625]
["bitfinex-derivatives","BNBF0:USTF0",1744506683007,0.30772384,597.89,596.79,5.54512625]
["bitfinex-derivatives","BNBF0:USTF0",1744506683206,0.30772384,597.88,596.79,5.54512625]
["bitfinex-derivatives","BNBF0:USTF0",1744506683406,0.30772384,597.89,596.79,5.54512625]
["bitfinex-derivatives","BNBF0:USTF0",1744506683606,0.30772384,597.87,596.79,5.54512625]
["bitfinex-derivatives","BNBF0:USTF0",1744506683806,0.30772384,597.86,596.79,5.54512625]
["bitfinex-derivatives","BNBF0:USTF0",1744506684008,0.30772384,597.89,596.79,5.54512625]
["bitfinex-derivatives","BNBF0:USTF0",1744506684204,0.30772384,597.88,596.79,5.54512625]
["bitfinex-derivatives","BNBF0:USTF0",1744506684408,0.30772384,597.92,596.79,5.54512625]
["bitfinex-derivatives","BNBF0:USTF0",1744506684607,0.29142312,597.88,596.79,5.54512625]
["bitfinex-derivatives","BNBF0:USTF0",1744506685308,0.3077538,597.87,596.79,5.54512625]
["bitfinex-derivatives","BNBF0:USTF0",1744506687402,0.3077538,597.9,596.79,5.54512625]
["bitfinex-derivatives","BNBF0:USTF0",1744506687809,0.2914219,597.86,596.79,5.54512625]
["bitfinex-derivatives","BNBF0:USTF0",1744506688005,0.3077538,597.85,596.79,5.54512625]
["bitfinex-derivatives","BNBF0:USTF0",1744506688304,0.2914219,597.86,596.79,5.54512625]
["bitfinex-derivatives","BNBF0:USTF0",1744506688506,0.30774872,597.85,596.79,5.54512625]
["bitfinex-derivatives","BNBF0:USTF0",1744506690404,0.30774872,597.9,596.79,5.54512625]
["bitfinex-derivatives","BNBF0:USTF0",1744506690608,0.30774872,597.89,596.79,5.54512625]
["bitfinex-derivatives","BNBF0:USTF0",1744506690908,0.30774872,597.9,596.79,5.54512625]
["bitfinex-derivatives","BNBF0:USTF0",1744506691108,0.30774872,597.89,596.79,5.54512625]
["bitfinex-derivatives","BNBF0:USTF0",1744506691308,0.3344985,597.91,596.79,5.54512625]
["bitfinex-derivatives","BNBF0:USTF0",1744506691309,0.30774872,597.9,596.79,5.54512625]
["bitfinex-derivatives","BNBF0:USTF0",1744506691502,0.29139749,597.88,596.79,5.54512625]
["bitfinex-derivatives","BNBF0:USTF0",1744506691703,0.30774872,597.87,596.79,5.54512625]
["bitfinex-derivatives","BNBF0:USTF0",1744506692203,0.30774872,597.87,596.79,6.07212625]
["bitfinex-derivatives","BNBF0:USTF0",1744506693409,0.30774872,597.9,596.79,6.07212625]
["bitfinex-derivatives","BNBF0:USTF0",1744506693604,0.30774872,597.89,596.79,6.07212625]
["bitfinex-derivatives","BNBF0:USTF0",1744506693809,0.30774872,597.88,596.79,6.07212625]
["bitfinex-derivatives","BNBF0:USTF0",1744506694006,0.30774872,597.87,596.79,6.07212625]
["bitfinex-derivatives","BNBF0:USTF0",1744506694208,0.30774872,597.9,596.79,6.07212625]
["bitfinex-derivatives","BNBF0:USTF0",1744506694408,0.29137798,597.86,596.79,6.07212625]
["bitfinex-derivatives","BNBF0:USTF0",1744506694608,0.30774872,597.85,596.79,6.07212625]
["bitfinex-derivatives","BNBF0:USTF0",1744506694811,0.30768531,597.84,596.79,6.07212625]
["bitfinex-derivatives","BNBF0:USTF0",1744506695111,0.30768531,597.83,596.8,0.29380572]
["bitfinex-derivatives","BNBF0:USTF0",1744506695311,0.30768531,597.85,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1744506695504,0.30768531,597.84,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1744506695710,0.30768531,597.83,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1744506696009,0.30768531,597.82,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1744506696211,0.30768531,597.85,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1744506696410,0.30768531,597.84,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1744506696610,0.30768531,597.9,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1744506696811,0.30768531,597.89,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1744506697009,0.30768531,597.9,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1744506697507,0.29137798,597.89,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1744506697711,0.30768531,597.88,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1744506698007,0.30768531,597.88,596.81,1.32211502]
["bitfinex-derivatives","BNBF0:USTF0",1744506698208,0.30768531,597.88,596.81,1.95711502]
["bitfinex-derivatives","BNBF0:USTF0",1744506698811,0.30768531,597.88,596.81,2.58411502]
["bitfinex-derivatives","BNBF0:USTF0",1744506699412,0.30768531,597.9,596.81,2.58411502]
["bitfinex-derivatives","BNBF0:USTF0",1744506699613,0.3344985,597.91,596.81,2.58411502]
["bitfinex-derivatives","BNBF0:USTF0",1744506699810,0.30768127,597.9,596.81,2.58411502]
["bitfinex-derivatives","BNBF0:USTF0",1744506700513,0.29137554,597.89,596.81,2.58411502]
["bitfinex-derivatives","BNBF0:USTF0",1744506700714,0.30768127,597.88,596.81,2.58411502]
["bitfinex-derivatives","BNBF0:USTF0",1744506701409,0.29137554,597.89,596.81,2.58411502]
["bitfinex-derivatives","BNBF0:USTF0",1744506701614,0.30768088,597.88,596.81,3.98211502]
["bitfinex-derivatives","BNBF0:USTF0",1744506702412,0.30768088,597.9,596.81,3.98211502]
["bitfinex-derivatives","BNBF0:USTF0",1744506702612,0.3344985,597.91,596.81,3.98211502]
["bitfinex-derivatives","BNBF0:USTF0",1744506702613,0.30768088,597.89,596.81,3.98211502]
["bitfinex-derivatives","BNBF0:USTF0",1744506702913,0.30768088,597.9,596.81,3.98211502]
["bitfinex-derivatives","BNBF0:USTF0",1744506703113,0.3344985,597.91,596.81,3.98211502]
["bitfinex-derivatives","BNBF0:USTF0",1744506703312,0.30768128,597.9,596.81,3.98211502]
["bitfinex-derivatives","BNBF0:USTF0",1744506703513,0.59902266,597.9,596.81,3.98211502]
["bitfinex-derivatives","BNBF0:USTF0",1744506703712,0.30768128,597.89,596.81,4.48911502]
["bitfinex-derivatives","BNBF0:USTF0",1744506704009,0.30768128,597.89,596.82,0.29380274]
["bitfinex-derivatives","BNBF0:USTF0",1744506704416,0.30768128,597.89,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1744506704715,0.30768128,597.89,596.84,0.29380274]
["bitfinex-derivatives","BNBF0:USTF0",1744506705416,0.30768128,597.89,596.85,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1744506706317,0.29134138,597.9,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1744506706511,0.30766967,597.89,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1744506706815,0.30766967,597.89,596.87,0.29368245]
["bitfinex-derivatives","BNBF0:USTF0",1744506707211,0.30766967,597.89,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1744506708218,0.30766967,597.89,596.89,0.29365509]
["bitfinex-derivatives","BNBF0:USTF0",1744506708410,0.30766967,598.14,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1744506708810,0.30766967,598.25,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1744506709011,0.33431398,598.24,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1744506709211,0.30766967,598.23,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1744506709418,0.59896716,598.23,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1744506709717,0.6419436,598.22,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1744506709916,0.30761844,598.21,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1744506711920,0.30761844,598.21,596.9,0.63306449]
["bitfinex-derivatives","BNBF0:USTF0",1744506712420,0.29129505,598.2,596.9,0.63306449]
["bitfinex-derivatives","BNBF0:USTF0",1744506712919,0.30761068,598.19,596.9,0.63306449]
["bitfinex-derivatives","BNBF0:USTF0",1744506714322,0.33432516,598.22,596.9,0.63306449]
["bitfinex-derivatives","BNBF0:USTF0",1744506714619,0.30761549,598.21,596.9,0.63306449]
["bitfinex-derivatives","BNBF0:USTF0",1744506715419,0.29128042,598.2,596.9,0.63306449]
["bitfinex-derivatives","BNBF0:USTF0",1744506715619,0.30761549,598.19,596.9,0.63306449]
["bitfinex-derivatives","BNBF0:USTF0",1744506717416,0.30761549,598.19,596.9,1.27606449]
["bitfinex-derivatives","BNBF0:USTF0",1744506717622,0.59889835,598.18,596.9,1.27606449]
["bitfinex-derivatives","BNBF0:USTF0",1744506717923,0.30761549,598.17,596.9,1.27606449]
["bitfinex-derivatives","BNBF0:USTF0",1744506718117,0.30761549,598.17,596.91,0.29356512]
["bitfinex-derivatives","BNBF0:USTF0",1744506718322,0.30761549,598.17,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1744506719524,0.30761549,598.17,596.93,0.29357116]
["bitfinex-derivatives","BNBF0:USTF0",1744506719724,0.30761549,598.16,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1744506719924,0.30761549,598.15,596.95,0.29357116]
["bitfinex-derivatives","BNBF0:USTF0",1744506720126,0.30761549,598.17,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1744506720324,0.30761549,598.16,596.97,0.29357116]
["bitfinex-derivatives","BNBF0:USTF0",1744506720525,0.30761549,598.15,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1744506720719,0.30761549,598.14,596.99,0.29357116]
["bitfinex-derivatives","BNBF0:USTF0",1744506720925,0.30761549,598.21,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1744506721128,0.30761549,598.2,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1744506721322,0.30761549,598.19,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1744506721524,0.29128408,598.19,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1744506721828,0.30761549,598.18,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1744506722929,0.30761549,598.18,597.01,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744506723427,0.30761549,598.21,597.02,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744506723627,0.29127189,598.17,597.02,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744506723829,0.30761549,598.16,597.02,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744506725630,0.30761549,598.16,597.02,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1744506726630,0.59890688,598.15,597.02,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1744506726831,0.30761549,598.14,597.02,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1744506727331,0.30761549,598.14,597.02,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1744506728034,0.29129139,598.15,597.02,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1744506728233,0.30761001,598.14,597.02,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1744506729432,0.30761001,598.19,597.02,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1744506729734,0.30760643,598.18,597.02,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1744506730027,0.30760643,598.17,597.02,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1744506730232,0.30760643,598.57,597.02,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1744506730433,0.29124142,598.16,597.02,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1744506730633,0.30760643,598.15,597.02,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1744506731134,0.30760643,598.57,597.02,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1744506731334,1.27119983,598.54,597.02,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1744506731533,0.3076068,598.53,597.02,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1744506731732,0.3076068,598.52,597.02,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1744506731935,0.3076068,598.51,597.02,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1744506732131,0.3076068,598.5,597.02,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1744506732334,0.3076068,598.49,597.02,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1744506732534,0.3076068,598.48,597.02,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1744506732734,0.3076068,598.47,597.02,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1744506732936,0.30760525,598.46,597.02,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1744506733136,0.30760525,598.45,597.02,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1744506733338,0.30760525,598.44,597.02,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1744506733538,0.30760525,598.43,597.02,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1744506733836,0.30760525,598.42,597.02,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1744506734039,0.30760525,598.41,597.02,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1744506734238,0.30760525,598.4,597.02,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1744506734439,1.27119983,598.5,597.02,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1744506734638,0.30760344,598.49,597.02,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1744506734842,0.30760344,598.48,597.02,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1744506735040,0.30760344,598.47,597.02,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1744506735243,0.30760344,598.46,597.02,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1744506735438,0.30760344,598.45,597.02,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1744506735641,0.30760344,598.44,597.02,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1744506735842,0.30760344,598.43,597.02,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1744506736140,0.29123654,598.46,597.02,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1744506736141,0.30759344,598.42,597.02,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1744506736341,0.30759344,598.41,597.02,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1744506736541,0.30759344,598.4,597.02,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1744506736744,1.27119983,598.23,597.02,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1744506736944,0.30759344,598.22,597.02,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1744506737242,1.27119983,598.23,597.02,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1744506738348,1.27119983,598.23,597.02,5.125]
["bitfinex-derivatives","BNBF0:USTF0",1744506739146,0.3075865,598.22,597.02,5.125]
["bitfinex-derivatives","BNBF0:USTF0",1744506739550,0.3075865,598.3,597.02,5.125]
["bitfinex-derivatives","BNBF0:USTF0",1744506740953,1.27119983,598.31,597.02,5.125]
["bitfinex-derivatives","BNBF0:USTF0",1744506741148,0.30757442,598.3,597.02,5.125]
["bitfinex-derivatives","BNBF0:USTF0",1744506741954,0.30757442,598.29,597.02,5.125]
["bitfinex-derivatives","BNBF0:USTF0",1744506742155,0.30757442,598.45,597.02,5.125]
["bitfinex-derivatives","BNBF0:USTF0",1744506742352,1.27119983,598.46,597.02,5.125]
["bitfinex-derivatives","BNBF0:USTF0",1744506742353,0.30757442,598.44,597.02,5.125]
["bitfinex-derivatives","BNBF0:USTF0",1744506742548,0.29123898,598.28,597.02,5.125]
["bitfinex-derivatives","BNBF0:USTF0",1744506742752,0.30757442,598.27,597.02,5.125]
["bitfinex-derivatives","BNBF0:USTF0",1744506742949,0.30757442,598.45,597.02,5.125]
["bitfinex-derivatives","BNBF0:USTF0",1744506743150,0.29124264,598.27,597.02,5.125]
["bitfinex-derivatives","BNBF0:USTF0",1744506743354,0.30757442,598.26,597.02,5.125]
["bitfinex-derivatives","BNBF0:USTF0",1744506743654,0.30757442,598.25,597.02,5.125]
["bitfinex-derivatives","BNBF0:USTF0",1744506744354,0.30757442,598.24,597.02,5.125]
["bitfinex-derivatives","BNBF0:USTF0",1744506744547,0.30757442,598.23,597.02,5.125]
["bitfinex-derivatives","BNBF0:USTF0",1744506744749,0.30757442,598.22,597.02,5.125]
["bitfinex-derivatives","BNBF0:USTF0",1744506745054,0.30757442,598.21,597.02,5.125]
["bitfinex-derivatives","BNBF0:USTF0",1744506745253,0.30757442,598.34,597.02,5.125]
["bitfinex-derivatives","BNBF0:USTF0",1744506745549,0.29126945,598.21,597.02,5.125]
["bitfinex-derivatives","BNBF0:USTF0",1744506745755,0.30757442,598.2,597.02,5.125]
["bitfinex-derivatives","BNBF0:USTF0",1744506745950,0.30757442,598.34,597.02,5.125]
["bitfinex-derivatives","BNBF0:USTF0",1744506746151,0.30757442,598.33,597.02,5.125]
["bitfinex-derivatives","BNBF0:USTF0",1744506746349,0.30757442,598.34,597.02,5.125]
["bitfinex-derivatives","BNBF0:USTF0",1744506746552,0.30757442,598.33,597.02,5.125]
["bitfinex-derivatives","BNBF0:USTF0",1744506746753,0.30757442,598.32,597.02,5.125]
["bitfinex-derivatives","BNBF0:USTF0",1744506746950,0.30757442,598.34,597.02,5.125]
["bitfinex-derivatives","BNBF0:USTF0",1744506747151,0.29126945,598.32,597.02,5.125]
["bitfinex-derivatives","BNBF0:USTF0",1744506747353,0.29126945,598.32,597.02,5.874]
["bitfinex-derivatives","BNBF0:USTF0",1744506747555,0.30757442,598.31,597.02,5.874]
["bitfinex-derivatives","BNBF0:USTF0",1744506747756,0.30757442,598.3,597.02,5.874]
["bitfinex-derivatives","BNBF0:USTF0",1744506747957,0.30757442,598.29,597.02,5.874]
["bitfinex-derivatives","BNBF0:USTF0",1744506748158,0.30757442,598.28,597.02,5.874]
["bitfinex-derivatives","BNBF0:USTF0",1744506748358,0.30757442,598.27,597.02,5.874]
["bitfinex-derivatives","BNBF0:USTF0",1744506748559,0.30757442,598.26,597.02,5.874]
["bitfinex-derivatives","BNBF0:USTF0",1744506748758,0.29126945,598.32,597.02,5.874]
["bitfinex-derivatives","BNBF0:USTF0",1744506748759,0.30757442,598.25,597.02,5.874]
["bitfinex-derivatives","BNBF0:USTF0",1744506749059,0.30765771,598.24,597.02,5.874]
["bitfinex-derivatives","BNBF0:USTF0",1744506749258,0.30765771,598.23,597.02,5.874]
["bitfinex-derivatives","BNBF0:USTF0",1744506749459,0.30765771,598.22,597.02,5.874]
["bitfinex-derivatives","BNBF0:USTF0",1744506749660,0.30765771,598.21,597.02,5.874]
["bitfinex-derivatives","BNBF0:USTF0",1744506749859,0.30765771,598.2,597.02,5.874]
["bitfinex-derivatives","BNBF0:USTF0",1744506750056,0.30765771,598.19,597.02,5.874]
["bitfinex-derivatives","BNBF0:USTF0",1744506750259,0.30765771,598.18,597.02,5.874]
["bitfinex-derivatives","BNBF0:USTF0",1744506750459,0.30765771,598.17,597.02,5.874]
["bitfinex-derivatives","BNBF0:USTF0",1744506750659,0.30765771,598.16,597.02,5.874]
["bitfinex-derivatives","BNBF0:USTF0",1744506750861,0.30765771,598.15,597.02,5.874]
["bitfinex-derivatives","BNBF0:USTF0",1744506751059,0.30765771,598.14,597.02,5.874]
["bitfinex-derivatives","BNBF0:USTF0",1744506751261,0.30765771,598.13,597.02,5.874]
["bitfinex-derivatives","BNBF0:USTF0",1744506751459,0.30765771,598.17,597.02,5.874]
["bitfinex-derivatives","BNBF0:USTF0",1744506751664,0.30765771,598.16,597.02,5.874]
["bitfinex-derivatives","BNBF0:USTF0",1744506751863,0.30765771,598.15,597.02,5.874]
["bitfinex-derivatives","BNBF0:USTF0",1744506752064,0.30765771,598.14,597.02,5.874]
["bitfinex-derivatives","BNBF0:USTF0",1744506752359,0.30765771,598.13,597.02,5.874]
["bitfinex-derivatives","BNBF0:USTF0",1744506752559,0.30765771,598.17,597.02,5.874]
["bitfinex-derivatives","BNBF0:USTF0",1744506752764,0.30765771,598.16,597.02,5.874]
["bitfinex-derivatives","BNBF0:USTF0",1744506752959,0.30765771,598.15,597.02,5.874]
["bitfinex-derivatives","BNBF0:USTF0",1744506753159,0.30765771,598.14,597.02,5.874]
["bitfinex-derivatives","BNBF0:USTF0",1744506753362,0.30765771,598.13,597.02,5.874]
["bitfinex-derivatives","BNBF0:USTF0",1744506753564,0.30765771,598.12,597.02,5.874]
["bitfinex-derivatives","BNBF0:USTF0",1744506753763,0.30765771,598.11,597.02,5.874]
["bitfinex-derivatives","BNBF0:USTF0",1744506753963,0.30765771,598.1,597.02,5.874]
["bitfinex-derivatives","BNBF0:USTF0",1744506754166,0.30765771,598.09,597.02,5.874]
["bitfinex-derivatives","BNBF0:USTF0",1744506754365,0.30765771,598.08,597.02,5.874]
["bitfinex-derivatives","BNBF0:USTF0",1744506754665,0.30765771,598.07,597.02,5.874]
["bitfinex-derivatives","BNBF0:USTF0",1744506754866,0.30765771,598.06,597.02,5.874]
["bitfinex-derivatives","BNBF0:USTF0",1744506755161,0.30765771,598.05,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1744506755365,1.27119983,598.06,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1744506755366,0.30765771,598.04,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1744506755566,0.30765771,598.03,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1744506755766,0.30765771,598.02,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1744506756065,0.30765771,598.01,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1744506756265,0.30765771,598.0,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1744506756464,0.30765771,597.99,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1744506756662,0.30765771,597.98,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1744506756961,0.30765771,597.99,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1744506757159,0.30765771,597.98,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1744506757361,0.30765771,597.99,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1744506757565,0.30765771,597.98,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1744506757866,0.30765771,597.97,597.03,0.63299154]
["bitfinex-derivatives","BNBF0:USTF0",1744506758068,0.30765771,597.96,597.03,1.35099154]
["bitfinex-derivatives","BNBF0:USTF0",1744506758267,0.30765771,597.95,597.03,1.96599154]
["bitfinex-derivatives","BNBF0:USTF0",1744506758562,0.30765771,597.94,597.03,4.28199154]
["bitfinex-derivatives","BNBF0:USTF0",1744506758770,0.30765771,597.99,597.03,4.28199154]
["bitfinex-derivatives","BNBF0:USTF0",1744506758968,0.30765771,597.98,597.03,4.28199154]
["bitfinex-derivatives","BNBF0:USTF0",1744506759169,0.30765771,597.99,597.03,4.28199154]
["bitfinex-derivatives","BNBF0:USTF0",1744506759362,0.30765771,597.98,597.03,4.28199154]
["bitfinex-derivatives","BNBF0:USTF0",1744506759566,0.30765771,598.09,597.03,4.81099154]
["bitfinex-derivatives","BNBF0:USTF0",1744506759763,0.30765771,598.08,597.03,4.81099154]
["bitfinex-derivatives","BNBF0:USTF0",1744506760069,0.30765771,598.07,597.03,4.81099154]
["bitfinex-derivatives","BNBF0:USTF0",1744506760268,0.30765771,598.06,597.03,4.81099154]
["bitfinex-derivatives","BNBF0:USTF0",1744506760469,0.30765771,598.05,597.03,4.81099154]
["bitfinex-derivatives","BNBF0:USTF0",1744506760670,0.30765771,598.04,597.03,4.81099154]
["bitfinex-derivatives","BNBF0:USTF0",1744506760864,0.30765771,598.03,597.03,4.81099154]
["bitfinex-derivatives","BNBF0:USTF0",1744506761064,0.30765771,598.02,597.03,4.81099154]
["bitfinex-derivatives","BNBF0:USTF0",1744506761267,0.30765771,598.01,597.03,4.81099154]
["bitfinex-derivatives","BNBF0:USTF0",1744506761468,0.30765771,598.0,597.03,4.81099154]
["bitfinex-derivatives","BNBF0:USTF0",1744506761768,0.30765771,597.99,597.03,4.81099154]
["bitfinex-derivatives","BNBF0:USTF0",1744506761971,0.30765771,597.98,597.03,4.81099154]
["bitfinex-derivatives","BNBF0:USTF0",1744506762170,0.30765771,597.97,597.03,4.81099154]
["bitfinex-derivatives","BNBF0:USTF0",1744506762365,0.30765771,597.96,597.03,4.81099154]
["bitfinex-derivatives","BNBF0:USTF0",1744506762569,0.30765771,597.95,597.03,4.81099154]
["bitfinex-derivatives","BNBF0:USTF0",1744506762766,0.30765771,598.09,597.03,4.81099154]
["bitfinex-derivatives","BNBF0:USTF0",1744506763072,0.30765771,598.08,597.03,4.81099154]
["bitfinex-derivatives","BNBF0:USTF0",1744506763273,0.30767085,598.07,597.03,4.81099154]
["bitfinex-derivatives","BNBF0:USTF0",1744506763474,0.30767085,598.06,597.03,4.81099154]
["bitfinex-derivatives","BNBF0:USTF0",1744506763674,0.30767085,598.05,597.03,4.81099154]
["bitfinex-derivatives","BNBF0:USTF0",1744506763873,0.29132309,598.07,597.03,4.81099154]
["bitfinex-derivatives","BNBF0:USTF0",1744506763874,0.30767085,598.04,597.03,4.81099154]
["bitfinex-derivatives","BNBF0:USTF0",1744506764073,0.30767085,598.03,597.03,4.81099154]
["bitfinex-derivatives","BNBF0:USTF0",1744506764274,0.30767085,598.02,597.03,4.81099154]
["bitfinex-derivatives","BNBF0:USTF0",1744506764573,0.30767085,598.01,597.03,4.81099154]
["bitfinex-derivatives","BNBF0:USTF0",1744506764873,0.30769464,598.0,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506765073,0.30769464,597.99,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506765276,0.30769464,597.98,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506765569,0.30769464,597.97,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506765773,1.27119983,598.12,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506765774,0.30769464,597.96,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506766073,0.30769464,597.95,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506766470,0.5990348,597.94,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506766674,0.30769464,597.93,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506766875,0.30769464,597.92,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506767074,0.30769464,597.91,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506767377,0.30769464,597.9,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506767576,0.30769464,597.89,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506767775,0.30769464,597.88,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506767976,0.29134016,597.94,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506768176,0.30773935,597.93,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506768376,0.30773935,597.92,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506768570,0.30773935,597.91,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506768772,0.30773935,597.9,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506768973,0.30773935,597.89,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506769172,0.30773935,597.88,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506769371,0.30773935,597.87,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506771174,0.29135602,597.88,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506771477,0.30773661,597.87,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506771772,0.30773661,597.86,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506771974,0.30773661,598.04,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506772171,0.30773661,598.03,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506772370,0.30773661,598.02,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506772572,0.2913487,598.03,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506772876,0.30774786,598.02,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506774477,0.30774786,598.14,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506774676,0.29136334,598.01,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506774873,0.30774786,598.0,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506775076,0.30774786,598.14,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506775277,0.30774786,598.13,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506775473,0.30774786,598.12,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506775777,0.30774786,598.11,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506775977,0.30774786,598.1,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506776277,0.30774786,598.09,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506776577,0.30774786,598.08,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506776873,0.30774786,598.07,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506777076,0.30774786,598.06,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506777276,0.30774786,598.05,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506777473,0.30774786,598.3,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506777673,0.29137676,598.05,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506777877,0.30774786,598.04,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506778175,0.30774786,598.03,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506778373,0.30774786,598.23,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506778575,0.64207302,598.22,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506778778,0.29135968,598.02,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506778977,0.30774786,598.01,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506779176,0.33433075,598.21,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506779477,0.30777833,598.2,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506779676,0.64056682,598.35,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506779677,0.64212026,598.19,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506779875,0.64212585,598.18,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506780074,0.64213144,598.17,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506780377,0.64213703,598.16,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506780577,0.64214261,598.15,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506780876,0.30777833,598.14,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506781078,0.30777833,598.13,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506781271,0.30777833,598.12,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506781476,0.30777833,598.11,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506781675,0.30777833,598.1,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506781875,0.30777833,598.09,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506782074,0.30777833,598.08,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506782275,0.30777833,598.07,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506782475,0.30777833,598.06,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506782772,0.30777833,598.05,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506782977,0.30777833,598.04,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506783283,0.30777833,598.03,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506783474,0.30777833,598.02,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506783673,0.30777833,598.01,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506783877,0.30777833,598.0,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506784176,0.30777833,597.99,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506784378,1.57897816,597.98,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506784577,0.30777833,597.97,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506784776,0.30777833,597.96,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506784979,0.30777833,597.95,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506785172,0.30774053,597.94,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506785372,0.30774053,597.93,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506785573,0.30774053,597.92,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506785774,0.30774053,597.91,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506785978,0.30774053,597.9,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506786277,0.30774053,597.89,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506786472,0.30774053,597.97,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506786673,0.30774053,597.88,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506786873,0.30774053,597.87,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506787079,0.30774053,597.98,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506787277,0.30774053,597.97,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506787578,0.30774053,597.96,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506787880,0.30774053,597.95,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506788079,0.30774053,597.94,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506788280,0.30774053,597.93,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506788574,0.30774053,597.92,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506788878,0.30774053,597.91,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506789179,0.30774053,597.9,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506789377,0.30774053,597.98,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506789577,0.30774053,597.97,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506789874,0.30774053,597.96,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506790079,0.30774053,597.95,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506790279,0.30774053,597.98,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506790578,0.30774053,597.97,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506790779,0.30774053,597.96,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506790979,0.30774053,597.95,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506791179,0.30774053,597.94,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506791473,0.30774053,597.96,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506791678,0.30774256,597.95,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506791880,0.30774256,597.94,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506792175,0.30774256,597.93,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506792381,0.30774256,597.96,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506792581,0.29137066,597.92,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506792880,0.30774256,597.91,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506793180,0.29137066,597.92,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506793374,0.3077443,597.91,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506793579,0.3077443,597.9,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506793774,0.3077443,597.89,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506793979,0.3077443,597.88,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506794181,0.3077443,597.87,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506794481,0.3077443,597.86,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506794683,0.3077443,597.85,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506794881,0.3077443,597.91,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506795082,0.3077443,597.9,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506795282,0.3077443,597.89,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506795482,1.57894413,597.88,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506795682,0.3077443,597.87,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506796485,0.29138163,597.86,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506796686,0.3077443,597.85,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506797881,0.29138163,597.86,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506798087,0.3077374,597.85,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506798586,0.3077374,597.94,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506798881,0.3077374,597.93,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506799081,0.3077374,597.92,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506799285,0.30773451,597.91,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506799485,0.30773451,597.9,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506800188,1.57893434,597.9,597.03,5.33699154]
["bitfinex-derivatives","BNBF0:USTF0",1744506800388,0.30773451,597.89,597.03,5.93099154]
["bitfinex-derivatives","BNBF0:USTF0",1744506801590,0.29137919,597.88,597.03,5.93099154]
["bitfinex-derivatives","BNBF0:USTF0",1744506801789,0.30773451,597.87,597.03,5.93099154]
["bitfinex-derivatives","BNBF0:USTF0",1744506804590,0.30773451,597.9,597.03,5.93099154]
["bitfinex-derivatives","BNBF0:USTF0",1744506804794,0.30773451,597.89,597.03,5.93099154]
["bitfinex-derivatives","BNBF0:USTF0",1744506805094,0.30773451,597.9,597.03,5.93099154]
["bitfinex-derivatives","BNBF0:USTF0",1744506805295,0.30773451,597.89,597.03,5.93099154]
["bitfinex-derivatives","BNBF0:USTF0",1744506805495,0.2913731,597.89,597.03,5.93099154]
["bitfinex-derivatives","BNBF0:USTF0",1744506805696,0.30773451,597.88,597.03,5.93099154]
["bitfinex-derivatives","BNBF0:USTF0",1744506806089,0.30771906,597.87,597.03,5.93099154]
["bitfinex-derivatives","BNBF0:USTF0",1744506806294,0.30771906,597.88,597.03,5.93099154]
["bitfinex-derivatives","BNBF0:USTF0",1744506806489,0.30771906,597.87,597.03,5.93099154]
["bitfinex-derivatives","BNBF0:USTF0",1744506806797,0.30771906,597.88,597.03,5.93099154]
["bitfinex-derivatives","BNBF0:USTF0",1744506806989,0.30771906,597.87,597.03,5.93099154]
["bitfinex-derivatives","BNBF0:USTF0",1744506807190,0.30771906,597.86,597.03,5.93099154]
["bitfinex-derivatives","BNBF0:USTF0",1744506807395,0.30771906,597.85,597.03,5.93099154]
["bitfinex-derivatives","BNBF0:USTF0",1744506807587,0.30771906,597.84,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506807789,1.27119983,597.94,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506807991,0.30771906,597.93,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506808193,0.30771906,597.92,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506808396,0.30771906,597.93,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506808695,0.29138651,597.91,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506808895,0.30771906,597.9,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506809600,0.30771906,597.89,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506809799,0.30771906,597.88,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506809999,0.30771906,597.87,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506810200,0.30771906,597.9,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506810401,0.30771906,597.89,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506810600,0.30771906,597.88,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506810902,0.30771906,597.87,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506811097,0.30771906,597.91,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506811307,0.30771906,597.9,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506811509,0.29138895,597.86,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506811703,0.30771906,597.85,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506812404,0.29138895,597.86,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506812609,0.3077485,597.85,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506813610,0.3077485,597.89,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506813809,0.3077485,597.88,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506814107,0.3077485,597.89,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506814310,0.3077485,597.88,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506814503,0.29139139,597.88,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506814707,0.3077485,597.87,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506815210,1.27119983,597.85,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506815410,0.3077485,597.84,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506815710,0.30773658,597.83,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506815910,0.30773658,597.84,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506817410,0.29139261,597.83,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506817610,0.30773658,597.82,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506818912,0.30771175,597.81,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506819207,0.30771175,597.82,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506819410,1.27119983,597.88,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506819611,0.30772556,597.87,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506820414,0.29137676,597.86,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506822214,1.27119983,598.53,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506822415,0.3077106,598.52,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506822710,0.59900809,598.52,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506822914,0.3077106,598.51,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506825315,0.30771087,598.5,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506825509,0.30771087,598.49,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506825710,0.29129871,598.5,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506825909,0.30771087,598.49,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506826816,0.29129871,598.5,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506827017,0.30771038,598.49,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506828416,0.29129871,598.5,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506828618,1.57891338,598.49,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506828816,0.30771355,598.48,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506829315,1.27119983,598.49,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506829316,0.30771355,598.47,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506829516,0.30771355,598.46,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506829716,0.30771355,598.45,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506830017,1.27119983,598.49,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506830217,0.30772034,598.48,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506830418,0.33419109,598.46,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506830718,0.30772034,598.45,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506831017,0.33420784,598.43,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506831217,0.30772034,598.42,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506831412,0.64193935,598.41,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506831610,1.27119983,598.05,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506831812,0.30771883,598.04,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506833214,1.27119983,598.05,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506833419,0.30771884,598.04,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506833915,1.27119983,597.97,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506834118,0.30771884,597.96,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506834614,0.29136578,597.95,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506834817,0.30771884,597.94,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506835119,0.30772704,597.93,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506835319,0.30772704,597.94,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506835519,0.30772704,597.93,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506835815,0.29136578,597.95,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506835816,0.30772704,597.94,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506836019,0.30772704,597.93,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506836319,0.29136578,597.95,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506836320,0.30772704,597.92,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506836519,0.29136578,597.95,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506836819,0.30772227,597.94,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506838323,0.30772674,597.93,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506838522,0.30772674,597.94,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506839920,0.30772257,597.93,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506840115,0.30772257,597.94,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506840322,0.30772257,597.93,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506840518,0.30772257,598.09,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506840717,0.29138529,597.93,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506840921,0.30772257,597.92,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506841217,0.30772257,597.91,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506841423,0.30772257,597.9,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506841622,0.30772257,598.07,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506841822,0.291367,597.9,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506842023,0.30772257,597.89,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506842218,0.30772257,598.07,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506842417,0.30772257,598.06,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506842619,1.27119983,598.08,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506842820,0.30772809,598.07,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506843223,0.29135236,598.06,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506843423,0.30772809,598.05,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506844223,0.29135236,598.06,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506844424,0.3077178,598.05,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506845826,0.29135236,598.06,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506846026,0.30771724,598.05,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506846527,0.2913548,598.04,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506847025,0.30771724,598.03,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506847219,0.30771724,598.02,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506847421,0.30771724,598.01,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506847622,0.30771724,598.0,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506847824,0.30771724,597.99,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506848026,0.30771724,597.98,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506848229,0.30771724,597.97,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506848423,0.30771724,597.96,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506848625,0.30771724,597.95,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506848825,0.30771724,597.94,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506849026,0.30771724,597.93,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506849225,0.30771724,597.92,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506849426,0.30771724,597.91,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506849726,0.30771724,597.9,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506849920,0.30771724,598.06,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506850527,0.29135358,598.05,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506850728,0.30771724,598.04,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506851830,0.29135358,598.05,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506852129,0.30771855,598.04,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506852428,1.27119983,598.33,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506852629,0.29135602,598.03,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506852829,0.30771997,598.02,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506853128,0.30771997,598.01,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506853329,0.30771997,598.32,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506853528,0.30771997,598.31,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506853829,0.30771997,598.3,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506854230,0.33428604,598.29,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506854528,0.30771997,598.28,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506854722,0.33429722,598.27,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506854923,0.30771997,598.26,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506855125,0.33430839,598.25,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506855325,0.30771997,598.24,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506855524,0.59905038,598.24,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506855829,0.30771997,598.23,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506857331,0.29133041,598.24,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506857531,0.30771781,598.23,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506858533,0.29133285,598.22,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506858732,0.30771781,598.21,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506859032,0.29133285,598.22,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506859631,0.30771755,598.21,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506859833,0.30771755,598.2,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506860028,0.30771755,598.19,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506860233,0.30771755,598.18,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506860533,0.30771755,598.17,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506860733,0.30771755,598.16,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506860934,0.30771755,598.15,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506861134,0.30771755,598.14,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506861330,0.30771755,598.13,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506861634,0.30771755,598.12,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506861934,0.30771755,598.11,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506862234,0.30771755,598.1,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506862427,0.30771755,598.09,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506862632,0.30771755,598.08,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506862830,0.30771755,598.07,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506863035,0.30771755,598.12,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506863335,1.27119983,597.98,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506863529,0.30771755,597.97,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506864034,1.27119983,597.98,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506864235,0.30770519,597.97,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506865534,0.29136456,597.96,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506865934,0.30771715,597.95,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506867437,1.27119983,598.24,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506867636,0.30770986,598.23,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506868133,1.57890969,598.23,597.03,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1744506868338,0.30770986,598.22,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1744506868536,0.59901222,598.22,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1744506868739,0.30770986,598.21,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1744506869040,0.29130236,598.22,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1744506869242,0.30766637,598.21,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1744506870538,0.30766637,598.22,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1744506870741,0.29135236,598.2,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1744506870942,0.30766637,598.19,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1744506871140,0.30766637,598.19,597.04,1.18698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506872043,0.30766637,598.19,597.04,3.07598593]
["bitfinex-derivatives","BNBF0:USTF0",1744506872443,0.29135236,598.2,597.04,3.67898593]
["bitfinex-derivatives","BNBF0:USTF0",1744506872644,0.30766697,598.19,597.04,4.50798593]
["bitfinex-derivatives","BNBF0:USTF0",1744506874340,0.3076626,598.18,597.04,4.50798593]
["bitfinex-derivatives","BNBF0:USTF0",1744506874545,0.3076626,598.19,597.04,5.26798593]
["bitfinex-derivatives","BNBF0:USTF0",1744506875245,0.29135236,598.2,597.04,5.26798593]
["bitfinex-derivatives","BNBF0:USTF0",1744506875543,0.30764395,598.19,597.04,5.26798593]
["bitfinex-derivatives","BNBF0:USTF0",1744506876543,0.29129993,598.18,597.04,5.26798593]
["bitfinex-derivatives","BNBF0:USTF0",1744506876944,0.30764395,598.17,597.04,5.26798593]
["bitfinex-derivatives","BNBF0:USTF0",1744506877446,0.29129993,598.18,597.04,5.26798593]
["bitfinex-derivatives","BNBF0:USTF0",1744506877645,0.30763283,598.17,597.04,5.26798593]
["bitfinex-derivatives","BNBF0:USTF0",1744506879541,0.30763283,598.24,597.04,5.26798593]
["bitfinex-derivatives","BNBF0:USTF0",1744506879845,0.30763283,598.23,597.04,5.26798593]
["bitfinex-derivatives","BNBF0:USTF0",1744506880039,0.30763283,598.22,597.04,5.26798593]
["bitfinex-derivatives","BNBF0:USTF0",1744506880241,0.30763283,598.21,597.04,5.26798593]
["bitfinex-derivatives","BNBF0:USTF0",1744506880445,0.30763283,598.2,597.04,5.26798593]
["bitfinex-derivatives","BNBF0:USTF0",1744506880741,0.30763283,598.19,597.04,5.26798593]
["bitfinex-derivatives","BNBF0:USTF0",1744506881040,0.30763283,598.18,597.04,5.26798593]
["bitfinex-derivatives","BNBF0:USTF0",1744506881341,0.30763283,598.17,597.04,5.26798593]
["bitfinex-derivatives","BNBF0:USTF0",1744506881541,0.30763283,598.16,597.04,5.26798593]
["bitfinex-derivatives","BNBF0:USTF0",1744506881746,0.30763283,598.15,597.04,5.26798593]
["bitfinex-derivatives","BNBF0:USTF0",1744506881946,0.30763283,598.14,597.04,5.26798593]
["bitfinex-derivatives","BNBF0:USTF0",1744506882147,0.30763283,598.2,597.04,5.26798593]
["bitfinex-derivatives","BNBF0:USTF0",1744506882447,1.27119983,598.27,597.04,5.26798593]
["bitfinex-derivatives","BNBF0:USTF0",1744506882642,0.29129383,598.19,597.04,5.26798593]
["bitfinex-derivatives","BNBF0:USTF0",1744506882847,0.30763723,598.18,597.04,5.26798593]
["bitfinex-derivatives","BNBF0:USTF0",1744506883142,0.30763723,598.17,597.04,5.26798593]
["bitfinex-derivatives","BNBF0:USTF0",1744506883347,0.30763723,598.16,597.04,5.26798593]
["bitfinex-derivatives","BNBF0:USTF0",1744506883543,0.30763723,598.15,597.04,5.26798593]
["bitfinex-derivatives","BNBF0:USTF0",1744506883848,0.30763723,598.14,597.04,5.26798593]
["bitfinex-derivatives","BNBF0:USTF0",1744506884043,0.30763723,598.13,597.04,5.26798593]
["bitfinex-derivatives","BNBF0:USTF0",1744506884245,0.30763477,598.12,597.04,5.26798593]
["bitfinex-derivatives","BNBF0:USTF0",1744506884447,0.30763477,598.11,597.04,5.26798593]
["bitfinex-derivatives","BNBF0:USTF0",1744506884649,0.30763477,598.1,597.04,5.26798593]
["bitfinex-derivatives","BNBF0:USTF0",1744506884841,0.30763477,598.09,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506885043,0.30763477,598.08,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506885247,0.30763477,598.07,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506885543,0.30763477,598.06,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506885747,0.30763477,598.21,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506885945,0.30763477,598.2,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506886142,0.30763477,598.19,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506886341,0.30763477,598.18,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506886548,0.30763477,598.17,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506886745,0.30763477,598.16,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506886949,0.30763477,598.15,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506887143,0.30763477,598.14,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506887346,0.30763477,598.13,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506887649,0.30763477,598.12,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506887850,0.30763477,598.11,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506888044,0.30763477,598.1,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506888249,0.30763477,598.09,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506888546,0.30763477,598.08,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506888849,0.30763477,598.07,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506889049,0.30763477,598.13,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506889250,0.30763477,598.12,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506889549,0.30763477,598.11,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506889751,0.30763477,598.1,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506889950,0.30763477,598.09,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506890151,0.30763477,598.11,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506890452,0.30763477,598.1,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506890750,0.30763477,598.09,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506891150,0.30763477,598.08,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506891347,0.30763477,598.11,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506891546,0.29130968,598.07,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506891746,0.30763477,598.06,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506894549,0.59895055,598.05,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506894748,0.30763477,598.04,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506897551,0.30763477,598.23,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506897758,0.30763477,598.22,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506898058,0.30763477,598.21,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506898258,0.30763477,598.2,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506898558,0.30763477,598.19,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506898758,0.30763477,598.18,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506898958,0.30763477,598.17,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506899160,0.30763477,598.16,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506899355,0.30763477,598.15,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506899557,0.30763477,598.14,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506899860,0.30763477,598.13,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506900060,0.30763477,598.12,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506900256,0.30763477,598.11,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506900453,0.30763477,598.1,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506900657,0.30763477,598.09,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506900860,0.30763477,598.08,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506901062,0.30763477,598.07,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506901359,0.30763477,598.09,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506901557,0.30763477,598.08,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506901761,0.30763477,598.07,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506902064,0.30763477,598.09,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506902260,0.30763477,598.08,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506902459,0.30763477,598.07,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506902661,0.30763477,598.06,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506902859,0.30763477,598.07,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506903064,0.30763477,598.06,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506903261,0.30763477,598.07,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506903462,0.30763477,598.06,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506903662,0.30763477,598.07,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506904561,0.29131456,598.06,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506904766,0.30763477,598.05,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506905866,1.27119983,598.04,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506906066,0.30763477,598.03,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506906261,0.30763164,598.02,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506906466,0.30763164,598.03,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506906661,0.59895107,598.02,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506906860,0.30763164,598.01,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506907962,1.57883147,598.01,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506908169,0.30763164,598.0,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506910571,0.29131334,597.99,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506910870,0.30763164,597.98,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506912468,0.30763164,598.0,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506912970,1.27119983,598.01,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506913173,0.30762427,598.0,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506913571,0.29130602,597.99,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506913771,0.30762427,597.98,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506915673,0.29130846,597.97,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506915971,0.30762427,597.96,597.04,5.84698593]
["bitfinex-derivatives","BNBF0:USTF0",1744506916467,0.30762427,597.96,597.04,6.53798593]
["bitfinex-derivatives","BNBF0:USTF0",1744506918672,0.30762427,597.95,597.04,6.53798593]
["bitfinex-derivatives","BNBF0:USTF0",1744506918873,0.30762427,597.94,597.04,6.53798593]
["bitfinex-derivatives","BNBF0:USTF0",1744506919074,0.30762427,598.03,597.04,6.53798593]
["bitfinex-derivatives","BNBF0:USTF0",1744506919273,0.30762427,598.02,597.04,6.53798593]
["bitfinex-derivatives","BNBF0:USTF0",1744506919573,0.30762427,598.03,597.04,6.53798593]
["bitfinex-derivatives","BNBF0:USTF0",1744506919767,0.29132187,598.02,597.04,6.53798593]
["bitfinex-derivatives","BNBF0:USTF0",1744506919972,0.30765584,598.01,597.04,6.53798593]
["bitfinex-derivatives","BNBF0:USTF0",1744506920270,1.57885567,598.01,597.04,6.53798593]
["bitfinex-derivatives","BNBF0:USTF0",1744506920470,0.30765584,598.0,597.04,6.53798593]
["bitfinex-derivatives","BNBF0:USTF0",1744506921575,1.27119983,598.01,597.04,6.53798593]
["bitfinex-derivatives","BNBF0:USTF0",1744506921875,0.30765516,598.0,597.04,6.53798593]
["bitfinex-derivatives","BNBF0:USTF0",1744506922674,0.29132797,597.99,597.04,6.53798593]
["bitfinex-derivatives","BNBF0:USTF0",1744506922874,0.59898313,597.99,597.04,6.53798593]
["bitfinex-derivatives","BNBF0:USTF0",1744506923175,0.29132797,597.99,597.04,6.53798593]
["bitfinex-derivatives","BNBF0:USTF0",1744506923375,0.30764852,597.98,597.04,6.53798593]
["bitfinex-derivatives","BNBF0:USTF0",1744506924578,0.30764852,598.03,597.04,6.53798593]
["bitfinex-derivatives","BNBF0:USTF0",1744506924770,0.30764852,598.02,597.04,6.53798593]
["bitfinex-derivatives","BNBF0:USTF0",1744506924971,0.30765072,598.01,597.04,6.53798593]
["bitfinex-derivatives","BNBF0:USTF0",1744506925275,1.27119983,598.07,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506925276,0.30765072,598.0,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506925576,0.30765072,597.99,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506927577,0.30765072,597.98,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506927779,0.30765072,598.06,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506927978,0.30765072,598.05,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506928279,1.57885055,598.06,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506928579,0.29132797,598.04,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506928773,0.30765072,598.03,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506930481,0.30765072,598.05,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506930675,0.30765072,598.04,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506930875,0.30765072,598.05,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506931073,0.30765072,598.04,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506931278,0.30765072,598.08,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506931480,0.29132553,598.03,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506931877,0.30765072,598.02,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506932081,0.29132553,598.03,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506932379,0.30764637,598.02,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506934586,0.29133285,598.01,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506934786,0.30764637,598.0,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506936788,0.30765976,597.99,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506936983,0.30765976,598.01,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506937589,0.29133407,598.0,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506937782,0.30765976,597.99,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506939491,0.30765976,598.04,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506939793,0.30765976,598.03,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506939986,0.30765976,598.04,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506940191,0.30765976,598.03,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506940491,0.30765976,598.02,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506940692,0.29133041,598.02,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506940892,0.30765976,598.01,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506942693,0.30765976,598.03,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506942894,0.30765976,598.02,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506943094,0.30765976,598.03,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506943588,0.30765976,598.22,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506943790,0.2913487,598.02,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506943993,0.30765976,598.01,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506944189,0.30765976,598.22,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506944393,0.30765976,598.21,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506944594,0.30765976,598.2,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506944894,0.30765976,598.19,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506945095,0.30765976,598.18,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506945396,0.30770403,598.17,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506945592,0.30770403,598.16,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506945796,0.30770403,598.15,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506945995,0.30770403,598.14,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506946189,0.30770403,598.16,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506946393,0.30770403,598.15,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506946593,0.30770403,598.14,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506946897,1.27119983,598.16,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506947097,0.30770949,598.15,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506947298,0.30770949,598.14,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506947499,0.30770949,598.13,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506947693,1.27119983,598.16,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506947694,0.30770949,598.15,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506947894,0.30770949,598.14,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506948093,0.30770949,598.13,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506948297,0.30770949,598.15,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506948499,0.30770949,598.14,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506948691,0.30770949,598.13,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506948894,0.30770949,598.15,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506949092,0.30770949,598.14,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506949295,0.30770949,598.13,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506949492,0.30770949,598.12,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506949693,0.30770949,598.11,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506949997,0.30770949,598.1,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506950199,0.30770949,598.09,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506950394,0.29133529,598.13,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506950395,0.30770949,598.08,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506950594,0.30770949,598.07,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506950898,0.30770949,598.06,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506951101,0.30770949,598.05,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506951294,0.30770949,598.04,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506951495,0.30770949,598.03,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506951697,0.30770949,598.02,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506951898,0.30770949,598.01,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506952100,0.30770949,598.0,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506952399,1.27119983,598.17,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506952400,0.30770949,597.99,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506952602,0.30770949,597.98,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506952901,0.30770949,597.97,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506953100,0.30770949,597.96,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506953295,0.30770949,597.95,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506953500,0.30771508,597.94,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506953702,0.30771508,597.93,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506953901,0.30771508,597.92,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506954101,0.30771508,597.91,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506954302,0.30771508,597.98,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506954496,0.30771508,597.97,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506954697,0.2913548,597.9,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506954998,1.27119983,597.91,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506955198,0.3077071,597.9,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506956201,0.29136456,597.89,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506956501,0.3077071,597.88,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506957702,0.3077071,597.87,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506957904,0.3077071,597.92,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506958103,0.3077071,597.91,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506958298,1.27119983,597.93,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506958498,0.30770366,597.92,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506958701,0.29136212,597.9,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506958901,0.30770366,597.89,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506959904,0.29136212,597.9,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506960103,0.30768989,597.89,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506960302,0.30050521,597.89,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506960501,1.27119983,597.94,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506961206,0.63914435,598.02,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506961207,1.91034418,598.02,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506961409,0.30769801,598.01,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506961607,0.30769801,598.0,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506961802,0.30769801,597.99,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506962004,0.30769801,597.98,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506962206,0.30769801,597.97,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506962408,0.30769801,597.96,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506962602,0.30769801,597.95,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506962806,0.30769801,597.94,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506963007,0.30769801,598.0,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506963207,0.30769801,597.99,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506963406,0.30769801,597.98,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506963603,0.30769801,597.97,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506963902,0.30769801,597.96,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506964104,0.30769801,597.95,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506964304,0.30769801,597.94,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506964512,0.30769801,598.0,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506964709,0.30769801,597.99,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506964911,0.30769801,597.98,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506965109,0.30769801,597.97,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506965305,0.30769801,597.96,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506965508,0.30769801,597.95,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506965705,0.30769801,598.0,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506966010,0.30769801,597.99,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506966210,0.30769801,597.98,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506966405,0.30770838,597.97,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506966613,0.30770838,597.96,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506966910,0.30770838,597.95,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506967211,0.30770838,597.94,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506967406,0.30770838,597.93,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506967606,0.2913731,597.93,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506967811,0.30770838,597.92,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506969812,0.30770838,597.95,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506970012,0.30770838,597.94,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506970212,0.30770838,597.93,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506970411,0.30770838,597.95,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506970613,0.29137798,597.92,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506970807,0.30770838,597.91,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506972119,0.29137798,597.92,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506972314,0.30772476,597.91,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506972519,0.30772476,597.98,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506972720,0.29137432,597.9,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506972921,0.30772476,597.89,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506973313,0.30772476,597.98,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506973517,0.30772476,597.97,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506973717,0.30772476,597.98,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506973919,0.30771865,597.97,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506974224,1.57891848,597.96,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506974418,0.30771865,597.95,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506975323,1.27119983,597.96,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506975523,0.30771296,597.95,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506976824,0.30771296,597.94,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506977125,0.30771296,597.93,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506977423,0.30771296,597.92,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506977722,0.30771296,597.91,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506977917,0.30771296,597.9,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506978216,0.30771296,597.89,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506978423,0.30771296,597.96,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506978620,1.27119983,597.98,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506978621,0.30771865,597.95,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506978820,0.30771865,597.97,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506979018,0.30771865,597.96,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506979224,1.27119983,597.9,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506979427,0.30771865,597.89,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506979725,0.29137798,597.89,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506979924,0.30771859,597.88,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506980224,0.29137798,597.89,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506980424,0.30771859,597.88,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506981524,0.59908315,597.87,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506981731,0.30771859,597.86,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506981932,1.27119983,597.85,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506982233,0.30770507,597.84,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506984233,0.30770507,597.86,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506984426,0.30770507,597.85,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506984630,0.29135724,597.83,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506984829,0.30770507,597.82,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506985335,0.29135724,597.83,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506985537,0.30770511,597.82,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506986636,0.29135724,597.83,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506987337,1.27119983,597.91,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506987537,0.3076328,597.9,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506987737,0.29132797,597.82,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506987939,1.27119983,597.91,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506988139,1.27119983,598.31,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506988341,0.3076117,598.24,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506988738,0.5988909,598.24,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506988938,0.3076117,598.23,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506990139,0.2912792,598.24,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506990340,0.30760447,598.23,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506992542,0.2912792,598.24,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506993338,0.30758725,598.23,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506994037,0.30758725,598.22,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506994240,0.30758725,598.24,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506994637,0.29127189,598.23,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506994842,0.30758725,598.22,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506995443,0.30758791,598.21,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506995642,0.30758791,598.22,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506996543,0.59886224,598.21,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506996743,0.30758791,598.2,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506996943,0.29127433,598.21,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506997143,0.30758469,598.2,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506999644,0.30758469,598.24,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744506999841,0.29127189,598.19,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744507000345,0.3075788,598.18,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744507001746,0.29127189,598.19,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744507001950,0.30757854,598.18,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744507002545,0.30757854,598.24,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744507002745,0.30757854,598.17,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744507002946,0.30757854,598.16,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744507003143,0.30757854,598.24,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744507003647,0.29126457,598.23,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744507003846,0.30757854,598.22,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744507004550,0.30757854,598.21,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744507004750,0.30757854,598.2,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744507004951,0.30757854,598.19,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744507005154,0.30757854,598.18,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744507005451,0.30757854,598.17,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744507005647,0.30757854,598.16,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744507005851,0.30757854,598.22,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744507006051,0.30757854,598.21,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744507006251,0.30757854,598.2,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744507006452,0.30757854,598.19,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744507006652,0.30757854,598.18,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744507006947,0.30757854,598.17,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744507007152,0.30757854,598.22,597.04,6.52493982]
["bitfinex-derivatives","BNBF0:USTF0",1744507007349,0.30757854,598.21,597.05,0.29388013]
["bitfinex-derivatives","BNBF0:USTF0",1744507007552,0.30757854,598.22,597.05,0.29388013]
["bitfinex-derivatives","BNBF0:USTF0",1744507007754,0.30757854,598.21,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1744507008048,0.29126457,598.23,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1744507008049,0.30757854,598.2,597.08,0.29382154]
["bitfinex-derivatives","BNBF0:USTF0",1744507008254,0.30757854,598.2,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1744507008448,0.30757854,598.19,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1744507008651,0.29124629,598.19,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1744507008853,0.30757854,598.18,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1744507010051,0.30757854,598.18,597.11,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744507010556,0.30757854,598.18,597.12,1.04794105]
["bitfinex-derivatives","BNBF0:USTF0",1744507010855,0.30757854,598.18,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1744507011155,0.30757854,598.18,597.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744507011356,1.27119983,598.44,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1744507011549,0.30755831,598.43,597.15,1.12192422]
["bitfinex-derivatives","BNBF0:USTF0",1744507011753,0.30755831,598.42,597.15,1.12192422]
["bitfinex-derivatives","BNBF0:USTF0",1744507011953,0.30755831,598.41,597.15,1.12192422]
["bitfinex-derivatives","BNBF0:USTF0",1744507012249,0.30755831,598.4,597.15,1.12192422]
["bitfinex-derivatives","BNBF0:USTF0",1744507012451,0.30755831,598.39,597.15,1.12192422]
["bitfinex-derivatives","BNBF0:USTF0",1744507012656,0.30755831,598.38,597.15,1.12192422]
["bitfinex-derivatives","BNBF0:USTF0",1744507012956,0.30755831,598.37,597.15,1.12192422]
["bitfinex-derivatives","BNBF0:USTF0",1744507013154,0.30755831,598.36,597.15,1.12192422]
["bitfinex-derivatives","BNBF0:USTF0",1744507013351,0.30755831,598.35,597.15,1.12192422]
["bitfinex-derivatives","BNBF0:USTF0",1744507013551,0.30755831,598.34,597.15,1.12192422]
["bitfinex-derivatives","BNBF0:USTF0",1744507013759,0.30755831,598.33,597.15,1.12192422]
["bitfinex-derivatives","BNBF0:USTF0",1744507013953,0.30755831,598.32,597.15,1.12192422]
["bitfinex-derivatives","BNBF0:USTF0",1744507014151,0.30755831,598.31,597.15,1.12192422]
["bitfinex-derivatives","BNBF0:USTF0",1744507014356,0.30755831,598.3,597.15,1.12192422]
["bitfinex-derivatives","BNBF0:USTF0",1744507014551,0.30755831,598.29,597.15,1.12192422]
["bitfinex-derivatives","BNBF0:USTF0",1744507014757,0.30756498,598.28,597.15,1.12192422]
["bitfinex-derivatives","BNBF0:USTF0",1744507014957,0.30756498,598.27,597.15,1.12192422]
["bitfinex-derivatives","BNBF0:USTF0",1744507015158,0.30756498,598.26,597.15,1.12192422]
["bitfinex-derivatives","BNBF0:USTF0",1744507015359,0.30756498,598.25,597.15,1.12192422]
["bitfinex-derivatives","BNBF0:USTF0",1744507015560,0.30756498,598.24,597.15,1.12192422]
["bitfinex-derivatives","BNBF0:USTF0",1744507015759,0.30756498,598.23,597.15,1.12192422]
["bitfinex-derivatives","BNBF0:USTF0",1744507015954,0.30756498,598.22,597.15,1.12192422]
["bitfinex-derivatives","BNBF0:USTF0",1744507016253,1.56241078,598.4,597.15,1.12192422]
["bitfinex-derivatives","BNBF0:USTF0",1744507016254,0.30756498,598.21,597.15,1.12192422]
["bitfinex-derivatives","BNBF0:USTF0",1744507016454,0.30756498,598.39,597.15,1.12192422]
["bitfinex-derivatives","BNBF0:USTF0",1744507016656,0.30756498,598.38,597.15,1.12192422]
["bitfinex-derivatives","BNBF0:USTF0",1744507016854,0.30756498,598.37,597.15,1.12192422]
["bitfinex-derivatives","BNBF0:USTF0",1744507017057,0.30756498,598.36,597.15,1.12192422]
["bitfinex-derivatives","BNBF0:USTF0",1744507017255,0.30756498,598.35,597.15,1.12192422]
["bitfinex-derivatives","BNBF0:USTF0",1744507017459,0.30756498,598.34,597.15,1.12192422]
["bitfinex-derivatives","BNBF0:USTF0",1744507017659,0.30756498,598.33,597.15,1.12192422]
["bitfinex-derivatives","BNBF0:USTF0",1744507017959,0.30755522,598.32,597.15,1.12192422]
["bitfinex-derivatives","BNBF0:USTF0",1744507018154,0.30755522,598.31,597.15,1.12192422]
["bitfinex-derivatives","BNBF0:USTF0",1744507018354,0.30755522,598.3,597.15,1.12192422]
["bitfinex-derivatives","BNBF0:USTF0",1744507018554,0.30755522,598.29,597.15,1.12192422]
["bitfinex-derivatives","BNBF0:USTF0",1744507018753,0.30755522,598.28,597.15,1.12192422]
["bitfinex-derivatives","BNBF0:USTF0",1744507018953,0.30755522,598.34,597.15,1.12192422]
["bitfinex-derivatives","BNBF0:USTF0",1744507019456,0.29121583,598.35,597.15,1.12192422]
["bitfinex-derivatives","BNBF0:USTF0",1744507019656,0.30752537,598.34,597.15,1.12192422]
["bitfinex-derivatives","BNBF0:USTF0",1744507020060,0.30752537,598.34,597.15,1.80192422]
["bitfinex-derivatives","BNBF0:USTF0",1744507020554,0.30752537,598.36,597.15,1.80192422]
["bitfinex-derivatives","BNBF0:USTF0",1744507020860,1.27119983,598.93,597.15,1.80192422]
["bitfinex-derivatives","BNBF0:USTF0",1744507021053,0.33393999,598.91,597.15,1.80192422]
["bitfinex-derivatives","BNBF0:USTF0",1744507021258,0.30751765,598.9,597.15,1.80192422]
["bitfinex-derivatives","BNBF0:USTF0",1744507021560,0.33395671,598.88,597.15,1.80192422]
["bitfinex-derivatives","BNBF0:USTF0",1744507021758,0.30751765,598.87,597.15,1.80192422]
["bitfinex-derivatives","BNBF0:USTF0",1744507021955,0.64148552,598.86,597.15,2.60592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507022255,0.33397344,598.85,597.15,2.60592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507022460,0.30751619,598.84,597.15,2.60592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507022661,0.3339846,598.83,597.15,2.60592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507022862,0.30751619,598.82,597.15,2.60592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507023063,0.33399575,598.81,597.15,2.60592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507023255,0.30751619,598.8,597.15,2.60592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507023460,0.33400691,598.79,597.15,2.60592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507023656,0.30751619,598.78,597.15,2.60592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507023861,0.33401807,598.77,597.15,2.60592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507024062,0.30751619,598.76,597.15,2.60592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507024259,0.33402922,598.75,597.15,2.60592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507024460,0.30751619,598.74,597.15,2.60592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507024659,0.33404038,598.73,597.15,2.60592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507024862,0.30751619,598.72,597.15,2.60592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507025160,0.33405154,598.71,597.15,2.60592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507025360,0.30751619,598.7,597.15,2.60592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507025561,0.3340627,598.69,597.15,3.39492422]
["bitfinex-derivatives","BNBF0:USTF0",1744507025755,0.30751619,598.68,597.15,3.39492422]
["bitfinex-derivatives","BNBF0:USTF0",1744507026256,0.30751619,598.67,597.15,3.39492422]
["bitfinex-derivatives","BNBF0:USTF0",1744507026457,0.30751619,598.66,597.15,3.39492422]
["bitfinex-derivatives","BNBF0:USTF0",1744507026663,0.30751619,598.65,597.15,3.39492422]
["bitfinex-derivatives","BNBF0:USTF0",1744507026863,0.30751619,598.64,597.15,3.39492422]
["bitfinex-derivatives","BNBF0:USTF0",1744507027057,0.30751619,598.63,597.15,3.39492422]
["bitfinex-derivatives","BNBF0:USTF0",1744507027260,0.30751619,598.62,597.15,3.39492422]
["bitfinex-derivatives","BNBF0:USTF0",1744507027462,0.30751619,598.61,597.15,3.39492422]
["bitfinex-derivatives","BNBF0:USTF0",1744507027663,0.30751619,598.6,597.15,3.39492422]
["bitfinex-derivatives","BNBF0:USTF0",1744507027862,0.30751619,598.59,597.15,3.39492422]
["bitfinex-derivatives","BNBF0:USTF0",1744507028057,0.30751619,598.58,597.15,3.39492422]
["bitfinex-derivatives","BNBF0:USTF0",1744507028259,0.30751619,598.57,597.15,3.39492422]
["bitfinex-derivatives","BNBF0:USTF0",1744507028459,0.30751619,598.56,597.15,3.39492422]
["bitfinex-derivatives","BNBF0:USTF0",1744507028665,0.29114639,598.61,597.15,3.39492422]
["bitfinex-derivatives","BNBF0:USTF0",1744507028963,0.30749305,598.6,597.15,4.11592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507029165,1.27119983,598.58,597.15,4.11592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507029364,0.30749305,598.57,597.15,4.11592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507030662,0.29116222,598.56,597.15,4.11592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507030866,0.30749305,598.55,597.15,4.11592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507032867,0.30749305,598.61,597.15,4.11592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507033069,0.30749305,598.6,597.15,4.11592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507033268,0.30749305,598.59,597.15,4.11592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507033466,0.30749305,598.58,597.15,4.11592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507033870,0.29115735,598.59,597.15,4.11592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507033871,0.30749305,598.57,597.15,4.11592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507034171,0.30749305,598.56,597.15,4.41392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507034371,0.30749305,598.58,597.15,4.41392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507034571,0.30749305,598.57,597.15,4.41392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507034768,0.30749305,598.56,597.15,4.41392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507034974,0.30749305,598.58,597.15,4.41392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507035172,0.30749305,598.55,597.15,4.41392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507035468,0.30749305,598.54,597.15,4.41392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507035673,0.3340627,598.69,597.15,4.41392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507035674,0.30749305,598.53,597.15,4.41392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507035869,0.30749305,598.52,597.15,4.41392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507036072,0.30749305,598.53,597.15,4.41392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507036273,0.30749305,598.52,597.15,5.09292422]
["bitfinex-derivatives","BNBF0:USTF0",1744507036469,0.30749305,598.53,597.15,5.09292422]
["bitfinex-derivatives","BNBF0:USTF0",1744507036772,0.291161,598.54,597.15,5.09292422]
["bitfinex-derivatives","BNBF0:USTF0",1744507036974,0.30750544,598.53,597.15,5.09292422]
["bitfinex-derivatives","BNBF0:USTF0",1744507039176,0.30750544,598.52,597.15,5.09292422]
["bitfinex-derivatives","BNBF0:USTF0",1744507039377,0.30750544,598.51,597.15,5.09292422]
["bitfinex-derivatives","BNBF0:USTF0",1744507039576,0.30750544,598.53,597.15,5.09292422]
["bitfinex-derivatives","BNBF0:USTF0",1744507039776,0.30750544,598.52,597.15,5.09292422]
["bitfinex-derivatives","BNBF0:USTF0",1744507039976,0.30750544,598.51,597.15,5.09292422]
["bitfinex-derivatives","BNBF0:USTF0",1744507040178,0.30750544,598.53,597.15,5.09292422]
["bitfinex-derivatives","BNBF0:USTF0",1744507040378,0.30750544,598.52,597.15,5.09292422]
["bitfinex-derivatives","BNBF0:USTF0",1744507040577,0.30750544,598.51,597.15,5.09292422]
["bitfinex-derivatives","BNBF0:USTF0",1744507040778,0.30750544,598.53,597.15,5.09292422]
["bitfinex-derivatives","BNBF0:USTF0",1744507040979,0.30750544,598.52,597.15,5.09292422]
["bitfinex-derivatives","BNBF0:USTF0",1744507041178,0.30750544,598.51,597.15,5.90392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507041372,0.30750544,598.5,597.15,5.90392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507041578,0.30750544,598.49,597.15,5.90392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507041779,0.29118659,598.5,597.15,5.90392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507041981,0.30750544,598.49,597.15,5.90392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507043180,0.30750544,598.48,597.15,5.90392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507043382,0.30750544,598.47,597.15,5.90392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507043581,0.30750544,598.46,597.15,5.90392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507043777,0.30750544,598.45,597.15,5.90392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507043978,0.30750544,598.49,597.15,5.90392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507044176,0.30750544,598.48,597.15,5.90392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507044379,0.30750544,598.47,597.15,5.90392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507044581,0.30750544,598.46,597.15,5.90392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507044780,0.30750544,598.45,597.15,5.90392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507045182,0.30750544,598.44,597.15,5.90392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507045384,0.30750544,598.43,597.15,5.90392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507045584,0.30750544,598.42,597.15,5.90392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507045785,0.30750544,598.41,597.15,5.90392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507045978,0.30750544,598.4,597.15,5.90392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507046181,0.30750544,598.39,597.15,5.90392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507046385,0.30750544,598.38,597.15,5.90392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507046586,0.29119268,598.43,597.15,5.90392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507046886,0.30758663,598.42,597.15,5.90392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507047087,0.30758663,598.41,597.15,5.90392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507047278,0.30758663,598.4,597.15,5.90392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507047481,0.30758663,598.39,597.15,5.90392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507047779,0.30758663,598.38,597.15,5.90392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507048084,0.30758663,598.37,597.15,5.90392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507048397,0.30758663,598.36,597.15,5.90392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507048586,0.30758663,598.35,597.15,5.90392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507048886,0.30758663,598.34,597.15,5.90392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507049082,0.30758663,598.33,597.15,5.90392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507049284,1.27119983,598.22,597.15,5.90392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507049485,0.30758663,598.21,597.15,5.90392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507049687,1.27119983,598.22,597.15,5.90392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507049886,0.30765292,598.21,597.15,5.90392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507050087,0.30765292,598.2,597.15,5.90392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507050287,0.30765292,598.19,597.15,5.90392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507050488,0.30765292,598.18,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507050688,0.30765292,598.17,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507050988,0.30765292,598.16,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507051183,0.63907112,598.31,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507051184,0.30765292,598.15,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507051388,0.30765292,598.14,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507051589,0.30765292,598.13,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507051783,0.30765292,598.12,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507051983,0.30765292,598.11,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507052183,0.30765292,598.1,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507052383,0.30765292,598.09,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507052583,0.30765292,598.25,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507052784,1.27119983,598.26,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507052785,0.30765292,598.24,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507052985,0.30765292,598.23,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507053188,0.30765292,598.22,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507053395,0.30765292,598.21,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507053689,0.30765292,598.2,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507053984,0.30765292,598.19,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507054189,0.30765292,598.18,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507054394,0.30765292,598.17,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507054589,0.30765292,598.16,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507054791,0.30765292,598.15,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507054991,0.30765292,598.14,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507055186,0.30765292,598.13,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507055386,0.30765292,598.12,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507055590,0.30765292,598.11,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507055791,0.30765292,598.1,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507055991,0.29128652,598.21,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507056191,0.30765614,598.2,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507056392,0.30765614,598.19,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507056592,0.30765614,598.18,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507056787,0.30765614,598.17,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507056989,0.30765614,598.16,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507057189,0.30765614,598.15,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507057393,0.30765614,598.18,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507057592,0.30765614,598.14,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507057790,0.30765081,598.13,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507057989,0.30765081,598.18,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507058186,0.30765081,598.17,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507058392,0.30765081,598.18,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507058593,0.30765081,598.17,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507058793,0.30765081,598.18,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507059395,0.30765846,598.17,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507059693,0.29129505,598.17,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507059896,0.30765846,598.16,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507060096,0.30765846,598.15,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507060395,0.30765846,598.14,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507060595,0.30765846,598.16,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507060792,0.30765846,598.15,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507060993,0.30765846,598.14,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507061196,0.30765846,598.16,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507061395,0.30765846,598.15,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507061596,0.30765846,598.14,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507061896,0.30765846,598.13,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507062191,0.30765846,598.12,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507062392,1.27119983,598.46,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507062393,0.30765846,598.11,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507062597,0.30765846,598.1,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507062796,0.29126214,598.1,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507063092,0.30765846,598.09,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507065596,0.30765846,598.45,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507065897,0.29130602,598.08,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507066097,0.30766718,598.07,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507066298,0.30766718,598.43,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507066496,0.30766718,598.42,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507066797,0.30766718,598.41,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507066992,0.30766718,598.4,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507067197,0.30766718,598.39,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507067398,0.30766816,598.38,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507067593,0.30766816,598.37,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507067795,0.30766816,598.36,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507067997,0.30766816,598.35,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507068196,0.30766816,598.34,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507068394,0.30766816,598.33,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507068600,0.30766816,598.32,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507068794,0.30766816,598.31,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507068994,0.30767125,598.3,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507069194,0.30767125,598.29,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507069399,0.30767125,598.28,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507069599,0.30767125,598.27,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507069796,0.30767125,598.26,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507070001,0.30767125,598.25,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507070200,0.30767125,598.24,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507070397,0.30767125,598.23,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507070598,1.27119983,598.32,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507070801,0.30768126,598.31,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507071002,0.30768126,598.3,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507071203,0.30768126,598.29,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507071402,0.30768126,598.28,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507071701,0.30768126,598.27,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507071900,0.30768126,598.26,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507072198,0.30768126,598.25,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507072401,0.30768126,598.24,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507072601,0.30768126,598.23,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507072802,0.30768126,598.22,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507072995,0.30768126,598.21,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507073200,0.30768126,598.2,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507073400,0.30768126,598.19,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507073701,0.30768126,598.18,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507073902,0.30768245,598.17,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507074098,0.30768245,598.16,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507074403,0.30768245,598.15,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507074602,0.30768245,598.14,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507074803,0.30768245,598.13,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507075002,0.30768245,598.12,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507075203,0.30768245,598.11,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507075404,0.29129139,598.14,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507075603,0.30768336,598.13,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507075805,0.30768336,598.12,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507076105,0.30768336,598.11,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507076302,0.30768336,598.13,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507076500,0.30768336,598.12,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507076799,0.30768336,598.11,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507077004,0.30768336,598.13,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507077205,0.30768336,598.12,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507077504,0.30768336,598.11,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507077705,0.30768336,598.1,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507078106,0.30768336,598.09,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507078301,0.30768336,598.08,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507078500,0.30768336,598.07,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507078702,0.30768336,598.06,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507078903,0.30768336,598.05,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507079105,0.30768336,598.04,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507079305,0.30768336,598.1,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507079505,0.30768336,598.09,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507079706,0.30768336,598.1,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507080106,0.29130846,598.11,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507080407,0.30772569,598.1,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507083709,0.29133895,598.09,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507083905,0.30772569,598.08,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507086105,0.30772793,598.07,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507086310,0.30772793,598.06,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507086506,0.30772793,598.05,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507086710,0.30772793,598.08,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507086909,0.30772793,598.07,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507087209,0.30772793,598.08,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507087411,0.30772793,598.07,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507087610,0.30772793,598.08,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507089709,0.30772793,598.07,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507089909,0.29133895,598.09,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507089910,0.30772793,598.08,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507090117,0.30772793,598.07,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507090308,0.30772793,598.08,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507090510,0.30772793,598.07,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507090714,0.30772793,598.08,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507090913,0.30772793,598.07,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507091214,0.30772793,598.06,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507091415,0.30772793,598.08,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507091613,0.30772793,598.07,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507091810,0.30772793,598.08,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507092110,0.30772793,598.07,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507092314,0.30772793,598.06,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507092615,0.30772793,598.08,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507092814,0.29134138,598.05,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507093015,0.30772793,598.04,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507095018,0.30772793,598.03,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507095214,0.30772793,598.02,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507095419,0.30772793,598.01,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507095619,1.27119983,598.14,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507095821,0.29133529,598.0,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507096015,0.30772345,597.99,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507096217,0.30772345,597.98,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507096415,0.30772345,597.97,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507096622,0.30772345,597.96,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507096822,0.30772345,598.12,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507097022,0.30772345,598.11,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507097321,0.30772345,598.1,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507097522,0.30772345,598.09,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507097725,0.30772345,598.08,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507097925,1.27119983,597.94,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507098225,0.30772345,597.93,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507100735,1.57892328,597.93,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507101437,1.27119983,597.93,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507101737,0.29136334,597.92,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507102638,0.30772539,597.91,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507103033,0.30772755,597.9,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507103437,0.30772755,597.89,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507103637,0.30772755,597.88,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507103940,0.30772755,597.87,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507104234,0.30772755,597.86,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507104439,0.30772755,597.9,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507104638,0.30772755,597.89,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507104836,0.29136578,597.85,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507105034,0.30772755,597.84,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507106139,0.29136578,597.85,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507106335,0.30771047,597.84,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507107539,0.30771047,597.83,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507107734,0.29135968,597.83,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507107937,0.30771302,597.82,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507110643,1.57891285,597.96,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507110838,0.2913609,597.81,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507111037,0.30771302,597.8,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507111239,0.30771302,597.79,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507111441,0.30771302,597.95,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507111642,0.30771302,597.94,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507111843,0.29134504,597.78,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507112045,0.30771302,597.77,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507112441,0.30771302,597.95,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507112639,0.30771302,597.94,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507112839,0.30771302,597.93,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507113046,1.27119983,597.88,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507113240,0.30771302,597.87,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507115543,1.27119983,597.86,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507115746,0.30771302,597.85,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507117751,0.29135724,597.84,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507117945,0.30771302,597.83,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507120051,0.29135724,597.84,597.15,6.72792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507120852,0.30777936,597.83,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507122053,0.29135724,597.84,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507122253,0.30781215,597.83,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507122651,0.30781215,597.86,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507122848,0.30781215,597.85,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507123053,0.30781215,597.84,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507123353,0.30781215,597.83,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507123553,0.30781215,597.82,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507123956,0.30781215,597.81,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507124154,0.30781215,597.82,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507125256,0.29141457,597.83,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507125457,0.30779177,597.82,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507125755,0.30779177,597.81,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507125957,0.30779177,598.31,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507126151,1.27119983,598.18,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507126354,0.64214488,598.17,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507126655,0.64215047,598.16,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507126854,0.33436428,598.15,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507127051,0.30778719,598.14,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507127250,0.64216266,598.13,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507127450,0.64216825,598.12,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507127651,0.64217384,598.11,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507127857,0.64217943,598.1,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507128057,0.64218502,598.09,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507128251,0.64219061,598.08,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507128457,0.33440901,598.07,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507128655,0.30778979,598.06,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507128855,0.33442019,598.05,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507129152,0.30778979,598.04,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507129455,0.64221558,598.04,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507129652,0.30778979,598.03,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507130051,0.33442579,598.04,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507130358,0.30778813,598.03,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507132654,0.29139383,598.02,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507132857,0.30778813,598.01,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507133158,0.29139383,598.02,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507133358,0.30778968,598.01,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507134161,0.30778968,598.0,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507134359,0.30778968,597.99,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507134660,0.30778968,597.98,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507134959,0.30778968,597.97,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507135158,0.30778968,598.03,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507135356,1.57898951,598.02,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507135555,0.30778968,598.01,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507135751,1.56259366,598.02,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507135752,0.30778968,598.0,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507135959,0.30778968,597.99,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507136159,0.30778968,597.98,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507136458,0.30778968,597.97,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507136655,0.30778968,597.96,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507136860,0.30778968,598.01,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507137160,0.30778968,598.0,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507137455,0.30778968,597.99,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507137659,0.30778968,597.98,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507137860,0.30778968,597.97,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507138061,0.30782598,597.96,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507138261,0.30782598,598.01,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507138460,0.30782598,597.95,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507138660,0.30782598,597.94,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507139056,0.30782598,597.93,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507139257,0.30782598,597.98,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507139460,0.30782598,597.97,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507139656,0.30782598,597.98,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507139856,0.30782598,597.97,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507140060,0.30782598,597.98,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507140259,0.30782598,597.97,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507140456,0.30782598,597.98,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507140656,0.30782598,597.97,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507140857,0.30782598,597.98,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507141562,0.30782598,598.03,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507141758,0.29139993,597.97,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507141957,0.30782598,597.96,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507142157,0.29139993,597.97,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507142358,0.30781594,597.96,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507143861,0.29140237,597.95,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507144264,0.30781917,597.94,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507144466,0.30781917,597.93,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507144665,0.30781917,597.92,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507144862,0.30781917,597.91,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507145066,0.30781917,597.9,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507145365,0.29140237,597.95,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507145560,0.30782879,597.94,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507145765,0.30782879,597.93,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507146064,0.30782879,597.92,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507146265,0.30782879,597.91,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507146467,0.30782879,597.9,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507146667,0.30782879,597.89,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507146969,0.30782879,597.88,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507147266,0.30782879,597.87,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507147467,0.30782879,597.9,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507147667,0.30782879,597.89,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507147870,1.27119983,597.86,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507148063,0.30782879,597.85,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507149973,0.30782879,597.84,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507150169,1.27119983,597.86,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507150363,0.30790042,597.85,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507150564,1.27119983,597.86,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507150565,0.30790042,597.84,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507150768,0.30790042,597.85,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507150968,0.30790042,597.84,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507151169,0.30790042,597.9,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507151369,0.64241011,597.89,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507151569,0.6424157,597.88,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507151769,0.33451528,597.88,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507151969,0.30790069,597.87,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507152165,0.30790069,597.86,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507152370,0.30790069,597.85,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507152574,0.30790069,597.84,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507152771,0.30790069,597.87,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507152971,0.30790069,597.86,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507153276,0.30790069,597.85,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507153473,0.30790069,597.84,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507153672,0.30790069,597.83,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507153879,0.29144996,597.84,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507154172,0.30790069,597.83,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507155674,0.33451528,597.88,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507155675,0.30790069,597.87,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507155875,0.30790069,597.86,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507156074,0.30790069,597.87,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507156275,0.30790069,597.86,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507156576,0.33451528,597.88,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507156771,0.29144996,597.85,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507156975,0.30789227,597.84,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507157679,0.30789227,597.83,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507157877,0.30789227,597.84,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507158190,0.30789227,597.83,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507158383,0.30789227,597.84,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507159177,1.5790921,597.84,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507159380,0.30789227,597.83,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507161883,0.29144508,597.82,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507162084,0.30789227,597.81,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507164687,0.29144508,597.82,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507164986,0.30789056,597.81,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507166389,0.30790075,597.8,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507166590,0.30790075,597.81,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507166783,0.30790075,597.8,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507166988,0.30790075,597.81,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507167888,0.30790075,597.8,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507168088,0.30790075,597.87,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507168386,0.30790075,597.86,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507168585,0.30790075,597.85,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507168790,0.29144996,597.86,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507169091,0.30790075,597.85,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507169284,0.62597643,597.86,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507169285,0.64243841,597.84,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507169484,0.64244401,597.83,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507169689,0.64244961,597.82,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507169886,0.30790075,597.81,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507170085,0.30790075,597.8,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507170297,0.30790075,597.79,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507170490,0.30790075,597.78,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507170686,0.30790075,597.77,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507170890,0.30790075,597.76,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507171090,0.30790075,597.75,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507171290,0.30790075,597.74,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507171590,0.30790075,597.73,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507171793,0.29147193,597.73,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507172091,0.30790075,597.72,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507172793,0.29147193,597.73,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507172992,0.3079166,597.72,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507173193,1.27119983,597.68,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507173494,0.3079166,597.67,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507173696,0.59940562,597.67,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507173893,0.3079166,597.66,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507175994,1.27119983,597.65,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507176200,0.3079166,597.64,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507177692,0.29149269,597.63,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507177896,0.30792176,597.62,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507178800,0.30792176,597.61,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507178998,0.30792176,597.6,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507179298,0.30792176,597.59,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507179500,0.30792176,597.58,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507179692,0.30792176,597.57,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507179893,0.30792176,597.56,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507180197,0.30792176,597.55,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507180496,0.30792176,597.54,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507180694,0.30792176,597.53,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507180898,0.30792176,597.52,597.15,6.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507181102,0.30792176,597.51,596.2,0.29149269]
["bitfinex-derivatives","BNBF0:USTF0",1744507181300,0.30792176,597.5,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1744507181501,0.30792176,597.49,596.23,0.29476545]
["bitfinex-derivatives","BNBF0:USTF0",1744507181801,0.30792176,597.48,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1744507182002,0.30792176,597.62,596.26,0.29476545]
["bitfinex-derivatives","BNBF0:USTF0",1744507182202,0.30792176,597.61,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1744507182398,0.30792176,597.6,596.29,0.29476545]
["bitfinex-derivatives","BNBF0:USTF0",1744507182598,0.30792176,597.59,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1744507182803,0.30792176,597.58,596.32,0.29476545]
["bitfinex-derivatives","BNBF0:USTF0",1744507183005,0.30792176,597.58,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1744507183201,0.30792176,597.57,596.35,0.29476545]
["bitfinex-derivatives","BNBF0:USTF0",1744507183401,1.27119983,597.45,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1744507183603,0.30792176,597.44,596.36,1.90636789]
["bitfinex-derivatives","BNBF0:USTF0",1744507183800,0.59955613,597.44,596.36,1.90636789]
["bitfinex-derivatives","BNBF0:USTF0",1744507184003,0.30792176,597.43,596.36,1.90636789]
["bitfinex-derivatives","BNBF0:USTF0",1744507184203,0.30792176,597.43,596.37,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744507184400,0.30797007,597.42,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1744507184600,0.30797007,597.43,596.38,0.63435665]
["bitfinex-derivatives","BNBF0:USTF0",1744507184906,0.29163437,597.44,596.39,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1744507184907,0.30797007,597.42,596.39,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1744507185102,0.30797007,597.43,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1744507185301,0.30797007,597.42,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1744507185500,0.30797007,597.43,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1744507185703,0.30797007,597.42,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1744507185903,0.30797007,597.44,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1744507186103,0.30797007,597.47,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1744507186307,0.30797007,597.46,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1744507186607,0.30797007,597.45,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1744507186803,0.29162581,597.45,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1744507187005,0.30797007,597.44,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1744507188810,0.29162948,597.43,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1744507189104,0.30797007,597.42,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1744507194113,0.29162948,597.43,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1744507194308,0.30796882,597.42,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1744507197117,0.30796882,597.41,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1744507197314,0.29162948,597.43,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1744507197617,0.30802261,597.42,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1744507197817,0.2916417,597.42,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1744507198017,0.30802261,597.41,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1744507198316,0.30802261,597.41,596.4,1.1683454]
["bitfinex-derivatives","BNBF0:USTF0",1744507201713,0.30802261,597.52,596.4,1.1683454]
["bitfinex-derivatives","BNBF0:USTF0",1744507201918,0.29164903,597.4,596.4,1.1683454]
["bitfinex-derivatives","BNBF0:USTF0",1744507202219,0.30802261,597.39,596.4,1.1683454]
["bitfinex-derivatives","BNBF0:USTF0",1744507202421,0.30802261,597.52,596.4,1.1683454]
["bitfinex-derivatives","BNBF0:USTF0",1744507202620,0.30802261,597.51,596.4,1.1683454]
["bitfinex-derivatives","BNBF0:USTF0",1744507202821,0.30802261,597.5,596.4,1.1683454]
["bitfinex-derivatives","BNBF0:USTF0",1744507203023,0.30802261,597.49,596.4,1.1683454]
["bitfinex-derivatives","BNBF0:USTF0",1744507203223,0.29163559,597.49,596.4,1.1683454]
["bitfinex-derivatives","BNBF0:USTF0",1744507203523,0.30799448,597.48,596.4,1.1683454]
["bitfinex-derivatives","BNBF0:USTF0",1744507203719,0.30799448,597.47,596.4,1.1683454]
["bitfinex-derivatives","BNBF0:USTF0",1744507204022,0.29163559,597.49,596.4,1.1683454]
["bitfinex-derivatives","BNBF0:USTF0",1744507204023,0.30799448,597.46,596.4,1.1683454]
["bitfinex-derivatives","BNBF0:USTF0",1744507204220,0.30799448,597.48,596.4,1.8743454]
["bitfinex-derivatives","BNBF0:USTF0",1744507204418,0.30799448,597.47,596.4,1.8743454]
["bitfinex-derivatives","BNBF0:USTF0",1744507204624,0.30799448,597.46,596.4,1.8743454]
["bitfinex-derivatives","BNBF0:USTF0",1744507204824,0.30799448,597.45,596.4,1.8743454]
["bitfinex-derivatives","BNBF0:USTF0",1744507205024,0.30799448,597.44,596.4,1.8743454]
["bitfinex-derivatives","BNBF0:USTF0",1744507205224,0.30799448,597.48,596.4,1.8743454]
["bitfinex-derivatives","BNBF0:USTF0",1744507205425,0.30799448,597.47,596.4,1.8743454]
["bitfinex-derivatives","BNBF0:USTF0",1744507205621,0.30799448,597.46,596.4,1.8743454]
["bitfinex-derivatives","BNBF0:USTF0",1744507205822,0.30799448,597.45,596.4,1.8743454]
["bitfinex-derivatives","BNBF0:USTF0",1744507206025,0.30799448,597.44,596.4,2.6573454]
["bitfinex-derivatives","BNBF0:USTF0",1744507206225,0.30799448,597.48,596.4,2.6573454]
["bitfinex-derivatives","BNBF0:USTF0",1744507206427,0.29163559,597.49,596.4,2.6573454]
["bitfinex-derivatives","BNBF0:USTF0",1744507206725,0.30800393,597.48,596.4,2.6573454]
["bitfinex-derivatives","BNBF0:USTF0",1744507206921,0.30800393,597.47,596.4,2.6573454]
["bitfinex-derivatives","BNBF0:USTF0",1744507207127,0.30800393,597.46,596.4,2.6573454]
["bitfinex-derivatives","BNBF0:USTF0",1744507207322,0.30800393,597.45,596.4,2.6573454]
["bitfinex-derivatives","BNBF0:USTF0",1744507207527,0.30800393,597.44,596.4,2.6573454]
["bitfinex-derivatives","BNBF0:USTF0",1744507207722,0.30800393,597.43,596.4,2.6573454]
["bitfinex-derivatives","BNBF0:USTF0",1744507207926,0.30800393,597.42,596.4,2.6573454]
["bitfinex-derivatives","BNBF0:USTF0",1744507208127,0.30800393,597.41,596.4,2.6573454]
["bitfinex-derivatives","BNBF0:USTF0",1744507208423,0.30800393,597.4,596.4,2.6573454]
["bitfinex-derivatives","BNBF0:USTF0",1744507208627,0.30800393,597.39,596.4,2.6573454]
["bitfinex-derivatives","BNBF0:USTF0",1744507208822,0.30800393,597.43,596.4,2.6573454]
["bitfinex-derivatives","BNBF0:USTF0",1744507209027,0.30800393,597.42,596.4,2.9563454]
["bitfinex-derivatives","BNBF0:USTF0",1744507209225,0.30800393,597.41,596.4,2.9563454]
["bitfinex-derivatives","BNBF0:USTF0",1744507209426,0.30800393,597.4,596.4,2.9563454]
["bitfinex-derivatives","BNBF0:USTF0",1744507209627,0.30800393,597.39,596.4,2.9563454]
["bitfinex-derivatives","BNBF0:USTF0",1744507209929,0.30800393,597.38,596.4,2.9563454]
["bitfinex-derivatives","BNBF0:USTF0",1744507210122,0.30800393,597.38,596.4,3.7493454]
["bitfinex-derivatives","BNBF0:USTF0",1744507210431,0.30800393,597.38,596.4,4.6153454]
["bitfinex-derivatives","BNBF0:USTF0",1744507212932,0.29166859,597.39,596.4,4.6153454]
["bitfinex-derivatives","BNBF0:USTF0",1744507213129,0.30806083,597.38,596.4,4.6153454]
["bitfinex-derivatives","BNBF0:USTF0",1744507214229,0.30806083,597.38,596.4,5.6083454]
["bitfinex-derivatives","BNBF0:USTF0",1744507215731,0.30806083,597.37,596.4,5.6083454]
["bitfinex-derivatives","BNBF0:USTF0",1744507215932,0.30806083,597.69,596.4,5.6083454]
["bitfinex-derivatives","BNBF0:USTF0",1744507216131,0.33462722,597.68,596.4,5.6083454]
["bitfinex-derivatives","BNBF0:USTF0",1744507216332,0.308061,597.67,596.4,5.6083454]
["bitfinex-derivatives","BNBF0:USTF0",1744507216532,0.64269942,597.66,596.4,5.6083454]
["bitfinex-derivatives","BNBF0:USTF0",1744507216832,0.64270502,597.65,596.4,5.6083454]
["bitfinex-derivatives","BNBF0:USTF0",1744507217027,0.64271062,597.64,596.4,5.6083454]
["bitfinex-derivatives","BNBF0:USTF0",1744507217232,0.33465522,597.63,596.4,5.6083454]
["bitfinex-derivatives","BNBF0:USTF0",1744507217432,0.308061,597.62,596.4,5.6083454]
["bitfinex-derivatives","BNBF0:USTF0",1744507217632,0.308061,597.61,596.4,5.6083454]
["bitfinex-derivatives","BNBF0:USTF0",1744507217833,0.3080571,597.6,596.4,5.6083454]
["bitfinex-derivatives","BNBF0:USTF0",1744507218035,0.33467202,597.6,596.4,5.6083454]
["bitfinex-derivatives","BNBF0:USTF0",1744507218334,0.3080571,597.59,596.4,5.6083454]
["bitfinex-derivatives","BNBF0:USTF0",1744507218533,0.64274032,597.58,596.4,5.6083454]
["bitfinex-derivatives","BNBF0:USTF0",1744507218735,0.64274592,597.57,596.4,5.6083454]
["bitfinex-derivatives","BNBF0:USTF0",1744507218932,0.3080571,597.56,596.4,5.6083454]
["bitfinex-derivatives","BNBF0:USTF0",1744507219131,0.3080571,597.55,596.4,5.6083454]
["bitfinex-derivatives","BNBF0:USTF0",1744507219332,0.3080571,597.54,596.4,5.6083454]
["bitfinex-derivatives","BNBF0:USTF0",1744507219534,0.3080571,597.53,596.4,5.6083454]
["bitfinex-derivatives","BNBF0:USTF0",1744507219734,0.3080571,597.52,596.4,5.6083454]
["bitfinex-derivatives","BNBF0:USTF0",1744507219934,0.3080571,597.51,596.4,5.6083454]
["bitfinex-derivatives","BNBF0:USTF0",1744507220136,0.3080571,597.5,596.4,5.6083454]
["bitfinex-derivatives","BNBF0:USTF0",1744507220335,0.3080571,597.49,596.4,5.6083454]
["bitfinex-derivatives","BNBF0:USTF0",1744507220631,0.3080571,597.48,596.4,5.6083454]
["bitfinex-derivatives","BNBF0:USTF0",1744507220835,0.3080571,597.47,596.4,5.6083454]
["bitfinex-derivatives","BNBF0:USTF0",1744507221032,0.3080571,597.46,596.4,5.6083454]
["bitfinex-derivatives","BNBF0:USTF0",1744507221230,0.3080571,597.45,596.4,5.6083454]
["bitfinex-derivatives","BNBF0:USTF0",1744507221430,0.3080571,597.44,596.4,5.6083454]
["bitfinex-derivatives","BNBF0:USTF0",1744507221635,1.27119983,597.55,596.4,5.6083454]
["bitfinex-derivatives","BNBF0:USTF0",1744507221636,0.3080571,597.43,596.4,5.6083454]
["bitfinex-derivatives","BNBF0:USTF0",1744507221836,0.3080571,597.42,596.4,5.6083454]
["bitfinex-derivatives","BNBF0:USTF0",1744507222035,0.3080571,597.41,596.4,5.6083454]
["bitfinex-derivatives","BNBF0:USTF0",1744507222238,0.3080571,597.4,596.4,5.6083454]
["bitfinex-derivatives","BNBF0:USTF0",1744507222538,0.3080571,597.39,596.4,5.6083454]
["bitfinex-derivatives","BNBF0:USTF0",1744507222838,0.3080571,597.38,596.4,5.6083454]
["bitfinex-derivatives","BNBF0:USTF0",1744507223033,0.30802849,597.37,596.4,5.6083454]
["bitfinex-derivatives","BNBF0:USTF0",1744507223239,0.30802849,597.42,596.4,5.6083454]
["bitfinex-derivatives","BNBF0:USTF0",1744507223439,0.30802849,597.41,596.4,5.6083454]
["bitfinex-derivatives","BNBF0:USTF0",1744507223638,0.30802849,597.42,596.4,5.6083454]
["bitfinex-derivatives","BNBF0:USTF0",1744507224139,0.29165881,597.43,596.4,5.6083454]
["bitfinex-derivatives","BNBF0:USTF0",1744507224341,0.30803023,597.42,596.4,5.6083454]
["bitfinex-derivatives","BNBF0:USTF0",1744507224840,0.59968782,597.41,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507225038,0.30803023,597.4,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507227735,0.30803023,597.55,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507227939,0.30803023,597.54,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507228140,0.30803023,597.53,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507228341,0.30803023,597.52,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507228540,0.30803023,597.51,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507228741,0.30803023,597.5,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507228943,0.2916417,597.51,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507229143,0.30803193,597.5,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507229344,0.30803193,597.49,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507229642,0.30803193,597.48,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507229843,0.2916417,597.51,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507229844,0.30803193,597.47,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507230046,0.30803193,597.46,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507230247,1.27119983,597.44,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507230446,0.30803193,597.43,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507230646,0.30803193,597.42,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507230945,0.30803193,597.41,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507231143,0.30803193,597.4,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507231447,0.30803193,597.39,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507231641,1.27119983,597.44,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507231642,0.30803193,597.38,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507231847,0.29165637,597.39,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507232043,0.30803193,597.37,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507232243,0.30803193,597.38,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507232546,0.30803193,597.37,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507232747,0.30803193,597.38,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507233750,0.30803193,597.45,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507233952,0.30802767,597.44,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507234151,0.30802767,597.43,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507234450,0.30802767,597.42,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507234643,0.30802767,597.45,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507234850,0.29165392,597.42,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507235149,0.30802767,597.41,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507238649,0.30796748,597.4,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507238848,0.30796748,597.41,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507239051,0.30796748,597.4,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507239251,0.30796748,597.41,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507239449,0.30796748,597.4,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507239653,0.30796748,597.41,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507239853,0.30796748,597.4,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507240051,0.30796748,597.56,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507240254,0.33468882,597.57,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507240452,0.30796351,597.56,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507240653,0.30796351,597.55,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507240850,0.30796351,597.54,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507241049,0.30796351,597.53,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507241255,0.30796351,597.52,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507241555,0.30796351,597.51,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507241749,0.30796351,597.55,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507242751,0.30796351,597.56,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507242954,0.29160993,597.54,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507243152,0.30796351,597.53,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507245659,0.33468882,597.57,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507245855,0.29157817,597.52,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507248459,1.27119983,597.94,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507248660,0.64237021,597.93,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507248861,0.29152199,597.51,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507249062,0.33448731,597.93,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507249263,0.30788768,597.92,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507249760,0.29152321,597.91,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507249964,0.30788081,597.9,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507251665,0.30788081,597.92,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507251867,0.29152565,597.89,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507252064,0.30788081,597.88,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507253067,0.29152565,597.89,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507253267,0.30788337,597.88,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507254769,0.30788007,597.87,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507255068,0.30788007,597.86,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507255268,0.30788007,597.92,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507255469,0.30788007,597.91,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507255669,0.30788007,597.9,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507255871,0.30788007,597.89,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507256069,0.30788007,597.88,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507256369,0.30788007,597.87,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507256567,0.30788007,597.86,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507256769,0.30788007,597.85,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507257071,0.30788007,597.84,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507257264,0.29152321,597.91,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507257265,0.30788007,597.83,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507257466,0.30788007,597.82,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507257666,0.30788007,597.81,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507257869,0.30788007,597.8,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507258069,0.30788007,597.79,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507258271,0.30788007,597.78,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507258469,0.30788007,597.77,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507258670,0.30788007,597.76,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507258866,0.29152565,597.82,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507258867,0.30788007,597.75,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507259070,0.30788007,597.74,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507259269,0.30788007,597.73,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507259469,0.29152565,597.82,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507259672,0.30788757,597.72,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507259871,0.30788757,597.71,596.4,6.2823454]
["bitfinex-derivatives","BNBF0:USTF0",1744507260072,0.30788757,597.7,596.41,0.29505467]
["bitfinex-derivatives","BNBF0:USTF0",1744507260266,0.30788757,597.69,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1744507260467,0.30788757,597.68,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1744507260667,0.30788757,597.67,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1744507260973,0.30788757,597.66,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1744507261170,0.30788757,597.65,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1744507261473,0.30788757,597.64,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1744507261668,0.30788757,597.63,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1744507261873,0.29160871,597.64,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1744507262074,0.30788757,597.63,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1744507262274,0.30788782,597.62,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1744507262574,0.30788782,597.61,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1744507262775,0.30788782,597.6,596.43,1.80332853]
["bitfinex-derivatives","BNBF0:USTF0",1744507262975,0.30788782,597.63,596.43,3.27632853]
["bitfinex-derivatives","BNBF0:USTF0",1744507263176,0.30788782,597.62,596.43,3.57532853]
["bitfinex-derivatives","BNBF0:USTF0",1744507263376,0.30788782,597.61,596.43,3.57532853]
["bitfinex-derivatives","BNBF0:USTF0",1744507263774,0.30788782,597.6,596.43,3.57532853]
["bitfinex-derivatives","BNBF0:USTF0",1744507263974,0.30788782,597.59,596.44,0.29505756]
["bitfinex-derivatives","BNBF0:USTF0",1744507264176,0.30788782,597.58,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1744507264376,0.30788782,597.57,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1744507264673,0.30788782,597.56,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1744507264877,0.30788782,597.59,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1744507265081,0.30788782,597.58,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1744507265280,0.30788782,597.57,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1744507265480,0.30788545,597.56,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1744507265681,0.30788545,597.59,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1744507265874,0.30788545,597.58,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1744507266080,0.30788545,597.57,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1744507266376,0.30788545,597.59,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1744507266581,0.30788545,597.58,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1744507266776,0.29156229,597.56,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1744507267180,0.30788031,597.55,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1744507267382,0.30788031,597.55,596.46,0.2950098]
["bitfinex-derivatives","BNBF0:USTF0",1744507267680,0.30788031,597.55,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1744507268679,0.29156229,597.56,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1744507268879,0.30787848,597.55,596.48,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744507269082,0.29156229,597.56,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1744507269281,0.30787497,597.55,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1744507269683,0.30787497,597.54,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1744507269884,0.30787497,597.53,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1744507270479,0.30787206,597.52,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1744507270679,0.30787206,597.51,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1744507270983,0.30787206,597.5,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1744507271184,0.30787206,597.53,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1744507271384,0.30787206,597.52,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1744507271582,0.30787206,597.51,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1744507271782,0.30787206,597.5,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1744507271978,0.30787206,597.53,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1744507272183,0.30787206,597.52,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1744507272383,0.30787206,597.53,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1744507272684,0.30787206,597.52,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1744507272879,0.30787206,597.74,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1744507273084,0.30787206,597.73,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1744507273285,1.27119983,597.72,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1744507273679,0.30785434,597.71,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1744507273882,0.599369,597.71,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1744507274086,0.30785434,597.7,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1744507275786,0.30785434,597.71,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1744507275986,0.30785434,597.7,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1744507276186,0.30785434,597.71,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1744507276386,0.30785434,597.7,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1744507276686,0.30785434,597.71,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1744507276883,0.29150734,597.69,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1744507277084,0.30785434,597.68,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1744507278194,0.29150734,597.69,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1744507278387,0.30781747,597.68,596.5,0.2947957]
["bitfinex-derivatives","BNBF0:USTF0",1744507278590,0.30781747,597.68,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1744507278786,0.30781747,597.81,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1744507279795,0.29148536,597.8,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1744507279995,0.3078194,597.79,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1744507281490,0.30778728,597.78,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1744507281693,0.29148048,597.78,596.52,1.02927794]
["bitfinex-derivatives","BNBF0:USTF0",1744507281891,0.30778728,597.77,596.52,1.02927794]
["bitfinex-derivatives","BNBF0:USTF0",1744507284597,1.27119983,598.3,596.52,1.02927794]
["bitfinex-derivatives","BNBF0:USTF0",1744507284798,0.3077902,597.92,596.52,1.02927794]
["bitfinex-derivatives","BNBF0:USTF0",1744507284994,0.29148048,597.76,596.52,1.02927794]
["bitfinex-derivatives","BNBF0:USTF0",1744507285197,0.3077902,597.75,596.52,1.02927794]
["bitfinex-derivatives","BNBF0:USTF0",1744507285398,0.3077902,597.74,596.52,1.02927794]
["bitfinex-derivatives","BNBF0:USTF0",1744507285594,0.3077902,597.92,596.52,1.02927794]
["bitfinex-derivatives","BNBF0:USTF0",1744507285797,0.3077902,597.91,596.52,1.02927794]
["bitfinex-derivatives","BNBF0:USTF0",1744507285994,0.3077902,597.9,596.52,1.02927794]
["bitfinex-derivatives","BNBF0:USTF0",1744507287701,0.3077902,597.92,596.52,1.02927794]
["bitfinex-derivatives","BNBF0:USTF0",1744507288599,0.3077902,597.92,596.52,1.70927794]
["bitfinex-derivatives","BNBF0:USTF0",1744507288801,0.29146217,597.91,596.52,2.38827794]
["bitfinex-derivatives","BNBF0:USTF0",1744507289101,0.3077902,597.9,596.52,2.38827794]
["bitfinex-derivatives","BNBF0:USTF0",1744507289897,0.3077902,597.9,596.52,3.33327794]
["bitfinex-derivatives","BNBF0:USTF0",1744507290098,0.3077902,597.89,596.53,0.29445137]
["bitfinex-derivatives","BNBF0:USTF0",1744507290301,0.3077902,597.88,596.53,0.29445137]
["bitfinex-derivatives","BNBF0:USTF0",1744507290501,0.3077902,597.87,596.53,0.29445137]
["bitfinex-derivatives","BNBF0:USTF0",1744507290702,0.3077902,597.92,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1744507290901,0.29146461,597.87,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1744507291101,0.3077902,597.86,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1744507292899,0.3077902,597.86,596.55,0.92526108]
["bitfinex-derivatives","BNBF0:USTF0",1744507293101,0.3077902,597.86,596.55,1.77726108]
["bitfinex-derivatives","BNBF0:USTF0",1744507293702,0.3077902,597.92,596.55,1.77726108]
["bitfinex-derivatives","BNBF0:USTF0",1744507293904,0.29146583,597.85,596.55,2.07526108]
["bitfinex-derivatives","BNBF0:USTF0",1744507294103,0.3077902,597.84,596.55,2.07526108]
["bitfinex-derivatives","BNBF0:USTF0",1744507294406,0.3077902,597.92,596.55,2.07526108]
["bitfinex-derivatives","BNBF0:USTF0",1744507294604,1.27119983,598.28,596.55,2.07526108]
["bitfinex-derivatives","BNBF0:USTF0",1744507294605,0.3077902,597.91,596.55,2.07526108]
["bitfinex-derivatives","BNBF0:USTF0",1744507294805,0.29145851,597.91,596.55,2.07526108]
["bitfinex-derivatives","BNBF0:USTF0",1744507295005,0.3077902,597.9,596.55,2.92526108]
["bitfinex-derivatives","BNBF0:USTF0",1744507296802,0.3077902,597.92,596.55,2.92526108]
["bitfinex-derivatives","BNBF0:USTF0",1744507297006,0.3077902,597.91,596.55,2.92526108]
["bitfinex-derivatives","BNBF0:USTF0",1744507297203,1.27119983,598.15,596.55,2.92526108]
["bitfinex-derivatives","BNBF0:USTF0",1744507297204,0.3077902,597.92,596.55,2.92526108]
["bitfinex-derivatives","BNBF0:USTF0",1744507297407,0.3077902,597.91,596.55,3.69026108]
["bitfinex-derivatives","BNBF0:USTF0",1744507297604,0.3077902,597.92,596.55,3.69026108]
["bitfinex-derivatives","BNBF0:USTF0",1744507297810,0.29145851,597.9,596.55,3.69026108]
["bitfinex-derivatives","BNBF0:USTF0",1744507298010,0.3077902,597.89,596.55,3.69026108]
["bitfinex-derivatives","BNBF0:USTF0",1744507299809,0.3077902,597.88,596.55,3.69026108]
["bitfinex-derivatives","BNBF0:USTF0",1744507300009,0.3077902,597.92,596.55,3.69026108]
["bitfinex-derivatives","BNBF0:USTF0",1744507300710,1.27119983,598.13,596.55,3.69026108]
["bitfinex-derivatives","BNBF0:USTF0",1744507300912,0.29145851,597.91,596.56,0.29448998]
["bitfinex-derivatives","BNBF0:USTF0",1744507301110,0.30779426,597.9,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1744507301310,0.30779426,597.89,596.59,0.29448998]
["bitfinex-derivatives","BNBF0:USTF0",1744507301511,0.30779426,597.88,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1744507301711,0.30779426,597.87,596.62,0.29448998]
["bitfinex-derivatives","BNBF0:USTF0",1744507301912,0.30779426,597.86,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1744507302114,0.30779426,597.85,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1744507302307,0.30779426,597.84,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1744507302510,0.30779426,597.83,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1744507302705,0.30779426,597.82,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1744507302907,0.30779426,597.81,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1744507303205,0.30779426,597.8,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1744507303410,0.30779426,597.79,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1744507303613,0.30779426,597.78,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1744507303815,0.30779426,597.77,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1744507304014,0.29145118,597.78,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1744507304210,0.30779146,597.77,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1744507304410,0.30779146,597.76,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1744507304612,0.30779146,597.77,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1744507304812,0.30779146,597.76,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1744507305012,0.30779146,597.77,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1744507305213,0.30779146,597.76,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1744507305514,0.30779146,597.75,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1744507305715,0.30779146,597.74,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1744507305910,0.30779146,597.73,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1744507306115,0.30779146,597.84,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1744507306314,0.30779146,597.83,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1744507306615,0.30779146,597.82,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1744507306812,0.30779146,597.81,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1744507307011,0.30779146,597.8,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1744507307317,0.30779146,597.79,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1744507307509,0.30779146,597.78,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1744507307709,0.30779146,597.77,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1744507307911,0.30779146,597.76,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1744507308119,0.30779146,597.75,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1744507308316,0.30779146,597.81,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1744507308617,0.30779146,597.8,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1744507308811,0.29146583,597.8,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1744507309016,0.30780486,597.79,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1744507310816,0.30780486,597.79,596.65,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1744507311018,0.30780486,597.79,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1744507311716,0.30780486,597.81,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1744507311916,0.29146217,597.78,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1744507312216,0.30780486,597.77,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1744507312717,0.30780486,597.76,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1744507312917,0.30780486,597.75,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1744507313117,0.30780486,597.74,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1744507313413,0.30780486,597.73,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1744507313618,0.30780486,597.77,596.66,1.21919927]
["bitfinex-derivatives","BNBF0:USTF0",1744507313813,0.30780486,597.76,596.66,1.95219927]
["bitfinex-derivatives","BNBF0:USTF0",1744507314016,0.30780486,597.75,596.66,1.95219927]
["bitfinex-derivatives","BNBF0:USTF0",1744507314219,1.27119983,597.71,596.66,1.95219927]
["bitfinex-derivatives","BNBF0:USTF0",1744507314517,0.30780486,597.7,596.66,1.95219927]
["bitfinex-derivatives","BNBF0:USTF0",1744507314917,0.59927679,597.7,596.66,1.95219927]
["bitfinex-derivatives","BNBF0:USTF0",1744507315118,0.30780486,597.69,596.66,2.88919927]
["bitfinex-derivatives","BNBF0:USTF0",1744507316118,0.29147193,597.7,596.66,3.81919927]
["bitfinex-derivatives","BNBF0:USTF0",1744507317618,1.27119983,598.31,596.66,3.81919927]
["bitfinex-derivatives","BNBF0:USTF0",1744507317818,0.30779681,597.92,596.66,3.81919927]
["bitfinex-derivatives","BNBF0:USTF0",1744507318821,0.29144508,597.91,596.66,3.81919927]
["bitfinex-derivatives","BNBF0:USTF0",1744507319023,0.30779681,597.9,596.66,3.81919927]
["bitfinex-derivatives","BNBF0:USTF0",1744507319917,0.30779681,597.9,596.66,4.59519927]
["bitfinex-derivatives","BNBF0:USTF0",1744507323822,0.30779681,598.4,596.66,4.59519927]
["bitfinex-derivatives","BNBF0:USTF0",1744507324028,0.29135236,597.89,596.66,4.59519927]
["bitfinex-derivatives","BNBF0:USTF0",1744507324229,0.30779681,597.88,596.66,4.59519927]
["bitfinex-derivatives","BNBF0:USTF0",1744507324728,0.30779681,598.38,596.66,4.59519927]
["bitfinex-derivatives","BNBF0:USTF0",1744507324930,0.33424135,598.37,596.66,4.59519927]
["bitfinex-derivatives","BNBF0:USTF0",1744507325130,0.30779681,598.36,596.66,6.14919927]
["bitfinex-derivatives","BNBF0:USTF0",1744507325330,0.64204933,598.35,596.66,6.14919927]
["bitfinex-derivatives","BNBF0:USTF0",1744507325626,0.64205492,598.34,596.66,6.14919927]
["bitfinex-derivatives","BNBF0:USTF0",1744507325823,0.64206051,598.33,596.66,6.14919927]
["bitfinex-derivatives","BNBF0:USTF0",1744507326029,0.64206609,598.32,596.66,6.14919927]
["bitfinex-derivatives","BNBF0:USTF0",1744507326330,0.64207168,598.31,596.66,6.14919927]
["bitfinex-derivatives","BNBF0:USTF0",1744507326530,0.30779681,598.3,596.66,6.14919927]
["bitfinex-derivatives","BNBF0:USTF0",1744507326727,0.64208285,598.29,596.66,6.14919927]
["bitfinex-derivatives","BNBF0:USTF0",1744507326922,0.30779681,598.28,596.66,6.14919927]
["bitfinex-derivatives","BNBF0:USTF0",1744507327128,0.30779681,598.27,596.66,6.14919927]
["bitfinex-derivatives","BNBF0:USTF0",1744507327324,0.30779681,598.26,596.66,6.14919927]
["bitfinex-derivatives","BNBF0:USTF0",1744507327525,0.30779681,598.25,596.66,6.14919927]
["bitfinex-derivatives","BNBF0:USTF0",1744507327730,0.30779681,598.24,596.66,6.14919927]
["bitfinex-derivatives","BNBF0:USTF0",1744507328026,0.30779681,598.23,596.66,6.14919927]
["bitfinex-derivatives","BNBF0:USTF0",1744507328228,0.30779681,598.22,596.66,6.14919927]
["bitfinex-derivatives","BNBF0:USTF0",1744507328425,0.30779681,598.21,596.66,6.14919927]
["bitfinex-derivatives","BNBF0:USTF0",1744507328725,0.30779681,598.2,596.66,6.14919927]
["bitfinex-derivatives","BNBF0:USTF0",1744507328930,0.30779681,598.19,596.66,6.14919927]
["bitfinex-derivatives","BNBF0:USTF0",1744507329130,0.30779681,598.28,596.66,6.14919927]
["bitfinex-derivatives","BNBF0:USTF0",1744507329331,1.60548587,598.29,596.66,6.14919927]
["bitfinex-derivatives","BNBF0:USTF0",1744507329530,0.30772984,598.28,596.66,6.14919927]
["bitfinex-derivatives","BNBF0:USTF0",1744507329730,0.30772984,598.27,596.66,6.14919927]
["bitfinex-derivatives","BNBF0:USTF0",1744507329931,0.30772984,598.26,596.66,6.14919927]
["bitfinex-derivatives","BNBF0:USTF0",1744507330230,0.30772984,598.25,596.66,6.14919927]
["bitfinex-derivatives","BNBF0:USTF0",1744507330431,0.30772984,598.24,596.66,6.14919927]
["bitfinex-derivatives","BNBF0:USTF0",1744507330626,0.30772984,598.23,596.66,6.14919927]
["bitfinex-derivatives","BNBF0:USTF0",1744507330828,0.30772984,598.22,596.66,6.14919927]
["bitfinex-derivatives","BNBF0:USTF0",1744507331027,0.30772984,598.21,596.66,6.14919927]
["bitfinex-derivatives","BNBF0:USTF0",1744507331229,0.30772984,598.2,596.66,6.14919927]
["bitfinex-derivatives","BNBF0:USTF0",1744507331427,0.30772984,598.19,596.66,6.14919927]
["bitfinex-derivatives","BNBF0:USTF0",1744507331634,0.30772984,598.18,596.66,6.14919927]
["bitfinex-derivatives","BNBF0:USTF0",1744507331933,0.30772984,598.17,596.66,6.14919927]
["bitfinex-derivatives","BNBF0:USTF0",1744507332234,0.30772984,598.16,596.66,6.14919927]
["bitfinex-derivatives","BNBF0:USTF0",1744507332434,1.27119983,598.23,596.66,6.14919927]
["bitfinex-derivatives","BNBF0:USTF0",1744507332628,0.30772984,598.22,596.66,6.14919927]
["bitfinex-derivatives","BNBF0:USTF0",1744507332828,0.30772984,598.21,596.66,6.14919927]
["bitfinex-derivatives","BNBF0:USTF0",1744507333032,0.30772984,598.2,596.66,6.14919927]
["bitfinex-derivatives","BNBF0:USTF0",1744507333234,0.30772984,598.19,596.66,6.14919927]
["bitfinex-derivatives","BNBF0:USTF0",1744507333534,0.30772984,598.18,596.66,6.14919927]
["bitfinex-derivatives","BNBF0:USTF0",1744507333834,0.30772984,598.17,596.66,6.14919927]
["bitfinex-derivatives","BNBF0:USTF0",1744507334028,0.30772984,598.16,596.66,6.14919927]
["bitfinex-derivatives","BNBF0:USTF0",1744507334231,0.307726,598.15,596.66,6.14919927]
["bitfinex-derivatives","BNBF0:USTF0",1744507334428,0.307726,598.14,596.66,6.14919927]
["bitfinex-derivatives","BNBF0:USTF0",1744507334629,0.307726,598.17,596.66,6.14919927]
["bitfinex-derivatives","BNBF0:USTF0",1744507334834,0.307726,598.16,596.66,6.14919927]
["bitfinex-derivatives","BNBF0:USTF0",1744507335033,0.307726,598.15,596.66,6.14919927]
["bitfinex-derivatives","BNBF0:USTF0",1744507335233,0.307726,598.17,596.66,6.14919927]
["bitfinex-derivatives","BNBF0:USTF0",1744507335434,0.307726,598.16,596.66,6.14919927]
["bitfinex-derivatives","BNBF0:USTF0",1744507335630,0.307726,598.15,596.66,6.14919927]
["bitfinex-derivatives","BNBF0:USTF0",1744507335935,0.30772787,598.14,596.67,0.29425712]
["bitfinex-derivatives","BNBF0:USTF0",1744507336128,0.30772787,598.13,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1744507336333,0.30772787,598.12,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1744507336532,0.30772787,598.11,596.7,0.29423044]
["bitfinex-derivatives","BNBF0:USTF0",1744507336734,0.30772787,598.1,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1744507337134,1.5789277,598.09,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1744507337338,0.30772787,598.08,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1744507337535,0.30772787,598.07,596.73,0.29422997]
["bitfinex-derivatives","BNBF0:USTF0",1744507337736,0.30772787,598.06,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1744507337936,0.30772787,598.05,596.76,0.29422997]
["bitfinex-derivatives","BNBF0:USTF0",1744507338137,0.30772787,598.04,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507338334,0.30772787,598.03,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507338638,0.30772787,598.02,596.78,1.38613187]
["bitfinex-derivatives","BNBF0:USTF0",1744507338839,0.30772787,598.01,596.78,2.19413187]
["bitfinex-derivatives","BNBF0:USTF0",1744507339034,0.29138651,598.02,596.78,2.19413187]
["bitfinex-derivatives","BNBF0:USTF0",1744507339234,0.30772068,598.01,596.78,2.83913187]
["bitfinex-derivatives","BNBF0:USTF0",1744507339741,0.30772068,598.01,596.78,3.94013187]
["bitfinex-derivatives","BNBF0:USTF0",1744507339942,1.27119983,597.95,596.78,3.94013187]
["bitfinex-derivatives","BNBF0:USTF0",1744507340141,0.30772068,597.94,596.78,3.94013187]
["bitfinex-derivatives","BNBF0:USTF0",1744507342741,0.30772068,598.08,596.78,3.94013187]
["bitfinex-derivatives","BNBF0:USTF0",1744507342945,0.29138895,597.93,596.78,3.94013187]
["bitfinex-derivatives","BNBF0:USTF0",1744507343144,0.30772068,597.92,596.78,4.54313187]
["bitfinex-derivatives","BNBF0:USTF0",1744507343345,0.30772068,598.08,596.78,4.54313187]
["bitfinex-derivatives","BNBF0:USTF0",1744507343545,0.29137432,597.92,596.78,4.54313187]
["bitfinex-derivatives","BNBF0:USTF0",1744507343747,0.30772068,597.91,596.78,4.54313187]
["bitfinex-derivatives","BNBF0:USTF0",1744507344043,0.30769232,597.9,596.78,4.54313187]
["bitfinex-derivatives","BNBF0:USTF0",1744507344846,0.30769232,597.89,596.78,4.54313187]
["bitfinex-derivatives","BNBF0:USTF0",1744507345045,0.30769232,598.08,596.78,4.54313187]
["bitfinex-derivatives","BNBF0:USTF0",1744507345245,0.30769232,598.07,596.78,4.54313187]
["bitfinex-derivatives","BNBF0:USTF0",1744507345447,0.30769232,598.08,596.78,4.54313187]
["bitfinex-derivatives","BNBF0:USTF0",1744507345642,0.30769232,598.18,596.78,4.54313187]
["bitfinex-derivatives","BNBF0:USTF0",1744507345948,0.29135968,598.07,596.78,4.54313187]
["bitfinex-derivatives","BNBF0:USTF0",1744507346148,0.30769232,598.06,596.78,4.54313187]
["bitfinex-derivatives","BNBF0:USTF0",1744507346447,0.30769232,598.05,596.78,4.54313187]
["bitfinex-derivatives","BNBF0:USTF0",1744507346648,0.30769232,598.04,596.78,4.54313187]
["bitfinex-derivatives","BNBF0:USTF0",1744507346944,0.30769232,598.03,596.78,4.54313187]
["bitfinex-derivatives","BNBF0:USTF0",1744507347148,0.30769232,598.26,596.78,4.54313187]
["bitfinex-derivatives","BNBF0:USTF0",1744507347348,0.30769232,598.25,596.78,4.54313187]
["bitfinex-derivatives","BNBF0:USTF0",1744507347549,0.30769232,598.24,596.78,4.54313187]
["bitfinex-derivatives","BNBF0:USTF0",1744507347750,0.30769232,598.23,596.78,4.54313187]
["bitfinex-derivatives","BNBF0:USTF0",1744507347952,0.30769232,598.22,596.78,4.54313187]
["bitfinex-derivatives","BNBF0:USTF0",1744507348151,0.30769232,598.21,596.78,4.54313187]
["bitfinex-derivatives","BNBF0:USTF0",1744507348451,0.30769232,598.2,596.78,4.54313187]
["bitfinex-derivatives","BNBF0:USTF0",1744507348645,0.30769232,598.22,596.78,4.54313187]
["bitfinex-derivatives","BNBF0:USTF0",1744507348951,0.30769232,598.21,596.78,4.54313187]
["bitfinex-derivatives","BNBF0:USTF0",1744507349146,0.30769232,598.22,596.78,4.54313187]
["bitfinex-derivatives","BNBF0:USTF0",1744507349550,0.30769232,598.22,596.78,5.15213187]
["bitfinex-derivatives","BNBF0:USTF0",1744507350144,0.29134992,598.25,596.78,5.15213187]
["bitfinex-derivatives","BNBF0:USTF0",1744507350145,0.30769232,598.24,596.78,5.15213187]
["bitfinex-derivatives","BNBF0:USTF0",1744507350348,0.30769232,598.23,596.78,5.15213187]
["bitfinex-derivatives","BNBF0:USTF0",1744507350544,0.30769232,598.24,596.78,5.15213187]
["bitfinex-derivatives","BNBF0:USTF0",1744507350750,1.27119983,598.36,596.78,5.15213187]
["bitfinex-derivatives","BNBF0:USTF0",1744507350751,0.30769232,598.23,596.78,5.15213187]
["bitfinex-derivatives","BNBF0:USTF0",1744507351047,0.59904468,598.22,596.78,5.15213187]
["bitfinex-derivatives","BNBF0:USTF0",1744507351251,0.30769232,598.21,596.78,5.15213187]
["bitfinex-derivatives","BNBF0:USTF0",1744507351551,0.30769232,598.2,596.78,5.15213187]
["bitfinex-derivatives","BNBF0:USTF0",1744507351852,0.30769232,598.19,596.78,5.15213187]
["bitfinex-derivatives","BNBF0:USTF0",1744507352051,0.30769232,598.18,596.78,5.15213187]
["bitfinex-derivatives","BNBF0:USTF0",1744507352252,0.30769232,598.17,596.78,5.15213187]
["bitfinex-derivatives","BNBF0:USTF0",1744507352451,0.30769232,598.16,596.78,5.15213187]
["bitfinex-derivatives","BNBF0:USTF0",1744507352652,0.30769232,598.15,596.78,5.15213187]
["bitfinex-derivatives","BNBF0:USTF0",1744507352846,0.30769232,598.14,596.78,5.15213187]
["bitfinex-derivatives","BNBF0:USTF0",1744507353050,0.30769232,598.13,596.78,5.15213187]
["bitfinex-derivatives","BNBF0:USTF0",1744507353355,0.30769232,598.12,596.78,5.15213187]
["bitfinex-derivatives","BNBF0:USTF0",1744507353747,0.30777444,598.11,596.78,5.15213187]
["bitfinex-derivatives","BNBF0:USTF0",1744507353948,0.30777444,598.1,596.78,5.15213187]
["bitfinex-derivatives","BNBF0:USTF0",1744507354147,0.33437547,598.13,596.78,5.15213187]
["bitfinex-derivatives","BNBF0:USTF0",1744507354148,0.30777444,598.09,596.78,5.15213187]
["bitfinex-derivatives","BNBF0:USTF0",1744507354355,0.30777444,598.08,596.78,5.15213187]
["bitfinex-derivatives","BNBF0:USTF0",1744507354553,0.30777444,598.12,596.78,5.15213187]
["bitfinex-derivatives","BNBF0:USTF0",1744507354753,0.6421555,598.12,596.78,5.15213187]
["bitfinex-derivatives","BNBF0:USTF0",1744507354955,0.29141335,598.07,596.78,5.15213187]
["bitfinex-derivatives","BNBF0:USTF0",1744507355454,0.30781463,598.06,596.78,5.15213187]
["bitfinex-derivatives","BNBF0:USTF0",1744507355651,0.30781463,598.05,596.78,5.15213187]
["bitfinex-derivatives","BNBF0:USTF0",1744507355853,0.30781463,598.04,596.78,5.15213187]
["bitfinex-derivatives","BNBF0:USTF0",1744507356155,0.30781463,598.03,596.78,5.15213187]
["bitfinex-derivatives","BNBF0:USTF0",1744507356352,0.30781463,598.02,596.78,5.15213187]
["bitfinex-derivatives","BNBF0:USTF0",1744507356547,0.30781463,598.01,596.78,5.15213187]
["bitfinex-derivatives","BNBF0:USTF0",1744507356750,0.30781463,598.0,596.78,5.15213187]
["bitfinex-derivatives","BNBF0:USTF0",1744507356952,0.30781463,597.99,596.78,5.15213187]
["bitfinex-derivatives","BNBF0:USTF0",1744507357154,1.27119983,597.95,596.78,5.15213187]
["bitfinex-derivatives","BNBF0:USTF0",1744507357353,0.30781463,597.94,596.78,5.15213187]
["bitfinex-derivatives","BNBF0:USTF0",1744507357755,0.29143532,597.93,596.78,5.15213187]
["bitfinex-derivatives","BNBF0:USTF0",1744507357955,0.30781463,597.92,596.78,5.15213187]
["bitfinex-derivatives","BNBF0:USTF0",1744507358455,0.29143532,597.93,596.78,5.15213187]
["bitfinex-derivatives","BNBF0:USTF0",1744507358655,0.30781062,597.92,596.78,5.15213187]
["bitfinex-derivatives","BNBF0:USTF0",1744507358956,0.30781062,597.92,596.78,5.98413187]
["bitfinex-derivatives","BNBF0:USTF0",1744507359750,0.30781062,597.94,596.78,5.98413187]
["bitfinex-derivatives","BNBF0:USTF0",1744507359949,0.30781062,597.93,596.78,5.98413187]
["bitfinex-derivatives","BNBF0:USTF0",1744507360153,0.30781062,597.94,596.78,5.98413187]
["bitfinex-derivatives","BNBF0:USTF0",1744507360856,0.59924594,597.93,596.78,5.98413187]
["bitfinex-derivatives","BNBF0:USTF0",1744507361057,0.30781062,597.92,596.78,5.98413187]
["bitfinex-derivatives","BNBF0:USTF0",1744507362758,0.30781062,598.07,596.78,5.98413187]
["bitfinex-derivatives","BNBF0:USTF0",1744507362955,0.30781062,598.06,596.78,5.98413187]
["bitfinex-derivatives","BNBF0:USTF0",1744507363160,0.30781062,598.11,596.78,5.98413187]
["bitfinex-derivatives","BNBF0:USTF0",1744507363354,0.30781062,598.05,596.78,5.98413187]
["bitfinex-derivatives","BNBF0:USTF0",1744507363557,0.30781062,598.04,596.78,5.98413187]
["bitfinex-derivatives","BNBF0:USTF0",1744507363757,0.30781062,598.09,596.78,5.98413187]
["bitfinex-derivatives","BNBF0:USTF0",1744507363960,0.29141702,598.04,596.78,5.98413187]
["bitfinex-derivatives","BNBF0:USTF0",1744507364162,0.30781062,598.03,596.78,5.98413187]
["bitfinex-derivatives","BNBF0:USTF0",1744507365055,0.30781062,598.02,596.78,5.98413187]
["bitfinex-derivatives","BNBF0:USTF0",1744507365260,0.30781062,598.03,596.78,5.98413187]
["bitfinex-derivatives","BNBF0:USTF0",1744507365561,0.30781062,598.02,596.78,5.98413187]
["bitfinex-derivatives","BNBF0:USTF0",1744507365860,0.30781062,598.01,596.78,5.98413187]
["bitfinex-derivatives","BNBF0:USTF0",1744507366060,0.29141824,598.01,596.78,5.98413187]
["bitfinex-derivatives","BNBF0:USTF0",1744507366261,0.30781062,598.0,596.78,5.98413187]
["bitfinex-derivatives","BNBF0:USTF0",1744507368760,0.30781062,598.08,596.78,5.98413187]
["bitfinex-derivatives","BNBF0:USTF0",1744507368961,0.29141824,597.99,596.78,5.98413187]
["bitfinex-derivatives","BNBF0:USTF0",1744507369161,0.30781062,597.98,596.78,5.98413187]
["bitfinex-derivatives","BNBF0:USTF0",1744507369461,0.30781062,597.98,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507369660,0.30781062,598.08,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507369862,0.30781062,597.97,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507370058,0.30781062,597.96,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507370762,0.30781062,597.95,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507370962,0.30781062,597.94,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507371262,0.30781062,597.93,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507371562,0.30781062,597.92,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507371758,0.30781062,597.91,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507371959,0.30781062,597.9,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507372156,0.30781062,597.89,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507372357,0.30781062,597.88,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507372562,0.30781062,597.87,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507372859,0.30781062,597.86,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507373064,0.30781062,597.91,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507373363,0.30781062,597.9,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507373562,0.30781062,597.91,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507373858,0.30781062,597.9,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507374063,0.30781062,597.91,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507374262,0.30781062,597.9,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507374463,0.30781062,597.91,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507374763,0.30781062,597.9,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507375061,0.30781062,597.89,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507375363,0.30781062,597.99,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507375559,0.30781062,597.98,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507375756,0.30781062,597.97,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507375960,0.30781062,597.96,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507376162,0.30781062,597.97,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507376366,0.30781062,597.96,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507376563,0.30781062,597.97,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507376760,0.30781062,597.96,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507376963,0.30781062,597.97,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507377765,0.30781062,598.08,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507377966,0.29138773,597.96,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507378167,0.30781062,597.95,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507378365,0.30781062,598.08,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507378967,0.29137432,598.07,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507379167,0.30781062,598.06,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507380868,0.29138041,598.05,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507381063,0.30781062,598.04,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507381266,0.30781062,598.03,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507381467,0.30781062,598.04,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507381664,0.30781062,598.03,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507381873,0.30781062,598.04,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507382168,0.29138041,598.05,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507382369,0.30776445,598.04,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507382569,0.30776445,598.03,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507382763,0.30776445,598.02,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507382966,0.30776445,598.04,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507383164,0.30776445,598.03,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507383363,0.30776445,598.02,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507383665,0.30776445,598.01,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507383868,0.3077697,598.0,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507384069,0.3077697,597.99,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507384266,0.3077697,597.98,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507384469,0.3077697,597.97,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507384668,0.29139627,598.01,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507384669,0.3077697,597.96,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507384869,0.3077697,597.95,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507385070,0.3077697,597.94,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507385270,0.3077697,597.93,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507385571,0.30778433,597.92,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507385767,0.30778433,597.91,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507385967,0.30778433,597.9,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507386170,0.30778433,597.89,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507386367,0.30778433,597.88,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507386572,0.30778433,598.0,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507386771,0.30778433,597.99,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507386972,0.33439783,598.09,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507387173,0.30778446,598.08,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507387373,0.30778446,598.07,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507387569,0.30778446,598.06,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507387772,0.30778446,598.05,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507388073,0.30778446,598.04,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507388273,0.30778446,598.03,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507388569,1.27119983,597.93,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507388768,0.30778433,597.92,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507388971,0.30778433,597.91,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507389175,0.30778433,597.9,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507389371,0.30778433,597.89,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507389573,0.30778433,597.88,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507389773,0.30778433,597.87,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507389973,0.30778433,597.86,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507390172,0.30778433,597.85,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507390368,0.30778433,597.84,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507390673,0.30778433,597.83,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507390875,0.30778433,597.82,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507391074,0.30778433,597.81,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507391373,0.30778433,597.8,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507391573,0.30778433,597.79,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507391772,1.27119983,597.84,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507391970,0.30778142,597.83,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507392174,0.30778142,597.82,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507392474,0.30778142,597.81,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507392775,0.30778142,597.8,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507392975,0.30778142,597.79,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507393376,0.29143166,597.8,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507393577,0.30775789,597.79,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507394978,0.29143166,597.8,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507395179,0.30771386,597.79,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507395776,0.30771386,597.82,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507396478,0.30771386,598.08,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507396671,0.30771386,598.07,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507396876,0.29137676,597.81,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507397180,0.30771386,597.8,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507397373,0.30771386,597.79,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507397572,0.30771386,598.08,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507397773,0.30771386,598.07,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507397978,0.30771386,598.06,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507398175,0.29137676,598.07,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507398378,0.30772468,598.06,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507398578,0.30772468,598.05,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507398880,0.30772468,598.04,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507399080,0.30772468,598.03,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507401381,0.29137676,598.04,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507401680,0.30773088,598.03,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507401881,0.30773088,598.08,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507402082,0.30773088,598.07,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507402378,0.30773088,598.06,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507402578,0.30773088,598.08,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507402784,0.30773088,598.07,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507402986,0.29137676,598.05,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507403283,0.30773088,598.04,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507403483,0.29137676,598.05,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507403484,0.30773042,598.03,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507403784,0.30773042,598.02,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507404083,0.30773042,598.01,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507404284,0.30773042,598.0,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507404584,1.27119983,598.19,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507404779,0.30773068,598.08,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507404979,0.30773068,598.07,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507405183,0.30773068,598.06,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507405386,1.27119983,598.02,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507405579,0.30773068,598.01,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507405779,0.30773068,598.0,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507405979,0.30773068,597.99,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507406282,0.30771912,597.98,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507406480,0.30771912,598.0,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507406683,0.30771912,597.99,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507406978,0.30771912,597.98,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507407180,0.30771912,598.0,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507407381,0.30771912,597.99,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507407580,0.30771912,598.0,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507407784,0.29138529,598.01,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507407984,0.30771749,598.0,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507408284,0.30771749,597.99,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507408485,0.30771749,598.0,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507408785,0.30771749,597.99,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507408985,0.30771749,598.0,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507409285,0.30771749,597.99,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507409487,0.3077253,597.98,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507409788,0.3077253,597.97,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507410086,0.3077253,598.0,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507410286,0.3077253,597.99,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507410488,0.3077253,598.0,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507410986,0.29138651,597.99,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507411186,0.30772653,597.98,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507411379,0.30772653,597.97,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507411579,0.30772653,597.96,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507411784,0.30772653,597.95,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507411986,0.30772653,597.98,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507412285,0.30772653,597.97,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507412490,0.30772653,597.98,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507412686,0.30772653,597.97,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507412986,0.30772653,597.96,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507413186,0.30772653,597.98,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507413385,0.30772653,597.97,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507413590,0.30772653,597.98,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507413785,0.30772653,597.97,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507413983,0.30772653,597.98,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507414183,0.29138651,597.99,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507414388,0.30772812,597.98,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507414685,0.30772812,597.97,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507414885,0.30772812,597.96,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507415187,0.30772812,597.95,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507415390,0.30772812,597.94,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507415589,0.30772812,597.93,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507415888,0.29138651,597.99,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507416088,0.30772838,597.98,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507416282,0.30772838,597.97,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507416481,0.30772838,597.96,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507416683,0.30772838,597.95,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507416886,0.59911733,597.95,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507417084,0.30772838,597.94,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507417288,0.30772838,597.93,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507417588,0.30772838,597.94,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507417784,0.30772838,597.93,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507417985,0.30772838,597.94,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507418284,0.29138895,597.95,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507418285,0.30772838,597.93,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507418589,0.30772838,597.94,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507418788,0.30772838,597.93,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507418989,0.30772838,597.94,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507419185,0.30772838,597.93,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507419485,0.30772838,597.92,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507419686,0.30772838,597.91,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507419887,0.30772838,597.9,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507420086,0.30772838,597.91,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507420289,0.30772838,597.9,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507420489,0.30772838,597.91,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507420690,0.29139383,597.92,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507420887,0.30772801,597.91,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507421990,0.30772801,597.9,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507422190,0.30772801,597.91,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507422486,0.30772801,597.9,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507422791,0.30772801,597.89,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507422992,0.29139749,597.89,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507423192,0.30772801,597.88,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507425794,0.30772801,597.87,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507425992,0.30772801,597.91,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507426195,0.30772801,597.9,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507426390,0.30772801,597.91,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507426896,0.29139749,597.9,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507427196,0.30772801,597.89,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507428598,1.27119983,597.91,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507428799,0.30771608,597.9,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507428999,0.59911479,597.9,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507429201,0.30771608,597.89,596.78,6.64513187]
["bitfinex-derivatives","BNBF0:USTF0",1744507430703,0.30771608,597.89,596.79,0.29428465]
["bitfinex-derivatives","BNBF0:USTF0",1744507431203,0.30771608,597.89,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1744507431402,0.30771608,597.89,596.82,0.29428465]
["bitfinex-derivatives","BNBF0:USTF0",1744507431703,0.30771608,597.89,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1744507431901,0.29138651,597.88,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1744507432304,0.30770066,597.87,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1744507433402,0.30770066,597.87,596.85,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744507433698,0.30770066,597.87,596.86,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744507434203,0.30770066,597.87,596.87,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744507434404,0.30770066,597.87,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1744507434600,0.30770066,597.87,596.88,1.36907572]
["bitfinex-derivatives","BNBF0:USTF0",1744507434806,0.30770066,597.9,596.89,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744507434999,0.29137188,597.86,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1744507435199,0.30770066,597.85,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1744507436605,0.29137188,597.86,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1744507436805,0.30769193,597.85,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1744507437905,0.29137188,597.84,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1744507438306,0.3076908,597.83,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1744507440808,0.3076908,597.94,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1744507441110,0.3076908,597.93,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1744507441408,0.3076908,597.92,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1744507441605,1.27119983,597.95,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1744507441606,0.3076908,597.91,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1744507441805,0.2913731,597.91,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1744507442004,0.3076908,597.9,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1744507442512,0.2913731,597.91,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1744507442711,0.3077032,597.9,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1744507444112,0.2913731,597.91,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1744507444312,0.30770173,597.9,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1744507446807,0.30770173,597.92,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1744507447011,0.29137798,597.89,596.9,1.00706449]
["bitfinex-derivatives","BNBF0:USTF0",1744507447208,0.30770173,597.88,596.9,1.00706449]
["bitfinex-derivatives","BNBF0:USTF0",1744507447512,0.30770173,597.88,596.9,1.95406449]
["bitfinex-derivatives","BNBF0:USTF0",1744507449011,0.29137798,597.89,596.9,1.95406449]
["bitfinex-derivatives","BNBF0:USTF0",1744507449216,0.30770085,597.88,596.9,1.95406449]
["bitfinex-derivatives","BNBF0:USTF0",1744507449813,0.30770085,597.92,596.9,2.52406449]
["bitfinex-derivatives","BNBF0:USTF0",1744507450517,1.27119983,597.93,596.9,2.52406449]
["bitfinex-derivatives","BNBF0:USTF0",1744507450716,0.30770111,597.92,596.9,2.52406449]
["bitfinex-derivatives","BNBF0:USTF0",1744507450916,0.59908274,597.92,596.9,2.52406449]
["bitfinex-derivatives","BNBF0:USTF0",1744507451118,0.30770111,597.91,596.9,2.82206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507453018,0.29138285,597.9,596.9,2.82206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507453218,0.30770111,597.89,596.9,2.82206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507458527,0.29138285,597.9,596.9,2.82206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507458728,0.30771347,597.89,596.9,3.95506449]
["bitfinex-derivatives","BNBF0:USTF0",1744507459024,0.29137554,597.89,596.9,3.95506449]
["bitfinex-derivatives","BNBF0:USTF0",1744507459228,0.30771347,597.88,596.9,3.95506449]
["bitfinex-derivatives","BNBF0:USTF0",1744507460730,0.29137554,597.89,596.9,3.95506449]
["bitfinex-derivatives","BNBF0:USTF0",1744507461028,0.30771349,597.88,596.9,4.70806449]
["bitfinex-derivatives","BNBF0:USTF0",1744507461829,0.30771349,597.87,596.9,4.70806449]
["bitfinex-derivatives","BNBF0:USTF0",1744507462032,0.30771349,597.86,596.9,4.70806449]
["bitfinex-derivatives","BNBF0:USTF0",1744507463435,0.30771349,597.86,596.9,5.47706449]
["bitfinex-derivatives","BNBF0:USTF0",1744507463930,0.30771349,597.86,596.9,6.35106449]
["bitfinex-derivatives","BNBF0:USTF0",1744507464932,0.30771349,597.88,596.9,6.35106449]
["bitfinex-derivatives","BNBF0:USTF0",1744507465137,0.30771349,597.87,596.9,6.35106449]
["bitfinex-derivatives","BNBF0:USTF0",1744507465332,0.30771349,597.86,596.9,6.35106449]
["bitfinex-derivatives","BNBF0:USTF0",1744507465536,0.30771349,597.88,596.9,6.35106449]
["bitfinex-derivatives","BNBF0:USTF0",1744507465733,0.30771349,597.87,596.9,6.35106449]
["bitfinex-derivatives","BNBF0:USTF0",1744507465933,0.29138651,597.85,596.9,6.35106449]
["bitfinex-derivatives","BNBF0:USTF0",1744507466137,0.30771349,597.84,596.9,6.35106449]
["bitfinex-derivatives","BNBF0:USTF0",1744507467039,0.30771349,597.84,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507467834,0.30771349,597.87,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507468040,0.29141824,597.83,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507468339,0.30771349,597.82,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507470736,0.30771349,597.88,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507470936,0.30771349,597.87,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507471140,0.30771349,597.86,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507471342,0.30771349,597.85,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507471539,1.27119983,597.89,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507471738,0.30778141,597.88,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507471943,0.29142068,597.84,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507472144,0.30778141,597.83,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507473947,0.30778141,597.87,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507474249,0.29142678,597.82,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507474447,0.30778141,597.81,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507476348,0.29142678,597.82,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507476651,0.30777771,597.81,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507476848,0.30777771,597.8,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507477047,0.30777771,597.79,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507477250,0.30777771,597.78,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507477443,0.30777771,597.89,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507477645,0.30777771,597.88,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507477952,0.30777771,597.87,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507478149,0.30777771,597.86,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507478343,0.30777771,597.85,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507478548,0.30777771,597.84,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507478749,0.30777771,597.87,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507478950,0.30777771,597.86,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507479250,0.30777771,597.85,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507479445,0.29141946,597.88,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507479446,0.30777771,597.84,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507479647,1.27119983,597.93,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507479846,0.30777294,597.92,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507480049,0.2914219,597.83,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507480348,0.30777294,597.82,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507480550,0.30777294,597.93,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507480850,0.30777294,597.92,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507481049,0.30777294,597.91,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507481252,0.30777294,597.9,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507481550,0.30777294,597.89,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507481749,0.30777294,597.88,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507481944,0.30777294,597.87,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507482150,0.30777294,597.91,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507482347,0.30777294,597.9,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507482548,0.30777294,597.89,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507482745,0.30777294,597.88,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507482951,1.27119983,597.94,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507483148,0.29141702,597.88,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507483450,0.30777276,597.87,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507485859,0.30777276,597.98,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507486061,0.2914219,597.86,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507486260,0.30777276,597.85,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507486461,0.30777276,597.98,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507486661,0.30777276,597.97,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507486862,0.30777276,597.96,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507487059,0.30777276,597.95,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507487264,0.30777276,597.94,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507487462,0.30777276,597.93,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507487665,0.30777276,597.92,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507487864,0.30777276,597.91,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507488062,0.30777276,597.9,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507488263,0.30777276,597.89,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507488463,0.30777276,597.88,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507488667,0.30777276,597.87,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507488864,0.30777276,597.86,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507489064,0.30777276,597.85,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507489462,0.29141213,597.87,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507489666,0.30777014,597.86,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507489866,0.30777014,597.85,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507490065,0.30777014,597.84,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507490265,0.30777014,597.83,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507490564,0.30777014,597.82,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507490765,0.30777014,597.81,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507491065,0.29141213,597.87,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507491066,0.30777014,597.8,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507491265,0.30777014,597.79,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507491466,0.30777014,597.78,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507491664,1.27119983,597.85,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507491864,0.30777014,597.84,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507492067,0.30777014,597.83,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507492269,0.30777014,597.82,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507492471,0.30777014,597.81,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507492671,0.30777014,597.8,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507492972,0.30777014,597.79,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507493172,0.30777014,597.78,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507493367,0.30777014,597.79,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507493670,0.30777014,597.78,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507493871,0.30777014,597.79,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507494166,0.30777014,597.78,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507494371,0.30777014,597.79,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507494571,0.30777014,597.78,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507494773,0.30777014,597.77,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507494974,0.30777014,597.84,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507495172,0.30777014,597.83,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507495372,0.30777014,597.82,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507495672,0.30777014,597.81,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507495868,0.30777014,597.8,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507497868,0.30777014,597.79,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507498070,0.30777014,597.83,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507498273,0.30777014,597.82,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507498470,0.30777014,597.81,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507498675,0.30777014,597.8,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507498870,0.29142678,597.8,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507499074,0.30777014,597.79,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507500872,0.30777014,597.83,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507501077,0.29142678,597.78,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507501276,0.30777014,597.77,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507502077,0.29142678,597.78,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507502276,0.30776876,597.77,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507503678,0.29142678,597.78,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507503977,1.57895175,597.77,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507504274,0.30775192,597.76,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507507074,0.30775192,597.79,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507507278,0.30775192,597.78,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507507474,0.30775192,597.79,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507507979,0.29140969,597.78,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507508181,0.30775192,597.77,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507508680,0.29140969,597.78,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507508873,0.30775102,597.77,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507509879,0.30775102,597.79,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507510179,0.29141213,597.76,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507510375,0.30775102,597.75,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507512878,0.30775102,597.84,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507513878,0.29141091,597.83,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507514183,0.30775102,597.82,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507515285,0.3077761,597.81,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507515583,0.3077761,597.8,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507515785,0.3077761,597.82,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507515986,0.29141335,597.79,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507516285,0.3077761,597.78,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507516686,0.29141335,597.79,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507516886,0.3077777,597.78,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507518390,0.3077696,597.77,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507518583,0.3077696,597.87,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507518786,0.3077696,597.86,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507519089,0.3077696,597.85,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507519289,0.3077696,597.84,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507519589,0.3077696,597.83,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507519885,1.27119983,597.88,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507520083,0.30779212,597.87,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507520689,1.91055099,597.97,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507520690,0.30779212,597.96,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507520889,0.30779212,597.95,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507521089,0.30779212,597.94,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507521285,0.30779212,597.96,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507521584,1.27119983,597.97,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507521791,0.3077744,597.96,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507522085,0.3077744,597.95,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507522290,0.3077744,597.94,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507522489,0.3077744,597.93,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507522686,0.3077744,597.92,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507522886,0.3077744,597.96,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507523087,1.27119983,597.97,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507523290,1.27119983,597.95,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507523486,0.30777459,597.94,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507523691,0.30777459,597.93,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507523889,0.30777459,597.92,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507524091,0.30777459,597.91,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507524390,0.30777459,597.9,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507524686,0.30777459,597.89,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507524891,0.30777437,597.88,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507525091,0.30777437,597.87,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507525291,1.27119983,597.9,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507525590,0.30777437,597.89,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507528089,0.29141702,597.88,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507528288,0.30777437,597.87,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507530995,0.29141946,597.86,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507531196,0.30777437,597.85,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507532496,1.27119983,597.83,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507532795,0.30777437,597.82,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507534793,0.30777437,597.81,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507534997,0.29143532,597.81,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507535193,0.30777437,597.8,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507536100,0.29143532,597.81,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507536398,0.30780728,597.8,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507536799,0.30780728,597.86,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507536991,0.29145729,597.79,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507537194,0.30780728,597.78,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507537397,0.30780728,597.86,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507537999,0.29145973,597.85,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507538300,0.30780728,597.84,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507539399,0.29145973,597.85,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507539694,0.30781815,597.84,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507539894,0.29146095,597.84,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507540097,0.30781815,597.83,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507542699,1.27119983,597.93,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507542897,0.3078027,597.92,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507543098,0.29142922,597.82,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507543300,0.3078027,597.81,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507543498,0.3078027,597.92,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507544098,0.29141824,597.91,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507544297,0.3078027,597.9,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507545899,0.3078027,597.91,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507546099,0.29142068,597.89,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507546302,0.3078027,597.88,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507549103,0.29142068,597.89,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507549303,0.30776467,597.88,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507551905,0.30776467,598.08,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507552906,0.29138895,598.07,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507553106,0.30776467,598.06,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507554206,0.30777282,598.05,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507554403,0.30777282,598.04,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507554603,0.29138895,598.07,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507554604,0.30777282,598.06,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507554800,0.30777282,598.05,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507555107,0.29139139,598.03,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507555301,0.30777282,598.02,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507557909,1.27119983,598.07,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507557910,0.29139627,598.01,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507558310,0.30777282,598.0,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507564919,0.29139627,598.01,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507565117,0.3076708,598.0,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507566520,0.29139627,598.01,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507566820,0.30766092,598.0,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507567019,0.30766092,598.1,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507567215,0.30766092,598.09,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507567419,0.30766092,598.1,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507567619,0.30766092,598.09,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507567820,0.30766092,598.1,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507568016,0.59898889,598.09,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507568219,0.30766092,598.08,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507569921,0.30766092,598.37,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507570133,0.30766092,598.36,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507570316,0.30766092,598.35,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507570517,0.30766092,598.34,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507570816,0.30766092,598.33,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507571021,0.30766092,598.32,596.9,7.02206449]
["bitfinex-derivatives","BNBF0:USTF0",1744507571322,0.30766092,598.32,596.91,0.29428638]
["bitfinex-derivatives","BNBF0:USTF0",1744507571521,0.30759501,598.31,596.9,2.45006449]
["bitfinex-derivatives","BNBF0:USTF0",1744507571718,0.30759501,598.3,596.91,0.29427878]
["bitfinex-derivatives","BNBF0:USTF0",1744507571923,0.30759501,598.32,596.91,0.29427878]
["bitfinex-derivatives","BNBF0:USTF0",1744507572119,0.30759501,598.31,596.91,0.29427878]
["bitfinex-derivatives","BNBF0:USTF0",1744507572319,0.30759501,598.32,596.91,0.29427878]
["bitfinex-derivatives","BNBF0:USTF0",1744507572519,0.30759501,598.31,596.91,0.29427878]
["bitfinex-derivatives","BNBF0:USTF0",1744507572825,0.30759501,598.3,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1744507573022,0.30759501,598.29,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1744507573324,0.3076044,598.28,596.91,0.29428619]
["bitfinex-derivatives","BNBF0:USTF0",1744507573520,0.3076044,598.37,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1744507573723,1.27119983,598.54,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1744507573724,0.3076044,598.36,596.94,0.29428619]
["bitfinex-derivatives","BNBF0:USTF0",1744507573920,0.29126335,598.27,596.94,0.29428619]
["bitfinex-derivatives","BNBF0:USTF0",1744507574223,0.3076044,598.26,596.95,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744507574418,0.3076044,598.53,596.96,0.29428619]
["bitfinex-derivatives","BNBF0:USTF0",1744507574620,0.64176198,598.52,596.96,0.29428619]
["bitfinex-derivatives","BNBF0:USTF0",1744507574822,0.3076044,598.51,596.97,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744507575022,0.30756386,598.5,596.98,0.62922193]
["bitfinex-derivatives","BNBF0:USTF0",1744507575224,0.30756386,598.49,596.99,0.29420234]
["bitfinex-derivatives","BNBF0:USTF0",1744507575419,0.30756386,598.48,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1744507575623,0.30756386,598.47,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1744507575824,0.30756386,598.46,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1744507576025,0.30756386,598.45,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1744507576221,0.30756386,598.44,597.02,0.2941879]
["bitfinex-derivatives","BNBF0:USTF0",1744507576422,0.30756386,598.43,597.02,0.2941879]
["bitfinex-derivatives","BNBF0:USTF0",1744507576625,0.30756386,598.42,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1744507576826,0.30756386,598.41,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1744507577026,0.30756386,598.4,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1744507577226,0.30756386,598.39,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1744507577427,0.30756386,598.38,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1744507577626,0.30756386,598.37,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1744507577826,0.30756386,598.48,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1744507578024,0.30756386,598.47,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1744507578225,0.30756386,598.46,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1744507578527,0.30756386,598.45,597.04,1.04698593]
["bitfinex-derivatives","BNBF0:USTF0",1744507578722,0.30756386,598.44,597.04,1.04698593]
["bitfinex-derivatives","BNBF0:USTF0",1744507578923,0.30756386,598.43,597.04,1.04698593]
["bitfinex-derivatives","BNBF0:USTF0",1744507579126,0.30756386,598.42,597.04,1.04698593]
["bitfinex-derivatives","BNBF0:USTF0",1744507579328,0.30756386,598.41,597.04,1.04698593]
["bitfinex-derivatives","BNBF0:USTF0",1744507579623,0.30756386,598.4,597.04,1.04698593]
["bitfinex-derivatives","BNBF0:USTF0",1744507579829,0.33415758,598.52,597.04,1.04698593]
["bitfinex-derivatives","BNBF0:USTF0",1744507580029,0.29120242,598.4,597.04,1.04698593]
["bitfinex-derivatives","BNBF0:USTF0",1744507580225,0.3075482,598.39,597.04,1.04698593]
["bitfinex-derivatives","BNBF0:USTF0",1744507580422,0.3075482,598.38,597.04,1.04698593]
["bitfinex-derivatives","BNBF0:USTF0",1744507580627,0.3075482,598.37,597.05,0.29417086]
["bitfinex-derivatives","BNBF0:USTF0",1744507580827,0.3075482,598.36,597.05,0.29417086]
["bitfinex-derivatives","BNBF0:USTF0",1744507581029,0.3075482,598.35,597.05,0.29417086]
["bitfinex-derivatives","BNBF0:USTF0",1744507581229,0.3075482,598.34,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1744507581528,0.3075482,598.33,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1744507581728,0.3075482,598.32,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1744507581929,0.3075482,598.31,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1744507582130,0.3075482,598.3,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1744507582430,0.3075482,598.29,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1744507582629,0.3075482,598.32,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1744507582831,0.3075482,598.31,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1744507583030,0.3075482,598.3,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1744507583230,0.3075482,598.29,597.08,0.29416517]
["bitfinex-derivatives","BNBF0:USTF0",1744507583427,0.3075482,598.28,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1744507583730,0.3075482,598.27,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1744507583930,0.29119389,598.33,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1744507584128,0.30755045,598.32,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1744507584427,0.30755045,598.31,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1744507584631,0.30755045,598.3,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1744507584830,0.30755045,598.29,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1744507585029,0.30755045,598.28,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1744507585232,0.30755045,598.27,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1744507585431,0.30755045,598.26,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1744507585626,0.30755045,598.25,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1744507585827,0.30755045,598.24,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1744507586032,0.30755045,598.23,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1744507586328,0.29121826,598.29,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1744507586533,0.30755358,598.28,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1744507586833,0.30755358,598.27,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1744507587132,0.30755358,598.26,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1744507587327,0.30755358,598.25,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1744507587528,0.30755358,598.24,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1744507587731,0.30755358,598.23,597.11,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744507587932,0.33415758,598.52,597.11,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744507588128,0.30757173,598.51,597.11,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744507588333,0.30757173,598.5,597.12,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744507588528,0.30757173,598.49,597.12,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744507588832,0.30757173,598.48,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1744507589033,0.30757173,598.47,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1744507589235,0.30757173,598.46,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1744507589435,0.30757173,598.45,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1744507589629,0.30757173,598.44,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1744507589829,0.30757173,598.43,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1744507590030,0.30757173,598.42,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1744507590235,0.30757173,598.41,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1744507590438,0.30757173,598.4,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1744507590736,0.30757173,598.39,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1744507590935,0.30757173,598.38,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1744507591134,0.30757173,598.37,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1744507591332,0.30757173,598.36,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1744507591637,0.30757173,598.35,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1744507591837,0.30757173,598.34,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1744507592138,0.30757173,598.33,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1744507592335,0.30757173,598.32,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1744507592638,0.30757173,598.31,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1744507592839,0.30759825,598.3,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1744507593040,0.30759825,598.29,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1744507593337,0.30759825,598.28,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1744507593538,0.29123898,598.35,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1744507593539,0.30759825,598.27,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1744507593734,0.30759825,598.26,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1744507593935,0.30759825,598.25,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1744507594236,0.30759825,598.24,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1744507594536,0.30759825,598.23,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1744507594938,0.30759825,598.22,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1744507595139,0.30759825,598.21,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1744507595338,0.30759825,598.2,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1744507595535,0.30759825,598.19,597.14,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1744507595739,0.30759825,598.18,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1744507595939,0.30759825,598.17,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1744507596138,0.30759825,598.16,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1744507596341,0.30759825,598.15,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1744507596640,0.30759825,598.14,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1744507596838,0.30759825,598.13,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1744507597138,0.30759825,598.12,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1744507597339,0.30759825,598.33,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1744507597539,1.27119983,598.34,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1744507597834,0.30759756,598.33,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1744507598038,0.30759756,598.32,597.15,1.07592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507598238,0.30759756,598.31,597.15,1.07592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507598434,0.30759756,598.3,597.15,1.07592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507598632,0.30759756,598.29,597.15,1.07592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507598833,1.57879739,598.28,597.15,1.77392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507599039,0.30759756,598.27,597.15,1.77392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507599235,1.27119983,598.28,597.15,1.77392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507599438,0.30759302,598.27,597.15,1.77392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507599739,0.30759302,598.26,597.15,1.77392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507600035,0.30759302,598.25,597.15,1.77392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507600235,0.30759302,598.24,597.15,1.77392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507600435,0.30759302,598.23,597.15,1.77392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507600636,0.30759302,598.22,597.15,1.77392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507600836,0.30759302,598.21,597.15,1.77392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507601038,0.30759302,598.2,597.15,1.77392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507601246,0.30759302,598.25,597.15,1.77392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507601441,0.30759302,598.24,597.15,1.77392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507601641,1.56245709,598.26,597.15,1.77392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507601642,0.30759302,598.23,597.15,1.77392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507601841,0.30759302,598.22,597.15,1.77392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507602042,0.30759302,598.21,597.15,1.77392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507602240,0.30759302,598.2,597.15,1.77392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507602436,1.56245709,598.26,597.15,1.77392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507602640,0.30762805,598.25,597.15,2.46992422]
["bitfinex-derivatives","BNBF0:USTF0",1744507602838,0.30762805,598.24,597.15,2.46992422]
["bitfinex-derivatives","BNBF0:USTF0",1744507603039,0.30762805,598.23,597.15,2.46992422]
["bitfinex-derivatives","BNBF0:USTF0",1744507603242,0.30762805,598.22,597.15,2.46992422]
["bitfinex-derivatives","BNBF0:USTF0",1744507603443,0.30762805,598.21,597.15,2.46992422]
["bitfinex-derivatives","BNBF0:USTF0",1744507603645,0.30762805,598.25,597.15,2.46992422]
["bitfinex-derivatives","BNBF0:USTF0",1744507603846,0.30762805,598.24,597.15,2.46992422]
["bitfinex-derivatives","BNBF0:USTF0",1744507604043,0.29127189,598.24,597.15,2.46992422]
["bitfinex-derivatives","BNBF0:USTF0",1744507604240,0.30762793,598.23,597.15,2.46992422]
["bitfinex-derivatives","BNBF0:USTF0",1744507604445,0.30762793,598.22,597.15,2.46992422]
["bitfinex-derivatives","BNBF0:USTF0",1744507604639,0.30762793,598.23,597.15,2.46992422]
["bitfinex-derivatives","BNBF0:USTF0",1744507604842,0.30762793,598.22,597.15,2.46992422]
["bitfinex-derivatives","BNBF0:USTF0",1744507605042,0.30762793,598.23,597.15,3.56592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507605239,0.30762793,598.22,597.15,3.56592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507605443,0.30762793,598.21,597.15,3.56592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507605640,0.29127189,598.24,597.15,3.56592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507605842,0.3076264,598.23,597.15,3.56592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507606041,0.3076264,598.27,597.15,3.56592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507606240,0.3076264,598.26,597.15,3.56592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507606441,0.3076264,598.25,597.15,3.56592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507606643,0.3076264,598.24,597.15,3.56592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507606847,0.3076264,598.23,597.15,3.56592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507607148,0.3076264,598.22,597.15,3.56592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507607349,0.30762534,598.21,597.15,3.56592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507607547,0.30762534,598.23,597.15,3.56592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507607746,0.30762534,598.23,597.15,3.86392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507608942,0.29127433,598.22,597.15,3.86392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507609145,0.30762534,598.21,597.15,3.86392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507609344,0.30762534,598.2,597.15,3.86392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507609542,0.30762534,598.19,597.15,3.86392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507609746,0.30762534,598.21,597.15,3.86392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507609944,0.30762534,598.2,597.15,3.86392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507610147,0.30762534,598.19,597.15,3.86392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507610449,0.29127433,598.22,597.15,3.86392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507610648,0.30762525,598.21,597.15,3.86392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507610847,0.30762525,598.2,597.15,3.86392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507611147,0.30762525,598.19,597.15,3.86392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507611350,0.30762525,598.18,597.15,3.86392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507611549,0.30762525,598.17,597.15,3.86392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507611750,0.30762525,598.16,597.15,3.86392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507611949,0.30762525,598.15,597.15,3.86392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507612150,0.30762525,598.14,597.15,3.86392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507612347,0.30762525,598.15,597.15,3.86392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507612548,0.30762525,598.14,597.15,3.86392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507612745,0.30762525,598.13,597.15,3.86392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507612948,0.30762525,598.15,597.15,3.86392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507613150,0.30762525,598.14,597.15,3.86392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507613450,0.30762525,598.13,597.15,3.86392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507613647,0.29126457,598.16,597.15,3.86392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507613851,0.30761066,598.15,597.15,3.86392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507614150,0.30761066,598.14,597.15,3.86392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507614345,0.30761066,598.13,597.15,3.86392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507614546,0.30761066,598.12,597.15,3.86392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507614850,0.30761066,598.11,597.15,3.86392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507615043,0.30761066,598.21,597.15,3.86392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507615244,0.30761066,598.2,597.15,3.86392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507615450,0.30761066,598.19,597.15,3.86392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507615749,0.30761066,598.18,597.15,3.86392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507615951,0.30761066,598.17,597.15,3.86392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507616146,0.30761066,598.16,597.15,3.86392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507616344,0.30761066,598.15,597.15,3.86392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507616549,0.30761066,598.14,597.15,3.86392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507616746,0.30761066,598.13,597.15,3.86392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507616948,0.29125482,598.18,597.15,3.86392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507617148,0.30760716,598.17,597.15,3.86392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507617347,0.30760716,598.16,597.15,3.86392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507617547,0.30760716,598.15,597.15,3.86392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507617751,0.30760716,598.14,597.15,3.86392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507617950,1.27119983,598.19,597.15,3.86392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507617951,0.30760716,598.13,597.15,3.86392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507618152,0.30760716,598.12,597.15,3.86392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507618346,0.30760716,598.11,597.15,3.86392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507618550,0.30760716,598.18,597.15,3.86392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507618747,0.30760716,598.17,597.15,3.86392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507618949,0.30760716,598.16,597.15,3.86392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507619147,1.27119983,598.19,597.15,3.86392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507619148,0.30760716,598.15,597.15,3.86392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507619352,0.30760716,598.16,597.15,3.86392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507619553,0.30760716,598.15,597.15,3.86392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507619750,0.29125848,598.17,597.15,3.86392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507619751,0.30760716,598.14,597.15,3.86392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507619948,0.30760716,598.16,597.15,3.86392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507620152,0.30760716,598.15,597.15,3.86392422]
["bitfinex-derivatives","BNBF0:USTF0",1744507620354,0.30760716,598.16,597.15,4.75592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507621054,0.29126092,598.15,597.15,4.75592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507621551,0.30759224,598.14,597.15,4.75592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507622849,0.29126092,598.15,597.15,4.75592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507623051,0.30755569,598.14,597.15,4.75592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507623954,0.30755569,598.13,597.15,4.75592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507624153,0.30755569,598.12,597.15,5.73592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507624355,0.30755569,598.12,597.15,6.42592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507624553,0.30755569,598.11,597.15,6.42592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507624754,0.30755569,598.36,597.15,6.42592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507624954,0.29123898,598.11,597.15,6.42592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507625154,0.63887575,598.47,597.15,6.42592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507625155,0.30755569,598.1,597.15,6.42592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507625354,0.30755569,598.45,597.15,6.42592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507625656,0.30755569,598.44,597.15,6.42592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507625950,0.30755569,598.43,597.15,6.42592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507626150,0.29123045,598.43,597.15,6.42592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507626351,0.30755569,598.42,597.15,6.42592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507627051,0.30755569,598.45,597.15,6.42592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507627255,0.30755569,598.44,597.15,6.42592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507627451,0.30755569,598.43,597.15,6.42592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507627655,1.27119983,598.45,597.15,6.42592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507627851,0.30762619,598.44,597.15,6.42592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507628056,0.29124751,598.42,597.15,6.42592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507628256,0.30762619,598.41,597.15,6.42592422]
["bitfinex-derivatives","BNBF0:USTF0",1744507629758,0.30762619,598.41,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507629958,0.30762619,598.44,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507630159,0.30762619,598.4,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507630356,1.27119983,598.82,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507630357,0.30762619,598.39,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507630558,0.30762619,598.51,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507630757,0.33416875,598.5,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507630954,0.30759158,598.49,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507632459,0.62538945,598.5,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507632654,0.30759262,598.49,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507633960,0.29120364,598.48,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507634160,0.30756577,598.47,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507635657,0.29120364,598.48,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507635863,0.30757051,598.47,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507636063,0.30757051,598.49,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507636259,0.30757051,598.48,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507636460,0.30757051,598.47,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507636660,0.30757051,598.49,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507636857,0.30757051,598.48,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507637061,0.29120364,598.46,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507637462,0.30756333,598.45,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507639058,0.30756333,598.49,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507639266,0.30756333,598.48,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507639460,0.30756333,598.49,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507639964,0.29120364,598.48,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507640168,0.30756333,598.47,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507640467,0.29120364,598.48,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507640765,0.30756527,598.47,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507642066,0.30756527,598.46,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507642264,0.30756527,598.49,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507642668,0.30756527,598.48,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507642864,0.30756527,598.47,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507643065,0.29120364,598.48,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507643263,0.30756527,598.47,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507643468,0.30756527,598.46,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507643666,0.30756527,598.45,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507643867,0.30755915,598.44,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507644169,0.29120364,598.48,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507644170,1.27119983,598.42,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507644371,0.30756113,598.41,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507644969,0.29121339,598.4,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507645170,0.30756113,598.39,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507645370,0.30756113,598.38,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507645571,0.30755631,598.37,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507645870,0.30755631,598.36,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507646070,0.30755631,598.35,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507646271,0.30755631,598.34,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507646469,0.29121339,598.4,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507646470,0.30755631,598.33,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507646671,0.30755631,598.39,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507646872,1.27119983,598.3,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507647071,0.30755631,598.29,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507648067,0.29122801,598.28,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507648272,0.30755631,598.27,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507648669,0.29122801,598.28,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507648874,0.30755327,598.27,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507649974,1.5787531,598.27,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507650174,0.30755327,598.26,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507652079,0.29123167,598.25,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507652478,0.30755327,598.24,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507653982,0.2912341,598.23,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507654380,0.30755327,598.22,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507656878,0.30755327,598.38,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507657178,0.30755327,598.37,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507657382,0.30755327,598.36,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507657581,0.30755327,598.45,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507657784,0.30755327,598.44,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507658086,0.30755327,598.43,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507658281,0.30755327,598.42,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507658485,0.30755327,598.41,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507658681,0.30755327,598.4,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507658883,0.30755327,598.39,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507659079,0.30755327,598.38,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507659384,0.30755327,598.37,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507659587,0.30755327,598.36,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507659886,0.30755327,598.35,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507660086,0.29119146,598.35,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507660286,0.3075336,598.34,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507660485,0.3075336,598.33,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507660686,0.3075336,598.34,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507660880,0.3075336,598.33,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507661081,0.3075336,598.32,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507661288,0.3075336,598.31,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507661485,0.3075336,598.34,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507661687,0.3075336,598.33,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507661986,0.3075336,598.32,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507662188,0.3075336,598.34,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507662385,0.3075336,598.33,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507662590,0.3075336,598.32,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507662793,0.3075336,598.34,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507662986,0.3075336,598.33,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507663286,0.29120242,598.31,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507663491,0.30753299,598.3,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507664995,0.30753286,598.29,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507665293,0.30753286,598.28,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507665494,0.30753286,598.27,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507665693,0.30753286,598.26,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507665993,0.30753286,598.25,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507666190,0.30753286,598.24,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507666389,0.30753286,598.3,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507666593,0.30753286,598.29,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507666793,0.30753286,598.28,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507667090,0.30753286,598.27,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507667289,0.30753286,598.26,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507667490,0.30753286,598.3,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507667690,0.30753286,598.29,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507667895,0.30753286,598.28,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507668192,0.30753286,598.27,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507668395,0.30753286,598.26,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507668594,0.30753286,598.3,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507668798,1.27119983,598.27,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507668996,0.30753286,598.26,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507669190,0.30753286,598.25,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507669396,0.30753286,598.26,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507669596,0.30753286,598.25,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507669895,0.30753286,598.24,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507670094,0.30753286,598.26,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507670291,0.30753286,598.25,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507670496,0.30753286,598.26,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507670699,0.30753286,598.25,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507670999,0.30753286,598.24,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507671200,0.30753286,598.25,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507672000,0.29121339,598.24,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507672299,0.30753286,598.23,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507674999,0.30753286,598.22,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507675200,0.30753286,598.25,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507675497,0.30753286,598.24,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507675696,0.30753286,598.25,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507675899,0.30753286,598.24,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507676096,0.5987365,598.23,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507676305,0.29120364,598.23,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507676507,0.30753039,598.22,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507678108,0.30753039,598.31,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507678307,0.30753039,598.3,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507678507,0.30753039,598.31,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507678708,0.30753039,598.3,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507679007,0.29119633,598.3,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507679208,0.30753039,598.29,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507679803,0.30752844,598.28,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507680007,0.30752844,598.29,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507680208,0.30752844,598.28,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507680404,0.30752844,598.29,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507680608,0.30752844,598.28,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507680804,0.30752844,598.29,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507681005,0.30752844,598.28,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507681310,0.30752844,598.27,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507681606,0.30752844,598.29,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507681810,0.30752844,598.28,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507682013,0.30752844,598.29,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507682207,0.30752844,598.28,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507682409,0.29119633,598.3,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507682608,0.30752843,598.29,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507682808,0.30752843,598.28,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507683011,0.30752843,598.29,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507683211,0.30752843,598.28,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507683414,0.30752843,598.27,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507683617,0.30752843,598.29,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507683915,0.30752843,598.28,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507684117,1.57872438,598.27,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507684411,0.30752455,598.26,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507685615,1.27119983,598.27,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507685817,0.30752423,598.26,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507686116,0.30752423,598.25,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507686417,0.30752423,598.24,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507686716,0.30752423,598.23,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507686916,0.30752423,598.27,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507687118,0.29119389,598.22,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507687619,0.30752448,598.21,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507690221,0.59872568,598.2,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507690425,0.30752448,598.19,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507696131,0.30752448,598.18,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507696325,0.30752448,598.42,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507697030,1.27119983,598.34,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507697330,0.30752448,598.33,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507698834,0.30753015,598.32,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507699037,0.30753015,598.33,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507699235,0.30753015,598.32,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507699437,0.30753015,598.39,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507699633,0.30753015,598.38,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507699835,0.30753015,598.39,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507700034,0.30753015,598.38,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507700232,0.30753015,598.39,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507700437,1.27119983,598.4,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507700642,0.30753084,598.39,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507701136,0.30753084,598.38,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507701431,0.30753084,598.37,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507701638,0.30753084,598.36,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507701934,0.30753084,598.35,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507702234,0.30753084,598.34,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507706042,0.29118902,598.33,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507706443,1.56238885,598.33,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507707942,1.27119983,598.33,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507708243,0.29119268,598.32,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507708838,0.30752992,598.31,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507709043,0.30752992,598.3,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507709246,0.30752992,598.31,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507709446,0.30752992,598.3,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507709743,0.30752992,598.29,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507709944,0.30752992,598.31,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507710538,0.29119268,598.32,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507710843,0.30755549,598.31,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507711039,0.30755549,598.49,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507711240,0.29120364,598.31,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507711544,0.30755549,598.3,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507711844,0.30755549,598.29,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507712044,0.30755549,598.3,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507712238,0.59879203,598.28,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507712442,0.30755549,598.27,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507713944,0.30757142,598.26,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507714143,0.2912402,598.26,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507714342,0.30757142,598.25,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507717146,0.2912402,598.26,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507717447,0.30756938,598.25,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507719949,0.30756938,598.4,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507720152,0.29124264,598.24,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507720347,0.30756938,598.23,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507720647,0.30756938,598.22,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507720844,0.30756938,598.4,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507721050,0.29122436,598.21,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507721246,0.30756938,598.2,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507721649,0.30756938,598.19,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507721850,0.30756938,598.38,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507722050,1.27119983,598.39,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507722051,0.30756938,598.37,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507722351,0.30756938,598.36,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507722546,0.30756938,598.35,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507722851,0.30756938,598.34,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507723153,0.30756938,598.33,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507723351,0.30756938,598.32,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507723551,0.30756938,598.31,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507723853,0.30756938,598.3,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507724051,0.30756938,598.29,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507724353,0.30756938,598.28,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507724551,0.30756938,598.27,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507724852,0.30756938,598.26,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507725051,0.30756938,598.25,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507725353,0.29123167,598.3,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507725548,0.30759251,598.29,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507725749,0.30759251,598.28,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507725951,0.30759251,598.27,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507726154,0.30759251,598.26,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507726348,0.30759251,598.25,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507726552,0.30759251,598.27,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507726752,0.30759251,598.26,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507726952,0.30759251,598.27,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507727153,0.30759251,598.26,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507727355,0.30759251,598.27,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507727553,0.30759251,598.26,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507727755,0.30759251,598.25,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507728055,0.30759251,598.24,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507728355,0.30759251,598.23,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507728549,0.29124507,598.28,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507728752,0.30759754,598.27,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507729048,0.29124507,598.28,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507729049,0.30759754,598.26,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507729254,0.30759754,598.25,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507729554,0.30759754,598.24,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507729756,0.30759754,598.23,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507729949,0.30759754,598.27,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507730150,0.30759754,598.26,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507730354,0.30759754,598.25,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507730554,0.30759754,598.24,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507730854,0.30759754,598.27,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507731054,0.30759754,598.26,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507731356,0.30759754,598.25,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507731557,0.30759754,598.24,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507731856,0.30759754,598.23,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507732153,0.30759754,598.22,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507732454,0.30759754,598.21,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507732655,0.30759754,598.27,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507732853,0.30759754,598.26,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507733050,0.30759754,598.25,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507733354,0.29124507,598.28,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507733551,0.30759457,598.27,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507733754,0.30759457,598.26,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507733950,0.30759457,598.25,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507734150,0.30759457,598.24,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507734352,0.30759457,598.23,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507734553,0.30759457,598.22,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507734755,0.30759457,598.27,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507734949,1.27119983,598.33,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507735156,0.30759483,598.32,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507736158,0.29124142,598.31,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507736451,0.30759483,598.3,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507736659,0.29124142,598.31,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507736854,0.30759483,598.3,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507737957,0.30759483,598.44,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507738158,0.29122679,598.29,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507738454,0.30759483,598.28,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507738658,0.30759483,598.44,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507738859,0.30759483,598.43,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507739055,0.30759483,598.42,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507739254,0.30759483,598.41,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507739458,0.30759483,598.4,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507739652,0.30759483,598.39,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507739858,0.30759483,598.38,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507740058,0.30759483,598.37,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507740257,0.30759483,598.36,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507740460,0.30759483,598.42,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507740755,0.30759483,598.41,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507740960,0.30759483,598.4,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507741159,0.29122923,598.41,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507741354,0.30759779,598.39,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507741659,0.30759779,598.38,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507741859,0.30759779,598.37,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507742060,0.30759779,598.36,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507742259,0.30759779,598.4,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507742456,0.30759779,598.39,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507742661,0.29122923,598.41,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507742862,0.30759786,598.4,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507743062,0.30759786,598.39,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507743360,0.30759786,598.38,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507743557,0.29122923,598.41,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507743558,0.30759786,598.37,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507743757,0.30759786,598.36,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507743959,0.30759786,598.35,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507744161,0.30759786,598.39,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507744362,0.30759786,598.38,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507744664,0.30759786,598.37,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507744962,0.30759786,598.36,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507745159,0.30759786,598.35,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507745363,0.30759786,598.34,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507745563,0.30759786,598.33,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507745763,0.30759786,598.32,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507745963,0.29125482,598.36,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507746160,0.30760907,598.35,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507746363,0.30760907,598.34,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507746562,0.30760907,598.33,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507746763,0.30760907,598.32,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507746963,1.27119983,598.26,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507747163,0.30760907,598.25,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507747364,0.30760907,598.24,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507747563,0.30760907,598.23,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507747764,0.30760907,598.22,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507747960,1.27119983,598.26,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507747961,0.30760907,598.21,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507748266,0.30760907,598.2,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507748465,0.30760907,598.19,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507748663,0.30760907,598.18,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507748863,0.30760907,598.17,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507749064,0.30760907,598.16,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507749265,1.27119983,598.08,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507749464,0.30760907,598.07,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507750262,0.29129383,598.06,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507750463,0.30760907,598.05,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507752968,0.30760907,598.07,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507753270,0.29126701,598.04,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507753566,0.30760907,598.03,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507754170,0.29126701,598.04,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507754371,0.30758554,598.03,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507763882,0.29126701,598.04,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507764783,1.27119983,598.09,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507764983,0.30753978,598.08,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507766085,0.29124142,598.07,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507767788,1.27119983,598.6,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507767987,0.30752844,598.49,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507768286,0.29119146,598.06,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507768483,1.27119983,598.67,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507768688,0.30751852,598.49,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507769788,0.29119146,598.48,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507769985,0.30751852,598.47,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507772285,0.29119146,598.48,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507772490,0.30751476,598.47,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507773692,0.30751476,598.46,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507774086,0.30751451,598.45,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507774291,0.30751451,598.44,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507774590,0.30751451,598.43,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507774790,0.30751451,598.42,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507775085,0.30751451,598.41,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507775288,0.30751451,598.4,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507775491,0.30751451,598.39,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507775686,0.30751451,598.38,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507775889,0.30751451,598.37,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507776085,0.30751451,598.36,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507776292,0.30751451,598.35,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507776493,0.30751451,598.34,597.15,7.23792422]
["bitfinex-derivatives","BNBF0:USTF0",1744507776693,0.30751451,598.33,597.16,0.29394275]
["bitfinex-derivatives","BNBF0:USTF0",1744507776887,0.30751451,598.33,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1744507777090,0.30751451,598.32,597.19,0.29394275]
["bitfinex-derivatives","BNBF0:USTF0",1744507777291,0.29118415,598.33,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1744507777487,0.30749263,598.32,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1744507779792,0.30749263,598.32,597.22,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744507779998,1.27119983,598.43,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1744507779999,0.30749263,598.42,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1744507780192,0.30749263,598.41,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1744507780497,0.30749263,598.4,597.25,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744507780699,0.30749263,598.39,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1744507780900,0.30749263,598.38,597.26,1.34886253]
["bitfinex-derivatives","BNBF0:USTF0",1744507781094,0.30749263,598.37,597.27,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744507781298,0.30749263,598.36,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507781499,0.30749263,598.35,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507781702,0.30749263,598.38,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507781899,0.30749263,598.37,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507782199,0.30749263,598.36,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507782399,0.30749263,598.35,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507782596,0.30749263,598.38,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507782796,0.30749263,598.37,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507782995,0.30749263,598.36,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507783195,0.30749263,598.35,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507783401,0.30749263,598.38,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507783598,0.29117075,598.39,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507783599,0.30749263,598.34,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507783798,0.30749263,598.33,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507783996,0.30749263,598.38,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507784201,0.30749263,598.37,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507784501,0.30749263,598.36,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507784700,0.30749263,598.38,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507784900,0.30749263,598.37,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507785095,0.30749263,598.36,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507785296,0.30749263,598.38,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507785498,0.29117075,598.39,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507785699,0.3074799,598.38,597.28,1.30085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507785899,0.3074799,598.37,597.28,1.30085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507786201,0.3074799,598.36,597.28,1.30085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507786903,0.3074799,598.35,597.28,1.30085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507787203,0.3074799,598.34,597.28,1.30085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507787404,0.3074799,598.33,597.28,1.30085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507787699,0.3074799,598.32,597.28,1.30085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507787898,0.3074799,598.36,597.28,1.30085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507788103,0.3074799,598.35,597.28,1.30085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507788297,0.3074799,598.36,597.28,1.30085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507788496,0.3074799,598.35,597.28,1.30085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507788700,0.3074799,598.36,597.28,1.30085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507788900,0.3074799,598.35,597.28,1.30085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507789098,0.3074799,598.34,597.28,1.30085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507789298,0.3074799,598.33,597.28,1.30085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507789501,0.3074799,598.49,597.28,1.30085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507789802,0.3074799,598.48,597.28,1.30085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507790002,0.3074799,598.47,597.28,1.30085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507790200,0.3074799,598.46,597.28,1.30085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507790502,0.3074799,598.45,597.28,1.30085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507790703,0.3074799,598.44,597.28,1.30085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507790904,0.3074799,598.43,597.28,2.18285132]
["bitfinex-derivatives","BNBF0:USTF0",1744507791203,0.3074799,598.42,597.28,2.18285132]
["bitfinex-derivatives","BNBF0:USTF0",1744507791502,0.3074799,598.41,597.28,2.18285132]
["bitfinex-derivatives","BNBF0:USTF0",1744507791803,0.3074799,598.4,597.28,2.18285132]
["bitfinex-derivatives","BNBF0:USTF0",1744507792002,0.3074799,598.39,597.28,2.18285132]
["bitfinex-derivatives","BNBF0:USTF0",1744507792202,0.30748071,598.38,597.28,2.18285132]
["bitfinex-derivatives","BNBF0:USTF0",1744507792401,0.30748071,598.37,597.28,2.18285132]
["bitfinex-derivatives","BNBF0:USTF0",1744507792602,0.30748071,598.47,597.28,2.18285132]
["bitfinex-derivatives","BNBF0:USTF0",1744507792802,0.30748071,598.46,597.28,2.18285132]
["bitfinex-derivatives","BNBF0:USTF0",1744507793002,0.30748071,598.45,597.28,2.18285132]
["bitfinex-derivatives","BNBF0:USTF0",1744507793297,0.30748071,598.44,597.28,2.18285132]
["bitfinex-derivatives","BNBF0:USTF0",1744507793497,0.30748071,598.43,597.28,2.18285132]
["bitfinex-derivatives","BNBF0:USTF0",1744507793903,0.30748071,598.42,597.28,2.18285132]
["bitfinex-derivatives","BNBF0:USTF0",1744507794102,0.30748071,598.41,597.28,2.18285132]
["bitfinex-derivatives","BNBF0:USTF0",1744507794398,0.30748071,598.4,597.28,2.18285132]
["bitfinex-derivatives","BNBF0:USTF0",1744507794598,0.30748071,598.39,597.28,2.18285132]
["bitfinex-derivatives","BNBF0:USTF0",1744507794803,0.30748071,598.38,597.28,2.18285132]
["bitfinex-derivatives","BNBF0:USTF0",1744507795004,0.30748071,598.37,597.28,2.18285132]
["bitfinex-derivatives","BNBF0:USTF0",1744507795197,0.30748071,598.49,597.28,2.18285132]
["bitfinex-derivatives","BNBF0:USTF0",1744507795399,1.60536858,598.5,597.28,2.18285132]
["bitfinex-derivatives","BNBF0:USTF0",1744507795602,0.30747384,598.49,597.28,2.18285132]
["bitfinex-derivatives","BNBF0:USTF0",1744507795800,0.30747384,598.48,597.28,2.18285132]
["bitfinex-derivatives","BNBF0:USTF0",1744507796004,0.30747384,598.47,597.28,2.18285132]
["bitfinex-derivatives","BNBF0:USTF0",1744507796205,0.30747384,598.46,597.28,2.18285132]
["bitfinex-derivatives","BNBF0:USTF0",1744507796400,0.30747384,598.45,597.28,2.18285132]
["bitfinex-derivatives","BNBF0:USTF0",1744507796705,0.30747384,598.44,597.28,2.18285132]
["bitfinex-derivatives","BNBF0:USTF0",1744507797006,0.30747384,598.43,597.28,2.18285132]
["bitfinex-derivatives","BNBF0:USTF0",1744507797204,0.30747384,598.42,597.28,2.18285132]
["bitfinex-derivatives","BNBF0:USTF0",1744507797405,0.30747384,598.41,597.28,2.18285132]
["bitfinex-derivatives","BNBF0:USTF0",1744507797600,0.30747384,598.47,597.28,2.18285132]
["bitfinex-derivatives","BNBF0:USTF0",1744507797804,0.30747384,598.46,597.28,2.18285132]
["bitfinex-derivatives","BNBF0:USTF0",1744507798109,0.33416875,598.5,597.28,2.18285132]
["bitfinex-derivatives","BNBF0:USTF0",1744507798110,0.30747384,598.45,597.28,2.18285132]
["bitfinex-derivatives","BNBF0:USTF0",1744507798308,0.30747384,598.49,597.28,2.18285132]
["bitfinex-derivatives","BNBF0:USTF0",1744507798704,0.30747384,598.51,597.28,2.96985132]
["bitfinex-derivatives","BNBF0:USTF0",1744507799110,0.29112203,598.48,597.28,2.96985132]
["bitfinex-derivatives","BNBF0:USTF0",1744507799310,0.30747384,598.47,597.28,2.96985132]
["bitfinex-derivatives","BNBF0:USTF0",1744507799609,0.30747384,598.47,597.28,3.70285132]
["bitfinex-derivatives","BNBF0:USTF0",1744507800312,0.29112203,598.48,597.28,3.70285132]
["bitfinex-derivatives","BNBF0:USTF0",1744507800511,0.30741012,598.47,597.28,3.70285132]
["bitfinex-derivatives","BNBF0:USTF0",1744507801012,0.30741012,598.51,597.28,3.70285132]
["bitfinex-derivatives","BNBF0:USTF0",1744507801212,2.17335717,598.62,597.28,3.70285132]
["bitfinex-derivatives","BNBF0:USTF0",1744507801213,0.29112203,598.46,597.28,3.70285132]
["bitfinex-derivatives","BNBF0:USTF0",1744507801411,0.30741012,598.45,597.28,3.70285132]
["bitfinex-derivatives","BNBF0:USTF0",1744507801611,0.30741012,598.9,597.28,3.70285132]
["bitfinex-derivatives","BNBF0:USTF0",1744507801808,0.64136126,598.89,597.28,3.70285132]
["bitfinex-derivatives","BNBF0:USTF0",1744507802112,0.64136683,598.88,597.28,3.70285132]
["bitfinex-derivatives","BNBF0:USTF0",1744507802311,0.64137241,598.87,597.28,3.70285132]
["bitfinex-derivatives","BNBF0:USTF0",1744507802506,0.64137799,598.86,597.28,3.70285132]
["bitfinex-derivatives","BNBF0:USTF0",1744507802713,0.30741012,598.85,597.28,3.70285132]
["bitfinex-derivatives","BNBF0:USTF0",1744507804710,0.33396787,598.86,597.28,3.70285132]
["bitfinex-derivatives","BNBF0:USTF0",1744507804912,0.30741418,598.85,597.28,3.70285132]
["bitfinex-derivatives","BNBF0:USTF0",1744507805106,0.29107577,598.84,597.28,3.70285132]
["bitfinex-derivatives","BNBF0:USTF0",1744507805309,0.30741418,598.83,597.28,3.70285132]
["bitfinex-derivatives","BNBF0:USTF0",1744507805509,0.64140436,598.82,597.28,3.70285132]
["bitfinex-derivatives","BNBF0:USTF0",1744507805711,0.30741418,598.81,597.28,3.70285132]
["bitfinex-derivatives","BNBF0:USTF0",1744507805907,0.30741418,598.8,597.28,4.56585132]
["bitfinex-derivatives","BNBF0:USTF0",1744507806109,0.30741418,598.79,597.28,4.56585132]
["bitfinex-derivatives","BNBF0:USTF0",1744507806410,0.30741418,598.78,597.28,5.39485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507806610,0.30741418,598.77,597.28,5.39485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507806810,0.30741418,598.76,597.28,5.39485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507807008,0.6414434,598.75,597.28,5.39485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507807309,0.30741418,598.74,597.28,5.39485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507807512,0.30741418,598.73,597.28,5.39485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507807713,0.30741418,598.72,597.28,5.69285132]
["bitfinex-derivatives","BNBF0:USTF0",1744507807914,0.33402922,598.75,597.28,5.69285132]
["bitfinex-derivatives","BNBF0:USTF0",1744507808112,0.30746855,598.74,597.28,5.69285132]
["bitfinex-derivatives","BNBF0:USTF0",1744507808308,0.30746855,598.73,597.28,5.69285132]
["bitfinex-derivatives","BNBF0:USTF0",1744507808513,0.30746855,598.72,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507808714,0.30746855,598.71,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507808913,0.30746855,598.7,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507809117,0.30746855,598.69,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507809313,0.30746855,598.68,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507809514,1.27119983,598.71,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507809713,0.30751264,598.7,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507809917,0.30751264,598.69,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507810119,0.30751264,598.68,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507810312,0.30751264,598.67,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507810617,0.64159208,598.66,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507810817,0.30751264,598.65,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507811018,0.30751264,598.64,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507811219,0.30754154,598.63,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507811419,0.30754154,598.62,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507811617,0.30754154,598.61,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507811820,0.30754154,598.6,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507812016,0.30754154,598.59,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507812218,0.30754154,598.58,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507812421,0.30754154,598.57,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507812625,0.30754154,598.56,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507812918,0.30752203,598.55,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507813116,0.30752203,598.56,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507813315,0.30752203,598.55,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507813521,0.30752203,598.56,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507813721,0.30752203,598.55,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507813922,0.30752203,598.56,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507814120,1.27119983,598.57,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507814121,0.59869156,598.55,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507814321,0.29116953,598.55,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507814521,0.30752086,598.54,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507816021,1.27119983,598.57,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507816222,0.30752048,598.56,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507816919,0.30752048,598.63,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507817121,0.29116953,598.55,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507817325,0.30752048,598.54,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507817521,0.33410176,598.62,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507817725,0.307518,598.61,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507818024,0.307518,598.6,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507818225,0.307518,598.59,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507818422,0.307518,598.61,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507818622,0.29116344,598.58,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507818824,0.307518,598.57,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507819325,0.30751711,598.56,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507819522,0.30751711,598.61,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507819724,0.30751711,598.6,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507819923,0.30751711,598.59,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507820131,0.30751711,598.61,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507820328,0.29116344,598.59,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507820526,0.30751711,598.58,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507820725,0.29116344,598.59,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507820930,0.307518,598.58,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507821225,0.307518,598.57,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507821427,0.307518,598.56,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507821627,0.307518,598.55,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507821829,0.307518,598.54,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507822129,0.307518,598.53,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507822331,0.33410176,598.62,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507822533,0.30751748,598.61,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507822732,0.30751748,598.6,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507822934,0.30751748,598.59,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507823134,1.27119983,598.5,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507823434,0.30751748,598.49,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507823732,0.30751748,598.48,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507824133,1.27119983,598.5,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507824134,0.30751762,598.47,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507824432,0.30751762,598.46,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507824629,0.30751762,598.45,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507824831,0.30751762,598.44,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507825031,0.30751762,598.43,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507825333,0.30751762,598.42,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507825529,0.30751762,598.41,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507825728,0.30751762,598.4,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507825931,0.30751762,598.39,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507826132,0.30751762,598.38,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507826330,0.30751762,598.37,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507826535,0.30751762,598.36,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507826830,0.30751762,598.35,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507827035,0.30751762,598.34,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507827331,0.30751762,598.33,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507827536,0.30751762,598.32,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507827734,0.30751762,598.38,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507827934,0.30751762,598.37,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507828135,0.30751762,598.36,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507828436,0.30751762,598.35,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507828638,0.30751762,598.47,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507828837,0.30751762,598.46,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507829033,0.2912073,598.46,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507829235,0.30751762,598.45,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507831145,0.30751762,598.47,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507831340,0.30751762,598.46,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507831542,0.30751762,598.61,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507831740,0.64163055,598.6,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507831940,0.64163613,598.59,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507832246,0.64164171,598.58,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507832546,0.64164729,598.57,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507832845,0.64165287,598.56,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507833045,0.64165846,598.55,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507833245,0.64166404,598.54,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507833546,1.27119983,598.41,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507833743,0.30751762,598.4,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507833947,0.30751762,598.39,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507834145,0.30751762,598.38,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507834445,0.30751762,598.37,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507834646,0.30751762,598.36,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507834846,0.30751762,598.35,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507835041,0.30751762,598.34,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507835240,0.30751762,598.33,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507835440,0.30751762,598.39,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507835644,0.29121583,598.4,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507835848,0.30756222,598.38,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507836042,0.30756222,598.39,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507836249,0.30756222,598.38,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507836447,0.30756222,598.37,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507836647,0.30756222,598.39,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507836843,0.30756222,598.38,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507837046,1.27119983,598.45,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507837248,0.29119755,598.38,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507837447,0.30757,598.37,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507837644,0.30757,598.44,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507837844,0.30757,598.43,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507838046,0.30757,598.42,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507838251,0.30757,598.41,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507838546,0.30757,598.4,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507838746,0.30757,598.39,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507838947,0.30757,598.38,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507839152,0.30757,598.37,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507839453,0.30757,598.36,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507839653,0.30757,598.35,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507839853,0.30757,598.34,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507840048,0.30757,598.33,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507840354,0.30757,598.32,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507840652,0.30757,598.31,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507840854,1.27119983,598.4,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507841054,0.30757,598.39,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507841260,0.29118171,598.3,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507841554,0.30757,598.29,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507841754,1.27119983,598.4,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507841755,0.30757,598.39,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507841954,0.30757,598.38,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507842254,0.30757,598.37,597.28,6.35085132]
["bitfinex-derivatives","BNBF0:USTF0",1744507842455,0.30757,598.39,597.28,7.13485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507842658,0.29119755,598.36,597.28,7.13485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507842852,0.30757,598.35,597.28,7.13485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507843451,0.29119755,598.36,597.28,7.13485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507843655,0.30756213,598.35,597.28,7.13485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507845156,0.30756213,598.34,597.28,7.13485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507845452,0.30756213,598.33,597.28,7.13485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507845756,0.30756213,598.32,597.28,7.13485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507845959,0.30756213,598.31,597.28,7.13485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507846252,0.30756213,598.3,597.28,7.13485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507846457,0.30756213,598.29,597.28,7.13485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507846756,0.30756213,598.28,597.28,7.13485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507846955,0.30756213,598.3,597.28,7.13485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507847152,0.30756213,598.29,597.28,7.13485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507847455,0.30756213,598.28,597.28,7.13485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507847656,0.30756213,598.27,597.28,7.13485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507847853,0.30756213,598.26,597.28,7.13485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507848153,0.30756213,598.25,597.28,7.13485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507848356,0.30756213,598.3,597.28,7.13485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507848560,0.30756213,598.29,597.28,7.13485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507848761,0.30756213,598.3,597.28,7.13485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507848959,0.30756213,598.29,597.28,7.13485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507849161,0.2912012,598.28,597.28,7.13485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507849559,0.30756213,598.27,597.28,7.13485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507849760,0.2912012,598.28,597.28,7.13485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507849955,0.30748471,598.27,597.28,7.13485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507852061,0.30748471,598.52,597.28,7.13485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507852262,0.29116344,598.26,597.28,7.13485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507852556,0.30748471,598.25,597.28,7.13485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507852763,0.30748471,598.52,597.28,7.13485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507852961,0.30748471,598.51,597.28,7.13485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507853161,0.29113299,598.51,597.28,7.13485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507853361,0.30748471,598.5,597.28,7.13485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507855059,0.30748471,598.52,597.28,7.13485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507855461,0.30748471,598.69,597.28,7.13485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507855661,0.30748471,598.68,597.28,7.13485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507855858,0.30748471,598.69,597.28,7.13485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507856163,0.29109038,598.67,597.28,7.13485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507856363,0.30748471,598.66,597.28,7.13485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507856662,0.30748471,598.66,597.29,0.29379494]
["bitfinex-derivatives","BNBF0:USTF0",1744507856863,0.30748471,598.66,597.28,7.13485132]
["bitfinex-derivatives","BNBF0:USTF0",1744507857063,0.30748471,598.66,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1744507858063,0.30748471,598.71,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1744507858263,0.30748471,598.7,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1744507858466,0.30748471,598.71,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1744507859159,0.291161,598.7,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1744507859362,0.30748471,598.69,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1744507859564,0.30748471,598.69,597.31,0.29370381]
["bitfinex-derivatives","BNBF0:USTF0",1744507860364,0.30748471,598.69,597.31,1.24570381]
["bitfinex-derivatives","BNBF0:USTF0",1744507860663,0.291161,598.7,597.31,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1744507860859,0.30735155,598.69,597.32,0.29362212]
["bitfinex-derivatives","BNBF0:USTF0",1744507861062,0.30735155,598.68,597.32,0.29362212]
["bitfinex-derivatives","BNBF0:USTF0",1744507861260,0.30735155,598.69,597.32,0.29362212]
["bitfinex-derivatives","BNBF0:USTF0",1744507861462,0.30735155,598.68,597.32,0.29362212]
["bitfinex-derivatives","BNBF0:USTF0",1744507861659,0.30735155,598.69,597.32,0.29362212]
["bitfinex-derivatives","BNBF0:USTF0",1744507861863,0.30735155,598.68,597.32,0.29362212]
["bitfinex-derivatives","BNBF0:USTF0",1744507862064,0.30736557,598.67,597.33,0.29365992]
["bitfinex-derivatives","BNBF0:USTF0",1744507862260,0.30736557,598.66,597.31,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744507862461,0.30736557,598.65,597.32,0.29373464]
["bitfinex-derivatives","BNBF0:USTF0",1744507862766,0.30736557,598.64,597.31,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744507863062,0.30736557,598.63,597.32,0.29372306]
["bitfinex-derivatives","BNBF0:USTF0",1744507863265,0.30736557,598.62,597.32,0.29372306]
["bitfinex-derivatives","BNBF0:USTF0",1744507863466,0.30736557,598.69,597.32,0.29372306]
["bitfinex-derivatives","BNBF0:USTF0",1744507863664,0.30736557,598.68,597.32,0.29372306]
["bitfinex-derivatives","BNBF0:USTF0",1744507863869,0.30736557,598.69,597.32,0.29372306]
["bitfinex-derivatives","BNBF0:USTF0",1744507864170,0.291161,598.7,597.32,0.29372306]
["bitfinex-derivatives","BNBF0:USTF0",1744507864171,0.30736557,598.68,597.32,0.29372306]
["bitfinex-derivatives","BNBF0:USTF0",1744507864371,0.30736557,598.67,597.32,0.29372306]
["bitfinex-derivatives","BNBF0:USTF0",1744507864673,0.30736557,598.66,597.32,0.29372306]
["bitfinex-derivatives","BNBF0:USTF0",1744507864871,0.30736557,598.69,597.32,0.29372306]
["bitfinex-derivatives","BNBF0:USTF0",1744507865071,0.291161,598.7,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1744507865072,0.30736557,598.68,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1744507865275,0.30736557,598.69,597.35,0.29372306]
["bitfinex-derivatives","BNBF0:USTF0",1744507865473,0.30736557,598.68,597.35,0.29372306]
["bitfinex-derivatives","BNBF0:USTF0",1744507865671,0.30736557,598.69,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1744507865971,0.30736557,598.68,597.38,0.29372306]
["bitfinex-derivatives","BNBF0:USTF0",1744507866174,0.30736557,598.67,597.38,0.29372306]
["bitfinex-derivatives","BNBF0:USTF0",1744507866369,0.30736557,598.66,597.38,0.29372306]
["bitfinex-derivatives","BNBF0:USTF0",1744507866571,0.30736557,598.65,597.38,0.29372306]
["bitfinex-derivatives","BNBF0:USTF0",1744507866870,0.30736557,598.64,597.38,0.29372306]
["bitfinex-derivatives","BNBF0:USTF0",1744507867067,0.30736557,598.63,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1744507867270,0.30736557,598.99,597.41,0.29372306]
["bitfinex-derivatives","BNBF0:USTF0",1744507867470,0.30736557,598.98,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1744507867670,0.30736557,599.07,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1744507867868,0.30736557,599.06,597.41,0.29328162]
["bitfinex-derivatives","BNBF0:USTF0",1744507868072,0.30736557,599.05,597.41,0.29328162]
["bitfinex-derivatives","BNBF0:USTF0",1744507870473,0.30736557,599.05,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1744507870673,0.30736557,599.05,597.44,0.29328162]
["bitfinex-derivatives","BNBF0:USTF0",1744507870874,0.30736557,599.05,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1744507871072,0.30736557,599.05,597.47,0.29328162]
["bitfinex-derivatives","BNBF0:USTF0",1744507871376,0.30736557,599.05,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1744507871771,0.30736557,599.05,597.5,0.29328162]
["bitfinex-derivatives","BNBF0:USTF0",1744507871972,0.30736557,599.05,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1744507872170,0.30736557,599.05,597.53,0.29328162]
["bitfinex-derivatives","BNBF0:USTF0",1744507874671,0.29094679,599.06,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1744507874877,0.30711425,599.05,597.53,0.29296459]
["bitfinex-derivatives","BNBF0:USTF0",1744507875379,0.29094679,599.06,597.53,0.29296459]
["bitfinex-derivatives","BNBF0:USTF0",1744507875578,0.27583288,599.06,597.53,0.29296459]
["bitfinex-derivatives","BNBF0:USTF0",1744507876277,0.27583288,599.06,597.53,0.99496459]
["bitfinex-derivatives","BNBF0:USTF0",1744507876573,0.27583288,599.06,597.54,0.29296459]
["bitfinex-derivatives","BNBF0:USTF0",1744507877174,0.30700895,599.05,597.54,0.29296459]
["bitfinex-derivatives","BNBF0:USTF0",1744507878680,0.30700895,599.05,597.54,1.29696459]
["bitfinex-derivatives","BNBF0:USTF0",1744507878874,0.30700895,599.05,597.55,0.29296459]
["bitfinex-derivatives","BNBF0:USTF0",1744507880885,0.27583288,599.06,597.54,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744507881078,0.30712366,599.05,597.55,0.29237004]
["bitfinex-derivatives","BNBF0:USTF0",1744507882385,0.27583288,599.06,597.54,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744507882586,0.30714558,599.05,597.55,0.29244808]
["bitfinex-derivatives","BNBF0:USTF0",1744507883989,0.27583288,599.06,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1744507884187,0.30719122,599.05,597.58,0.29256388]
["bitfinex-derivatives","BNBF0:USTF0",1744507886882,0.27583288,599.06,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1744507887087,0.30715543,599.05,597.61,0.2924543]
["bitfinex-derivatives","BNBF0:USTF0",1744507887281,0.30715543,599.05,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1744507887480,0.30715543,599.05,597.64,0.2924543]
["bitfinex-derivatives","BNBF0:USTF0",1744507887787,0.30715543,599.05,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1744507888088,0.30715543,599.04,597.67,0.29244605]
["bitfinex-derivatives","BNBF0:USTF0",1744507888387,0.30715543,599.04,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1744507888388,0.30715543,599.03,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1744507888581,0.30715543,599.82,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1744507888781,0.33347228,599.75,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1744507888989,0.30715543,599.74,597.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744507889287,0.33348896,599.72,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1744507889483,0.30715543,599.71,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1744507889688,0.33350564,599.69,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1744507889887,0.30715543,599.68,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1744507890089,0.33352232,599.66,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1744507890285,0.30715543,599.65,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1744507890485,0.33353901,599.63,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1744507890683,0.30715543,599.62,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1744507890889,0.3335557,599.6,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1744507891089,0.30715543,599.59,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1744507891289,0.33357239,599.57,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1744507891589,0.30715543,599.56,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1744507891789,0.33358908,599.54,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1744507892091,0.30715543,599.53,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1744507892390,0.33360577,599.51,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1744507892586,0.30715543,599.5,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1744507892791,0.30715543,599.49,597.73,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1744507892991,0.30715543,599.48,597.73,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1744507893292,0.30715543,599.47,597.73,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1744507893493,0.30715543,599.46,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1744507893795,0.30715543,599.45,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1744507893992,0.30715543,599.44,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1744507894186,0.30715543,599.43,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1744507894392,0.30715543,599.42,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1744507894599,0.30715543,599.41,597.75,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744507894794,0.30715543,599.4,597.75,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1744507895090,0.30715543,599.39,597.75,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1744507895291,0.94666997,599.38,597.75,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1744507895591,0.30715543,599.37,597.75,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1744507895788,0.30715543,599.36,597.75,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1744507896092,0.30715543,599.35,597.75,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1744507896393,0.30715543,599.34,597.75,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1744507896588,0.33360577,599.51,597.75,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1744507896589,0.30715543,599.33,597.75,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1744507896793,0.33360577,599.51,597.75,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1744507896993,0.30730895,599.5,597.75,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1744507897189,0.30730895,599.49,597.75,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1744507897393,0.94713262,599.48,597.75,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1744507897595,0.94713262,599.47,597.75,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1744507897791,0.94713262,599.46,597.76,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744507897990,0.33364473,599.44,597.76,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744507898190,0.94713262,599.43,597.76,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744507898395,0.94713262,599.42,597.76,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744507898596,0.94713262,599.41,597.76,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744507898795,0.63982367,599.4,597.76,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744507898989,0.94713262,599.39,597.76,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744507899194,0.94713262,599.38,597.76,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744507899389,0.94713262,599.37,597.76,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744507899595,0.94713262,599.36,597.76,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744507899895,0.94713262,599.35,597.76,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744507900096,0.33370597,599.33,597.76,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744507900297,0.94713262,599.32,597.76,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744507900594,0.94713262,599.31,597.77,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744507900788,0.33372824,599.29,597.77,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744507900990,0.94713262,599.28,597.77,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744507901194,0.33374495,599.26,597.77,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744507901389,0.30730895,599.25,597.77,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744507901591,0.33374495,599.26,597.77,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744507901793,1.27119983,598.9,597.77,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744507901990,0.30737402,598.89,597.77,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744507902190,0.30737402,598.88,597.77,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744507902394,0.30737402,598.87,597.77,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744507902596,0.30737402,598.86,597.77,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744507902794,0.30737402,598.85,597.77,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744507902989,0.64135304,598.84,597.77,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744507903196,0.64135862,598.83,597.77,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744507903389,0.6413642,598.82,597.77,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744507903597,0.64136977,598.81,597.77,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744507903795,0.30737402,598.8,597.77,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744507903994,0.30737402,598.79,597.77,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744507904192,0.30737402,598.78,597.77,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744507904391,0.30737402,598.8,597.77,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744507905897,0.30737402,598.79,597.77,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744507906097,0.30737402,598.78,597.77,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744507906300,0.30737402,598.77,597.77,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744507906502,0.30754537,598.76,597.77,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744507906802,0.30754537,598.75,597.77,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744507907100,0.30754537,598.74,597.77,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744507907300,0.30754537,598.73,597.77,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1744507907501,0.30754537,598.72,597.77,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1744507907702,0.30754537,598.71,597.77,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1744507907902,0.30754537,598.7,597.77,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1744507908202,0.30754537,598.69,597.77,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1744507908404,0.30754537,598.68,597.77,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1744507908602,0.30754537,598.67,597.77,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1744507908899,0.30754537,598.66,597.77,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1744507909099,0.30754537,598.65,597.77,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1744507909303,0.30754537,598.64,597.77,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1744507909509,0.30754537,598.63,597.77,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1744507909709,0.30754537,598.62,597.77,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1744507909907,0.64165271,598.61,597.77,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1744507910102,0.30754537,598.6,597.77,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1744507910306,0.64166388,598.59,597.77,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1744507910508,0.30754537,598.58,597.77,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1744507910705,0.30754537,598.57,597.77,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1744507911002,0.30754537,598.56,597.77,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1744507911209,0.33414084,598.55,597.77,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1744507911410,0.30754537,598.54,597.77,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1744507911811,0.30754537,598.54,597.77,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744507912111,0.64169737,598.53,597.77,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744507912310,0.30754537,598.52,597.77,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744507912507,0.30754537,598.51,597.77,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744507912707,0.59868445,598.52,597.77,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744507912906,0.30754537,598.51,597.77,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744507913710,0.30754537,598.5,597.77,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744507913910,0.30754537,598.49,597.77,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744507914111,0.30754537,598.48,597.77,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744507914312,0.30754537,598.47,597.77,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744507914510,0.30754537,598.51,597.77,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744507915206,0.29110133,598.5,597.77,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744507915606,0.30754537,598.49,597.77,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744507917714,0.29110133,598.5,597.77,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744507917915,0.3074713,598.49,597.77,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744507918214,0.3074713,598.48,597.77,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744507919313,0.29108551,598.49,597.77,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744507919513,0.30749412,598.48,597.77,4.014]
["bitfinex-derivatives","BNBF0:USTF0",1744507921215,0.30749412,598.47,597.77,4.014]
["bitfinex-derivatives","BNBF0:USTF0",1744507921408,0.334152,598.53,597.77,4.014]
["bitfinex-derivatives","BNBF0:USTF0",1744507921409,0.30749412,598.46,597.77,4.014]
["bitfinex-derivatives","BNBF0:USTF0",1744507921713,0.30749412,598.45,597.77,4.014]
["bitfinex-derivatives","BNBF0:USTF0",1744507921911,0.30749412,598.44,597.77,4.014]
["bitfinex-derivatives","BNBF0:USTF0",1744507922107,0.30749412,598.43,597.77,4.014]
["bitfinex-derivatives","BNBF0:USTF0",1744507922307,0.30749412,598.44,597.77,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1744507922510,0.30749412,598.43,597.77,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1744507922711,0.29113665,598.45,597.77,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1744507922712,0.30749412,598.42,597.77,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1744507922914,0.30749412,598.41,597.77,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1744507923110,0.30749412,598.4,597.77,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1744507923315,0.30749412,598.39,597.77,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1744507923514,0.30749412,598.38,597.77,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1744507923714,0.30756748,598.37,597.77,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1744507923910,0.30756748,598.36,597.77,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1744507924116,0.30756748,598.35,597.77,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1744507924318,0.30756748,598.34,597.77,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1744507924510,0.30756748,598.33,597.77,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1744507924716,0.30756748,598.32,597.77,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1744507924914,0.30756748,598.31,597.77,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1744507925111,0.30756748,598.3,597.77,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1744507925315,0.29113665,598.45,597.77,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1744507925316,0.30756748,598.29,597.77,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1744507925516,0.30756748,598.28,597.77,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1744507925715,0.29113665,598.45,597.77,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1744507925716,0.30756748,598.27,597.77,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1744507925917,0.30756748,598.26,597.77,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1744507926215,0.30756748,598.25,597.77,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1744507926417,0.30756748,598.24,597.77,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1744507926617,0.30756748,598.23,597.77,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1744507926918,0.30756748,598.22,597.77,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1744507927119,0.30756748,598.21,597.77,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1744507927313,0.30756748,598.2,597.77,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1744507927518,0.30756748,598.19,597.77,5.522]
["bitfinex-derivatives","BNBF0:USTF0",1744507927719,0.30756748,598.18,597.77,5.522]
["bitfinex-derivatives","BNBF0:USTF0",1744507927915,0.30756748,598.17,597.77,5.522]
["bitfinex-derivatives","BNBF0:USTF0",1744507928120,0.334152,598.53,597.77,5.522]
["bitfinex-derivatives","BNBF0:USTF0",1744507928121,0.30756748,598.16,597.77,5.522]
["bitfinex-derivatives","BNBF0:USTF0",1744507928317,0.2912073,598.18,597.77,5.522]
["bitfinex-derivatives","BNBF0:USTF0",1744507928621,0.30771709,598.17,597.77,5.522]
["bitfinex-derivatives","BNBF0:USTF0",1744507928819,0.30771709,598.16,597.77,5.522]
["bitfinex-derivatives","BNBF0:USTF0",1744507929120,0.30771709,598.15,597.77,5.522]
["bitfinex-derivatives","BNBF0:USTF0",1744507929323,0.30771709,598.14,597.77,5.522]
["bitfinex-derivatives","BNBF0:USTF0",1744507929523,0.30771709,598.13,597.77,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1744507929723,0.30766889,598.12,597.77,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1744507929921,0.30766889,598.11,597.77,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1744507930118,0.30766889,598.1,597.77,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1744507930323,0.30766889,598.17,597.77,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1744507930524,0.30766889,598.16,597.77,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1744507930825,1.27119983,598.02,597.77,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1744507931025,0.30766889,598.01,597.77,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1744507931521,1.27119983,598.02,597.77,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1744507931725,0.30765539,598.01,597.77,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1744507933422,0.30765539,598.01,597.77,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744507933624,0.30765539,598.0,597.77,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744507933825,0.30765539,597.99,597.77,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744507934025,0.29121583,597.99,597.77,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744507934226,0.30765539,597.98,597.77,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744507934726,0.29121583,597.99,597.77,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744507934922,0.3076725,597.98,597.77,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744507936127,0.3076725,598.32,597.77,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744507936327,0.3076725,597.97,597.77,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744507936524,0.3076725,597.96,597.77,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744507936723,0.3076725,597.95,597.77,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744507936923,0.3076725,598.3,597.77,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744507937126,0.3076725,597.94,597.77,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744507937327,0.3076725,597.93,597.77,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744507937625,0.3076725,597.92,597.77,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744507937823,0.3076725,598.17,597.77,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744507938023,0.3076725,598.16,597.77,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744507938229,0.2911878,598.16,597.77,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744507938428,0.3076725,598.15,597.77,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744507939030,0.3076725,598.17,597.77,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744507939331,0.3076725,598.16,597.77,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744507939522,0.29117928,598.16,597.77,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744507939725,0.3076725,598.15,597.77,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744507942131,0.3076725,598.44,597.77,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744507942330,0.3076725,598.43,597.77,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744507942525,0.29113665,598.14,597.77,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744507942830,0.3076725,598.13,597.77,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744507943032,0.3076725,598.46,597.77,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744507943231,0.3076725,598.45,597.77,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744507943431,0.3076725,598.44,597.77,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744507943633,0.3076725,598.43,597.77,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744507943931,0.3076725,598.42,597.77,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744507944127,0.3076725,598.41,597.77,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744507944333,1.27119983,598.29,597.77,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744507944633,0.30760695,598.28,597.77,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744507944927,0.30760695,598.27,597.77,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744507945134,0.30760695,598.26,597.77,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744507945329,0.30760695,598.25,597.77,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744507945529,0.30760695,598.24,597.77,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744507945726,0.30760695,598.23,597.77,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744507946031,0.30760695,598.28,597.77,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744507946229,0.30760695,598.27,597.77,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744507946430,1.27119983,598.19,597.77,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744507946731,0.30760695,598.18,597.77,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744507948231,0.29117562,598.17,597.77,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744507948429,0.30760695,598.16,597.77,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744507951132,0.30760695,598.39,597.77,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1744507951328,0.29117806,598.15,597.77,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1744507951534,0.30760695,598.14,597.77,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1744507951833,0.30760695,598.13,597.77,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1744507952133,0.30760695,598.39,597.77,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1744507952337,0.29113908,598.12,597.77,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1744507952535,0.30760695,598.11,597.77,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1744507952840,0.30760695,598.1,597.77,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1744507953041,0.30760695,598.41,597.77,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1744507953241,0.30760695,598.4,597.77,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1744507953543,0.29114274,598.4,597.77,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1744507953745,0.30760695,598.39,597.77,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1744507954044,0.30760695,598.39,597.77,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1744507955845,0.30760695,598.38,597.77,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1744507956045,0.29114274,598.4,597.77,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1744507956046,0.30760695,598.37,597.77,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1744507956245,0.30760695,598.39,597.77,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1744507956545,0.30760695,598.38,597.77,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1744507956745,0.30760695,598.39,597.77,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1744507956946,0.30760695,598.38,597.77,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1744507957146,0.30760695,598.37,597.77,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1744507957447,0.30760695,598.36,597.77,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1744507957647,0.30760695,598.49,597.77,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1744507957847,0.30760695,598.48,597.77,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1744507958047,0.64179245,598.47,597.77,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1744507958247,0.30760695,598.46,597.77,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1744507958447,0.30760695,598.45,597.77,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1744507958643,0.30760695,598.44,597.77,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1744507958843,0.30760695,598.43,597.77,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1744507959049,0.3341855,598.47,597.77,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1744507959242,0.30757884,598.46,597.77,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1744507959445,0.30757884,598.45,597.77,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1744507959649,1.27119983,598.35,597.77,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1744507959849,0.30757884,598.34,597.77,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1744507960048,0.30757884,598.33,597.77,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1744507960343,0.30757884,598.32,597.77,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1744507960544,0.30757884,598.31,597.77,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1744507960746,0.30757884,598.3,597.77,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1744507960949,0.30757884,598.29,597.77,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1744507961244,0.30757884,598.28,597.77,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1744507961450,0.30757884,598.27,597.77,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1744507961650,0.30757884,598.26,597.77,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1744507961851,1.27119983,598.22,597.77,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1744507962152,0.30757884,598.21,597.77,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1744507962854,0.30757884,598.21,597.77,5.19]
["bitfinex-derivatives","BNBF0:USTF0",1744507964156,0.29116709,598.2,597.77,5.19]
["bitfinex-derivatives","BNBF0:USTF0",1744507964353,0.30757884,598.19,597.77,6.193]
["bitfinex-derivatives","BNBF0:USTF0",1744507965561,0.29116709,598.2,597.77,6.193]
["bitfinex-derivatives","BNBF0:USTF0",1744507965761,0.30755216,598.19,597.77,6.193]
["bitfinex-derivatives","BNBF0:USTF0",1744507966155,0.30755216,598.22,597.77,6.193]
["bitfinex-derivatives","BNBF0:USTF0",1744507966561,0.30755216,598.31,597.77,6.193]
["bitfinex-derivatives","BNBF0:USTF0",1744507967060,0.29117684,598.3,597.77,6.193]
["bitfinex-derivatives","BNBF0:USTF0",1744507967458,0.30759003,598.29,597.77,6.193]
["bitfinex-derivatives","BNBF0:USTF0",1744507968863,0.29117684,598.3,597.77,6.193]
["bitfinex-derivatives","BNBF0:USTF0",1744507969067,0.30761163,598.29,597.77,6.193]
["bitfinex-derivatives","BNBF0:USTF0",1744507971864,0.30761163,598.28,597.77,6.193]
["bitfinex-derivatives","BNBF0:USTF0",1744507972064,0.33429722,598.27,597.77,6.193]
["bitfinex-derivatives","BNBF0:USTF0",1744507972369,0.30768156,598.26,597.77,6.193]
["bitfinex-derivatives","BNBF0:USTF0",1744507972567,0.30768156,598.25,597.77,6.193]
["bitfinex-derivatives","BNBF0:USTF0",1744507972868,0.30768156,598.24,597.77,6.193]
["bitfinex-derivatives","BNBF0:USTF0",1744507973167,0.30768156,598.23,597.77,6.193]
["bitfinex-derivatives","BNBF0:USTF0",1744507973368,0.30768156,598.22,597.77,6.193]
["bitfinex-derivatives","BNBF0:USTF0",1744507973669,0.30768156,598.23,597.77,6.193]
["bitfinex-derivatives","BNBF0:USTF0",1744507973867,0.30768156,598.22,597.77,6.193]
["bitfinex-derivatives","BNBF0:USTF0",1744507974068,0.30768156,598.21,597.77,6.193]
["bitfinex-derivatives","BNBF0:USTF0",1744507974268,0.30768156,598.2,597.77,4.09962938]
["bitfinex-derivatives","BNBF0:USTF0",1744507974461,0.30768156,598.19,597.77,0.19887117]
["bitfinex-derivatives","BNBF0:USTF0",1744507974666,0.30768156,598.18,597.77,0.19887117]
["bitfinex-derivatives","BNBF0:USTF0",1744507974868,0.30768156,598.17,596.17,1.06232806]
["bitfinex-derivatives","BNBF0:USTF0",1744507975168,0.30768156,598.16,596.5,0.29146461]
["bitfinex-derivatives","BNBF0:USTF0",1744507975368,0.33436428,598.15,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1744507975668,0.30768156,598.14,596.53,0.29422428]
["bitfinex-derivatives","BNBF0:USTF0",1744507975870,0.64205703,598.13,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1744507976168,0.64206262,598.12,596.56,1.25425678]
["bitfinex-derivatives","BNBF0:USTF0",1744507976363,0.64206262,598.12,596.56,0.9600325]
["bitfinex-derivatives","BNBF0:USTF0",1744507976364,1.27119983,598.07,596.56,0.9600325]
["bitfinex-derivatives","BNBF0:USTF0",1744507976567,0.30768156,598.06,596.56,0.9600325]
["bitfinex-derivatives","BNBF0:USTF0",1744507976766,0.30768156,598.06,596.57,0.9600325]
["bitfinex-derivatives","BNBF0:USTF0",1744507977265,0.30768156,598.06,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1744507977570,0.30768156,598.06,596.6,1.5970325]
["bitfinex-derivatives","BNBF0:USTF0",1744507977869,0.30768156,598.06,596.61,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744507978164,0.30768156,598.06,596.61,1.7760325]
["bitfinex-derivatives","BNBF0:USTF0",1744507978368,0.30768156,598.06,596.62,0.9600325]
["bitfinex-derivatives","BNBF0:USTF0",1744507978568,0.30768156,598.05,596.62,0.9600325]
["bitfinex-derivatives","BNBF0:USTF0",1744507978769,1.27119983,598.07,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1744507978972,0.30779286,598.06,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1744507979170,0.33438106,598.12,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1744507979171,0.2914402,598.04,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1744507979370,0.30779286,598.03,596.64,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744507979568,0.30779286,598.02,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1744507979770,0.30779286,598.01,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1744507980072,0.30779286,598.0,596.66,0.9600325]
["bitfinex-derivatives","BNBF0:USTF0",1744507980269,0.30779286,598.03,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1744507980468,0.30779286,598.03,596.68,0.9600325]
["bitfinex-derivatives","BNBF0:USTF0",1744507980671,0.30779286,598.03,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1744507981172,0.30779286,598.03,596.7,0.9600325]
["bitfinex-derivatives","BNBF0:USTF0",1744507981372,0.30779286,598.11,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1744507981569,0.6421851,598.1,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1744507981774,0.64219069,598.09,596.72,0.9600325]
["bitfinex-derivatives","BNBF0:USTF0",1744507981974,0.64219628,598.08,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1744507982269,0.64220187,598.07,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1744507982467,0.64220746,598.06,596.74,0.9600325]
["bitfinex-derivatives","BNBF0:USTF0",1744507982675,0.64221305,598.05,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1744507982875,0.64221865,598.04,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1744507983070,0.30779286,598.03,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1744507983275,0.30779286,598.02,596.76,0.9600325]
["bitfinex-derivatives","BNBF0:USTF0",1744507983475,0.30779286,598.03,596.76,0.9600325]
["bitfinex-derivatives","BNBF0:USTF0",1744507983676,0.30779286,598.02,596.76,0.9600325]
["bitfinex-derivatives","BNBF0:USTF0",1744507983876,0.30779286,598.03,596.77,0.9600325]
["bitfinex-derivatives","BNBF0:USTF0",1744507984175,0.30779286,598.02,596.77,0.9600325]
["bitfinex-derivatives","BNBF0:USTF0",1744507984373,0.33442579,598.04,596.77,0.9600325]
["bitfinex-derivatives","BNBF0:USTF0",1744507984374,0.30779286,598.03,596.77,0.9600325]
["bitfinex-derivatives","BNBF0:USTF0",1744507984571,0.30779286,598.02,596.78,0.9600325]
["bitfinex-derivatives","BNBF0:USTF0",1744507984877,0.30779286,598.01,596.79,0.9600325]
["bitfinex-derivatives","BNBF0:USTF0",1744507985176,0.2914341,598.01,596.79,0.9600325]
["bitfinex-derivatives","BNBF0:USTF0",1744507985376,0.30779286,598.0,596.79,0.9600325]
["bitfinex-derivatives","BNBF0:USTF0",1744507985877,0.30779286,598.0,596.8,0.9600325]
["bitfinex-derivatives","BNBF0:USTF0",1744507986477,0.30779286,598.0,596.81,0.9600325]
["bitfinex-derivatives","BNBF0:USTF0",1744507986680,0.30781248,597.99,596.81,0.9600325]
["bitfinex-derivatives","BNBF0:USTF0",1744507986881,0.30781248,598.0,596.82,0.9600325]
["bitfinex-derivatives","BNBF0:USTF0",1744507987179,0.30781248,597.99,596.82,0.9600325]
["bitfinex-derivatives","BNBF0:USTF0",1744507987379,0.30781248,598.03,596.82,0.9600325]
["bitfinex-derivatives","BNBF0:USTF0",1744507987681,0.30781248,598.02,596.83,0.9600325]
["bitfinex-derivatives","BNBF0:USTF0",1744507987877,0.30781248,598.03,596.83,0.9600325]
["bitfinex-derivatives","BNBF0:USTF0",1744507988082,0.30781248,598.02,596.84,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744507988282,1.27119983,598.44,596.84,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744507988283,0.62588764,598.01,596.84,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744507988482,0.64226064,598.0,596.84,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744507988683,0.64226623,597.99,596.84,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744507988881,0.64227182,597.98,596.84,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744507989078,0.30781248,597.97,596.84,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744507989777,0.30781248,597.96,596.84,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744507989978,0.30781248,597.95,596.84,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744507990187,0.30781248,597.94,596.84,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744507990384,0.30781248,597.93,596.84,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744507990577,0.30781248,597.92,596.84,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744507990782,0.30781248,597.91,596.84,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744507990982,0.30781248,597.9,596.84,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744507991183,0.30781248,597.95,596.84,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744507991386,0.29145118,597.96,596.84,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744507991586,0.3077858,597.95,596.84,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744507991787,0.3077858,597.95,596.85,0.95658712]
["bitfinex-derivatives","BNBF0:USTF0",1744507992191,0.3077858,597.95,596.84,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744507992192,0.3077858,597.95,596.86,0.95658712]
["bitfinex-derivatives","BNBF0:USTF0",1744507992590,0.3077858,597.95,596.87,0.95658712]
["bitfinex-derivatives","BNBF0:USTF0",1744507993084,0.3077858,597.97,596.84,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744507993283,0.2914158,597.94,596.84,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744507993484,0.3077858,597.93,596.84,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744507993892,0.3077858,597.93,596.85,0.95604863]
["bitfinex-derivatives","BNBF0:USTF0",1744507994192,0.3077858,597.93,596.86,0.95604863]
["bitfinex-derivatives","BNBF0:USTF0",1744507994692,0.3077858,597.93,596.87,0.95604863]
["bitfinex-derivatives","BNBF0:USTF0",1744507995290,0.3077858,597.93,596.88,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744507995596,0.3077858,597.93,596.89,0.95604863]
["bitfinex-derivatives","BNBF0:USTF0",1744507996295,0.59918207,597.92,596.9,0.95604863]
["bitfinex-derivatives","BNBF0:USTF0",1744507996493,0.3077858,597.91,596.9,0.95604863]
["bitfinex-derivatives","BNBF0:USTF0",1744507996995,0.3077858,597.91,596.91,0.95604863]
["bitfinex-derivatives","BNBF0:USTF0",1744507997997,0.3077858,597.91,596.92,0.95604863]
["bitfinex-derivatives","BNBF0:USTF0",1744507998391,0.3077858,597.91,596.93,0.95604863]
["bitfinex-derivatives","BNBF0:USTF0",1744507998597,0.3077858,597.91,596.94,0.95604863]
["bitfinex-derivatives","BNBF0:USTF0",1744507999097,0.3077858,597.97,596.94,0.95604863]
["bitfinex-derivatives","BNBF0:USTF0",1744507999397,0.29139261,597.9,596.95,0.95604863]
["bitfinex-derivatives","BNBF0:USTF0",1744507999599,0.3077858,597.89,596.96,0.95604863]
["bitfinex-derivatives","BNBF0:USTF0",1744507999798,0.3077858,597.97,596.96,0.95604863]
["bitfinex-derivatives","BNBF0:USTF0",1744508000401,0.3077858,597.97,596.92,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744508000995,0.59920282,597.96,596.92,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744508001199,0.3077858,597.95,596.92,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744508001394,0.3077858,597.94,596.92,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744508001598,0.3077858,597.93,596.92,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744508001799,0.3077858,597.92,596.92,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744508001999,0.3077858,597.91,596.92,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744508002300,0.33445934,597.98,596.92,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1744508002301,0.3077858,597.9,596.92,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1744508002599,0.30780764,597.89,596.92,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1744508002799,0.30780764,597.88,596.92,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1744508002999,0.30780764,597.97,596.92,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1744508003200,0.30780764,597.87,596.92,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1744508003495,0.30780764,597.86,596.92,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1744508003694,0.30780764,597.85,596.92,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1744508003897,0.30780764,597.97,596.92,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1744508004093,0.33445934,597.98,596.92,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1744508004298,0.30782376,597.97,596.92,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1744508004495,0.30782376,597.96,596.92,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1744508004698,0.30782376,597.95,596.92,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1744508004999,0.30782376,597.94,596.92,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1744508005195,0.30782376,597.93,596.92,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1744508005395,0.30782376,597.92,596.92,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1744508005601,0.30782376,597.91,596.92,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1744508005902,0.30782376,597.9,596.92,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1744508006102,0.30782376,597.89,596.92,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1744508006298,0.30782376,597.88,596.92,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1744508006602,0.30782376,597.87,596.92,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1744508006898,0.30782376,597.86,596.92,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1744508007101,0.30782376,597.85,596.92,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1744508007301,0.29143654,597.95,596.92,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1744508007502,0.30784023,597.94,596.92,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1744508007695,0.30784023,597.93,596.92,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1744508007895,0.30784023,597.92,596.92,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1744508008100,1.27338355,597.85,596.92,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1744508008301,0.30784023,597.84,596.92,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1744508010507,0.30784023,597.83,596.92,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1744508010708,0.30784023,597.94,596.92,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1744508011209,0.30784023,597.97,596.92,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1744508011404,0.29142556,597.93,596.92,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1744508011607,0.30784023,597.92,596.92,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1744508012109,0.29142556,597.93,596.92,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1744508012310,0.30781315,597.92,596.92,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1744508012512,0.30781315,597.92,596.92,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744508014213,0.5992265,597.91,596.92,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744508014404,0.30781315,597.9,596.92,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744508016808,0.29141335,597.91,596.92,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744508017013,0.30778912,597.9,596.92,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744508017209,0.30778912,597.97,596.92,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744508018318,0.29139871,597.96,596.92,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744508018614,0.30778912,597.95,596.92,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744508020213,0.30778912,597.94,596.92,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1744508020412,0.30778912,597.97,596.92,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1744508020707,0.33445934,597.98,596.92,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1744508020708,0.30778912,597.96,596.92,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1744508020911,0.30778912,597.97,596.92,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1744508021112,0.30778912,597.96,596.92,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1744508021315,0.29141457,597.95,596.92,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1744508021813,0.30778321,597.94,596.92,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1744508023118,0.30778321,597.97,596.92,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1744508023324,0.29141824,597.93,596.92,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1744508023519,0.3077835,597.92,596.92,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1744508025020,0.30778674,597.91,596.93,0.95939622]
["bitfinex-derivatives","BNBF0:USTF0",1744508025220,0.30778674,597.92,596.93,0.95939622]
["bitfinex-derivatives","BNBF0:USTF0",1744508025421,0.30778674,597.91,596.94,0.95939622]
["bitfinex-derivatives","BNBF0:USTF0",1744508025617,0.30778674,597.92,596.94,0.95939622]
["bitfinex-derivatives","BNBF0:USTF0",1744508025818,0.30778674,597.91,596.94,0.95939622]
["bitfinex-derivatives","BNBF0:USTF0",1744508026016,0.30778674,597.9,596.93,0.95939622]
["bitfinex-derivatives","BNBF0:USTF0",1744508026215,0.29140359,597.9,596.93,0.95939622]
["bitfinex-derivatives","BNBF0:USTF0",1744508026420,0.30778674,597.89,596.93,0.95939622]
["bitfinex-derivatives","BNBF0:USTF0",1744508027116,0.30778674,597.89,596.92,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1744508027923,0.30778674,597.89,596.92,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744508028325,0.30778674,597.89,596.92,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1744508028824,0.30778674,597.89,596.93,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508029024,0.30778674,597.89,596.94,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508029318,0.59918057,597.88,596.94,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508029522,0.30778674,597.87,596.95,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508029918,0.30778674,597.87,596.93,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508031023,0.30778674,597.87,596.94,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508031219,0.29139383,597.88,596.94,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508031422,0.30773379,597.87,596.94,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508031925,0.30773379,597.87,596.95,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508032119,0.29138529,597.86,596.95,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508032321,0.30773379,597.85,596.96,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744508032623,0.30773379,597.85,596.97,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508033319,0.30773379,597.85,596.98,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508034225,0.30773379,597.85,596.99,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508034927,0.30773379,597.85,597.0,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508035225,0.30773379,597.97,597.0,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508035419,0.30773379,597.96,597.0,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508035623,0.30773379,597.97,597.01,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508035821,0.30773379,597.96,597.01,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508036019,0.30773379,597.97,597.02,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508036219,0.59909835,597.96,597.02,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508036420,0.30773379,597.95,597.02,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508036628,0.30773379,597.95,597.03,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508037223,0.30773379,597.95,597.04,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508037624,0.29136456,597.96,597.04,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508037824,0.30771464,597.95,597.04,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508038218,0.30771464,597.97,597.05,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508038917,0.30771464,597.97,597.06,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508039224,0.29135968,597.96,597.06,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508039425,0.30771691,597.95,597.07,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508039924,0.30771691,597.95,597.08,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508040522,0.30771691,597.95,597.09,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508040821,0.29135968,597.96,597.09,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508041126,0.30771359,597.95,597.09,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508041327,0.30771359,597.97,596.97,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508041522,0.30771359,597.96,596.98,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508041725,0.30771359,597.97,596.98,1.35040056]
["bitfinex-derivatives","BNBF0:USTF0",1744508041927,0.30771359,597.96,596.98,1.35040056]
["bitfinex-derivatives","BNBF0:USTF0",1744508042128,0.307712,597.95,596.98,1.35040056]
["bitfinex-derivatives","BNBF0:USTF0",1744508042432,0.307712,597.94,596.99,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508042627,0.307712,597.95,596.99,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508043027,0.307712,597.95,597.0,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508043329,0.307712,597.95,597.01,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1744508043829,0.307712,597.95,597.02,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508044022,0.307712,597.94,597.02,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508044226,0.307712,597.97,597.02,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508044523,0.307712,597.96,597.02,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508044725,0.307712,597.97,597.02,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508045228,0.29138285,597.96,597.02,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508045528,0.30773327,597.95,597.02,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508045927,0.30773327,597.95,597.03,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508046425,0.30773327,597.95,597.04,1.29638649]
["bitfinex-derivatives","BNBF0:USTF0",1744508046626,0.30773327,597.95,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1744508046823,0.29138285,597.96,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1744508047128,1.27338355,598.61,597.06,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508047330,0.33417433,598.49,597.06,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508047530,0.30768412,598.48,597.06,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508047730,0.3341855,598.47,597.07,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508047928,0.30768412,598.46,597.07,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508048129,0.33419667,598.45,597.08,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744508048323,0.30768412,598.44,597.08,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744508048630,0.30768412,598.44,597.09,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508048831,0.33420784,598.43,597.09,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508049029,0.30768412,598.42,597.1,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508049227,0.64190313,598.41,597.1,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508049427,0.64190871,598.4,597.11,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508049630,0.6419143,598.39,597.11,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508049827,0.64191988,598.38,597.11,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508050033,0.64192547,598.37,597.12,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508050231,0.64194132,598.36,597.12,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508050535,0.6419469,598.35,597.12,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508050730,0.64195249,598.34,597.13,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508050927,0.64195808,598.33,597.13,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508051125,0.64196366,598.32,597.13,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508051331,0.64196925,598.31,597.14,1.87440056]
["bitfinex-derivatives","BNBF0:USTF0",1744508051528,0.64197484,598.3,597.14,1.87440056]
["bitfinex-derivatives","BNBF0:USTF0",1744508051732,0.64198042,598.29,597.15,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508051932,0.64198601,598.28,597.15,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508052128,0.30769438,598.27,597.15,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508052333,0.30769438,598.26,597.15,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508052633,0.30769438,598.25,597.15,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508052831,0.30769438,598.24,597.15,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508053130,0.30769438,598.23,597.15,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508053327,0.30769438,598.22,597.15,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508053532,0.30769438,598.21,597.15,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508053733,0.30769438,598.2,597.15,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508054051,0.30769438,598.19,597.15,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508054227,0.30769438,598.27,597.15,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508054431,0.30769438,598.26,597.15,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508054733,0.30769438,598.25,597.15,0.96140056]
["bitfinex-derivatives","BNBF0:USTF0",1744508055029,0.33430839,598.25,597.14,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744508055229,1.27338355,598.18,597.14,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744508055430,0.64208534,598.17,597.14,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744508055633,0.30773223,598.16,597.14,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744508055833,0.30773223,598.15,597.14,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744508056030,0.30773223,598.14,597.15,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1744508056333,0.30773223,598.13,597.15,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1744508056534,0.30773223,598.12,597.15,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1744508056731,0.30773223,598.11,597.15,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1744508056935,0.30773223,598.1,597.15,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1744508057131,0.30773223,598.09,597.15,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1744508057434,0.30773223,598.08,597.15,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1744508057635,0.30773223,598.07,597.15,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1744508057935,0.30773223,598.06,597.15,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744508058135,1.27338355,597.94,597.15,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744508058534,0.30773336,597.93,597.15,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744508059336,0.29134992,597.92,597.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744508059636,0.30773336,597.91,597.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744508061538,0.29134992,597.92,597.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744508061739,0.30773976,597.91,597.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744508062138,0.30773976,598.09,597.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744508062338,0.30773976,598.08,597.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744508062546,0.29135236,597.9,597.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744508062735,0.30773976,597.89,597.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744508063039,0.30773976,597.88,597.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744508063239,0.29132675,597.88,597.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744508063440,0.30773976,597.87,597.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744508065142,0.30773976,598.12,597.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744508065339,0.29135724,597.86,597.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744508065543,0.30773976,597.85,597.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744508065745,0.30773976,598.16,597.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744508066237,0.29133163,598.15,597.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744508066439,0.30773976,598.14,597.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744508068243,1.27338355,598.22,597.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744508068442,0.29133163,598.13,597.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744508068643,0.30773275,598.12,597.15,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744508070945,0.30773275,598.12,597.15,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1744508071139,0.30773275,598.16,597.15,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1744508071343,0.30773275,598.15,597.15,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1744508071541,0.30773275,598.14,597.15,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1744508071745,0.30773275,598.13,597.15,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1744508071941,0.30773275,598.12,597.15,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1744508072146,1.27338355,598.14,597.15,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1744508072147,0.30773275,598.11,597.15,5.043]
["bitfinex-derivatives","BNBF0:USTF0",1744508072342,0.30773275,598.1,597.15,5.043]
["bitfinex-derivatives","BNBF0:USTF0",1744508072541,0.30773275,598.09,597.15,5.043]
["bitfinex-derivatives","BNBF0:USTF0",1744508072843,0.30773275,598.08,597.15,5.043]
["bitfinex-derivatives","BNBF0:USTF0",1744508073047,0.30773275,598.07,597.15,5.043]
["bitfinex-derivatives","BNBF0:USTF0",1744508073248,0.29133163,598.12,597.15,5.043]
["bitfinex-derivatives","BNBF0:USTF0",1744508073448,0.30774823,598.11,597.15,5.043]
["bitfinex-derivatives","BNBF0:USTF0",1744508073744,0.30774823,598.1,597.15,5.043]
["bitfinex-derivatives","BNBF0:USTF0",1744508073943,0.30774823,598.09,597.15,5.043]
["bitfinex-derivatives","BNBF0:USTF0",1744508074153,1.27338355,597.96,597.15,5.043]
["bitfinex-derivatives","BNBF0:USTF0",1744508074350,0.30774823,597.95,597.15,5.043]
["bitfinex-derivatives","BNBF0:USTF0",1744508074950,0.30774931,597.94,597.15,5.043]
["bitfinex-derivatives","BNBF0:USTF0",1744508075147,0.30774931,597.93,597.15,5.043]
["bitfinex-derivatives","BNBF0:USTF0",1744508075348,0.30774931,597.95,597.15,5.043]
["bitfinex-derivatives","BNBF0:USTF0",1744508075549,0.30774931,597.94,597.15,5.043]
["bitfinex-derivatives","BNBF0:USTF0",1744508075746,0.30774931,597.95,597.15,5.043]
["bitfinex-derivatives","BNBF0:USTF0",1744508075945,0.30774931,597.94,597.15,5.043]
["bitfinex-derivatives","BNBF0:USTF0",1744508076149,0.30774931,597.93,597.15,5.043]
["bitfinex-derivatives","BNBF0:USTF0",1744508076349,0.30774931,597.92,597.15,5.043]
["bitfinex-derivatives","BNBF0:USTF0",1744508076550,0.30775694,597.91,597.15,5.043]
["bitfinex-derivatives","BNBF0:USTF0",1744508076751,0.30775694,597.95,597.15,5.043]
["bitfinex-derivatives","BNBF0:USTF0",1744508076950,1.27338355,597.86,597.15,5.043]
["bitfinex-derivatives","BNBF0:USTF0",1744508077147,0.30775694,597.85,597.15,5.043]
["bitfinex-derivatives","BNBF0:USTF0",1744508079253,0.30775694,597.89,597.15,5.043]
["bitfinex-derivatives","BNBF0:USTF0",1744508079454,0.30775694,597.88,597.15,5.043]
["bitfinex-derivatives","BNBF0:USTF0",1744508079854,0.30775694,597.87,597.15,5.043]
["bitfinex-derivatives","BNBF0:USTF0",1744508080055,0.30775694,597.89,597.15,5.043]
["bitfinex-derivatives","BNBF0:USTF0",1744508080259,0.2913548,597.86,597.15,5.043]
["bitfinex-derivatives","BNBF0:USTF0",1744508080452,0.30775694,597.85,597.15,5.043]
["bitfinex-derivatives","BNBF0:USTF0",1744508081858,0.30775694,597.85,597.15,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1744508082957,1.27338355,598.05,597.15,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1744508083157,0.30773818,598.04,597.15,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1744508083350,0.29137676,597.84,597.15,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1744508083552,0.30773818,597.83,597.15,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1744508083756,0.30773818,597.82,597.15,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1744508083955,0.30773818,597.97,597.15,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1744508084157,0.30773818,597.96,597.15,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1744508084356,0.29136212,597.81,597.15,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1744508084557,0.30773818,597.8,597.15,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1744508084754,0.30773818,597.97,597.15,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1744508085056,0.30773818,597.96,597.15,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1744508085254,0.30773818,597.95,597.15,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1744508085455,0.30773818,597.97,597.15,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1744508085657,0.30773818,597.96,597.15,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1744508085854,0.29136212,597.96,597.15,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1744508086060,1.58112173,597.95,597.15,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1744508086360,0.30773818,597.94,597.15,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1744508086761,0.30773818,597.94,597.16,0.96372021]
["bitfinex-derivatives","BNBF0:USTF0",1744508087060,0.30773818,597.93,597.16,0.96372021]
["bitfinex-derivatives","BNBF0:USTF0",1744508087262,0.30773818,597.94,597.15,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1744508088265,0.30773818,597.94,597.16,0.96384677]
["bitfinex-derivatives","BNBF0:USTF0",1744508088458,1.27338355,597.89,597.16,0.96384677]
["bitfinex-derivatives","BNBF0:USTF0",1744508088660,0.30773818,597.88,597.15,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1744508089363,0.30773818,597.88,597.15,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744508089664,0.30773818,597.88,597.16,0.96382621]
["bitfinex-derivatives","BNBF0:USTF0",1744508090267,0.29137188,597.87,597.16,0.96382621]
["bitfinex-derivatives","BNBF0:USTF0",1744508090564,0.30773818,597.86,597.16,1.57682621]
["bitfinex-derivatives","BNBF0:USTF0",1744508090758,0.30773818,597.86,597.16,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744508090960,0.30773818,597.86,597.16,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744508091159,0.29137188,597.87,597.16,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744508091360,0.3077404,597.86,597.16,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744508092267,0.3077404,597.89,597.16,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744508092567,0.3077404,597.88,597.16,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744508092772,0.3077404,597.89,597.16,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744508092974,0.3077404,597.88,597.16,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744508093176,0.3077404,597.87,597.16,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744508093974,1.58112395,597.87,597.16,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744508094174,0.3077404,597.86,597.16,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744508095276,0.29137432,597.85,597.16,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744508095475,0.3077404,597.84,597.16,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744508097577,0.29137432,597.85,597.16,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744508097780,0.30773965,597.84,597.16,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744508098279,0.30773965,597.96,597.16,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744508098579,0.30773965,597.95,597.16,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744508098778,0.30773965,597.94,597.16,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744508099078,0.30773965,597.93,597.16,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744508099277,0.30772424,597.92,597.16,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744508099475,0.30772424,597.91,597.16,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744508099678,1.27338355,597.88,597.16,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744508099977,0.30772424,597.87,597.16,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744508100172,0.30772424,597.87,597.17,0.96409155]
["bitfinex-derivatives","BNBF0:USTF0",1744508100578,0.30772424,597.87,597.18,0.96409155]
["bitfinex-derivatives","BNBF0:USTF0",1744508101178,0.30772424,597.87,597.19,0.96409155]
["bitfinex-derivatives","BNBF0:USTF0",1744508101578,0.30772424,597.87,597.2,0.96409155]
["bitfinex-derivatives","BNBF0:USTF0",1744508101779,0.30772424,597.87,597.2,2.01409155]
["bitfinex-derivatives","BNBF0:USTF0",1744508101974,0.30772424,597.87,597.2,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744508102174,0.29136578,597.86,597.2,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744508102380,0.30772424,597.85,597.2,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744508103479,0.29136578,597.86,597.2,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744508103680,0.30775876,597.85,597.2,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744508103979,0.30775876,597.85,597.21,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744508104280,0.30775876,597.84,597.21,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744508104578,0.30775876,597.83,597.21,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744508104780,0.30775876,597.98,597.21,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744508104974,0.29135846,597.83,597.21,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744508105173,0.30775876,597.98,597.21,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744508105174,0.30775657,597.82,597.21,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744508105381,0.30775657,597.97,597.21,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744508105678,0.30775657,597.97,597.22,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744508106080,0.29135846,597.96,597.22,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744508106381,0.30775657,597.95,597.22,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744508106581,0.30775657,597.94,597.22,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744508106775,0.30775657,597.93,597.22,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744508106977,0.30775657,597.92,597.22,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744508107179,0.30775657,597.91,597.22,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744508107380,0.30775657,597.9,597.22,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744508107580,0.30775657,597.89,597.22,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744508107774,0.29135846,597.96,597.22,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744508107775,0.30775657,597.88,597.22,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744508107976,0.30775657,597.87,597.22,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744508108178,0.30775657,597.86,597.22,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744508108382,0.30779058,597.85,597.22,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744508108576,0.30779058,597.84,597.22,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744508108779,0.30779058,597.83,597.22,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744508108981,0.30779058,597.95,597.22,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744508109177,0.30779058,597.94,597.22,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744508109379,0.30779058,597.93,597.22,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744508109579,0.30779058,597.92,597.22,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744508109775,0.30779058,597.91,597.22,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744508109978,0.30781081,597.9,597.22,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744508110174,0.30781081,597.89,597.22,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744508110379,0.30781081,597.88,597.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744508110576,1.27338355,597.75,597.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744508110778,0.30781081,597.74,597.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744508111683,0.30781678,597.73,597.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744508111879,0.30781678,597.74,597.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744508112080,0.30781678,597.73,597.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744508112280,0.30781678,597.72,597.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744508112481,0.30781678,597.74,597.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744508113182,0.30781757,597.73,597.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744508113382,0.29140969,597.73,597.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744508113578,0.30781757,597.72,597.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744508114379,0.30781757,597.72,597.24,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744508115685,0.30781757,597.72,597.25,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1744508116186,0.64084727,597.86,597.25,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1744508116187,0.30781757,597.76,597.25,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1744508116383,0.30781757,597.8,597.25,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1744508116581,0.30781757,597.79,597.25,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1744508116882,0.30781757,597.78,597.25,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1744508117084,0.30781757,597.77,597.26,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744508117277,0.30781757,597.76,597.26,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744508117481,0.30781757,597.75,597.26,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744508117681,0.30781757,597.74,597.26,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744508117882,0.30781757,597.73,597.26,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744508118083,0.30781757,597.72,597.26,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744508118284,0.30781757,597.77,597.26,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744508118477,0.30781757,597.76,597.26,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744508118681,0.30781757,597.75,597.26,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744508118877,0.30781757,597.74,597.26,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744508119081,0.30781757,597.73,597.26,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744508119283,0.30781757,597.82,597.26,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744508119476,0.30781757,597.72,597.26,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744508119678,0.30781757,597.71,597.27,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744508119881,0.30781757,597.82,597.27,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744508120176,0.30781757,597.81,597.27,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744508120483,0.30781757,597.8,597.27,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744508120681,0.29139749,597.81,597.27,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744508120682,0.30781757,597.79,597.27,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744508120878,0.30781757,597.78,597.27,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744508121078,1.56478104,597.81,597.27,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744508121281,0.30781799,597.8,597.27,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744508121479,0.30781799,597.79,597.27,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744508121680,0.30781799,597.78,597.27,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744508121880,0.30781799,597.77,597.27,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744508122079,0.30781799,597.76,597.27,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744508122284,0.30781799,597.75,597.27,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744508122484,0.30781799,597.74,597.27,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744508122684,0.30781799,597.73,597.27,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744508122884,0.30781799,597.72,597.27,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744508123085,0.30781799,597.8,597.27,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744508123286,0.30781799,597.79,597.27,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744508123481,0.30781799,597.78,597.27,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744508123686,0.30781799,597.77,597.27,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744508123985,0.30781799,597.76,597.27,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744508124187,0.30781799,597.79,597.27,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744508124381,0.30781799,597.78,597.27,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744508124583,0.30781799,597.77,597.27,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744508124781,0.30781799,597.76,597.27,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744508124984,0.30781799,597.75,597.27,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744508125182,0.30781799,597.74,597.27,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744508125385,0.30781799,597.73,597.27,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744508125584,0.30781799,597.72,597.27,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744508125780,0.30781799,597.71,597.27,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744508125981,0.30781799,597.8,597.27,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744508126183,0.30781799,597.79,597.27,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744508126382,0.30781799,597.78,597.27,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744508126586,0.30781799,597.77,597.27,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744508126789,0.30781799,597.76,597.27,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744508127083,0.30781799,597.75,597.27,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744508127289,0.30781799,597.74,597.27,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744508127588,0.29139749,597.81,597.27,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744508127787,0.30786148,597.8,597.27,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744508127988,0.30786148,597.79,597.27,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744508128189,0.30786148,597.78,597.27,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744508128488,0.30786148,597.77,597.27,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744508128692,0.30786148,597.76,597.27,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1744508128888,0.30786148,597.75,597.27,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1744508129089,0.30786148,597.74,597.27,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1744508129290,0.30786148,597.73,597.27,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1744508129589,0.30786148,597.72,597.27,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1744508129990,0.30786148,597.71,597.27,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1744508130191,0.30786148,597.7,597.27,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1744508130390,0.30786148,597.69,597.27,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1744508130591,0.30786148,597.68,597.27,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1744508130891,0.30786148,597.67,597.27,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1744508131085,0.30786148,597.66,597.27,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1744508131290,0.30786148,597.65,597.27,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1744508131491,0.30786148,597.64,597.27,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1744508131692,0.30786148,597.63,597.27,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1744508131886,0.30786148,597.62,597.27,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1744508132191,0.30786148,597.61,597.27,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1744508132391,0.30786976,597.6,597.27,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1744508132590,0.30786976,597.59,597.27,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1744508132787,0.30786976,597.58,597.27,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1744508132985,0.30786976,597.61,597.27,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1744508133187,0.30786976,597.6,597.27,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1744508133389,0.30786976,597.61,597.27,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1744508133594,0.30786976,597.6,597.27,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1744508133789,0.30786976,597.61,597.27,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1744508133986,0.30786976,597.6,597.27,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1744508134190,0.30786976,597.67,597.27,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1744508134494,0.30786976,597.66,597.27,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744508134690,0.30786976,597.65,597.27,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744508134887,0.30786976,597.64,597.27,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744508135089,0.30786976,597.63,597.27,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744508135288,0.30786976,597.62,597.27,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744508135493,0.29144996,597.64,597.27,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744508135687,0.30786691,597.63,597.27,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744508135887,0.30786691,597.62,597.27,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744508136094,0.30786691,597.63,597.27,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744508136293,0.30786691,597.61,597.27,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744508136495,0.30786691,597.6,597.27,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744508136694,0.30786691,597.63,597.27,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744508136995,0.30786691,597.62,597.27,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744508137196,0.30786672,597.61,597.27,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744508137392,0.30786672,597.73,597.27,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744508137589,0.30786672,597.72,597.27,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744508137789,0.30786672,597.71,597.27,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744508137994,0.30786672,597.7,597.27,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744508138194,0.30786672,597.69,597.27,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744508138394,0.30786672,597.68,597.27,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744508138593,0.30786672,597.67,597.27,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744508138798,0.29144264,597.71,597.27,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744508138799,0.30786956,597.66,597.27,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744508138998,0.30786956,597.65,597.27,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744508139299,0.30786956,597.64,597.27,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744508139501,0.30786956,597.63,597.27,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744508139699,0.30786956,597.69,597.27,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744508139894,0.30786956,597.62,597.27,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744508140098,0.30786956,597.61,597.27,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744508140295,0.30786956,597.69,597.27,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744508140802,1.27338355,597.63,597.27,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744508141000,0.30786956,597.62,597.27,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744508142198,1.27338355,597.63,597.27,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744508142397,0.30782679,597.62,597.27,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744508143702,0.30782679,597.61,597.27,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744508143903,0.30782158,597.6,597.27,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744508144204,0.30782158,597.59,597.27,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744508144403,0.29142068,597.6,597.27,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744508144705,0.30782158,597.59,597.27,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744508145403,0.29142068,597.6,597.27,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744508145604,0.30781274,597.59,597.27,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744508146199,0.30781274,597.65,597.27,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744508146407,0.30781274,597.64,597.27,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744508146604,0.30781274,597.85,597.27,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744508146905,0.30781274,597.84,597.27,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744508147205,0.30781274,597.83,597.27,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744508148007,0.30781274,597.83,597.27,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1744508149210,0.30781274,597.82,597.27,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1744508149506,0.30781274,597.81,597.27,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1744508149707,0.30781274,597.96,597.27,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1744508149901,0.30781274,597.95,597.27,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1744508150105,0.30781274,597.94,597.27,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1744508150303,0.30781274,597.93,597.27,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1744508150605,0.30781274,597.92,597.27,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1744508150801,0.30781274,597.91,597.27,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1744508151003,0.30781274,597.9,597.27,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1744508151203,0.30781274,597.91,597.27,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1744508153211,0.29131821,597.9,597.27,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1744508153611,0.30781274,597.89,597.27,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1744508155010,1.27338355,598.07,597.27,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1744508155213,0.30769303,598.06,597.27,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744508156214,0.29127554,598.05,597.27,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744508156511,0.30769303,598.04,597.27,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744508157110,0.30769303,598.04,597.27,3.607]
["bitfinex-derivatives","BNBF0:USTF0",1744508158214,0.30769303,598.16,597.27,3.607]
["bitfinex-derivatives","BNBF0:USTF0",1744508158414,0.30769303,598.15,597.27,3.607]
["bitfinex-derivatives","BNBF0:USTF0",1744508158713,0.30757033,598.14,597.27,3.607]
["bitfinex-derivatives","BNBF0:USTF0",1744508158915,0.30757033,598.13,597.28,0.95881909]
["bitfinex-derivatives","BNBF0:USTF0",1744508159108,0.30757033,598.12,597.28,0.95881909]
["bitfinex-derivatives","BNBF0:USTF0",1744508159311,0.30757033,598.11,597.28,0.95881909]
["bitfinex-derivatives","BNBF0:USTF0",1744508159513,0.30757033,598.12,597.28,0.95881909]
["bitfinex-derivatives","BNBF0:USTF0",1744508159709,0.30757033,598.11,597.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1744508159907,0.30757033,598.1,597.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1744508160111,0.30757033,598.12,597.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1744508160713,0.30757033,598.11,597.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1744508160913,0.30757033,598.1,597.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1744508161115,0.30757033,598.12,597.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1744508161309,0.30757033,598.09,597.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1744508161518,0.30757033,598.08,597.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1744508161718,0.30757033,598.07,597.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1744508161913,0.30757033,598.06,597.27,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1744508162119,0.30757033,598.05,597.27,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1744508162418,0.30757033,598.04,597.27,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1744508162617,0.30757033,598.05,597.27,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1744508162818,0.30757033,598.04,597.27,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1744508163117,0.30757033,598.03,597.27,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1744508163313,0.30757033,598.05,597.27,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1744508164422,0.29125848,598.06,597.27,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1744508164618,0.30758766,598.05,597.27,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1744508165120,0.30758766,598.05,597.27,4.392]
["bitfinex-derivatives","BNBF0:USTF0",1744508166020,0.29125848,598.06,597.27,4.392]
["bitfinex-derivatives","BNBF0:USTF0",1744508166213,0.30758969,598.05,597.27,4.392]
["bitfinex-derivatives","BNBF0:USTF0",1744508167215,0.30758969,598.37,597.27,4.392]
["bitfinex-derivatives","BNBF0:USTF0",1744508167521,0.30758969,598.36,597.27,4.392]
["bitfinex-derivatives","BNBF0:USTF0",1744508167713,0.30758969,598.35,597.27,4.392]
["bitfinex-derivatives","BNBF0:USTF0",1744508167917,0.30758969,598.34,597.27,4.392]
["bitfinex-derivatives","BNBF0:USTF0",1744508168117,0.30758969,598.69,597.27,4.392]
["bitfinex-derivatives","BNBF0:USTF0",1744508168319,0.29117928,598.34,597.27,4.392]
["bitfinex-derivatives","BNBF0:USTF0",1744508168520,0.30758969,598.33,597.27,4.392]
["bitfinex-derivatives","BNBF0:USTF0",1744508168921,0.30758969,598.69,597.27,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744508169122,0.30758969,598.68,597.27,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744508169423,0.30758969,598.67,597.27,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744508169624,0.30758969,598.66,597.27,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744508169823,0.30758969,598.65,597.27,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744508170024,0.30758969,598.64,597.27,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744508170223,0.30758969,598.63,597.27,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744508170524,0.30760556,598.62,597.27,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744508170722,0.30760556,598.61,597.27,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744508170923,0.30760874,598.6,597.27,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744508171223,0.30760874,598.59,597.27,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744508171425,0.30760874,598.58,597.27,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744508171619,0.30760874,598.57,597.27,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744508171818,0.30760874,598.56,597.27,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744508172023,0.30760874,598.55,597.27,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744508172219,0.30760874,598.54,597.27,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744508172425,0.29119877,598.6,597.27,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744508172621,0.30767493,598.59,597.27,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744508172825,0.30767493,598.58,597.27,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744508173021,0.30767493,598.57,597.27,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744508173225,0.94823506,598.56,597.27,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744508173424,0.94823506,598.55,597.27,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744508173621,0.30767493,598.55,597.27,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744508173925,1.27338355,598.61,597.27,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744508174125,0.29127067,598.54,597.27,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744508174426,0.30773618,598.53,597.27,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744508174625,0.30773618,598.52,597.27,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744508174823,1.27338355,598.36,597.27,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744508175023,0.30773618,598.35,597.27,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744508175226,0.30773618,598.34,597.27,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744508175426,1.27338355,598.36,597.27,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744508175427,0.30773618,598.33,597.27,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744508175726,0.30773618,598.32,597.27,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744508175927,0.30773618,598.31,597.27,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744508176127,0.30773618,598.3,597.27,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744508176422,0.30773618,598.29,597.27,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744508176626,0.30773618,598.28,597.27,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744508176827,0.30773618,598.27,597.27,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744508177021,0.30773618,598.26,597.27,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744508177224,0.30771075,598.25,597.27,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744508177426,0.30771075,598.24,597.27,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744508177628,0.30771075,598.23,597.27,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744508177822,0.30771075,598.22,597.27,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744508178027,0.30771075,598.21,597.27,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744508178223,0.30771075,598.2,597.27,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744508178433,0.30771075,598.19,597.27,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744508178729,0.30771075,598.29,597.27,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744508179025,0.30771075,598.28,597.27,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744508179229,0.30771075,598.27,597.27,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744508179432,0.30771075,598.27,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508180231,0.29127189,598.28,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508180426,0.30768393,598.27,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508180624,0.30768393,598.26,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508180828,0.30768393,598.25,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508181027,0.30768393,598.24,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508181326,0.30768393,598.23,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508181524,0.30768393,598.22,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508181728,0.30768393,598.21,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508182029,0.30768393,598.2,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508182229,0.30768393,598.19,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508182529,0.30768393,598.18,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508182729,0.30768393,598.17,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508183025,0.30768393,598.19,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508183224,0.30768393,598.18,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508183424,0.30768393,598.17,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508183627,0.30768393,598.16,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508183829,0.30768393,598.15,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508184131,0.30768393,598.14,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508184329,0.30768393,598.13,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508184529,0.30768393,598.12,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508184727,0.30768393,598.11,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508184925,0.30768393,598.1,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508185123,0.30768393,598.09,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508185329,0.30768393,598.08,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508185532,0.30768393,598.07,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508185731,0.30768393,598.06,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508185928,0.30768393,598.05,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508186234,0.30768393,598.04,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508186532,0.30768393,598.03,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508186735,0.30777469,598.02,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508186931,0.30777469,598.01,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508187135,0.30777469,598.0,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508187335,0.30777469,597.99,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508187531,0.30777469,597.98,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508187736,0.30777469,598.04,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508187934,0.30777469,598.03,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508188130,0.30777469,598.02,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508188329,1.56472737,598.05,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508188530,0.30781964,598.04,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508188835,0.30781964,598.03,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508189033,0.30781964,598.02,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508189237,0.30781964,598.01,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508189436,0.30781964,598.0,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508189737,0.30781964,597.99,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508189933,0.30781964,597.98,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508190133,0.30781964,597.97,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508190334,0.30781964,597.96,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508190536,0.30781964,597.95,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508190736,0.30781964,597.94,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508190932,0.30781964,597.93,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508191135,0.30781964,598.04,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508191337,0.30781964,598.03,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508191538,1.27338355,598.08,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508191736,0.30778549,598.07,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508191935,0.30778549,598.06,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508192140,0.30778549,598.05,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508192441,0.30778549,598.04,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508192635,0.30778549,598.03,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508192840,0.30778549,598.02,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508193139,0.30778549,598.01,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508193340,0.30778549,598.0,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508193542,0.30778549,597.99,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508193843,0.30778549,597.98,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508194038,0.30778549,597.97,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508194238,0.30778549,597.96,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508194439,0.30778549,597.95,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508194743,0.30778549,597.94,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508194945,0.30778549,597.93,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508195145,0.30778549,597.92,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508195337,0.30778549,597.91,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508195538,0.30778549,597.9,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508195737,0.30778549,597.89,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508195942,0.30778549,597.88,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508196146,0.30778549,597.87,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508196345,0.30779141,597.86,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508196645,0.30779141,597.85,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508196847,0.30779141,597.84,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508197045,0.30779141,597.83,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508197344,0.30779141,597.82,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508197640,0.30779141,597.81,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508197853,0.30779141,597.8,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508198146,0.30779141,597.79,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508198341,0.30779141,597.78,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508198546,0.30779141,597.77,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508198744,0.30779141,597.76,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508198943,0.30779141,597.75,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508199146,0.30779141,597.82,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508199345,0.30779141,597.81,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508199547,0.30779141,597.8,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508199847,0.30779141,597.79,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508200048,0.30779141,597.78,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508200247,0.30779141,597.77,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508200548,0.30779141,597.76,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508200754,0.30779141,597.75,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508200949,0.30779141,597.74,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508201149,0.3078022,597.73,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508201348,0.3078022,597.72,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508201549,0.3078022,597.71,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508201751,0.3078022,597.77,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508201950,0.3078022,597.76,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508202251,0.3078022,597.75,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508202445,0.3078022,597.74,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508202650,0.29139749,597.78,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508202850,0.30781235,597.77,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508203051,0.30781235,597.76,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508203253,0.30781235,597.75,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508203551,0.30781235,597.74,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508203747,1.27338355,597.91,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508203952,0.30781235,597.9,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508204146,0.30781235,597.89,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508204349,0.30781235,597.88,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508204751,0.30781235,597.87,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508204949,0.30781235,597.86,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508205150,0.30781235,597.85,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508205350,0.30781235,597.84,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508205546,0.30781235,597.83,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508205746,0.29137798,597.89,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508205948,1.58116404,597.88,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508206151,0.30778049,597.87,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508206453,0.30778049,597.86,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508206651,0.30778049,597.85,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508206849,0.30778049,597.84,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508207046,0.30778049,597.83,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508207248,0.30778049,597.82,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508207449,0.30778687,597.81,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508207652,0.30778687,597.8,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508207851,0.30778687,597.79,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508208050,0.30778687,597.78,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508208252,0.29138163,597.83,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508208253,0.30778687,597.77,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508208552,0.30778687,597.76,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508208753,0.30778687,597.82,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508208952,0.29138163,597.83,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508209154,0.30779189,597.82,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508209348,0.30779189,597.9,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508209550,0.30779189,597.89,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508209751,0.30779189,597.88,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508210055,0.30779189,597.87,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508210250,0.30779189,597.86,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508212155,0.29137798,597.87,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508212356,0.30778405,597.86,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508215156,0.30778405,597.9,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508215353,0.30778405,597.89,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508215556,0.30778405,597.9,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508215756,0.30778405,597.89,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508215959,0.30778405,597.9,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508216160,0.29134992,597.89,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508216362,0.30778405,597.88,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508216860,0.29134992,597.89,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508217061,0.30770214,597.88,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508218462,0.29134992,597.89,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508218662,0.30770197,597.88,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508221164,0.3344985,597.91,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508221360,0.29133041,597.87,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508221562,0.30769504,597.86,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508222759,0.29133041,597.87,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508222959,0.30770353,597.86,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508225865,0.29133041,597.87,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508226065,0.30779697,597.86,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508226266,0.30779697,597.85,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508226462,0.30779697,597.84,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508226765,0.30779697,597.83,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508227066,0.30779697,597.82,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508227265,0.30779697,597.81,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508227466,0.30779697,597.8,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508227765,0.30779697,597.79,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508227962,0.30779697,597.78,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508228265,0.30779697,597.77,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508228565,0.30779697,597.76,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508228767,0.30779697,597.75,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508228966,0.30779697,597.74,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508229162,0.30779697,597.73,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508229462,0.30779697,597.72,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508229665,0.30779697,597.81,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508229864,1.56477616,597.82,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508229865,0.30779697,597.8,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508230062,0.30779697,597.79,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508230262,0.30779697,597.78,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508230466,0.30779697,597.77,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508230669,0.30779697,597.76,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508230863,0.30779697,597.75,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508231062,0.30779697,597.74,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508231368,0.30779697,597.73,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508231668,0.30779697,597.72,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508231865,0.30779697,597.71,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508232067,0.30779697,597.79,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508232269,0.30779697,597.78,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508232465,0.30779697,597.79,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508232867,0.30779697,597.81,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508233068,0.30779697,597.8,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508233270,0.30779697,597.81,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508233470,0.30779697,597.8,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508233671,0.30779697,597.81,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508233871,0.30779697,597.8,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508234071,0.30779697,597.81,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508234274,0.29138895,597.79,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508234573,0.30779697,597.78,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508235674,0.30781352,597.77,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508235975,0.30781352,597.76,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508236175,0.30781352,597.9,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508236372,0.29140115,597.76,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508236573,0.30781352,597.75,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508236874,0.30781352,597.74,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508237072,0.30781352,597.88,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508237269,0.30781352,597.87,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508237471,0.29138773,597.87,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508237673,0.30781352,597.86,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508238677,0.33453207,597.85,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508238976,0.30781352,597.84,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508239177,0.33454326,597.83,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508239373,0.30781352,597.82,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508240377,0.29140969,597.81,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508240678,0.30781352,597.8,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508241372,0.64237917,597.79,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508241677,0.64238476,597.78,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508241876,0.64239036,597.77,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508242074,0.33458244,597.76,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508242276,0.30781352,597.75,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508242477,0.33459363,597.74,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508242672,0.30781352,597.73,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508242872,0.33460483,597.72,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508243073,0.30781352,597.71,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508243273,0.33461602,597.7,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508243474,0.30781352,597.69,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508243677,0.33462722,597.68,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508243876,0.30781352,597.67,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508244080,0.33463842,597.66,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508244277,0.30781352,597.65,597.27,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744508244472,0.30781352,597.65,597.27,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1744508244673,0.33464962,597.64,595.71,1.05824993]
["bitfinex-derivatives","BNBF0:USTF0",1744508244872,0.30781352,597.63,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1744508245176,0.33466082,597.62,596.12,0.29149635]
["bitfinex-derivatives","BNBF0:USTF0",1744508245373,0.30795865,597.61,596.13,1.30008754]
["bitfinex-derivatives","BNBF0:USTF0",1744508245579,0.33467202,597.6,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1744508245778,0.30795865,597.59,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1744508245973,0.30795865,597.59,596.15,0.96459025]
["bitfinex-derivatives","BNBF0:USTF0",1744508246173,0.33468322,597.58,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1744508246375,0.30795865,597.57,596.17,0.96459025]
["bitfinex-derivatives","BNBF0:USTF0",1744508246680,0.30795865,597.57,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1744508246881,0.33469442,597.56,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1744508247075,0.30795865,597.55,596.19,0.96459025]
["bitfinex-derivatives","BNBF0:USTF0",1744508247278,0.30795865,597.55,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1744508247480,0.33470562,597.54,596.21,0.96459025]
["bitfinex-derivatives","BNBF0:USTF0",1744508247674,0.30795865,597.53,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1744508247878,0.64266987,597.53,596.22,2.68044664]
["bitfinex-derivatives","BNBF0:USTF0",1744508248080,0.30795865,597.52,596.22,2.68044664]
["bitfinex-derivatives","BNBF0:USTF0",1744508248275,0.30795865,597.52,596.23,0.96459025]
["bitfinex-derivatives","BNBF0:USTF0",1744508248477,0.59960646,597.52,596.23,2.17159025]
["bitfinex-derivatives","BNBF0:USTF0",1744508248681,0.59960646,597.52,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1744508248881,0.30795865,597.51,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1744508249081,0.30795865,597.51,596.25,0.96459025]
["bitfinex-derivatives","BNBF0:USTF0",1744508249279,0.30795865,597.51,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1744508249483,0.30795865,597.51,596.27,0.96459025]
["bitfinex-derivatives","BNBF0:USTF0",1744508249876,0.30795865,597.51,596.28,0.96459025]
["bitfinex-derivatives","BNBF0:USTF0",1744508250283,0.30795865,597.51,596.29,0.96459025]
["bitfinex-derivatives","BNBF0:USTF0",1744508250679,0.30795865,597.51,596.3,0.96459025]
["bitfinex-derivatives","BNBF0:USTF0",1744508250879,0.33472803,597.5,596.3,0.96459025]
["bitfinex-derivatives","BNBF0:USTF0",1744508251078,0.30795865,597.49,596.31,0.96459025]
["bitfinex-derivatives","BNBF0:USTF0",1744508251282,0.33473923,597.48,596.31,0.96459025]
["bitfinex-derivatives","BNBF0:USTF0",1744508251484,0.30795865,597.47,596.31,0.96459025]
["bitfinex-derivatives","BNBF0:USTF0",1744508252186,0.30795865,597.47,596.32,0.96459025]
["bitfinex-derivatives","BNBF0:USTF0",1744508252686,0.30795865,597.47,596.33,0.96459025]
["bitfinex-derivatives","BNBF0:USTF0",1744508252984,0.30795865,597.47,596.34,0.96459025]
["bitfinex-derivatives","BNBF0:USTF0",1744508253587,0.30795865,597.47,596.35,0.96459025]
["bitfinex-derivatives","BNBF0:USTF0",1744508253883,0.30795865,597.47,596.36,0.96459025]
["bitfinex-derivatives","BNBF0:USTF0",1744508254389,0.29165514,597.46,596.37,0.96459025]
["bitfinex-derivatives","BNBF0:USTF0",1744508254583,0.30795865,597.45,596.37,0.96459025]
["bitfinex-derivatives","BNBF0:USTF0",1744508254788,0.30795865,597.45,596.38,0.96459025]
["bitfinex-derivatives","BNBF0:USTF0",1744508255287,0.30795865,597.44,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1744508255483,0.29165514,597.46,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1744508255683,0.30804639,597.45,596.27,0.96074494]
["bitfinex-derivatives","BNBF0:USTF0",1744508255985,0.30804639,597.44,596.28,0.96074494]
["bitfinex-derivatives","BNBF0:USTF0",1744508256182,0.29165514,597.46,596.28,0.96074494]
["bitfinex-derivatives","BNBF0:USTF0",1744508256183,0.30804639,597.43,596.28,0.96074494]
["bitfinex-derivatives","BNBF0:USTF0",1744508256383,0.30804639,597.42,596.28,0.96074494]
["bitfinex-derivatives","BNBF0:USTF0",1744508256582,0.30804639,597.41,596.27,0.96074494]
["bitfinex-derivatives","BNBF0:USTF0",1744508256883,0.30804639,597.4,596.28,0.96074494]
["bitfinex-derivatives","BNBF0:USTF0",1744508257188,0.30804747,597.39,596.28,0.96074494]
["bitfinex-derivatives","BNBF0:USTF0",1744508257388,0.30804747,597.38,596.29,0.96074494]
["bitfinex-derivatives","BNBF0:USTF0",1744508257588,0.30804747,597.37,596.29,0.96074494]
["bitfinex-derivatives","BNBF0:USTF0",1744508257789,0.30804747,597.36,596.3,0.96074494]
["bitfinex-derivatives","BNBF0:USTF0",1744508258090,0.30804747,597.35,596.3,0.96074494]
["bitfinex-derivatives","BNBF0:USTF0",1744508258288,0.30804747,597.38,596.3,0.96074494]
["bitfinex-derivatives","BNBF0:USTF0",1744508258483,0.30804747,597.37,596.31,0.96074494]
["bitfinex-derivatives","BNBF0:USTF0",1744508258682,0.29168326,597.39,596.31,0.96074494]
["bitfinex-derivatives","BNBF0:USTF0",1744508258984,0.30805507,597.38,596.32,0.96074494]
["bitfinex-derivatives","BNBF0:USTF0",1744508259291,0.30805507,597.38,596.33,0.96074494]
["bitfinex-derivatives","BNBF0:USTF0",1744508259588,0.30805507,597.37,596.33,0.96074494]
["bitfinex-derivatives","BNBF0:USTF0",1744508259789,0.30805507,597.38,596.33,0.96074494]
["bitfinex-derivatives","BNBF0:USTF0",1744508259988,0.30805507,597.37,596.33,0.96074494]
["bitfinex-derivatives","BNBF0:USTF0",1744508260184,0.30805507,597.38,596.34,0.96074494]
["bitfinex-derivatives","BNBF0:USTF0",1744508260388,0.30805507,597.47,596.35,0.96074494]
["bitfinex-derivatives","BNBF0:USTF0",1744508260586,0.30805507,597.46,596.35,0.96074494]
["bitfinex-derivatives","BNBF0:USTF0",1744508260783,0.30805507,597.47,596.35,0.96074494]
["bitfinex-derivatives","BNBF0:USTF0",1744508260990,0.30805507,597.47,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1744508261290,0.2916747,597.46,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1744508261487,0.30805507,597.45,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1744508263087,0.30805507,597.45,596.27,0.95869978]
["bitfinex-derivatives","BNBF0:USTF0",1744508263388,0.30805507,597.45,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1744508263588,0.30810641,597.44,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1744508263785,0.30810641,597.45,596.27,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744508264691,0.30810641,597.45,596.27,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744508264991,0.30810641,597.44,596.27,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744508265291,0.30810641,597.43,596.27,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744508265484,0.30810641,597.42,596.27,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744508265689,0.30810641,597.41,596.27,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744508265887,0.30810641,597.4,596.27,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744508266189,0.30810641,597.39,596.27,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744508266390,0.33473923,597.48,596.27,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744508266391,0.30810641,597.38,596.27,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744508266586,0.33473923,597.48,596.27,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744508266787,0.30815327,597.47,596.27,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744508266989,0.30815327,597.46,596.27,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744508267184,0.30815327,597.45,596.27,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744508267490,0.30815327,597.44,596.27,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744508267690,0.30815327,597.43,596.27,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744508267891,0.30815327,597.42,596.27,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744508268190,0.29173094,597.46,596.27,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744508268391,0.3081727,597.45,596.27,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744508268584,0.33476725,597.43,596.27,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744508268789,0.3081727,597.42,596.27,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744508269086,0.3081727,597.41,596.27,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744508269284,0.33478966,597.39,596.27,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744508269490,0.3081727,597.38,596.27,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744508269691,0.33480648,597.36,596.27,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1744508269890,0.3081727,597.35,596.27,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1744508270185,0.33482329,597.33,596.27,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1744508270390,0.3081727,597.32,596.27,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1744508270691,0.3348345,597.31,596.27,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1744508270890,0.3081727,597.3,596.27,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1744508271388,0.33484571,597.29,596.27,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1744508271693,0.30816665,597.28,596.27,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1744508271892,0.33485693,597.27,596.27,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1744508272093,0.30816665,597.26,596.27,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1744508272287,0.33486814,597.25,596.27,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1744508272490,0.30816665,597.24,596.27,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1744508272689,0.33487935,597.23,596.27,4.179]
["bitfinex-derivatives","BNBF0:USTF0",1744508272888,0.30816665,597.22,596.27,4.179]
["bitfinex-derivatives","BNBF0:USTF0",1744508273088,0.33489057,597.21,596.27,4.179]
["bitfinex-derivatives","BNBF0:USTF0",1744508273293,0.30816665,597.2,596.27,4.179]
["bitfinex-derivatives","BNBF0:USTF0",1744508273494,0.33490179,597.19,596.27,4.179]
["bitfinex-derivatives","BNBF0:USTF0",1744508273794,0.30816665,597.18,596.27,4.179]
["bitfinex-derivatives","BNBF0:USTF0",1744508274390,0.30816665,597.18,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508274594,0.64307404,597.18,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508274894,0.30816665,597.17,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508276089,0.33490739,597.18,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508276291,0.29177007,597.16,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508276489,0.30816371,597.15,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508278296,0.59993623,597.14,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508278492,0.30816371,597.13,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508280799,0.29177252,597.14,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508280992,0.30816346,597.13,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508281192,0.30816346,597.17,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508281397,0.30816346,597.16,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508281597,0.30816346,597.17,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508281798,0.30816346,597.16,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508281995,0.30816346,597.17,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508282195,0.3081194,597.16,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508282403,0.59986746,597.15,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508282601,0.3081194,597.14,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508283803,0.30812496,597.13,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508284001,0.30812496,597.12,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508284198,0.30812496,597.14,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508284501,0.30812496,597.13,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508284702,0.30812496,597.17,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508285197,0.29174561,597.16,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508285405,0.30810824,597.15,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508287296,0.30810824,597.17,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508288198,0.29173827,597.16,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508288402,0.30810824,597.15,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508290103,0.33490739,597.18,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508290302,0.30809791,597.17,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508291407,0.29173827,597.16,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508291701,0.30809791,597.15,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508291907,0.3081248,597.14,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508292205,0.3081248,597.15,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508292401,0.3081248,597.14,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508292601,0.3081248,597.13,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508292805,0.3081248,597.15,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508293002,0.3081248,597.14,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508293205,0.3081248,597.17,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508293407,0.64304341,597.16,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508293604,0.3081248,597.15,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508294310,0.29181411,597.14,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508294610,0.3081248,597.13,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508295111,0.64318051,597.12,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508295412,0.64318611,597.11,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508295603,0.64319172,597.1,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508295805,0.64319733,597.09,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508296009,0.64320294,597.08,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508296207,0.64320855,597.07,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508296413,0.64321416,597.06,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508296609,0.64321977,597.05,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508296814,0.64322539,597.04,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508297011,0.643231,597.03,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508297214,0.64323661,597.02,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508297518,0.64324222,597.01,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508297717,0.30823946,597.0,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508298317,0.33500276,597.01,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508298612,0.30823931,597.0,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508300118,0.308233,596.99,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508300418,0.308233,596.98,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508300615,0.308233,597.0,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508301614,0.33500276,597.01,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508301819,0.30822156,597.0,596.27,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1744508302019,0.30822156,597.0,596.27,5.645]
["bitfinex-derivatives","BNBF0:USTF0",1744508302317,0.29182512,596.99,596.27,5.645]
["bitfinex-derivatives","BNBF0:USTF0",1744508302615,0.30822156,596.98,596.27,5.645]
["bitfinex-derivatives","BNBF0:USTF0",1744508303220,0.29182512,596.99,596.27,5.645]
["bitfinex-derivatives","BNBF0:USTF0",1744508303420,0.30820618,596.97,596.27,5.645]
["bitfinex-derivatives","BNBF0:USTF0",1744508303618,0.30820618,596.96,596.27,5.645]
["bitfinex-derivatives","BNBF0:USTF0",1744508303818,0.30820618,596.98,596.27,5.645]
["bitfinex-derivatives","BNBF0:USTF0",1744508304918,0.30819105,596.97,596.27,5.645]
["bitfinex-derivatives","BNBF0:USTF0",1744508305119,0.30819105,596.96,596.27,5.645]
["bitfinex-derivatives","BNBF0:USTF0",1744508305417,0.30819105,596.95,596.27,5.645]
["bitfinex-derivatives","BNBF0:USTF0",1744508307927,0.29180799,596.96,596.27,5.645]
["bitfinex-derivatives","BNBF0:USTF0",1744508308124,0.30814296,596.95,596.27,5.645]
["bitfinex-derivatives","BNBF0:USTF0",1744508309318,0.30814296,596.95,596.28,0.96342643]
["bitfinex-derivatives","BNBF0:USTF0",1744508309718,0.30811126,596.94,596.29,0.96342643]
["bitfinex-derivatives","BNBF0:USTF0",1744508309921,0.30811126,596.95,596.29,0.96342643]
["bitfinex-derivatives","BNBF0:USTF0",1744508310118,0.30811126,596.94,596.29,0.96342643]
["bitfinex-derivatives","BNBF0:USTF0",1744508310323,0.30811126,596.95,596.3,0.96342643]
["bitfinex-derivatives","BNBF0:USTF0",1744508310519,0.30811126,596.94,596.3,0.96342643]
["bitfinex-derivatives","BNBF0:USTF0",1744508310818,0.30811126,596.93,596.3,0.96342643]
["bitfinex-derivatives","BNBF0:USTF0",1744508311122,0.30811126,596.92,596.28,0.96342643]
["bitfinex-derivatives","BNBF0:USTF0",1744508311316,0.33500276,597.01,596.28,0.96342643]
["bitfinex-derivatives","BNBF0:USTF0",1744508311520,0.29176396,596.92,596.28,0.96342643]
["bitfinex-derivatives","BNBF0:USTF0",1744508311722,0.30810801,596.91,596.28,0.96342643]
["bitfinex-derivatives","BNBF0:USTF0",1744508311918,0.30810801,597.0,596.28,1.72142643]
["bitfinex-derivatives","BNBF0:USTF0",1744508312121,0.30810801,596.99,596.28,1.72142643]
["bitfinex-derivatives","BNBF0:USTF0",1744508312421,0.30810801,597.0,596.28,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744508312622,0.29177741,596.98,596.28,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1744508312922,0.30812568,596.97,596.28,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1744508313119,0.30812568,596.97,596.28,3.548]
["bitfinex-derivatives","BNBF0:USTF0",1744508313323,0.30812568,596.97,596.28,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1744508313824,0.30812568,596.97,596.29,0.96451428]
["bitfinex-derivatives","BNBF0:USTF0",1744508314124,0.30812568,596.97,596.28,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1744508314324,0.30812568,597.0,596.28,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1744508314625,0.29177986,596.96,596.28,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1744508314824,0.30812568,596.95,596.28,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1744508315222,0.30812568,596.95,596.29,0.96479276]
["bitfinex-derivatives","BNBF0:USTF0",1744508315725,0.30812568,596.95,596.3,0.96479276]
["bitfinex-derivatives","BNBF0:USTF0",1744508316226,0.30812568,596.95,596.29,0.96479276]
["bitfinex-derivatives","BNBF0:USTF0",1744508317324,0.30812568,597.48,596.29,0.96479276]
["bitfinex-derivatives","BNBF0:USTF0",1744508317623,0.64287052,597.47,596.29,0.96479276]
["bitfinex-derivatives","BNBF0:USTF0",1744508317823,0.64287612,597.46,596.29,0.96479276]
["bitfinex-derivatives","BNBF0:USTF0",1744508318021,0.64288172,597.45,596.29,0.96479276]
["bitfinex-derivatives","BNBF0:USTF0",1744508318221,0.64288732,597.44,596.29,0.96479276]
["bitfinex-derivatives","BNBF0:USTF0",1744508318417,0.64289293,597.43,596.3,0.96479276]
["bitfinex-derivatives","BNBF0:USTF0",1744508318617,0.64289853,597.42,596.3,0.96479276]
["bitfinex-derivatives","BNBF0:USTF0",1744508318818,0.64290414,597.41,596.3,0.96479276]
["bitfinex-derivatives","BNBF0:USTF0",1744508319018,0.64290974,597.4,596.31,0.96479276]
["bitfinex-derivatives","BNBF0:USTF0",1744508319323,0.64290974,597.4,596.28,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1744508319324,0.30812568,597.39,596.32,0.96479276]
["bitfinex-derivatives","BNBF0:USTF0",1744508319524,0.30812568,597.38,596.32,0.96479276]
["bitfinex-derivatives","BNBF0:USTF0",1744508319729,0.30812568,597.37,596.32,0.96479276]
["bitfinex-derivatives","BNBF0:USTF0",1744508320023,0.64293216,597.36,596.33,0.96479276]
["bitfinex-derivatives","BNBF0:USTF0",1744508320228,0.64293776,597.35,596.33,0.96479276]
["bitfinex-derivatives","BNBF0:USTF0",1744508320423,0.30812568,597.34,596.33,0.96479276]
["bitfinex-derivatives","BNBF0:USTF0",1744508320623,0.30812568,597.33,596.33,0.96479276]
["bitfinex-derivatives","BNBF0:USTF0",1744508320826,0.3348289,597.32,596.34,0.96479276]
["bitfinex-derivatives","BNBF0:USTF0",1744508321026,0.3081116,597.31,596.34,0.96479276]
["bitfinex-derivatives","BNBF0:USTF0",1744508321228,0.3081116,597.3,596.35,0.96479276]
["bitfinex-derivatives","BNBF0:USTF0",1744508321428,0.3081116,597.29,596.35,0.96479276]
["bitfinex-derivatives","BNBF0:USTF0",1744508321728,0.3081116,597.28,596.35,0.96479276]
["bitfinex-derivatives","BNBF0:USTF0",1744508321929,0.3081116,597.27,596.36,0.96479276]
["bitfinex-derivatives","BNBF0:USTF0",1744508322226,0.3081116,597.26,596.36,1.52279276]
["bitfinex-derivatives","BNBF0:USTF0",1744508322431,0.29168815,597.31,596.37,0.96479276]
["bitfinex-derivatives","BNBF0:USTF0",1744508322628,0.30811182,597.3,596.37,0.96479276]
["bitfinex-derivatives","BNBF0:USTF0",1744508322826,0.30811182,597.29,596.37,0.96479276]
["bitfinex-derivatives","BNBF0:USTF0",1744508323027,0.30811182,597.28,596.37,0.96479276]
["bitfinex-derivatives","BNBF0:USTF0",1744508323428,0.30811182,597.27,596.37,0.96479276]
["bitfinex-derivatives","BNBF0:USTF0",1744508323627,0.30811182,597.31,596.37,0.96479276]
["bitfinex-derivatives","BNBF0:USTF0",1744508323827,0.30811182,597.31,596.38,0.96479276]
["bitfinex-derivatives","BNBF0:USTF0",1744508324133,0.30811182,597.31,596.39,0.96479276]
["bitfinex-derivatives","BNBF0:USTF0",1744508324334,0.29170526,597.3,596.39,0.96479276]
["bitfinex-derivatives","BNBF0:USTF0",1744508324533,1.27338355,597.28,596.39,0.96479276]
["bitfinex-derivatives","BNBF0:USTF0",1744508324732,0.30809642,597.27,596.4,0.96479276]
["bitfinex-derivatives","BNBF0:USTF0",1744508325031,0.30809642,597.27,596.41,0.96479276]
["bitfinex-derivatives","BNBF0:USTF0",1744508325537,0.30809642,597.27,596.37,0.96479276]
["bitfinex-derivatives","BNBF0:USTF0",1744508326535,0.29171137,597.26,596.37,0.96479276]
["bitfinex-derivatives","BNBF0:USTF0",1744508326740,0.30809642,597.25,596.36,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744508326940,0.64296456,597.25,596.36,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744508327141,0.30809642,597.24,596.36,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744508327340,0.64297017,597.24,596.36,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744508327535,0.30809642,597.23,596.36,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744508328841,0.33487375,597.24,596.36,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744508329037,0.30813526,597.23,596.36,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744508329242,0.30813526,597.22,596.36,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744508329442,0.30813526,597.21,596.36,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744508329642,0.30813526,597.2,596.36,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744508329838,0.30813526,597.19,596.36,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744508330042,0.30813526,597.18,596.36,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744508330242,0.33487375,597.24,596.36,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744508330243,0.30813526,597.17,596.36,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744508330543,0.30813526,597.16,596.36,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744508330843,0.64305948,597.15,596.36,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744508331143,0.30813526,597.14,596.36,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744508331344,0.30813526,597.13,596.36,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744508331544,0.30813526,597.12,596.36,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744508331839,0.30813526,597.11,596.36,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744508332038,0.30813526,597.1,596.36,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744508332240,0.30817063,597.09,596.36,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744508332442,0.30817063,597.08,596.36,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744508332639,0.30817063,597.07,596.36,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744508332844,0.30817063,597.06,596.36,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744508333045,0.30817063,597.05,596.36,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744508333245,0.30817063,597.04,596.37,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744508333446,0.29177007,597.05,596.37,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744508333646,0.30817063,597.04,596.37,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744508334247,0.30817063,597.04,596.38,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744508335350,0.30817063,597.14,596.38,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744508335644,0.30817063,597.13,596.38,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744508335845,0.30817063,597.14,596.38,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744508336049,0.30817063,597.13,596.38,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744508336251,0.30817063,597.14,596.38,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744508336450,0.59991624,597.13,596.38,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744508336650,0.30817063,597.12,596.38,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744508337250,0.29174561,597.13,596.38,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744508337449,0.30814832,597.12,596.38,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744508338250,0.30814832,597.14,596.38,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744508338446,0.30814832,597.13,596.39,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744508338648,0.30814832,597.12,596.39,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744508338948,0.30813679,597.11,596.39,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744508339153,0.30813679,597.14,596.39,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744508339349,0.29174439,597.1,596.4,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1744508339550,0.30813679,597.09,596.4,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1744508341552,0.29174439,597.1,596.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744508341752,0.30811373,597.09,596.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744508342454,0.30811373,597.09,596.41,0.96537463]
["bitfinex-derivatives","BNBF0:USTF0",1744508342953,0.30811373,597.09,596.42,0.96537463]
["bitfinex-derivatives","BNBF0:USTF0",1744508343154,0.30807808,597.08,596.42,0.96537463]
["bitfinex-derivatives","BNBF0:USTF0",1744508343354,0.30807808,597.09,596.42,1.56037463]
["bitfinex-derivatives","BNBF0:USTF0",1744508343554,0.30807808,597.08,596.43,0.96537463]
["bitfinex-derivatives","BNBF0:USTF0",1744508343754,0.30807808,597.07,596.43,0.96537463]
["bitfinex-derivatives","BNBF0:USTF0",1744508343954,0.30807808,597.06,596.43,0.96537463]
["bitfinex-derivatives","BNBF0:USTF0",1744508344155,0.30807808,597.09,596.44,0.96537463]
["bitfinex-derivatives","BNBF0:USTF0",1744508344351,0.30807808,597.08,596.44,0.96537463]
["bitfinex-derivatives","BNBF0:USTF0",1744508344552,0.30805637,597.07,596.44,0.96537463]
["bitfinex-derivatives","BNBF0:USTF0",1744508344751,0.30805637,597.06,596.44,0.96537463]
["bitfinex-derivatives","BNBF0:USTF0",1744508344956,0.30805637,597.09,596.45,0.96537463]
["bitfinex-derivatives","BNBF0:USTF0",1744508345158,0.30805637,597.08,596.45,0.96537463]
["bitfinex-derivatives","BNBF0:USTF0",1744508345358,0.30805637,597.09,596.46,0.96537463]
["bitfinex-derivatives","BNBF0:USTF0",1744508345862,0.30805637,597.09,596.47,0.96537463]
["bitfinex-derivatives","BNBF0:USTF0",1744508346261,0.29174439,597.1,596.48,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744508346462,0.30807039,597.09,596.48,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744508347263,0.30807039,597.14,596.48,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744508347465,0.30807039,597.13,596.48,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744508347664,0.30807039,597.12,596.48,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744508347866,0.33492422,597.15,596.48,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744508348066,0.30808879,597.14,596.48,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744508348365,0.59977571,597.14,596.48,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744508348565,0.30808879,597.13,596.48,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744508350364,0.30808879,597.14,596.48,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744508350560,0.59980872,597.12,596.48,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744508350761,0.30808879,597.11,596.48,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744508351066,0.30808005,597.1,596.48,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744508351262,0.30808005,597.09,596.48,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744508351460,0.30808005,597.11,596.48,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744508351662,0.30808005,597.1,596.48,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744508351864,0.30808005,597.11,596.48,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744508353370,0.59977308,597.1,596.48,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744508353565,0.30808005,597.09,596.48,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744508354570,0.30808005,597.09,596.49,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744508355271,0.29169303,597.1,596.49,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744508355472,0.30806778,597.09,596.49,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744508356367,0.30806778,597.08,596.49,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744508356569,0.30806778,597.14,596.49,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744508356771,0.30806778,597.13,596.5,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1744508356964,0.30806778,597.14,596.5,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1744508357166,0.30806778,597.12,596.5,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1744508357373,0.29168815,597.13,596.5,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1744508357671,0.30806797,597.12,596.5,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1744508359367,0.30806797,597.14,596.5,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1744508359568,0.29169059,597.11,596.5,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1744508359769,0.30806797,597.1,596.5,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1744508360671,0.30808053,597.09,596.5,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1744508360872,0.30808053,597.1,596.5,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1744508361068,0.30808053,597.09,596.5,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1744508361372,0.30808053,597.1,596.5,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1744508361573,0.29169059,597.11,596.5,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1744508361574,0.30808053,597.09,596.5,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1744508361773,0.30808053,597.1,596.5,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1744508362073,0.33492422,597.15,596.5,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1744508362274,0.30808667,597.09,596.5,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1744508362573,0.30808667,597.08,596.5,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1744508362773,0.30808667,597.14,596.5,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1744508363375,0.29171749,597.13,596.5,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1744508363574,0.30808667,597.12,596.5,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1744508363975,0.30808667,597.12,596.51,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744508365275,0.33492422,597.15,596.52,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744508365575,0.30810721,597.14,596.52,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744508366379,0.29169303,597.13,596.52,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744508366574,0.30810721,597.12,596.52,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744508366975,0.30810721,597.12,596.52,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1744508368277,0.30810721,597.11,596.52,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1744508368477,0.30810721,597.14,596.52,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1744508369377,0.29171382,597.13,596.52,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1744508369677,0.30810721,597.12,596.52,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1744508369871,0.30810721,597.12,596.52,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1744508371374,1.27338355,597.13,596.52,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1744508371574,0.30810721,597.11,596.52,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1744508371776,0.30810721,597.1,596.52,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1744508371977,0.30810721,597.09,596.52,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1744508372176,0.30810721,597.12,596.52,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1744508372374,0.29171626,597.08,596.52,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1744508372677,0.30810721,597.07,596.52,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1744508374280,0.30810721,597.14,596.52,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1744508374482,0.30810721,597.13,596.52,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1744508374777,0.30810721,597.12,596.52,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1744508374983,0.30813706,597.11,596.52,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1744508375180,0.30813706,597.14,596.52,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1744508375381,0.2917236,597.1,596.52,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1744508375577,0.30813706,597.09,596.52,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1744508375983,0.30813706,597.09,596.52,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1744508376382,0.30813706,597.09,596.52,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744508376584,0.30816464,597.08,596.52,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744508376881,0.30816464,597.09,596.52,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744508377081,0.30816464,597.08,596.52,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744508377279,0.30816464,597.07,596.52,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744508377484,0.29173461,597.08,596.52,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744508377689,0.30816464,597.07,596.52,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744508378086,0.29173461,597.08,596.52,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744508378287,0.30816083,597.07,596.52,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744508379689,0.29173461,597.08,596.52,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744508379889,0.30811545,597.07,596.52,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744508380390,0.29171993,597.06,596.52,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1744508380793,0.30811545,597.05,596.52,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1744508382890,0.29171993,597.06,596.52,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1744508383087,0.3081141,597.05,596.52,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1744508383591,0.3081141,597.04,596.52,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1744508383793,0.3081141,597.14,596.52,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1744508384391,0.29170404,597.13,596.52,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1744508384789,0.30811682,597.12,596.52,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1744508386292,0.30811682,597.14,596.52,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1744508386491,0.30811682,597.13,596.52,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1744508386689,0.30811682,597.14,596.52,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1744508386894,0.30811682,597.13,596.52,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1744508387193,0.30811682,597.12,596.52,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1744508387393,0.29170404,597.12,596.52,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1744508387593,0.30811682,597.11,596.52,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1744508387793,0.29170404,597.12,596.52,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1744508387995,0.30810725,597.11,596.52,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1744508388494,0.30810725,597.11,596.52,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1744508389392,0.30810725,597.14,596.52,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1744508389591,0.30810725,597.13,596.52,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1744508389787,0.30810725,597.14,596.52,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1744508389994,0.30810725,597.13,596.52,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1744508390295,0.30810725,597.14,596.52,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1744508390491,0.29170404,597.13,596.52,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1744508390696,0.30810725,597.12,596.52,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1744508392393,0.30810725,597.11,596.52,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1744508392598,0.29170648,597.11,596.52,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1744508392794,0.3081162,597.1,596.52,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1744508395298,0.3081162,597.14,596.52,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1744508395500,0.3081162,597.13,596.52,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1744508395799,0.3081162,597.12,596.52,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1744508396001,0.3081162,597.14,596.52,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1744508396202,1.58149975,597.13,596.52,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1744508396500,0.3081162,597.12,596.52,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1744508397805,1.56508759,597.13,596.52,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1744508398008,0.30811253,597.12,596.52,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1744508398704,0.30811253,597.14,596.52,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1744508399008,0.30811253,597.13,596.52,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1744508399202,0.30811253,597.14,596.52,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1744508399406,0.29170159,597.13,596.52,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1744508399607,0.30811253,597.12,596.52,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1744508400807,0.29170159,597.13,596.52,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1744508401008,0.30808463,597.12,596.52,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1744508401409,0.30808463,597.14,596.52,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1744508401709,0.33492422,597.15,596.52,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1744508401710,0.30808463,597.13,596.52,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1744508401910,0.30808463,597.12,596.52,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1744508402108,0.30808463,597.14,596.52,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1744508402308,0.30808463,597.13,596.52,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1744508402609,0.29170159,597.11,596.52,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1744508402806,0.30808463,597.1,596.52,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1744508403610,0.30808463,597.1,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508405209,0.29170159,597.11,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508405511,0.3081372,597.1,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508407506,0.3081372,597.14,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508407709,0.3081372,597.13,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508407909,0.3081372,597.14,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508408311,0.29172849,597.13,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508408606,0.3081372,597.12,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508409507,0.3081372,597.11,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508409714,0.3081372,597.1,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508409911,0.3081372,597.12,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508410311,0.3081372,597.14,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508410509,0.29173094,597.11,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508410710,0.3081372,597.1,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508411512,0.29173094,597.11,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508411712,0.30815093,597.1,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508413306,0.30815093,597.14,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508413510,0.29173338,597.09,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508413714,0.30815093,597.08,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508414714,0.29173338,597.09,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508415014,0.30815453,597.08,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508417916,0.29173338,597.09,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508418113,0.30814899,597.08,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508419514,0.30814899,597.14,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508419715,0.30814899,597.13,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508419915,0.30814899,597.14,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508420118,0.30814899,597.13,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508420318,0.30814899,597.14,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508420518,0.30814899,597.12,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508420716,0.30814899,597.11,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508420913,0.30814899,597.12,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508421115,0.30814899,597.1,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508421315,0.30814899,597.09,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508421519,0.30814899,597.12,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508421718,0.30814899,597.11,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508421916,0.30814899,597.1,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508422115,0.30814899,597.09,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508422316,0.30814899,597.08,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508422517,0.30814899,597.07,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508422821,0.29172849,597.13,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508422822,0.30814899,597.06,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508423122,0.30814899,597.12,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508423321,0.30814899,597.11,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508423622,0.30814899,597.1,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508423817,0.30814899,597.09,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508424022,0.30814899,597.08,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508424223,0.29172849,597.13,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508424420,0.3081773,597.12,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508424621,0.3081773,597.11,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508424824,0.3081773,597.1,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508425124,0.3081773,597.09,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508425427,0.3081773,597.08,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508425627,0.3081773,597.07,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508425829,0.30818434,597.06,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508426128,0.30818434,597.05,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508426327,0.30818434,597.04,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508426527,0.30818434,597.03,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508426727,0.30818434,597.04,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508427023,0.30818434,597.03,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508427224,0.30818434,597.04,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508427422,0.30818434,597.03,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508427623,0.30818434,597.02,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508427823,0.30818434,597.04,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508428130,0.30818434,597.03,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508428330,0.30818434,597.04,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508428630,0.29176518,597.02,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508428827,0.30818434,597.01,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508430732,0.30817297,597.0,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508430930,0.30817297,597.01,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508431328,0.30817297,597.04,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508431531,0.30817297,597.03,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508431730,0.30817297,597.04,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508432131,1.27338355,597.05,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508432427,0.29173583,597.03,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508432631,0.30811383,597.02,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508433827,0.30812615,597.01,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508434026,0.30812615,597.0,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508434226,0.30812615,597.02,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508434431,0.30812615,597.01,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508434631,0.30812615,597.02,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508437328,0.30812615,597.01,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508437632,0.30812615,597.0,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508438527,0.29172605,597.01,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508438731,0.30811929,597.0,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508440133,0.33493544,597.13,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508440330,0.30811989,597.12,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508440535,0.29174072,596.99,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508440835,0.30811989,596.98,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508441035,0.30811989,597.12,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508441334,0.30811989,597.11,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508441535,0.29172605,597.11,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508441733,0.30811663,597.1,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508443435,0.30811663,597.12,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508443637,0.30811663,597.11,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508443937,0.30811663,597.1,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508444138,0.30811663,597.12,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508444534,0.29172605,597.09,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508444738,0.30811663,597.08,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508446433,0.29170893,597.07,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508446733,0.3080614,597.06,596.52,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1744508447634,0.3080614,597.06,596.53,0.96690208]
["bitfinex-derivatives","BNBF0:USTF0",1744508448137,0.29170893,597.07,596.53,0.96690208]
["bitfinex-derivatives","BNBF0:USTF0",1744508448138,0.30802136,597.05,596.53,0.96690208]
["bitfinex-derivatives","BNBF0:USTF0",1744508448338,0.30802136,597.06,596.53,0.96690208]
["bitfinex-derivatives","BNBF0:USTF0",1744508448539,0.30802136,597.06,596.54,0.96690208]
["bitfinex-derivatives","BNBF0:USTF0",1744508449038,0.30802136,597.06,596.55,0.96690208]
["bitfinex-derivatives","BNBF0:USTF0",1744508449237,0.30802136,597.06,596.56,0.96690208]
["bitfinex-derivatives","BNBF0:USTF0",1744508449439,0.30802136,597.12,596.56,0.96690208]
["bitfinex-derivatives","BNBF0:USTF0",1744508449637,0.30802136,597.11,596.56,0.96690208]
["bitfinex-derivatives","BNBF0:USTF0",1744508449938,0.30802136,597.1,596.57,0.96690208]
["bitfinex-derivatives","BNBF0:USTF0",1744508450138,0.30802136,597.09,596.57,0.96690208]
["bitfinex-derivatives","BNBF0:USTF0",1744508450333,0.30802136,597.29,596.58,0.96690208]
["bitfinex-derivatives","BNBF0:USTF0",1744508450638,0.29163559,597.09,596.58,0.96690208]
["bitfinex-derivatives","BNBF0:USTF0",1744508450834,0.30802136,597.08,596.59,1.54090208]
["bitfinex-derivatives","BNBF0:USTF0",1744508451139,0.64040902,597.38,596.59,1.54090208]
["bitfinex-derivatives","BNBF0:USTF0",1744508451140,0.30802136,597.07,596.59,1.54090208]
["bitfinex-derivatives","BNBF0:USTF0",1744508451438,1.27338355,597.47,596.6,3.06390208]
["bitfinex-derivatives","BNBF0:USTF0",1744508451640,0.29162093,597.06,596.61,0.96690208]
["bitfinex-derivatives","BNBF0:USTF0",1744508451934,0.30797201,597.05,596.61,0.96690208]
["bitfinex-derivatives","BNBF0:USTF0",1744508452139,0.29162215,597.05,596.6,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744508452338,0.30797201,597.04,596.6,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744508454343,0.29162215,597.05,596.6,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744508454543,0.30801482,597.04,596.6,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744508455344,0.30801482,597.62,596.6,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744508455546,0.33467202,597.6,596.6,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744508455838,0.30801482,597.59,596.6,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744508456040,0.33468882,597.57,596.6,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744508456339,0.30801482,597.56,596.6,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744508456545,0.33470562,597.54,596.6,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744508456738,0.30801482,597.53,596.6,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744508456939,0.33472243,597.51,596.6,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744508457239,0.30801482,597.5,596.6,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744508457444,0.33473363,597.49,596.6,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744508457641,0.30801482,597.48,596.6,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744508458348,0.33474484,597.47,596.6,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744508458647,0.30801482,597.46,596.6,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744508458842,0.33475604,597.45,596.6,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744508459248,0.30808477,597.44,596.6,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744508459448,0.33476725,597.43,596.6,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744508459649,0.30808477,597.42,596.6,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744508459844,0.33477846,597.41,596.6,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744508460043,0.30808477,597.4,596.6,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744508460448,0.33478966,597.39,596.6,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744508460851,0.30808434,597.38,596.6,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744508461048,0.33480087,597.37,596.6,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744508461249,0.30808434,597.36,596.6,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744508461451,0.33481208,597.35,596.6,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744508461651,0.30808434,597.34,596.6,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744508461847,0.33482329,597.33,596.6,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744508462151,0.30808434,597.32,596.6,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744508462351,0.59975537,597.32,596.6,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744508462646,0.30808434,597.31,596.6,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744508463252,0.29167103,597.32,596.6,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744508463452,0.30808493,597.31,596.6,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1744508464347,0.30808493,597.32,596.6,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1744508464553,0.30808493,597.3,596.6,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744508464748,0.30808493,597.29,596.6,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744508464953,0.30804225,597.28,596.6,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744508465153,0.30804225,597.32,596.6,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744508465449,0.29164292,597.27,596.6,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744508465653,0.30804225,597.26,596.6,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744508465855,0.29164292,597.27,596.6,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744508466054,0.29164292,597.27,596.61,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744508466254,0.29164292,597.27,596.61,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744508466654,0.29164292,597.27,596.62,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744508467156,0.33482329,597.33,596.62,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744508468055,0.33482329,597.33,596.63,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744508468455,0.2915342,597.32,596.63,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744508469455,0.2915342,597.32,596.64,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744508470157,0.33482329,597.33,596.64,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744508470952,0.33482329,597.33,596.65,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744508471354,0.29152443,597.32,596.65,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744508474055,0.30797091,597.31,596.65,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744508476262,0.30797091,597.31,596.65,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744508480365,0.29152443,597.32,596.65,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744508481368,0.30788573,597.31,596.65,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744508482369,0.59945533,597.3,596.65,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744508482568,0.30788816,597.29,596.65,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744508483469,0.30788816,597.29,596.66,0.96125541]
["bitfinex-derivatives","BNBF0:USTF0",1744508484070,0.29156717,597.3,596.67,0.96125541]
["bitfinex-derivatives","BNBF0:USTF0",1744508484270,0.30788738,597.29,596.66,0.96125541]
["bitfinex-derivatives","BNBF0:USTF0",1744508484566,0.30788738,597.29,596.67,0.96125541]
["bitfinex-derivatives","BNBF0:USTF0",1744508484966,0.30788738,597.29,596.68,0.96125541]
["bitfinex-derivatives","BNBF0:USTF0",1744508485166,1.27338355,597.86,596.68,0.96125541]
["bitfinex-derivatives","BNBF0:USTF0",1744508485372,0.64243382,597.85,596.68,0.96125541]
["bitfinex-derivatives","BNBF0:USTF0",1744508485566,0.64243941,597.84,596.68,0.96125541]
["bitfinex-derivatives","BNBF0:USTF0",1744508485772,0.30790175,597.83,596.65,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1744508486071,0.64245061,597.82,596.65,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1744508486265,0.6424562,597.81,596.65,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1744508486464,0.6424618,597.8,596.65,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1744508486670,0.6424674,597.79,596.65,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1744508486870,0.64247299,597.78,596.66,0.96129372]
["bitfinex-derivatives","BNBF0:USTF0",1744508487067,0.33457684,597.77,596.66,0.96129372]
["bitfinex-derivatives","BNBF0:USTF0",1744508487272,0.30788392,597.76,596.67,0.96129372]
["bitfinex-derivatives","BNBF0:USTF0",1744508487571,0.33458803,597.75,596.67,0.96129372]
["bitfinex-derivatives","BNBF0:USTF0",1744508487771,0.30788392,597.74,596.67,0.96129372]
["bitfinex-derivatives","BNBF0:USTF0",1744508487968,0.64247755,597.74,596.67,0.96129372]
["bitfinex-derivatives","BNBF0:USTF0",1744508488173,0.33459363,597.74,596.68,0.96129372]
["bitfinex-derivatives","BNBF0:USTF0",1744508488472,0.30786358,597.73,596.68,0.96129372]
["bitfinex-derivatives","BNBF0:USTF0",1744508488771,0.30786649,597.72,596.68,0.96129372]
["bitfinex-derivatives","BNBF0:USTF0",1744508488973,0.33459363,597.74,596.69,0.96129372]
["bitfinex-derivatives","BNBF0:USTF0",1744508489267,0.3078673,597.73,596.7,0.96129372]
["bitfinex-derivatives","BNBF0:USTF0",1744508489670,0.3078673,597.73,596.71,0.96129372]
["bitfinex-derivatives","BNBF0:USTF0",1744508489971,0.3078673,597.73,596.72,0.96129372]
["bitfinex-derivatives","BNBF0:USTF0",1744508490373,0.3078673,597.73,596.73,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1744508490671,0.3078673,597.73,596.74,0.96129372]
["bitfinex-derivatives","BNBF0:USTF0",1744508491068,0.3078673,597.73,596.75,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744508492472,0.29149635,597.72,596.75,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744508492670,0.3078673,597.71,596.75,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744508493372,0.29149635,597.72,596.75,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744508493572,0.3078703,597.71,596.75,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744508494367,0.3078703,597.73,596.75,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744508494974,0.33459363,597.74,596.75,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744508495167,0.3078728,597.73,596.75,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744508495668,0.59926297,597.73,596.75,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744508495874,0.3078728,597.72,596.75,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744508496773,0.3078728,597.71,596.75,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744508496974,0.29139017,597.73,596.75,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744508496975,0.3078728,597.72,596.75,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744508497171,0.3078728,597.7,596.75,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744508497376,0.3078728,597.69,596.75,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744508497678,0.3078728,597.68,596.75,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744508497875,0.3078728,597.67,596.76,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744508498177,0.29139017,597.73,596.76,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744508498377,0.30786408,597.72,596.76,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744508499972,0.30786408,597.71,596.76,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744508500173,0.30786408,597.72,596.76,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744508500476,0.30786408,597.71,596.76,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744508500677,0.2914878,597.71,596.76,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744508500875,0.30786408,597.7,596.76,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744508503375,0.33459363,597.74,596.76,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744508503376,0.30786408,597.73,596.76,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744508503580,0.2914878,597.69,596.76,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744508503780,0.30786408,597.68,596.76,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744508504580,0.30787083,597.67,596.76,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744508504779,0.30787083,597.68,596.76,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744508504980,0.30787083,597.67,596.76,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744508505180,0.30787083,597.68,596.76,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744508506081,0.2914878,597.69,596.76,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744508506275,0.30786616,597.68,596.77,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744508506479,0.30786616,597.67,596.77,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744508506681,0.30786616,597.66,596.77,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744508506880,0.33459363,597.74,596.77,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744508506881,0.30786616,597.73,596.77,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744508507082,0.30786616,597.72,596.77,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744508507283,0.30786616,597.71,596.77,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744508507484,0.30786616,597.7,596.77,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744508507784,0.30786616,597.69,596.77,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744508507986,0.30786616,597.68,596.77,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1744508508184,0.30786616,597.67,596.77,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1744508508384,0.30786616,597.66,596.77,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1744508508685,0.30786616,597.65,596.77,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1744508508883,0.30786616,597.64,596.77,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1744508509086,0.30786616,597.63,596.77,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1744508509286,0.30786736,597.62,596.77,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1744508509483,0.30786736,597.61,596.77,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1744508509687,0.29149024,597.62,596.77,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1744508509888,0.30786736,597.61,596.77,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1744508510487,0.30786736,597.6,596.77,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1744508510688,0.30786736,597.61,596.77,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1744508510889,0.30787383,597.6,596.77,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1744508511089,0.30787383,597.61,596.77,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1744508511290,0.30787383,597.6,596.77,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1744508511485,0.30787383,597.59,596.77,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1744508511687,1.27338355,597.57,596.77,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1744508511885,0.30787383,597.56,596.77,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1744508513492,0.30787383,597.56,596.77,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744508513786,0.30787383,597.56,596.77,3.16]
["bitfinex-derivatives","BNBF0:USTF0",1744508513991,1.27338355,597.57,596.77,3.16]
["bitfinex-derivatives","BNBF0:USTF0",1744508514289,0.3078697,597.56,596.77,3.16]
["bitfinex-derivatives","BNBF0:USTF0",1744508514490,0.3078697,597.56,596.77,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1744508514888,0.3078697,597.61,596.77,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1744508515088,0.3078697,597.6,596.77,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1744508515287,0.3078697,597.59,596.77,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1744508515485,0.3078697,597.73,596.77,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1744508515686,0.3078697,597.72,596.77,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1744508515890,0.3078697,597.73,596.77,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1744508516186,0.3078697,597.72,596.77,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1744508516392,0.3078697,597.73,596.77,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1744508516592,0.29148658,597.72,596.77,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1744508516791,0.3078697,597.71,596.77,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1744508517187,0.29148658,597.72,596.77,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1744508517393,0.30787573,597.7,596.77,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1744508517691,0.30787573,597.69,596.77,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1744508517987,0.30787573,597.68,596.77,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1744508518191,0.30787573,597.71,596.77,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1744508518391,0.30787573,597.7,596.77,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1744508518586,0.29148902,597.67,596.77,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1744508518789,0.30787573,597.66,596.77,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1744508520390,0.29148902,597.67,596.77,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1744508520593,0.30785518,597.66,596.77,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1744508520993,0.30785518,597.66,596.78,0.96261029]
["bitfinex-derivatives","BNBF0:USTF0",1744508521497,0.33459363,597.74,596.78,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744508521498,0.29150856,597.65,596.78,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744508522093,0.30787633,597.64,596.78,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744508524497,0.30787633,597.63,596.78,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744508524697,1.27338355,597.71,596.78,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744508524891,0.64253224,597.7,596.78,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744508525094,0.30791622,597.69,596.79,0.96422058]
["bitfinex-derivatives","BNBF0:USTF0",1744508525394,0.30791622,597.69,596.8,0.96422058]
["bitfinex-derivatives","BNBF0:USTF0",1744508525697,0.29149879,597.68,596.8,0.96422058]
["bitfinex-derivatives","BNBF0:USTF0",1744508525893,1.27338355,597.62,596.81,0.96422058]
["bitfinex-derivatives","BNBF0:USTF0",1744508526090,0.30791622,597.61,596.81,0.96422058]
["bitfinex-derivatives","BNBF0:USTF0",1744508526395,0.30791622,597.61,596.82,0.96422058]
["bitfinex-derivatives","BNBF0:USTF0",1744508526896,0.30791622,597.61,596.83,0.96422058]
["bitfinex-derivatives","BNBF0:USTF0",1744508527498,0.30791622,597.61,596.84,0.96422058]
["bitfinex-derivatives","BNBF0:USTF0",1744508527698,0.30791622,597.61,596.84,1.71222058]
["bitfinex-derivatives","BNBF0:USTF0",1744508527997,0.33461602,597.7,596.85,0.96422058]
["bitfinex-derivatives","BNBF0:USTF0",1744508528302,0.30784746,597.69,596.85,0.96422058]
["bitfinex-derivatives","BNBF0:USTF0",1744508528502,0.59929986,597.69,596.86,0.96422058]
["bitfinex-derivatives","BNBF0:USTF0",1744508528697,0.30784746,597.68,596.86,0.96422058]
["bitfinex-derivatives","BNBF0:USTF0",1744508528897,0.30784746,597.68,596.87,0.96422058]
["bitfinex-derivatives","BNBF0:USTF0",1744508529200,0.30784746,597.68,596.88,0.96422058]
["bitfinex-derivatives","BNBF0:USTF0",1744508529795,0.30784746,597.68,596.89,0.96422058]
["bitfinex-derivatives","BNBF0:USTF0",1744508530400,0.30784746,597.69,596.9,0.96422058]
["bitfinex-derivatives","BNBF0:USTF0",1744508530601,0.29144142,597.67,596.9,0.96422058]
["bitfinex-derivatives","BNBF0:USTF0",1744508530803,0.30784746,597.66,596.91,0.96422058]
["bitfinex-derivatives","BNBF0:USTF0",1744508531103,0.30784746,597.66,596.92,0.96422058]
["bitfinex-derivatives","BNBF0:USTF0",1744508531501,0.30784746,597.66,596.93,0.96422058]
["bitfinex-derivatives","BNBF0:USTF0",1744508531799,0.30784746,597.66,596.94,0.96422058]
["bitfinex-derivatives","BNBF0:USTF0",1744508532304,0.30784746,597.66,596.95,0.96422058]
["bitfinex-derivatives","BNBF0:USTF0",1744508532500,0.30784746,597.66,596.95,1.74022058]
["bitfinex-derivatives","BNBF0:USTF0",1744508532700,0.30784746,597.66,596.96,0.96422058]
["bitfinex-derivatives","BNBF0:USTF0",1744508533102,0.30784746,597.66,596.97,0.96422058]
["bitfinex-derivatives","BNBF0:USTF0",1744508533505,0.29144996,597.65,596.97,0.96422058]
["bitfinex-derivatives","BNBF0:USTF0",1744508533705,0.29144996,597.65,596.98,0.96422058]
["bitfinex-derivatives","BNBF0:USTF0",1744508533904,0.30784746,597.64,596.98,0.96422058]
["bitfinex-derivatives","BNBF0:USTF0",1744508534107,0.30784746,597.64,596.95,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744508534402,0.30784746,597.64,596.96,0.96553239]
["bitfinex-derivatives","BNBF0:USTF0",1744508534807,0.30784746,597.64,596.95,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744508536407,0.30784746,597.69,596.95,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744508536611,0.29146827,597.63,596.95,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744508536806,0.30784746,597.62,596.95,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744508537807,0.29146827,597.63,596.95,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744508538010,0.30783643,597.62,596.95,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744508538613,0.30783643,597.62,596.96,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744508540108,0.30783643,597.62,596.97,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744508540413,0.30783643,597.62,596.98,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744508541013,0.29146827,597.63,596.98,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744508541209,0.3078572,597.62,596.98,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744508542416,0.3078572,597.69,596.98,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744508542616,0.59934622,597.61,596.98,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744508542817,0.3078572,597.6,596.98,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744508543022,0.3078572,597.69,596.98,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744508543223,0.3078572,597.68,596.98,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744508543417,0.3078572,597.69,596.98,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744508543619,0.29148048,597.67,596.98,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744508543816,0.3078572,597.66,596.98,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744508545623,0.29148414,597.65,596.98,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744508546021,0.3078572,597.64,596.98,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744508548419,0.3078572,597.69,596.99,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744508548623,0.3078572,597.68,596.99,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744508548822,0.3078572,597.67,596.99,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744508549028,0.3078572,597.69,597.0,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744508549221,0.3078572,597.68,597.0,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744508549426,0.3078572,597.67,597.0,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744508549725,0.33461602,597.7,597.0,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744508549726,0.3078572,597.66,597.0,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744508549926,0.3078572,597.67,597.0,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744508550127,0.3078572,597.66,597.0,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744508550324,0.3078572,597.65,597.0,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744508550529,0.3078572,597.67,597.0,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744508550729,0.3078572,597.66,597.0,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744508550929,0.3078572,597.67,597.0,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744508551229,0.3078572,597.66,597.0,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744508551426,0.3078572,597.69,597.0,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744508551631,0.29145362,597.66,597.0,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744508551825,0.3078572,597.65,597.0,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744508552531,0.29145362,597.66,597.0,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744508552724,0.30783578,597.65,597.0,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744508553824,0.30783578,597.65,597.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1744508554533,0.59927232,597.64,597.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1744508554830,0.30783578,597.63,597.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1744508555125,0.30783578,597.63,597.02,0.96547095]
["bitfinex-derivatives","BNBF0:USTF0",1744508555827,0.30783578,597.63,597.03,0.96547095]
["bitfinex-derivatives","BNBF0:USTF0",1744508556430,0.30783578,597.63,597.04,0.96547095]
["bitfinex-derivatives","BNBF0:USTF0",1744508557231,0.30783578,597.63,597.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1744508557429,0.33461602,597.7,597.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1744508557628,0.30775551,597.69,597.02,0.96471066]
["bitfinex-derivatives","BNBF0:USTF0",1744508558032,0.30775551,597.69,597.03,0.96471066]
["bitfinex-derivatives","BNBF0:USTF0",1744508558533,0.29141824,597.68,597.03,0.96471066]
["bitfinex-derivatives","BNBF0:USTF0",1744508558730,0.30775551,597.67,597.03,0.96471066]
["bitfinex-derivatives","BNBF0:USTF0",1744508558936,0.30775551,597.67,597.04,0.96471066]
["bitfinex-derivatives","BNBF0:USTF0",1744508559334,0.30775551,597.67,597.04,1.74771066]
["bitfinex-derivatives","BNBF0:USTF0",1744508559535,0.30775551,597.67,597.05,0.96471066]
["bitfinex-derivatives","BNBF0:USTF0",1744508560435,0.30775551,597.69,597.06,0.96471066]
["bitfinex-derivatives","BNBF0:USTF0",1744508560637,0.29141824,597.66,597.06,0.96471066]
["bitfinex-derivatives","BNBF0:USTF0",1744508560832,0.30775551,597.65,597.06,0.96471066]
["bitfinex-derivatives","BNBF0:USTF0",1744508561131,0.30775551,597.65,597.07,0.96471066]
["bitfinex-derivatives","BNBF0:USTF0",1744508561436,0.30775551,597.65,597.04,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744508561837,0.30775551,597.65,597.05,0.96408214]
["bitfinex-derivatives","BNBF0:USTF0",1744508562231,0.29141824,597.66,597.05,0.96408214]
["bitfinex-derivatives","BNBF0:USTF0",1744508562430,0.30775871,597.65,597.06,0.96408214]
["bitfinex-derivatives","BNBF0:USTF0",1744508563137,0.30775871,597.65,597.04,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744508563638,0.2914219,597.64,597.04,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744508564039,0.30775551,597.63,597.05,0.96385895]
["bitfinex-derivatives","BNBF0:USTF0",1744508564438,0.30775551,597.63,597.06,0.96385895]
["bitfinex-derivatives","BNBF0:USTF0",1744508565138,0.30775551,597.63,597.04,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744508565340,0.30775551,597.63,597.06,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744508566338,0.30775551,597.69,597.06,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744508566539,0.2914463,597.62,597.06,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744508566735,0.30775551,597.61,597.06,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744508567239,0.30781342,597.6,597.06,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744508567439,0.30781342,597.69,597.06,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744508567635,0.2914463,597.59,597.06,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744508567838,0.30781342,597.58,597.06,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744508568338,0.30781342,597.69,597.06,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744508568538,0.30781342,597.69,597.06,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744508569440,0.2914463,597.68,597.06,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744508569643,0.30781342,597.67,597.06,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744508572440,0.30781342,597.69,597.06,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744508572639,0.30781342,597.68,597.06,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744508572839,0.30781342,597.67,597.06,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744508573041,0.30781342,597.69,597.06,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744508573236,0.30781342,597.68,597.06,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744508573439,0.30781342,597.69,597.06,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744508573642,0.59925972,597.68,597.06,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744508573839,0.30781342,597.67,597.06,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744508575244,0.33461602,597.7,597.06,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744508575545,0.30783124,597.69,597.06,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744508575844,0.30783124,597.68,597.06,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744508576039,0.30783124,597.67,597.06,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744508576243,0.30783124,597.69,597.06,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744508576443,0.30783124,597.68,597.06,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744508576640,0.2914463,597.66,597.06,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744508576945,0.30782543,597.65,597.06,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744508578440,0.30782543,597.69,597.06,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744508578639,0.30782543,597.69,597.06,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744508579441,0.29142434,597.68,597.06,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744508579646,0.30782543,597.67,597.06,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744508580547,0.30782543,597.67,597.06,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1744508581147,0.29142434,597.68,597.06,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1744508581350,0.30779773,597.67,597.06,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1744508581646,0.30779773,597.66,597.06,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1744508581842,0.30779773,597.69,597.06,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1744508582046,0.30779773,597.68,597.06,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1744508582247,0.30779773,597.69,597.06,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1744508582448,0.29142434,597.67,597.06,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1744508582846,0.30778843,597.66,597.06,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1744508584247,0.33461602,597.7,597.06,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1744508584447,0.30778687,597.65,597.06,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1744508584647,0.30778687,597.64,597.06,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1744508585942,0.291428,597.65,597.06,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1744508586143,0.30779038,597.64,597.06,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1744508587648,0.30779038,597.63,597.06,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1744508587849,0.30779038,597.62,597.06,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1744508588150,0.30779038,597.61,597.06,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1744508588452,0.30779038,597.6,597.06,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1744508588649,0.29142434,597.6,597.06,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1744508588853,0.30779038,597.59,597.06,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1744508590751,0.30779038,597.59,597.06,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1744508592754,0.29142434,597.6,597.06,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1744508592949,0.30781239,597.59,597.06,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1744508593150,0.30781239,597.59,597.06,4.484]
["bitfinex-derivatives","BNBF0:USTF0",1744508594455,0.29142434,597.6,597.06,4.484]
["bitfinex-derivatives","BNBF0:USTF0",1744508594654,0.30779157,597.59,597.06,4.484]
["bitfinex-derivatives","BNBF0:USTF0",1744508596055,0.29142434,597.6,597.06,4.484]
["bitfinex-derivatives","BNBF0:USTF0",1744508596255,0.30778955,597.59,597.06,4.484]
["bitfinex-derivatives","BNBF0:USTF0",1744508596555,0.30778955,597.58,597.06,4.484]
["bitfinex-derivatives","BNBF0:USTF0",1744508596751,0.30778955,597.69,597.06,4.484]
["bitfinex-derivatives","BNBF0:USTF0",1744508596956,0.30778955,597.68,597.06,4.484]
["bitfinex-derivatives","BNBF0:USTF0",1744508597155,0.30778955,597.67,597.06,4.484]
["bitfinex-derivatives","BNBF0:USTF0",1744508597357,0.30778955,597.69,597.06,4.484]
["bitfinex-derivatives","BNBF0:USTF0",1744508597561,0.30778955,597.66,597.06,4.484]
["bitfinex-derivatives","BNBF0:USTF0",1744508597757,0.30778955,597.65,597.06,4.484]
["bitfinex-derivatives","BNBF0:USTF0",1744508597954,0.30778955,597.64,597.06,4.484]
["bitfinex-derivatives","BNBF0:USTF0",1744508598157,0.30778955,597.66,597.06,4.484]
["bitfinex-derivatives","BNBF0:USTF0",1744508598356,0.30778955,597.65,597.07,0.96553388]
["bitfinex-derivatives","BNBF0:USTF0",1744508598656,0.30778955,597.64,597.07,0.96553388]
["bitfinex-derivatives","BNBF0:USTF0",1744508598855,0.30778955,597.66,597.08,0.96553388]
["bitfinex-derivatives","BNBF0:USTF0",1744508599052,0.29143898,597.67,597.09,0.96553388]
["bitfinex-derivatives","BNBF0:USTF0",1744508599558,0.29143898,597.67,597.1,0.96553388]
["bitfinex-derivatives","BNBF0:USTF0",1744508600058,0.29143898,597.67,597.11,0.96553388]
["bitfinex-derivatives","BNBF0:USTF0",1744508600759,0.29143898,597.67,597.12,0.96553388]
["bitfinex-derivatives","BNBF0:USTF0",1744508600961,0.29143898,597.67,597.13,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744508601356,0.29143898,597.67,597.14,0.96553388]
["bitfinex-derivatives","BNBF0:USTF0",1744508601860,0.30770765,597.66,597.15,0.96553388]
["bitfinex-derivatives","BNBF0:USTF0",1744508602261,0.30770765,597.66,597.15,1.73053388]
["bitfinex-derivatives","BNBF0:USTF0",1744508602461,0.29143898,597.67,597.16,0.96553388]
["bitfinex-derivatives","BNBF0:USTF0",1744508602662,0.30770246,597.66,597.16,0.96553388]
["bitfinex-derivatives","BNBF0:USTF0",1744508602862,0.30770246,597.66,597.17,0.96553388]
["bitfinex-derivatives","BNBF0:USTF0",1744508603661,0.30770246,597.66,597.18,0.96553388]
["bitfinex-derivatives","BNBF0:USTF0",1744508603860,0.29143898,597.67,597.18,0.96553388]
["bitfinex-derivatives","BNBF0:USTF0",1744508604265,0.29143898,597.67,597.15,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744508604565,0.30770268,597.66,597.16,0.96391081]
["bitfinex-derivatives","BNBF0:USTF0",1744508604764,0.29143898,597.67,597.16,0.96391081]
["bitfinex-derivatives","BNBF0:USTF0",1744508605166,1.27338355,598.11,597.17,0.96391081]
["bitfinex-derivatives","BNBF0:USTF0",1744508605360,0.30769386,598.1,597.17,0.96391081]
["bitfinex-derivatives","BNBF0:USTF0",1744508605660,0.30769386,598.1,597.15,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744508606062,0.30769386,598.19,597.16,0.96378708]
["bitfinex-derivatives","BNBF0:USTF0",1744508606266,0.64204138,598.18,597.16,1.49478708]
["bitfinex-derivatives","BNBF0:USTF0",1744508606566,0.64204138,598.18,597.16,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744508606567,0.64204697,598.17,597.16,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744508606766,0.30769386,598.16,597.16,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744508606967,0.64205814,598.15,597.16,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744508607166,0.64206373,598.14,597.16,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744508607367,0.64206933,598.13,597.16,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744508607563,0.30769386,598.12,597.16,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744508607763,0.30769386,598.11,597.16,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744508607966,0.30769386,598.1,597.16,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744508608167,0.64209169,598.09,597.16,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744508608368,0.64209728,598.08,597.16,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744508608564,0.64210287,598.07,597.16,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744508608771,0.64210846,598.06,597.16,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744508608963,0.3344146,598.06,597.16,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744508609268,0.30777376,598.05,597.16,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744508609470,0.30777376,598.04,597.16,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744508609667,0.30777376,598.03,597.16,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744508609868,0.30777376,598.02,597.16,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744508610071,0.30777376,598.01,597.16,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744508610268,0.30777376,598.0,597.16,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744508610464,0.64222751,597.99,597.16,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744508610669,0.33445934,597.98,597.16,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744508610866,0.30779133,597.97,597.16,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744508611173,0.30779133,597.96,597.16,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744508611470,0.30779133,597.95,597.16,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744508611670,0.30779133,597.94,597.16,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744508611970,0.30779133,597.93,597.16,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744508612266,0.30779133,597.92,597.16,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744508612475,0.59919126,597.92,597.16,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744508612671,0.30779133,597.91,597.16,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744508612869,0.30779133,597.9,597.16,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744508613171,0.64230102,597.89,597.16,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744508613371,0.30779133,597.88,597.16,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744508613674,0.30779133,597.87,597.16,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744508613870,0.30779133,597.88,597.16,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744508614471,0.33452088,597.87,597.16,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744508614672,0.30779133,597.86,597.16,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744508614867,0.33453207,597.85,597.16,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744508615072,0.30779133,597.84,597.16,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744508615472,0.64232899,597.84,597.16,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744508615671,0.30779133,597.83,597.16,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744508617473,0.30779133,597.83,597.16,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1744508617773,0.29141702,597.82,597.16,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1744508618072,0.30779133,597.81,597.16,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1744508619875,0.30779133,597.81,597.16,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1744508620475,0.30779133,597.8,597.16,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1744508620674,0.29138041,597.8,597.16,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1744508620867,0.30773739,597.79,597.16,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1744508621779,0.30773739,597.79,597.16,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744508622280,0.30773334,597.78,597.16,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744508622472,0.30773334,597.77,597.16,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744508622676,0.30773334,597.79,597.16,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744508622873,0.30773334,597.78,597.16,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744508623175,0.30773334,597.77,597.16,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744508623380,0.33453766,597.84,597.16,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744508623381,0.30773334,597.79,597.16,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744508623583,0.29137554,597.76,597.16,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1744508623880,0.30773334,597.75,597.16,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1744508626485,0.30773334,597.83,597.16,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1744508626684,0.2913609,597.74,597.16,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1744508627080,0.33453766,597.84,597.16,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1744508627280,0.3076984,597.83,597.16,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1744508627786,0.2913609,597.82,597.16,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1744508627981,0.3076984,597.81,597.16,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1744508628586,0.2913609,597.82,597.16,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1744508628786,0.30771407,597.81,597.16,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1744508629487,0.30771407,597.83,597.16,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1744508629789,0.29136334,597.8,597.16,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1744508629983,0.30771407,597.79,597.16,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1744508631589,0.30771407,597.79,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508632383,0.30771407,597.83,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508632587,0.30771407,597.82,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508632787,0.29141213,597.78,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508632988,0.30771407,597.77,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508635391,0.30771407,597.83,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508635585,0.29140725,597.76,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508635787,0.30771407,597.75,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508635985,0.30771407,597.83,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508636590,0.33453766,597.84,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508636789,0.29139993,597.82,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508636987,0.30777992,597.81,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508638590,0.29140969,597.8,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508638790,0.30777992,597.79,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508641088,0.29140969,597.8,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508641292,0.3077829,597.79,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508641593,0.3077829,597.78,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508641793,0.2914158,597.79,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508641989,0.3077829,597.78,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508642892,0.64235414,597.78,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508643093,0.3077829,597.77,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508644194,0.33457124,597.78,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508644401,0.30783139,597.77,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508645599,0.29143898,597.76,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508645792,0.30783139,597.75,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508647496,0.30785083,597.74,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508647696,0.30785083,597.73,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508647893,0.30785083,597.77,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508648099,0.30785083,597.76,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508648298,0.30785083,597.77,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508648500,0.29143898,597.75,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508648699,0.30785083,597.74,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508650601,0.30785083,597.73,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508650899,0.30785083,597.77,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508651097,0.30785083,597.76,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508651298,0.30785083,597.77,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508651495,0.59926052,597.76,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508651795,0.30785083,597.75,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508653594,0.30785083,597.77,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508653797,0.30785083,597.76,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508653994,0.30785083,597.77,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508654196,0.30785083,597.76,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508654398,0.30785083,597.77,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508654598,0.30785083,597.75,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508654898,0.30785083,597.74,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508655099,0.30785083,597.75,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508655300,0.30785083,597.74,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508655500,0.30785083,597.75,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508655702,0.30785083,597.74,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508655903,0.30785083,597.73,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508656202,0.30785083,597.72,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508656400,0.30785083,597.75,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508656598,0.30785083,597.77,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508656796,0.30785083,597.76,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508657102,0.30785083,597.77,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508657303,0.30785083,597.76,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508657606,0.59925808,597.75,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508657803,0.30785083,597.74,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508659702,0.30785083,597.73,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508659901,0.30785083,597.77,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508660602,0.29140725,597.76,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508660803,0.30785083,597.75,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508663507,0.29140725,597.76,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508663807,0.30776399,597.75,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508665502,0.30776399,597.74,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508665706,0.30776399,597.77,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508665907,0.30776399,597.76,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508666109,0.30776399,597.77,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508666308,0.30776399,597.76,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508666609,0.30776399,597.75,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508668511,0.33457124,597.78,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508668908,0.30772615,597.77,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508669510,0.29137798,597.76,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508669810,0.30772615,597.75,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508670116,0.29137798,597.76,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508670312,0.30773151,597.75,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508671316,0.33457124,597.78,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508671512,0.30772123,597.77,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508671713,0.33457124,597.78,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508671913,0.30772123,597.76,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508672110,0.33457124,597.78,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508672517,0.29135846,597.75,597.16,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1744508674314,1.27338355,598.41,597.17,0.96340414]
["bitfinex-derivatives","BNBF0:USTF0",1744508674513,0.33423018,598.39,597.17,0.96340414]
["bitfinex-derivatives","BNBF0:USTF0",1744508674711,0.30766185,598.38,597.18,0.96340414]
["bitfinex-derivatives","BNBF0:USTF0",1744508674911,0.33424694,598.36,597.18,0.96340414]
["bitfinex-derivatives","BNBF0:USTF0",1744508675213,0.30766103,598.35,597.18,0.96340414]
["bitfinex-derivatives","BNBF0:USTF0",1744508675410,0.33425811,598.34,596.05,1.05824993]
["bitfinex-derivatives","BNBF0:USTF0",1744508675612,0.30766103,598.33,596.65,0.29126457]
["bitfinex-derivatives","BNBF0:USTF0",1744508676014,0.30766103,598.33,596.66,0.96301685]
["bitfinex-derivatives","BNBF0:USTF0",1744508676217,0.33426928,598.32,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1744508676418,0.30766103,598.31,596.68,0.96301685]
["bitfinex-derivatives","BNBF0:USTF0",1744508677016,0.33428046,598.3,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1744508677315,0.30766103,598.29,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1744508677520,0.33429722,598.27,596.71,0.96301685]
["bitfinex-derivatives","BNBF0:USTF0",1744508677720,0.30769685,598.26,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1744508678020,0.30769685,598.25,596.73,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1744508678220,0.30769685,598.25,596.73,2.33001685]
["bitfinex-derivatives","BNBF0:USTF0",1744508678521,0.93336929,598.24,596.74,1.01215433]
["bitfinex-derivatives","BNBF0:USTF0",1744508678720,0.64201642,598.23,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1744508678916,0.64202201,598.22,596.76,0.96301685]
["bitfinex-derivatives","BNBF0:USTF0",1744508679120,0.6420276,598.21,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1744508679322,0.64203319,598.2,596.78,0.96301685]
["bitfinex-derivatives","BNBF0:USTF0",1744508679621,0.64203878,598.19,596.79,1.2981431]
["bitfinex-derivatives","BNBF0:USTF0",1744508679816,0.64205034,598.18,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1744508680016,0.64205593,598.17,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1744508680218,0.64206152,598.16,596.81,0.96301685]
["bitfinex-derivatives","BNBF0:USTF0",1744508680418,0.6420671,598.15,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1744508680620,0.64207269,598.14,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1744508680821,0.64207829,598.13,596.83,0.96301685]
["bitfinex-derivatives","BNBF0:USTF0",1744508681116,0.64208388,598.12,596.83,0.96301685]
["bitfinex-derivatives","BNBF0:USTF0",1744508681317,0.33438106,598.12,596.83,0.96301685]
["bitfinex-derivatives","BNBF0:USTF0",1744508681518,0.30770651,598.11,596.84,0.96301685]
["bitfinex-derivatives","BNBF0:USTF0",1744508681816,0.30770651,598.11,596.85,0.96301685]
["bitfinex-derivatives","BNBF0:USTF0",1744508682022,0.33439224,598.1,596.85,0.96301685]
["bitfinex-derivatives","BNBF0:USTF0",1744508682222,0.30770651,598.09,596.85,0.96301685]
["bitfinex-derivatives","BNBF0:USTF0",1744508682423,0.33440342,598.08,596.86,0.96301685]
["bitfinex-derivatives","BNBF0:USTF0",1744508682722,0.30770651,598.07,596.86,0.96301685]
["bitfinex-derivatives","BNBF0:USTF0",1744508683022,0.30770651,598.07,596.87,0.96301685]
["bitfinex-derivatives","BNBF0:USTF0",1744508683724,0.30770651,598.07,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1744508683926,0.30770651,598.07,596.88,0.96282621]
["bitfinex-derivatives","BNBF0:USTF0",1744508684226,0.30770651,598.07,596.89,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744508684419,0.30770651,598.07,596.9,0.96282621]
["bitfinex-derivatives","BNBF0:USTF0",1744508684622,0.29134504,598.06,596.9,0.96282621]
["bitfinex-derivatives","BNBF0:USTF0",1744508684820,0.30770651,598.05,596.9,0.96282621]
["bitfinex-derivatives","BNBF0:USTF0",1744508685220,0.30770651,598.05,596.91,0.96282621]
["bitfinex-derivatives","BNBF0:USTF0",1744508685626,0.30770651,598.05,596.91,1.29788509]
["bitfinex-derivatives","BNBF0:USTF0",1744508686127,0.29134504,598.06,596.92,0.96282621]
["bitfinex-derivatives","BNBF0:USTF0",1744508686323,0.30766793,598.05,596.93,0.96282621]
["bitfinex-derivatives","BNBF0:USTF0",1744508686524,0.30766793,598.04,596.93,0.96282621]
["bitfinex-derivatives","BNBF0:USTF0",1744508686826,0.30766793,598.03,596.93,0.96282621]
["bitfinex-derivatives","BNBF0:USTF0",1744508687029,0.30766793,598.07,596.94,0.96282621]
["bitfinex-derivatives","BNBF0:USTF0",1744508687223,0.30766793,598.06,596.94,0.96282621]
["bitfinex-derivatives","BNBF0:USTF0",1744508687422,0.30766793,598.05,596.95,0.96282621]
["bitfinex-derivatives","BNBF0:USTF0",1744508687721,0.29133407,598.06,596.95,0.96282621]
["bitfinex-derivatives","BNBF0:USTF0",1744508687922,0.30769439,598.05,596.95,0.96282621]
["bitfinex-derivatives","BNBF0:USTF0",1744508688125,0.30769439,598.05,596.96,0.96282621]
["bitfinex-derivatives","BNBF0:USTF0",1744508688524,0.30769439,598.05,596.97,0.96282621]
["bitfinex-derivatives","BNBF0:USTF0",1744508689230,0.29133407,598.06,596.97,0.96282621]
["bitfinex-derivatives","BNBF0:USTF0",1744508689433,0.30768179,598.05,596.98,0.96282621]
["bitfinex-derivatives","BNBF0:USTF0",1744508689634,0.2913548,598.04,596.98,0.96282621]
["bitfinex-derivatives","BNBF0:USTF0",1744508689832,0.30768179,598.03,596.98,0.96282621]
["bitfinex-derivatives","BNBF0:USTF0",1744508690025,0.30768179,598.03,596.99,0.96282621]
["bitfinex-derivatives","BNBF0:USTF0",1744508690533,0.30768179,598.03,597.0,0.96282621]
["bitfinex-derivatives","BNBF0:USTF0",1744508691031,0.30768179,598.03,597.01,0.96282621]
["bitfinex-derivatives","BNBF0:USTF0",1744508691430,0.30768179,598.03,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1744508691431,0.30768179,598.03,597.02,0.96282621]
["bitfinex-derivatives","BNBF0:USTF0",1744508691828,0.30768179,598.03,597.03,0.96282621]
["bitfinex-derivatives","BNBF0:USTF0",1744508692226,0.30768179,598.03,597.04,0.96282621]
["bitfinex-derivatives","BNBF0:USTF0",1744508692532,0.2913548,598.04,597.05,0.96282621]
["bitfinex-derivatives","BNBF0:USTF0",1744508692831,0.30770188,598.03,597.05,0.96282621]
["bitfinex-derivatives","BNBF0:USTF0",1744508693034,0.30770188,598.03,597.06,0.96282621]
["bitfinex-derivatives","BNBF0:USTF0",1744508693427,0.30770188,598.03,597.06,1.66882621]
["bitfinex-derivatives","BNBF0:USTF0",1744508694231,0.30770188,598.03,597.07,0.96282621]
["bitfinex-derivatives","BNBF0:USTF0",1744508694933,0.30770188,598.03,597.06,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744508695530,0.30770188,598.07,597.06,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744508695934,0.30770188,598.07,597.07,0.96243127]
["bitfinex-derivatives","BNBF0:USTF0",1744508696437,0.30770188,598.07,597.06,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744508696634,0.29134016,598.06,597.06,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744508696831,0.30770188,598.05,597.06,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744508697136,0.30770188,598.05,597.07,0.96246811]
["bitfinex-derivatives","BNBF0:USTF0",1744508697337,0.29134016,598.06,597.07,0.96246811]
["bitfinex-derivatives","BNBF0:USTF0",1744508697533,0.30771817,598.05,597.07,0.96246811]
["bitfinex-derivatives","BNBF0:USTF0",1744508697731,0.30771817,598.05,597.06,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744508698037,0.30771817,598.05,597.07,0.96240259]
["bitfinex-derivatives","BNBF0:USTF0",1744508698237,0.30771817,598.05,597.06,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744508698635,0.30771817,598.07,597.06,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744508699340,0.30771817,598.07,597.07,0.96254733]
["bitfinex-derivatives","BNBF0:USTF0",1744508699642,0.29134138,598.06,597.07,0.96254733]
["bitfinex-derivatives","BNBF0:USTF0",1744508699837,0.30771817,598.05,597.06,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744508701245,0.30771817,598.05,597.07,0.9625427]
["bitfinex-derivatives","BNBF0:USTF0",1744508701744,0.3077515,598.04,597.07,0.9625427]
["bitfinex-derivatives","BNBF0:USTF0",1744508701945,0.3077515,598.03,597.06,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744508702144,0.3077515,598.07,597.06,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744508702344,0.3077515,598.06,597.06,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744508702541,0.29136822,598.06,597.06,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744508702745,0.3077515,598.05,597.06,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744508702940,0.3077515,598.04,597.06,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744508703344,0.29136822,598.06,597.06,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744508703345,0.3077515,598.03,597.06,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744508703545,0.3077515,598.02,597.06,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744508703845,0.3077515,598.01,597.06,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744508704040,0.3077515,598.0,597.06,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1744508704244,0.3077515,597.99,597.06,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1744508704446,0.3077515,597.98,597.06,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1744508704648,0.3077515,597.97,597.06,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1744508704846,0.29139505,597.97,597.06,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1744508705046,0.30779616,597.96,597.06,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1744508705247,0.30779616,597.95,597.06,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1744508705543,0.30779616,597.94,597.06,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1744508705747,0.30779616,597.93,597.06,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1744508706049,0.30779616,597.92,597.06,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1744508706347,0.30779616,597.91,597.06,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1744508706548,0.30780968,597.9,597.06,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1744508706748,0.30780968,597.96,597.06,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1744508706942,0.30780968,597.95,597.06,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1744508707146,0.30780968,597.94,597.06,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1744508707346,0.30780968,597.93,597.06,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1744508707548,0.30780968,597.92,597.06,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1744508707745,0.30780968,597.91,597.06,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1744508707944,1.27338355,597.82,597.06,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1744508708250,0.64236413,597.81,597.06,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1744508708443,0.64236973,597.8,597.06,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1744508708747,0.30780968,597.79,597.06,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1744508709146,0.30780968,597.79,597.06,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1744508709949,0.30780968,597.79,597.06,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744508711253,0.33456005,597.8,597.06,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1744508711447,0.30781325,597.79,597.06,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1744508712852,0.33456005,597.8,597.06,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1744508713052,0.30773778,597.79,597.06,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1744508714551,0.29137798,597.78,597.06,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1744508714753,0.30773778,597.77,597.06,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1744508715451,0.30773778,597.77,597.07,0.96326682]
["bitfinex-derivatives","BNBF0:USTF0",1744508716053,0.29137798,597.78,597.08,0.96326682]
["bitfinex-derivatives","BNBF0:USTF0",1744508716253,0.30770934,597.77,597.08,0.96326682]
["bitfinex-derivatives","BNBF0:USTF0",1744508716753,0.30770934,597.76,597.09,0.96326682]
["bitfinex-derivatives","BNBF0:USTF0",1744508716952,0.30770934,597.79,597.09,0.96326682]
["bitfinex-derivatives","BNBF0:USTF0",1744508717151,0.33456005,597.8,597.09,0.96326682]
["bitfinex-derivatives","BNBF0:USTF0",1744508717351,0.30768,597.79,597.1,0.96326682]
["bitfinex-derivatives","BNBF0:USTF0",1744508717553,0.29137066,597.78,597.11,0.96326682]
["bitfinex-derivatives","BNBF0:USTF0",1744508717753,0.30768033,597.77,597.11,0.96326682]
["bitfinex-derivatives","BNBF0:USTF0",1744508718150,0.30768033,597.77,597.12,0.96326682]
["bitfinex-derivatives","BNBF0:USTF0",1744508718354,0.29137066,597.78,597.12,1.48326682]
["bitfinex-derivatives","BNBF0:USTF0",1744508718657,0.29137066,597.78,597.13,0.96326682]
["bitfinex-derivatives","BNBF0:USTF0",1744508718861,0.29137066,597.78,597.13,1.57026682]
["bitfinex-derivatives","BNBF0:USTF0",1744508719258,0.29137066,597.78,597.14,0.96326682]
["bitfinex-derivatives","BNBF0:USTF0",1744508719756,0.29137066,597.78,597.15,0.96326682]
["bitfinex-derivatives","BNBF0:USTF0",1744508720055,0.29137066,597.78,597.16,0.96326682]
["bitfinex-derivatives","BNBF0:USTF0",1744508720658,0.29137066,597.78,597.17,0.96326682]
["bitfinex-derivatives","BNBF0:USTF0",1744508720858,0.29137066,597.78,597.18,0.96326682]
["bitfinex-derivatives","BNBF0:USTF0",1744508721454,0.29137066,597.78,597.19,0.96326682]
["bitfinex-derivatives","BNBF0:USTF0",1744508721857,0.29137066,597.78,597.2,0.96326682]
["bitfinex-derivatives","BNBF0:USTF0",1744508722258,1.27338355,598.45,597.2,0.96326682]
["bitfinex-derivatives","BNBF0:USTF0",1744508722456,0.33420784,598.43,597.2,0.96326682]
["bitfinex-derivatives","BNBF0:USTF0",1744508722657,0.30762431,598.42,597.21,0.96326682]
["bitfinex-derivatives","BNBF0:USTF0",1744508722858,0.33421901,598.41,597.21,0.96326682]
["bitfinex-derivatives","BNBF0:USTF0",1744508723059,0.30762431,598.4,597.21,0.96326682]
["bitfinex-derivatives","BNBF0:USTF0",1744508723259,0.30762431,598.4,597.22,0.96326682]
["bitfinex-derivatives","BNBF0:USTF0",1744508723460,0.62547647,598.39,597.22,0.96326682]
["bitfinex-derivatives","BNBF0:USTF0",1744508723660,0.62547647,598.39,597.23,0.96326682]
["bitfinex-derivatives","BNBF0:USTF0",1744508723661,0.64186007,598.38,597.23,0.96326682]
["bitfinex-derivatives","BNBF0:USTF0",1744508723961,0.64186566,598.37,597.24,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744508724261,0.64187477,598.36,597.24,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744508724456,0.64188035,598.35,597.24,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744508724760,0.64188594,598.34,597.24,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744508724960,0.30762783,598.33,597.25,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744508725255,0.64189153,598.33,597.25,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744508725454,0.30762783,598.32,597.25,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744508725654,0.33427487,598.31,597.25,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744508725855,0.30762783,598.3,597.25,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744508726054,0.33428604,598.29,597.25,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744508726360,0.30762783,598.28,597.25,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744508726560,0.33429722,598.27,597.25,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744508726762,0.30762783,598.26,597.25,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744508727758,0.33430839,598.25,597.26,0.96080953]
["bitfinex-derivatives","BNBF0:USTF0",1744508727958,0.30762783,598.24,597.26,0.96080953]
["bitfinex-derivatives","BNBF0:USTF0",1744508728160,0.598879,598.24,597.26,0.96080953]
["bitfinex-derivatives","BNBF0:USTF0",1744508728464,0.30762783,598.23,597.27,0.96080953]
["bitfinex-derivatives","BNBF0:USTF0",1744508728966,0.29125117,598.24,597.27,0.96080953]
["bitfinex-derivatives","BNBF0:USTF0",1744508729167,0.30759004,598.23,597.28,0.96080953]
["bitfinex-derivatives","BNBF0:USTF0",1744508729364,0.29125117,598.24,597.28,0.96080953]
["bitfinex-derivatives","BNBF0:USTF0",1744508729569,0.29125117,598.24,597.25,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744508729763,0.29125117,598.24,597.26,0.96024796]
["bitfinex-derivatives","BNBF0:USTF0",1744508730164,0.29125117,598.24,597.27,0.96024796]
["bitfinex-derivatives","BNBF0:USTF0",1744508730769,0.29125117,598.24,597.28,0.96024796]
["bitfinex-derivatives","BNBF0:USTF0",1744508731370,0.29125117,598.24,597.29,0.96024796]
["bitfinex-derivatives","BNBF0:USTF0",1744508731869,0.29125117,598.24,597.3,0.96024796]
["bitfinex-derivatives","BNBF0:USTF0",1744508732370,0.29125117,598.24,597.29,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744508732866,0.30758632,598.23,597.29,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744508733670,0.29125117,598.24,597.29,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744508733867,0.30759417,598.22,597.3,0.9596448]
["bitfinex-derivatives","BNBF0:USTF0",1744508734075,0.30759417,598.21,597.3,0.9596448]
["bitfinex-derivatives","BNBF0:USTF0",1744508734273,0.30759417,598.23,597.3,0.9596448]
["bitfinex-derivatives","BNBF0:USTF0",1744508734571,0.30759417,598.22,597.29,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744508734773,0.30759417,598.21,597.29,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744508734973,0.30759417,598.24,597.29,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744508735171,0.30759417,598.23,597.29,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744508735369,0.30759417,598.24,597.3,0.95936971]
["bitfinex-derivatives","BNBF0:USTF0",1744508735672,0.5988234,598.23,597.3,0.95936971]
["bitfinex-derivatives","BNBF0:USTF0",1744508735873,0.30759417,598.22,597.29,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744508736869,0.29122923,598.23,597.29,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744508737068,0.30758355,598.22,597.3,0.95922471]
["bitfinex-derivatives","BNBF0:USTF0",1744508737373,0.30758355,598.22,597.31,0.95922471]
["bitfinex-derivatives","BNBF0:USTF0",1744508738271,0.30758355,598.22,597.32,0.95922471]
["bitfinex-derivatives","BNBF0:USTF0",1744508738575,0.29122923,598.23,597.33,0.95922471]
["bitfinex-derivatives","BNBF0:USTF0",1744508738777,0.30756675,598.22,597.33,0.95922471]
["bitfinex-derivatives","BNBF0:USTF0",1744508739174,0.30756675,598.22,597.29,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744508739371,0.30756675,598.22,597.3,0.95860487]
["bitfinex-derivatives","BNBF0:USTF0",1744508739980,0.30756675,598.22,597.31,0.95860487]
["bitfinex-derivatives","BNBF0:USTF0",1744508740680,0.59879598,598.21,597.32,0.95860487]
["bitfinex-derivatives","BNBF0:USTF0",1744508740877,0.30756675,598.2,597.32,0.95860487]
["bitfinex-derivatives","BNBF0:USTF0",1744508741079,0.30756675,598.2,597.33,0.95860487]
["bitfinex-derivatives","BNBF0:USTF0",1744508741581,0.30756675,598.2,597.3,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1744508742677,0.30756675,598.2,597.31,0.95831088]
["bitfinex-derivatives","BNBF0:USTF0",1744508743083,0.30756675,598.2,597.3,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1744508743386,0.30756675,598.2,597.31,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744508743577,0.59882523,598.19,597.31,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744508743778,0.30756675,598.18,597.31,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1744508744985,0.29125848,598.19,597.31,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1744508745283,0.30762164,598.18,597.31,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1744508749788,0.30762164,598.17,597.31,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1744508750086,0.30762164,598.16,597.31,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1744508750287,0.30762164,598.24,597.31,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1744508750487,0.30762164,598.23,597.31,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1744508750790,0.29124385,598.15,597.31,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1744508751087,0.30762164,598.14,597.31,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1744508751285,0.30762164,598.24,597.31,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1744508751486,0.30761888,598.23,597.31,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1744508751690,0.29124385,598.23,597.31,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1744508751892,0.30761888,598.22,597.31,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1744508752492,0.59886517,598.21,597.31,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1744508752793,0.30761888,598.2,597.31,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1744508753093,0.30761888,598.2,597.31,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1744508755688,0.93321685,598.19,597.31,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1744508755893,0.6419664,598.18,597.31,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1744508756189,0.30761888,598.17,597.31,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1744508756492,0.3076422,598.16,597.31,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1744508756693,0.3076422,598.15,597.31,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1744508756889,0.3076422,598.14,597.31,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1744508757094,0.3076422,598.13,597.31,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1744508757293,0.3076422,598.12,597.31,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1744508757495,0.3076422,598.11,597.31,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1744508757695,1.27338355,598.05,597.31,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1744508757995,0.30765653,598.04,597.31,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1744508758294,0.30765653,598.03,597.31,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1744508758495,0.30765653,598.04,597.31,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1744508758690,0.59895889,598.03,597.31,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1744508758994,0.30765653,598.02,597.31,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1744508759496,0.29130236,598.03,597.31,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1744508759697,0.30766004,598.02,597.31,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1744508760997,0.29130236,598.03,597.31,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1744508761298,0.307657,598.02,597.31,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1744508761497,0.307657,598.03,597.31,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1744508762500,1.27338355,598.04,597.31,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1744508762699,0.29130358,598.02,597.31,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1744508762899,0.30765129,598.01,597.31,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1744508764700,0.30765129,598.01,597.31,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1744508767698,0.30765129,598.0,597.31,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1744508767902,0.30765129,597.99,597.31,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1744508768098,0.30765129,597.98,597.31,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1744508768300,0.30765129,598.01,597.31,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1744508768503,0.30765129,598.0,597.31,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1744508768700,0.30765129,597.99,597.31,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1744508768901,0.29130358,598.02,597.31,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1744508769103,0.30770882,598.01,597.31,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1744508769301,0.30770882,598.0,597.31,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1744508769502,0.30770882,597.99,597.31,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1744508769798,0.30770882,597.98,597.31,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1744508770103,0.30770882,597.97,597.31,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1744508770297,0.30770882,597.96,597.31,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1744508770501,0.29130358,598.02,597.31,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1744508770695,0.30772569,598.01,597.31,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1744508772202,0.30774956,598.0,597.31,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1744508772402,0.33445375,597.99,597.31,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1744508772604,0.30774956,597.98,597.31,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1744508772797,0.33446493,597.97,597.31,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1744508773003,0.30774956,597.96,597.31,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1744508773202,0.33447612,597.95,597.31,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1744508773402,0.30774121,597.94,597.31,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1744508776604,0.29135846,597.93,597.31,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1744508776803,0.30774121,597.92,597.31,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1744508778502,0.30774121,597.94,597.31,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1744508778703,0.29135358,597.91,597.31,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1744508778906,0.30773934,597.9,597.31,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1744508781810,0.29135358,597.91,597.31,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1744508782009,0.30776034,597.9,597.31,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1744508784010,0.30776034,597.89,597.31,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1744508784210,0.33447612,597.95,597.31,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1744508784211,0.30776034,597.88,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508784413,0.30776034,597.87,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508784610,0.30776034,597.86,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508784809,0.64229241,597.85,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508785006,0.33453766,597.84,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508785210,0.30781687,597.83,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508785413,0.64236573,597.82,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508785609,0.30781687,597.81,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508785809,0.30781687,597.8,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508786010,0.30781687,597.79,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508786209,0.30781687,597.78,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508786512,0.30781687,597.77,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508786711,0.30781704,597.76,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508786908,0.30781704,597.75,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508787112,0.30781704,597.74,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508787315,0.30781704,597.81,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508787614,0.30781704,597.8,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508787813,0.30781704,597.79,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508788013,0.30781704,597.78,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508788310,0.30781704,597.77,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508788515,0.30781704,597.76,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508788715,0.30781704,597.75,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508789014,0.30781704,597.74,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508789215,0.30781704,597.73,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508789415,0.30781704,597.76,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508789714,0.29140603,597.77,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508789715,0.30781704,597.75,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508789914,0.30781704,597.76,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508790118,0.30781704,597.75,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508790310,0.30781704,597.76,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508790515,0.30781704,597.75,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508790810,0.30781704,597.74,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508791015,0.30781704,597.81,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508791510,0.29138407,597.8,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508791716,0.30781704,597.79,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508792709,0.29138407,597.8,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508793014,0.30781117,597.79,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508793517,0.30781117,597.78,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508793814,0.30781117,597.77,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508794018,0.30781117,597.81,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508794216,0.33456005,597.8,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508794412,0.30781117,597.79,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508794612,0.33457124,597.78,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508794821,0.30781117,597.77,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508796222,0.33457124,597.78,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508796422,0.30786574,597.77,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508796623,0.30786574,597.76,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508796822,0.30786574,597.75,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508797023,0.30786574,597.74,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508797223,0.30786574,597.73,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508797519,0.30786574,597.72,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508799419,0.33457124,597.78,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508799619,0.3077996,597.77,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508800423,0.29138895,597.76,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508800619,0.3077996,597.75,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508800924,0.29138895,597.76,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508801118,0.30778795,597.75,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508802521,0.30778795,597.77,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508802822,0.30778795,597.76,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508803026,0.30778795,597.75,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508803222,0.30778795,597.74,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508803421,0.30778795,597.77,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508803624,0.29137919,597.74,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508803822,0.30778795,597.73,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508805625,0.30778795,597.72,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508805829,0.30777603,597.71,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508806030,0.30777603,597.7,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508806230,0.30777603,597.69,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508806429,0.30777603,597.77,597.31,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1744508806630,0.29138651,597.69,597.31,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744508806829,0.30777603,597.68,597.31,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744508807126,0.30777603,597.77,597.31,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744508807331,0.30777603,597.76,597.31,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744508807528,0.30777603,597.77,597.31,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744508807833,0.30777603,597.76,597.31,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744508808034,0.29138651,597.76,597.31,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744508808233,0.30777603,597.75,597.31,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744508808733,0.30777603,597.77,597.31,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744508809033,0.30777603,597.76,597.31,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1744508809233,0.30777603,597.75,597.31,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1744508809434,0.30777603,597.77,597.31,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1744508809636,0.29138773,597.75,597.31,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1744508809836,0.30777603,597.74,597.31,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1744508810233,0.30777603,597.74,597.31,3.16]
["bitfinex-derivatives","BNBF0:USTF0",1744508810431,0.30777603,597.74,597.31,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1744508810834,1.58115958,597.74,597.31,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1744508811030,0.30777603,597.73,597.31,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1744508811635,0.29141213,597.72,597.31,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1744508811934,0.30777603,597.71,597.31,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1744508813835,0.30777603,597.7,597.31,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1744508814034,0.30777603,597.71,597.31,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1744508814231,0.29141213,597.72,597.31,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1744508814437,0.3078817,597.71,597.31,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1744508814634,0.3078817,597.7,597.31,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1744508814934,0.3078817,597.69,597.31,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1744508815135,0.3078817,597.68,597.31,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1744508815340,0.3078817,597.71,597.31,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1744508815541,0.3078817,597.7,597.31,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1744508815742,0.3078817,597.69,597.31,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1744508815939,0.3078817,597.71,597.31,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1744508816143,0.3078817,597.7,597.31,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1744508816340,0.3078817,597.71,597.31,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1744508816646,1.27338355,597.64,597.31,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1744508816839,0.30789445,597.63,597.31,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1744508817740,0.30789445,597.63,597.31,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1744508818547,0.29146217,597.62,597.31,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1744508818745,0.30789445,597.61,597.31,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1744508820543,0.30789445,597.77,597.31,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1744508820746,0.64247689,597.76,597.31,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1744508820942,0.64248248,597.75,597.31,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1744508821148,0.33459363,597.74,597.31,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1744508821346,0.30791281,597.73,597.31,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1744508821546,0.59931274,597.73,597.31,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1744508821741,0.30791281,597.72,597.31,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1744508822146,0.33461042,597.71,597.31,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1744508822446,0.30791281,597.7,597.31,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1744508822644,0.33462162,597.69,597.31,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1744508822844,0.30791281,597.68,597.31,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1744508823544,0.30791281,597.67,597.31,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1744508823744,0.30791281,597.66,597.31,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1744508823944,0.64255683,597.65,597.31,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1744508824147,0.64256243,597.64,597.31,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1744508824347,0.64256803,597.63,597.31,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1744508824549,0.64257363,597.62,597.31,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1744508824748,0.64257923,597.61,597.31,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1744508824950,0.64258483,597.6,597.31,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1744508825151,0.64259043,597.59,597.31,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1744508825350,0.64259603,597.58,597.31,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1744508825650,0.30791281,597.57,597.31,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1744508825852,0.30798512,597.56,597.31,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1744508826051,0.64268514,597.55,597.31,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1744508826254,0.64269074,597.54,597.31,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1744508826453,0.30798512,597.53,597.31,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1744508826651,0.33471682,597.52,597.31,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1744508826953,0.30798512,597.51,597.31,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1744508827250,0.33472803,597.5,597.31,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1744508827453,0.30798431,597.49,597.31,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1744508827652,0.33473923,597.48,597.31,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1744508827850,0.30798431,597.47,597.31,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1744508828953,0.30799399,597.46,597.31,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1744508829150,0.30799399,597.47,597.31,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1744508829348,0.30799399,597.46,597.31,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1744508829552,0.30799399,597.47,597.31,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1744508830554,0.29153054,597.46,597.31,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1744508830749,0.30799399,597.45,597.31,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1744508830949,0.30799399,597.45,597.31,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744508831254,0.30799399,597.45,597.31,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1744508831553,0.30799399,597.45,597.31,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1744508832559,0.30799399,597.47,597.31,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1744508833559,0.29153054,597.46,597.31,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1744508833760,0.30799399,597.45,597.31,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1744508834255,0.30799399,597.45,597.31,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744508835359,0.30803653,597.44,597.31,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744508835560,0.30803653,597.47,597.31,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744508835759,0.30803653,597.46,597.31,1.24544016]
["bitfinex-derivatives","BNBF0:USTF0",1744508835961,0.30803653,597.45,597.1,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744508836160,0.30803653,597.44,597.1,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744508836364,0.30803653,597.47,597.1,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744508836559,0.30803653,597.46,597.1,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744508836760,0.30803653,597.45,597.1,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744508836963,0.30807332,597.44,597.1,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744508837163,0.30807332,597.43,597.1,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744508837364,0.30807332,597.42,597.1,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744508837562,0.30807332,597.41,597.1,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744508837765,0.30807332,597.4,597.1,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744508837959,0.30807332,597.39,597.1,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744508838162,0.30807332,597.38,597.1,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744508838359,0.30807332,597.37,597.1,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744508838559,0.30809009,597.36,597.1,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744508838762,0.30809009,597.35,597.1,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744508838966,0.30809009,597.34,597.1,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744508839265,0.30809009,597.33,597.1,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744508839465,0.30809009,597.32,597.1,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744508839666,0.29160749,597.33,597.1,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744508839967,0.30809009,597.32,597.1,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744508841066,0.3348345,597.31,597.1,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744508841266,0.30809009,597.3,597.1,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744508841760,0.33484571,597.29,597.1,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744508841962,0.30809009,597.28,597.1,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744508842165,0.33485693,597.27,597.1,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744508842460,0.30809009,597.26,597.1,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744508842766,0.59972201,597.26,597.1,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744508842965,0.30809009,597.25,597.1,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744508844673,0.59972446,597.24,597.1,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744508844873,0.30809009,597.23,597.1,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744508847073,0.30809009,597.23,597.06,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744508848870,0.30809009,597.23,597.06,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744508849275,0.30809009,597.23,597.06,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744508850572,0.30809009,597.26,597.06,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744508850772,0.30809009,597.25,597.06,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744508851068,0.30809009,597.24,597.06,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744508851268,0.33485693,597.27,597.06,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744508851472,0.30806127,597.26,597.06,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744508851671,0.29159649,597.23,597.06,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744508852274,0.29159649,597.23,596.84,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744508852574,0.29159649,597.23,596.84,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1744508852876,0.29159649,597.23,596.84,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1744508853378,0.33485693,597.27,596.84,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1744508854679,0.29155007,597.26,596.84,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1744508855681,0.29155007,597.26,596.85,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744508856378,0.33485693,597.27,596.85,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744508856577,0.3080171,597.26,596.85,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744508856779,0.29163437,597.25,596.85,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744508856982,0.3080171,597.24,596.85,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744508857782,0.29163437,597.25,596.85,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744508858077,0.30808364,597.24,596.85,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744508859783,0.59974856,597.23,596.85,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744508860082,0.30808364,597.22,596.85,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744508862194,1.58146719,597.22,596.85,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744508862391,0.30808364,597.21,596.85,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744508862892,0.29167837,597.2,596.85,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744508863093,0.30808364,597.19,596.85,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744508863794,1.58146719,597.19,596.85,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744508863994,0.30808364,597.18,596.85,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744508864192,1.27338355,597.19,596.85,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744508864393,0.30819294,597.18,596.85,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744508865094,0.334913,597.17,596.85,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744508865292,0.30819294,597.16,596.85,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744508865597,0.33492422,597.15,596.85,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744508865898,0.30821433,597.14,596.85,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744508866195,0.33493544,597.13,596.85,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744508866391,0.30821433,597.12,596.85,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744508866593,0.33494665,597.11,596.85,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744508866795,0.30821433,597.1,596.85,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744508866997,0.33495787,597.09,596.85,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744508867297,0.30824147,597.08,596.85,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744508867691,0.33496909,597.07,596.85,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744508867896,0.30824147,597.06,596.85,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744508868090,0.33498031,597.05,596.85,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744508868295,0.30824147,597.04,596.85,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744508868592,0.60000298,597.04,596.85,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744508868797,0.30824147,597.03,596.85,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744508869196,0.33499715,597.02,596.85,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744508869397,0.30824147,597.01,596.85,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744508869999,0.30824147,597.0,596.85,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744508870199,0.30824147,596.99,596.85,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744508870400,0.33501959,596.98,596.85,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744508870595,0.30824147,596.97,596.85,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744508871701,0.29177619,596.96,596.85,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744508871901,0.30824147,596.95,596.85,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744508873405,0.30824147,596.95,596.84,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744508873600,0.33501959,596.98,596.58,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744508873797,0.30830461,596.97,596.58,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744508873997,0.30830461,596.96,596.58,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744508874302,0.30830461,596.97,596.58,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744508874503,0.30830461,596.96,596.58,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744508874701,0.30830461,596.97,596.58,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744508875203,0.33501959,596.98,596.58,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744508875402,0.30834623,596.97,596.58,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744508876604,0.29183981,596.96,596.58,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744508877000,0.308343,596.95,596.58,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744508877504,0.33504204,596.94,596.58,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744508877705,0.308343,596.93,596.58,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744508878303,0.62688429,596.94,596.58,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744508878506,0.30834715,596.93,596.58,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744508880603,0.29185939,596.92,596.58,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744508880804,0.30834715,596.91,596.58,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744508881104,0.29185939,596.92,596.58,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744508881304,0.30837274,596.91,596.58,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744508881705,0.30837274,596.9,596.58,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744508881905,0.30837274,596.89,596.58,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744508882100,0.30837274,596.88,596.58,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744508882304,0.30837274,596.91,596.58,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744508882807,0.30844628,596.9,596.58,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744508883003,0.30844628,596.91,596.58,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744508883200,0.30844628,596.9,596.58,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744508883501,0.29187897,596.9,596.58,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744508883707,0.30844628,596.89,596.58,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744508883908,0.30844628,596.88,596.58,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744508884203,0.33504204,596.94,596.58,0.93208064]
["bitfinex-derivatives","BNBF0:USTF0",1744508884407,0.30846395,596.93,596.58,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744508884606,0.30846395,596.92,596.58,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744508884906,0.30846395,596.91,596.58,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744508885106,0.30846395,596.9,596.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744508885302,0.30846395,596.89,596.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744508885607,0.30846395,596.88,596.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744508885809,0.30846395,596.87,596.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744508886102,0.30846395,596.86,596.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744508886407,0.30846395,596.85,596.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744508886602,0.30846395,596.84,596.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744508886806,0.30846395,596.83,596.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744508887000,0.30846395,596.82,596.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744508887202,0.29204431,596.83,596.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744508887404,0.30864183,596.82,596.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744508887605,0.30864183,596.81,596.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744508887803,0.30864183,596.8,596.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744508888007,0.30864183,596.79,596.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744508888207,0.30864183,596.78,596.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744508888404,1.27338355,596.72,596.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744508888607,0.30864183,596.71,596.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744508888809,1.27338355,596.72,596.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744508889109,0.30860061,596.71,596.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744508889506,0.60062286,596.7,596.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744508889713,0.30860061,596.69,596.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744508890211,0.30079565,596.69,596.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744508890410,0.29202225,596.7,596.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744508891511,0.30851247,596.69,596.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744508891814,0.30851247,596.68,596.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744508892006,0.30851286,596.67,596.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744508892311,0.30851286,596.66,596.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744508892512,0.30851286,596.65,596.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744508892811,0.64372337,596.64,596.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744508893010,0.30851286,596.63,596.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744508893211,0.30851286,596.62,596.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744508893511,0.64374022,596.61,596.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744508893712,0.30851286,596.6,596.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744508894010,0.33522736,596.61,596.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744508894011,0.30851286,596.59,596.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744508894310,0.30851286,596.58,596.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744508894514,0.30851286,596.57,596.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744508894811,0.30851286,596.56,596.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744508895110,0.30851286,596.55,596.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744508895308,0.30851286,596.54,596.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744508895509,0.30851286,596.53,596.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744508895710,0.29200755,596.54,596.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744508895905,0.30851286,596.53,596.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744508896612,0.29200755,596.54,596.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744508896813,0.30844201,596.53,596.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744508898306,0.3084108,596.52,596.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744508898511,0.3084108,596.53,596.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744508901309,0.29200755,596.54,596.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744508901511,0.3083881,596.53,596.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744508901708,0.3083881,596.52,596.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744508904717,0.6003589,596.51,596.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744508904917,0.3083881,596.5,596.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744508906118,0.3083881,596.5,596.12,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744508907620,0.3083881,596.6,596.12,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744508907820,0.29197325,596.49,596.12,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744508908117,0.3083881,596.48,596.12,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744508908320,0.3083881,596.6,596.12,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744508908721,0.291961,596.47,596.12,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744508908921,0.3083881,596.46,596.12,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744508909317,0.3083881,596.6,596.12,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744508909618,0.3083881,596.6,596.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744508910623,0.29195978,596.59,596.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744508910923,0.3083881,596.58,596.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744508913525,0.3083881,596.6,596.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744508913723,0.29196223,596.57,596.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744508914221,0.3083937,596.56,596.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744508917121,0.29196223,596.57,596.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744508917322,0.3083555,596.56,596.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744508918726,0.29196223,596.57,596.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744508919026,0.30836317,596.56,596.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744508919626,0.30836317,596.55,596.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744508919923,0.30836317,596.54,596.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744508920121,0.30836317,596.6,596.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744508920826,0.29194508,596.59,596.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744508921030,0.30836317,596.58,596.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744508921829,0.30836317,596.58,596.07,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1744508922629,0.30836317,596.6,596.07,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1744508923424,0.33522736,596.61,596.07,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1744508923625,0.29195243,596.59,596.07,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1744508923825,0.30837121,596.58,596.07,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1744508924527,0.30837121,596.58,596.08,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744508925829,0.30837121,596.6,596.08,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744508926129,0.30837121,596.59,596.08,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744508926329,0.30837121,596.6,596.08,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744508926526,0.30837121,596.59,596.08,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744508926831,0.60033444,596.58,596.08,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744508927030,0.30837099,596.57,596.08,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744508928625,0.30837099,596.6,596.08,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744508928827,0.30837099,596.59,596.08,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744508929029,0.30837099,596.6,596.08,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744508929633,0.29196345,596.59,596.08,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744508929932,0.30837099,596.58,596.08,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744508931435,0.33522736,596.61,596.08,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744508931629,0.30834937,596.6,596.08,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744508931826,0.29194386,596.57,596.08,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744508932128,0.30834937,596.56,596.08,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744508933132,0.30834091,596.55,596.08,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744508933332,0.29194386,596.57,596.08,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744508933333,0.30834091,596.56,596.08,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744508934534,0.30834091,596.56,596.09,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744508937733,0.29196468,596.55,596.09,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744508937931,0.30834091,596.54,596.09,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744508940536,0.30834091,596.6,596.09,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744508940737,0.30834091,596.59,596.09,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744508940932,0.33522736,596.61,596.09,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744508940933,0.30834091,596.6,596.09,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744508941239,0.30834091,596.59,596.09,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744508941538,0.30834091,596.58,596.09,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744508941739,0.29194019,596.58,596.09,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744508942238,0.30833702,596.57,596.09,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744508943640,0.33522736,596.61,596.09,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744508943836,0.30833524,596.6,596.09,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744508944738,0.29193774,596.59,596.09,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744508944940,0.30833524,596.58,596.09,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744508946543,0.30833524,596.6,596.09,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744508946743,0.33522736,596.61,596.09,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744508946944,0.30834666,596.6,596.09,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744508947644,0.29193774,596.59,596.09,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744508947841,0.30834666,596.58,596.09,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744508948245,0.30834666,596.58,596.1,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744508948442,0.30834666,596.58,596.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1744508954343,0.30834666,596.58,596.11,0.97388467]
["bitfinex-derivatives","BNBF0:USTF0",1744508954845,0.30834666,596.58,596.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1744508955650,0.30834666,596.57,596.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1744508955852,0.30834666,596.71,596.11,0.97357771]
["bitfinex-derivatives","BNBF0:USTF0",1744508956152,0.30834666,596.7,596.11,0.97357771]
["bitfinex-derivatives","BNBF0:USTF0",1744508956352,0.30834666,596.86,596.11,0.97357771]
["bitfinex-derivatives","BNBF0:USTF0",1744508956651,0.2918496,596.72,596.11,0.97357771]
["bitfinex-derivatives","BNBF0:USTF0",1744508956951,0.30834666,596.71,596.12,0.97357771]
["bitfinex-derivatives","BNBF0:USTF0",1744508957151,0.30834666,596.86,596.12,0.97357771]
["bitfinex-derivatives","BNBF0:USTF0",1744508957349,0.30834666,596.85,596.12,0.97357771]
["bitfinex-derivatives","BNBF0:USTF0",1744508957648,0.30834666,596.84,596.12,0.97357771]
["bitfinex-derivatives","BNBF0:USTF0",1744508957854,0.29184837,596.84,596.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1744508958154,0.30834666,596.83,596.11,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744508960951,0.29184837,596.84,596.11,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744508961158,0.30824295,596.83,596.11,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744508962459,0.29184837,596.84,596.11,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744508962654,0.30824203,596.83,596.11,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744508964858,0.30824203,596.82,596.11,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744508965059,0.30824203,597.03,596.12,0.97234554]
["bitfinex-derivatives","BNBF0:USTF0",1744508965254,0.30824203,597.02,596.12,0.97234554]
["bitfinex-derivatives","BNBF0:USTF0",1744508965458,0.30824203,597.01,596.11,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744508965656,0.60007694,597.01,596.11,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744508965958,0.30824203,597.0,596.11,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744508966159,0.30824203,596.99,596.11,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744508966357,0.30824203,596.98,596.11,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744508966560,0.30824203,596.97,596.11,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744508966760,0.30824203,596.96,596.11,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744508966958,0.30824203,596.95,596.11,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744508967262,0.30824203,596.94,596.11,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744508967463,0.30824203,596.93,596.11,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744508967758,0.30824203,596.92,596.11,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744508967962,0.30824203,596.91,596.11,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744508968163,0.30824203,596.9,596.11,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744508968362,0.30824203,597.08,596.11,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744508968560,0.64321112,597.07,596.12,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744508968765,0.29183124,596.89,596.12,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744508968963,0.30824203,596.88,596.12,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744508969162,0.30824203,597.06,596.12,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744508969362,0.64322234,597.05,596.12,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744508969663,0.30824203,597.04,596.13,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744508969961,0.30824203,597.03,596.13,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744508970161,0.30824203,597.02,596.13,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744508970462,0.30821649,597.01,596.13,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744508970666,0.30821649,597.02,596.14,0.97168893]
["bitfinex-derivatives","BNBF0:USTF0",1744508970867,0.30821649,597.01,596.14,0.97168893]
["bitfinex-derivatives","BNBF0:USTF0",1744508971067,0.30821649,597.02,596.14,0.97168893]
["bitfinex-derivatives","BNBF0:USTF0",1744508971269,0.30821649,597.01,596.13,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744508971468,0.30821649,597.0,596.13,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744508971663,0.30821649,597.02,596.13,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744508971968,0.30821649,597.01,596.14,0.97158878]
["bitfinex-derivatives","BNBF0:USTF0",1744508972268,0.30821649,597.0,596.13,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744508972468,0.30821649,597.02,596.13,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744508972767,0.30821649,597.01,596.13,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744508972969,0.30821649,597.0,596.14,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744508973171,0.30821649,597.02,596.14,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744508973472,0.30822871,597.01,596.14,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744508973673,0.30822871,597.04,596.14,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744508974667,0.29182757,597.03,596.15,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744508974869,0.30822871,597.02,596.15,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744508975068,0.29182757,597.03,596.15,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744508975275,0.30823438,597.02,596.15,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744508976673,0.30823438,597.01,596.15,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744508976874,0.30823438,597.04,596.15,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744508977072,0.30823438,597.03,596.15,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744508977272,0.30823438,597.04,596.15,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744508977474,0.30823438,597.03,596.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744508977675,0.6000595,597.02,596.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744508977875,0.30823438,597.01,596.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744508978074,0.30823438,597.0,596.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744508978277,0.29182512,597.02,596.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744508978477,0.30827353,597.01,596.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744508978773,0.6432819,597.0,596.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744508978973,0.64328751,596.99,596.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744508979174,0.64329312,596.98,596.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744508979373,0.30827353,596.97,596.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744508979975,0.3082744,596.96,596.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744508980280,0.3082744,596.95,596.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744508980579,0.33501959,596.98,596.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744508980580,0.3082744,596.97,596.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744508980781,0.3082744,596.96,596.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744508980980,0.33501959,596.98,596.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744508980981,0.3082744,596.97,596.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744508981581,0.33501959,596.98,596.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744508981782,0.30827562,596.97,596.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744508982383,0.30827562,596.96,596.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744508982576,0.30827562,596.97,596.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744508982782,0.29185572,596.95,596.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744508983082,0.30827562,596.94,596.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744508983382,0.30827562,596.93,596.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744508983584,0.30827562,596.92,596.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744508983779,0.30827562,596.91,596.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744508983985,0.30827562,596.9,596.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744508984283,0.30827562,596.89,596.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744508984483,0.30827562,596.88,596.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744508984683,0.30827562,596.87,596.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744508984879,0.30827562,596.86,596.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744508985186,0.30827562,596.85,596.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744508985383,0.30827562,596.84,596.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744508985683,0.30827562,596.83,596.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744508985881,0.30827562,596.89,596.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744508986077,0.30827562,596.88,596.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744508986284,0.30827562,596.87,596.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744508986482,0.30826497,596.86,596.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744508986681,0.29185082,596.86,596.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744508986884,0.30826497,596.85,596.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744508987785,0.30826497,596.84,596.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744508987984,0.30826497,596.83,596.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744508988184,0.30826497,596.82,596.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744508988382,0.30826497,596.81,596.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744508988581,0.30826497,596.88,596.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744508988787,0.29185572,596.81,596.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744508988982,0.30826497,596.8,596.15,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1744508989383,1.27338355,596.83,596.15,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1744508989587,0.30826497,596.82,596.15,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1744508990389,0.29185939,596.81,596.15,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1744508990590,0.30826497,596.8,596.15,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1744508991587,0.30826497,596.82,596.15,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1744508991891,0.29186184,596.79,596.15,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1744508992190,0.30826497,596.78,596.15,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1744508993391,0.30826497,596.78,596.15,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1744508993793,0.29186184,596.79,596.15,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1744508993990,0.30825045,596.78,596.15,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1744508994594,0.30825045,596.82,596.15,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1744508994789,0.29185939,596.77,596.15,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1744508994988,0.30825045,596.76,596.15,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1744508995994,0.29185939,596.77,596.15,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1744508996188,0.30825045,596.76,596.15,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1744508997694,0.30825045,596.75,596.15,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1744508997894,0.29186673,596.75,596.15,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1744508998088,0.30825045,596.74,596.15,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1744508999293,0.30824387,596.73,596.15,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1744508999592,0.30824387,596.72,596.15,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1744508999793,0.30824387,596.74,596.15,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1744508999997,0.30824329,596.73,596.15,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1744509000194,0.30824329,596.74,596.15,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1744509000496,0.30824329,596.74,596.16,0.97293487]
["bitfinex-derivatives","BNBF0:USTF0",1744509000697,0.29186673,596.75,596.16,0.97293487]
["bitfinex-derivatives","BNBF0:USTF0",1744509000896,0.30821782,596.74,596.16,0.97293487]
["bitfinex-derivatives","BNBF0:USTF0",1744509001097,0.30821782,596.74,596.17,0.97293487]
["bitfinex-derivatives","BNBF0:USTF0",1744509001699,0.30821782,596.74,596.18,0.97293487]
["bitfinex-derivatives","BNBF0:USTF0",1744509002400,0.30821782,596.74,596.16,0.97293487]
["bitfinex-derivatives","BNBF0:USTF0",1744509002900,0.30821782,596.74,596.15,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744509003399,1.27338355,596.83,596.15,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744509003600,0.30823125,596.82,596.15,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744509003803,0.60008574,596.82,596.15,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744509004104,0.30823125,596.81,596.15,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1744509005398,0.30823125,596.81,596.15,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1744509006803,0.30824915,596.8,596.15,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1744509007104,0.30824915,596.81,596.15,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1744509007303,0.30824915,596.8,596.15,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1744509007504,0.30824915,596.81,596.15,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1744509007703,0.30824915,596.8,596.15,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1744509007905,0.30824915,596.81,596.15,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1744509008604,0.30824915,596.81,596.16,0.9744133]
["bitfinex-derivatives","BNBF0:USTF0",1744509009300,0.30824915,596.81,596.17,0.9744133]
["bitfinex-derivatives","BNBF0:USTF0",1744509009702,0.30824915,596.89,596.18,0.9744133]
["bitfinex-derivatives","BNBF0:USTF0",1744509009906,1.27338355,596.9,596.18,0.9744133]
["bitfinex-derivatives","BNBF0:USTF0",1744509010203,0.30823538,596.89,596.15,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744509010703,0.29188509,596.88,596.15,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744509010908,0.30823538,596.87,596.15,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744509011308,0.30823538,596.87,596.15,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1744509011808,0.30823538,596.87,596.15,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744509012108,0.30823538,596.87,596.15,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744509012608,0.30823538,596.89,596.15,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1744509012905,0.30823538,596.88,596.15,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1744509013103,0.30823538,596.89,596.15,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1744509013306,0.30823538,596.88,596.15,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1744509013504,0.30823538,596.87,596.15,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1744509013704,0.29186795,596.88,596.15,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1744509013905,0.30823538,596.87,596.15,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1744509015611,0.30823538,596.97,596.15,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1744509015911,0.6432662,596.96,596.15,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1744509016112,0.30823538,596.95,596.15,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1744509016314,0.64327742,596.94,596.15,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1744509016514,0.64328304,596.93,596.15,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1744509016813,0.64328865,596.92,596.15,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1744509017109,0.64329426,596.91,596.15,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1744509017307,0.64329987,596.9,596.15,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1744509017508,0.64330549,596.89,596.15,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1744509017812,0.33507572,596.88,596.15,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1744509018013,0.64337963,596.88,596.15,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1744509018211,0.30830391,596.87,596.15,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1744509018412,0.30830391,596.86,596.15,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1744509018711,0.30830391,596.85,596.15,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1744509018913,0.30830391,596.84,596.15,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1744509019108,0.30830391,596.83,596.15,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1744509019308,0.33507572,596.88,596.15,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1744509019512,0.30831181,596.87,596.15,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1744509019712,0.30831181,596.86,596.15,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1744509019908,0.30831181,596.85,596.15,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1744509020108,0.30831181,596.84,596.15,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1744509020310,0.30831181,596.83,596.15,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1744509020512,0.30831181,596.82,596.15,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1744509020709,0.30831181,596.81,596.15,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1744509021015,0.30831181,596.8,596.15,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1744509021316,0.30831181,596.79,596.15,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1744509021511,0.30831181,596.78,596.15,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1744509021716,0.30831181,596.77,596.15,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1744509022015,0.30831181,596.76,596.15,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1744509022216,0.30831181,596.81,596.15,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1744509022414,0.30831181,596.8,596.15,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1744509022711,0.30831181,596.79,596.15,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1744509022914,1.27338355,596.82,596.15,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1744509022915,0.30831181,596.81,596.15,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1744509024216,0.30830699,596.8,596.15,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1744509024414,0.30830699,596.81,596.15,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1744509024613,0.30830699,596.8,596.15,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1744509024917,0.29189733,596.79,596.15,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1744509025317,0.30830699,596.78,596.15,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1744509027619,0.29190101,596.77,596.15,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1744509028016,0.30830699,596.76,596.15,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1744509028521,0.30830699,596.75,596.15,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1744509028716,0.30830699,596.74,596.15,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1744509028915,0.29190101,596.77,596.15,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1744509029115,0.30839174,596.76,596.15,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1744509029313,0.30839174,596.75,596.15,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1744509029520,0.30839174,596.74,596.15,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1744509029718,0.30839174,596.76,596.15,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1744509029918,0.30839174,596.75,596.15,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1744509030115,0.30839174,596.74,596.15,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1744509030420,0.30839174,596.76,596.15,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1744509030614,0.30844791,596.75,596.15,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1744509030919,0.64360224,596.74,596.15,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1744509031121,0.64360786,596.73,596.15,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1744509031321,0.30844791,596.72,596.15,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1744509031525,0.30844791,596.71,596.15,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1744509031722,0.3351768,596.7,596.15,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1744509031921,0.30844791,596.69,596.15,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1744509032123,0.33518804,596.68,596.15,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1744509032325,0.30844791,596.67,596.15,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1744509032727,0.33519927,596.66,596.15,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1744509032925,0.30844791,596.65,596.15,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1744509033825,0.2919708,596.64,596.15,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1744509034021,0.30844791,596.63,596.15,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1744509035429,0.2919708,596.64,596.15,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1744509035632,0.30842997,596.63,596.15,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1744509039432,0.33522174,596.62,596.15,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1744509039631,0.30842997,596.61,596.15,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1744509040031,0.33523298,596.6,596.15,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1744509040332,0.30847613,596.59,596.15,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1744509040525,0.33524422,596.58,596.15,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1744509040728,0.30847613,596.57,596.15,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1744509041331,0.33525546,596.56,596.15,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1744509041533,0.30847613,596.55,596.15,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1744509041727,0.3352667,596.54,596.15,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1744509041930,0.30852226,596.53,596.15,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1744509042131,0.30852226,596.53,596.15,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1744509042331,0.33527794,596.52,596.15,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744509042632,0.30852226,596.51,596.15,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744509042833,0.33528918,596.5,596.15,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744509043132,0.30852226,596.49,596.15,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744509043332,0.33530042,596.48,596.15,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744509043533,0.30852226,596.47,596.15,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744509043732,0.33531167,596.46,596.15,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744509043929,0.30852226,596.45,596.15,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744509044534,0.64383955,596.45,596.15,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744509044729,0.30852226,596.44,596.15,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744509045834,0.29204799,596.43,596.15,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744509046135,0.30852226,596.42,596.15,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744509048133,0.29204799,596.43,596.15,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744509048336,0.30848577,596.42,596.15,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744509048732,0.29202838,596.41,596.15,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744509049235,0.30848577,596.4,596.15,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744509049437,0.30848577,596.4,596.15,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744509050136,0.30848577,596.4,596.06,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744509051638,0.30848577,596.44,596.06,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744509052740,0.29203818,596.43,596.06,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744509052938,0.30848116,596.42,596.06,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744509054643,0.30848116,596.44,596.06,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744509054843,0.30848116,596.43,596.06,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744509055043,0.30848116,596.44,596.06,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744509055645,0.29203818,596.43,596.06,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744509055846,0.30848116,596.42,596.06,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744509056042,0.29203818,596.43,596.06,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744509056238,0.30848057,596.41,596.06,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744509056445,0.30848057,596.4,596.06,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744509056641,0.30848057,596.42,596.06,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744509057745,0.30848057,596.44,596.06,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744509058045,0.30848057,596.43,596.06,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744509058246,0.30848057,596.44,596.06,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744509058445,0.30848057,596.43,596.06,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744509058644,0.30848057,596.44,596.06,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744509058842,0.2920149,596.43,596.06,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744509059046,0.30848057,596.42,596.06,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744509060842,0.33531729,596.45,596.06,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744509060843,0.30841654,596.41,596.06,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744509061047,0.30841654,596.44,596.06,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744509061248,0.30841654,596.43,596.06,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744509061542,0.30841654,596.42,596.06,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744509061747,0.29199898,596.42,596.06,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744509061948,0.30841654,596.41,596.06,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744509063751,0.30841654,596.4,596.06,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744509064050,0.30841654,596.39,596.06,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744509064346,0.30841654,596.38,596.06,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744509064547,0.30841654,596.44,596.06,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744509064751,0.29198918,596.41,596.06,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744509065051,0.30841654,596.4,596.06,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744509066654,0.30841654,596.39,596.06,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744509066854,0.3084174,596.38,596.06,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744509067054,0.3084174,596.4,596.06,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744509067351,0.3084174,596.39,596.06,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744509067649,0.3084174,596.38,596.06,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744509067855,0.3084174,596.4,596.06,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744509068047,0.3084174,596.39,596.06,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744509068353,0.3084174,596.38,596.06,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744509068649,0.3084174,596.37,596.06,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744509068854,0.3084174,596.36,596.06,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744509069051,0.3084174,596.4,596.06,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744509069654,0.3084174,596.44,596.06,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744509069848,0.29199898,596.39,596.06,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744509070050,0.3084174,596.38,596.06,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744509071760,0.3084174,596.38,596.05,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744509072654,0.3084174,596.37,596.05,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744509072861,0.29200143,596.39,596.05,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744509073053,0.3084174,596.38,596.05,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744509074965,0.30842007,596.37,596.05,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744509075158,0.30842007,596.38,596.05,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744509075665,0.30842007,596.44,596.04,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744509076767,0.2919953,596.43,596.04,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744509076967,0.30842007,596.42,596.04,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744509078664,0.30842007,596.44,596.04,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744509079666,0.2919904,596.43,596.04,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744509079868,0.30840659,596.42,596.04,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744509081670,0.33531729,596.45,596.04,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744509081671,0.30840659,596.44,596.04,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744509081870,0.30840659,596.43,596.04,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744509082071,0.30840659,596.44,596.04,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744509082272,0.30840659,596.43,596.04,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744509082469,0.30840659,596.42,596.04,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744509082670,0.2919904,596.42,596.04,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744509083072,0.30842162,596.41,596.04,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744509084774,0.30842162,596.44,596.04,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744509084975,0.30842162,596.43,596.04,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744509085178,0.30842162,596.42,596.04,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744509085471,0.30842162,596.41,596.04,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744509085675,0.29201245,596.41,596.04,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744509085876,0.30842162,596.4,596.04,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744509086170,0.30845829,596.39,596.04,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744509086375,0.30845829,596.38,596.04,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744509086676,0.30845829,596.37,596.04,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744509086875,0.30845829,596.4,596.04,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744509087670,0.29201245,596.41,596.04,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744509087875,0.30853674,596.4,596.04,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744509088777,0.30853674,596.39,596.04,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744509089074,0.30853674,596.38,596.04,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744509089374,0.30853674,596.37,596.04,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744509089571,0.30853674,596.36,596.04,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744509089777,0.30853674,596.35,596.04,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744509090071,0.30853674,596.34,596.04,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744509090277,0.30853674,596.4,596.04,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744509090474,1.27338355,596.33,596.04,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744509090674,0.30853674,596.32,596.04,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744509091676,0.29208108,596.31,596.04,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744509091872,0.30853674,596.3,596.04,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744509092478,0.29208108,596.31,596.04,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744509092776,0.30854044,596.3,596.04,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744509093676,0.30854044,596.42,596.04,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744509093874,0.29210927,596.29,596.04,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744509094377,0.30854044,596.28,596.04,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744509094576,0.30854044,596.27,596.04,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744509094773,0.30854044,596.42,596.04,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744509094971,0.30854044,596.41,596.04,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744509095182,0.64388584,596.4,596.04,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744509095374,0.64389146,596.39,596.04,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744509095577,0.64389709,596.38,596.04,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744509095774,0.30854044,596.37,596.04,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744509095978,1.27338355,596.34,596.04,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744509096178,0.30854044,596.33,596.04,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744509097379,1.27338355,596.34,596.04,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744509097575,0.30855172,596.33,596.04,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744509098681,0.30855172,596.32,596.04,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744509098877,0.30855172,596.37,596.04,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744509099082,0.30855172,596.36,596.04,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744509099381,0.30855172,596.35,596.04,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744509099579,0.30855172,596.34,596.04,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744509099781,0.30855172,596.37,596.04,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744509100785,0.29207005,596.36,596.04,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744509100986,0.30855172,596.35,596.04,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744509101586,0.30855172,596.35,596.02,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1744509101888,0.30855172,596.35,596.02,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744509102584,0.30855172,596.34,596.02,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744509102785,0.30855172,596.37,596.02,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744509102987,0.30855172,596.36,596.02,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744509103187,0.30855172,596.37,596.02,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744509103488,0.30855172,596.36,596.02,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744509103688,0.29205534,596.36,596.02,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744509103883,0.30855172,596.35,596.02,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744509105783,0.60060951,596.34,596.02,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744509105989,0.30855172,596.33,596.02,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744509108391,0.30855172,596.33,595.98,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744509108691,0.33535665,596.38,595.98,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744509108891,0.30852644,596.37,595.98,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744509109793,0.29206269,596.36,595.98,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744509110092,0.30852644,596.35,595.98,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744509111792,0.30852644,596.34,595.98,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744509112092,0.30852644,596.33,595.98,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744509112393,0.30849909,596.37,595.98,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744509112592,0.33535665,596.38,595.98,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744509112785,0.30850635,596.37,595.98,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744509112986,0.29205289,596.36,595.98,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744509113294,0.30850635,596.35,595.98,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744509114692,0.60058865,596.34,595.98,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744509114892,0.30850635,596.33,595.98,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744509117695,0.30850635,596.37,595.98,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744509117991,0.30850635,596.36,595.98,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744509118191,0.30850635,596.37,595.98,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744509118395,0.30850635,596.36,595.98,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744509118596,0.30850635,596.37,595.98,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744509118796,0.2920774,596.36,595.98,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744509118994,0.30850635,596.35,595.98,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744509120691,0.30850635,596.37,595.98,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744509121798,0.29209456,596.36,595.98,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744509121991,0.30850635,596.35,595.98,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744509122694,0.29209456,596.36,595.98,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744509122895,0.30858136,596.35,595.98,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744509123899,0.30858136,596.34,595.98,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744509124093,0.30858136,596.37,595.98,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744509124700,0.29209456,596.36,595.98,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744509124898,0.30858136,596.35,595.98,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744509125097,0.64395488,596.35,595.98,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744509125294,0.30858136,596.34,595.98,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744509125495,0.33538477,596.33,595.98,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744509125796,0.30858136,596.32,595.98,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744509126099,0.33539601,596.31,595.98,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744509126295,0.30858136,596.3,595.98,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744509127300,0.643983,596.3,595.98,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744509127501,0.33540164,596.3,595.98,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744509127701,0.60074754,596.29,595.98,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744509127897,0.30862233,596.28,595.98,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744509128201,0.30862233,596.28,595.96,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1744509129103,0.29212521,596.29,595.96,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1744509129306,0.30863591,596.28,595.96,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1744509129806,0.29212766,596.27,595.96,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1744509130104,0.30863591,596.26,595.96,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1744509132505,0.30863591,596.26,595.96,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1744509132703,0.30863591,596.29,595.96,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1744509133307,0.30863591,596.28,595.96,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1744509133608,0.30863591,596.27,595.96,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1744509133807,0.29210927,596.27,595.96,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1744509134209,0.30859042,596.26,595.96,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1744509135409,0.30859042,596.26,595.96,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744509135609,0.29210927,596.27,595.96,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744509135811,0.30859125,596.26,595.96,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744509137107,0.29210927,596.27,595.96,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744509137307,0.30854657,596.26,595.96,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744509138911,0.30854657,596.25,595.96,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744509139212,0.30854848,596.24,595.96,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744509139411,0.30854848,596.32,595.96,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744509139614,0.30854848,596.31,595.96,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744509139810,0.29207863,596.23,595.96,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744509140015,0.30854848,596.22,595.91,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744509140211,0.30854848,596.32,595.91,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744509140408,1.27338355,596.33,595.91,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744509140612,0.30854692,596.32,595.91,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744509141515,0.6006329,596.31,595.91,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744509141715,0.30854692,596.3,595.91,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744509142014,0.29208598,596.31,595.91,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744509142214,0.30853759,596.3,595.91,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744509142615,0.30853759,596.3,595.91,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744509143711,0.29208598,596.31,595.91,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744509143916,0.30852339,596.3,595.91,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744509144614,0.30852339,596.29,595.91,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744509144816,0.29207985,596.29,595.91,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744509145017,0.30852339,596.28,595.91,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744509147820,0.30852339,596.27,595.91,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744509148014,0.30852339,596.42,595.91,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744509148215,0.30852339,596.41,595.91,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744509148420,0.30852339,596.42,595.91,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744509148720,0.29208966,596.4,595.91,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744509148914,0.30852339,596.39,595.91,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744509149118,0.30852339,596.39,595.91,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744509149322,0.30852339,596.38,595.91,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744509149520,0.30852339,596.39,595.91,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744509150022,0.30852339,596.38,595.91,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744509150217,0.30859289,596.37,595.91,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744509150423,0.30859289,596.36,595.91,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744509150617,0.30859289,596.35,595.91,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744509150822,0.30859289,596.34,595.91,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744509151017,0.30859289,596.33,595.91,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744509151220,0.30859289,596.39,595.91,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744509151418,0.30859289,596.38,595.91,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744509151625,0.30859289,596.39,595.91,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744509151818,0.29208966,596.4,595.91,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744509152119,0.30863826,596.39,595.91,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744509152319,1.27338355,596.34,595.91,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744509152520,0.30863826,596.33,595.91,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744509153127,0.30863826,596.32,595.91,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744509153426,1.27338355,596.34,595.91,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744509153725,0.3086892,596.33,595.91,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744509153920,1.27338355,596.34,595.91,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744509154222,0.30869455,596.33,595.91,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744509154423,0.30869455,596.32,595.91,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744509154622,1.27338355,596.15,595.91,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744509154825,0.30869455,596.14,595.91,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744509155030,1.27338355,596.15,595.91,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744509155226,0.30872433,596.14,595.91,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744509156226,1.27338355,596.15,595.91,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744509156427,0.30872742,596.14,595.91,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744509156830,0.3087308,596.13,595.91,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744509157026,0.3087308,596.33,595.91,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744509157222,0.3087308,596.32,595.91,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744509157423,0.29218408,596.12,595.91,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744509157628,0.3087308,596.11,595.91,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744509157929,0.3087308,596.1,595.91,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744509158128,0.3087308,596.09,595.91,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744509158328,1.27338355,596.34,595.91,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744509158529,0.60090637,596.08,595.91,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744509158729,0.30872965,596.07,595.91,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744509159130,0.30872965,596.33,595.91,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744509159328,0.30872965,596.32,595.91,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744509159727,0.30872965,596.33,595.91,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744509160026,0.30872965,596.32,595.91,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744509160430,0.30872965,596.31,595.91,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744509160730,0.30872965,596.37,595.91,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744509160932,0.29215219,596.3,595.91,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744509161126,0.30872965,596.29,595.91,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744509161330,0.30872965,596.37,595.91,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744509162427,0.29215219,596.36,595.91,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744509162633,0.30872965,596.35,595.91,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744509162836,0.30872965,596.34,595.91,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744509163031,0.30872965,596.35,595.91,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744509163231,0.29215219,596.36,595.91,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744509163434,0.3087174,596.35,595.91,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744509163637,0.3087174,596.34,595.91,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744509163935,0.3087174,596.33,595.91,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744509164235,0.3087174,596.32,595.91,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744509164435,0.3087174,596.31,595.91,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744509164632,0.3087174,596.35,595.91,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744509164830,0.29215219,596.36,595.91,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744509164831,0.3087174,596.34,595.91,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1744509165028,0.3087174,596.33,595.82,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744509165236,0.3087174,596.32,595.76,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744509165437,0.3087174,596.31,595.76,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744509165736,0.3087174,596.3,594.61,0.29219634]
["bitfinex-derivatives","BNBF0:USTF0",1744509165936,0.3087174,596.29,594.62,0.87138417]
["bitfinex-derivatives","BNBF0:USTF0",1744509166131,0.3087174,596.28,594.63,0.87138417]
["bitfinex-derivatives","BNBF0:USTF0",1744509166330,0.3087174,596.27,594.64,0.87138417]
["bitfinex-derivatives","BNBF0:USTF0",1744509166534,0.30879056,596.26,594.65,0.8713815]
["bitfinex-derivatives","BNBF0:USTF0",1744509166737,0.30879056,596.25,594.66,0.8713815]
["bitfinex-derivatives","BNBF0:USTF0",1744509166936,0.30879056,596.24,594.67,0.8713815]
["bitfinex-derivatives","BNBF0:USTF0",1744509167131,0.30879056,596.24,594.68,0.57465076]
["bitfinex-derivatives","BNBF0:USTF0",1744509167338,0.30879056,596.23,594.69,0.57465076]
["bitfinex-derivatives","BNBF0:USTF0",1744509167540,0.30879056,596.22,594.7,0.57465076]
["bitfinex-derivatives","BNBF0:USTF0",1744509167734,0.30879056,596.21,594.71,0.57465076]
["bitfinex-derivatives","BNBF0:USTF0",1744509167935,0.30879056,596.21,594.72,0.57465076]
["bitfinex-derivatives","BNBF0:USTF0",1744509168140,0.3087947,596.2,594.73,0.57465076]
["bitfinex-derivatives","BNBF0:USTF0",1744509168441,0.3087947,596.19,594.74,0.57465076]
["bitfinex-derivatives","BNBF0:USTF0",1744509168634,0.33547478,596.17,594.75,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744509168839,0.3087947,596.16,594.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744509169135,0.3087947,596.15,594.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744509169334,0.3087947,596.14,594.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744509169535,0.3087947,596.13,594.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744509169736,0.30881016,596.12,594.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744509169937,0.30881016,596.11,594.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744509170138,0.30881016,596.16,594.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744509170440,0.30881016,596.15,594.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744509170739,0.30881016,596.14,594.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744509170941,1.27338355,596.15,594.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744509171137,0.30881016,596.14,594.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744509171337,0.33550291,596.12,594.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744509171642,0.30891984,596.11,594.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744509172342,0.3355198,596.09,594.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744509172541,0.30891984,596.08,594.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744509172735,0.60137279,596.08,594.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744509172937,0.33553669,596.06,594.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744509173140,0.30894649,596.05,594.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744509173543,0.33555357,596.03,594.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744509173842,0.30894649,596.02,594.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744509174538,0.30894649,596.01,594.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744509174840,0.30894649,596.0,594.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744509175042,0.33558173,595.98,594.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744509175243,0.30894649,595.97,594.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744509175446,0.30894649,595.96,594.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744509175642,0.30894649,595.97,594.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744509175839,0.29244926,595.96,594.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744509176246,0.30889889,595.95,594.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744509176442,0.30889889,595.94,594.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744509176642,0.30889889,595.93,594.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744509176844,0.30889889,595.92,594.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744509177042,0.30889889,595.91,594.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744509177239,0.33563241,595.89,594.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744509177439,0.30889889,595.88,594.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744509178246,0.33564931,595.86,594.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744509178444,0.30889889,595.85,594.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744509179346,0.33564931,595.86,594.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744509179547,0.30893018,595.85,594.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744509181348,0.33566058,595.84,594.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744509181549,0.30893018,595.83,594.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744509181746,0.33567184,595.82,594.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744509181943,0.30893018,595.81,594.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744509182148,0.6445839,595.8,594.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744509182346,0.64458953,595.79,594.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744509182545,0.30890079,595.78,594.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744509183654,0.33570001,595.77,594.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744509183854,0.30890079,595.76,594.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744509184054,0.33571128,595.75,594.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744509184253,0.30890079,595.74,594.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744509184453,0.33572255,595.73,594.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744509184649,0.30890079,595.72,594.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744509184850,0.64462898,595.72,594.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744509185047,0.30890079,595.71,594.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744509185255,0.33572819,595.72,594.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744509185455,0.30887763,595.71,594.75,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744509186758,0.30887763,595.71,594.75,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1744509187757,0.33573946,595.7,594.75,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1744509188061,0.30887763,595.69,594.75,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1744509188451,0.33573946,595.7,594.75,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1744509188761,0.30888063,595.69,594.75,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1744509189358,0.33575073,595.68,594.75,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1744509189562,0.30888063,595.67,594.76,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744509190154,0.30888195,595.66,594.76,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744509190354,0.30888195,595.67,594.76,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744509190553,0.30888195,595.65,594.76,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744509190756,0.30888195,595.64,594.76,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744509190958,0.30888195,595.63,594.76,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744509191157,0.30888195,595.65,594.76,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744509191354,0.30888195,595.64,594.76,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744509191560,0.30888195,595.65,594.76,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744509191760,0.30888195,595.64,594.76,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744509191961,0.30888195,595.63,594.76,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744509192154,0.30888195,595.65,594.76,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744509195860,0.30888195,595.67,594.76,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744509196065,0.30888195,595.66,594.76,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744509196265,0.30888195,595.65,594.76,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744509196461,0.33575073,595.68,594.76,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744509196462,0.30888195,595.67,594.76,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744509196660,0.30888195,595.64,594.76,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744509196864,0.30888195,595.63,594.76,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744509198667,0.30888195,595.67,594.76,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744509198860,0.29247261,595.62,594.76,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744509199061,0.30888195,595.61,594.76,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744509200972,0.30888195,595.61,594.77,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744509203369,0.29247261,595.62,594.77,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744509203567,0.30887321,595.61,594.77,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744509204869,0.30887321,595.67,594.77,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744509205070,0.30887321,595.66,594.77,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744509205271,0.30887321,595.67,594.77,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744509205572,0.30887321,595.66,594.77,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744509205771,0.29246893,595.66,594.77,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744509205964,0.30887321,595.65,594.77,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744509211276,0.29246893,595.66,594.77,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744509211478,0.30887718,595.65,594.77,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744509212975,0.3088798,595.64,594.77,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744509213275,0.3088798,595.63,594.77,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744509213478,0.3088798,595.65,594.77,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744509213680,0.3088798,595.67,594.77,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744509213880,0.3088798,595.66,594.77,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744509214075,0.3088798,595.67,594.77,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744509214776,0.29245909,595.66,594.77,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744509214978,0.3088798,595.65,594.77,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744509215280,1.27338355,595.64,594.77,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744509215480,0.3088798,595.63,594.77,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744509216182,1.27338355,595.64,594.77,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744509216382,0.30887874,595.63,594.77,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744509216578,0.30887874,595.63,594.77,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744509217486,0.30887874,595.63,594.78,0.57518381]
["bitfinex-derivatives","BNBF0:USTF0",1744509217783,0.29246401,595.62,594.77,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744509217985,0.30887874,595.61,594.77,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744509218177,0.30887874,595.61,594.78,0.57521396]
["bitfinex-derivatives","BNBF0:USTF0",1744509218382,0.30887874,595.61,594.77,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1744509218580,0.30887874,595.61,594.78,0.57530623]
["bitfinex-derivatives","BNBF0:USTF0",1744509218781,0.30887874,595.61,594.77,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1744509218980,0.30887874,595.61,594.78,0.57530717]
["bitfinex-derivatives","BNBF0:USTF0",1744509219287,0.30887874,595.61,594.79,0.57533726]
["bitfinex-derivatives","BNBF0:USTF0",1744509219480,0.29246401,595.62,594.8,0.57533726]
["bitfinex-derivatives","BNBF0:USTF0",1744509219790,0.30888068,595.61,594.79,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744509220090,0.30888068,595.61,594.8,0.57544715]
["bitfinex-derivatives","BNBF0:USTF0",1744509220388,0.30888068,595.61,594.81,0.57544715]
["bitfinex-derivatives","BNBF0:USTF0",1744509220587,0.30888068,595.61,594.82,0.57544715]
["bitfinex-derivatives","BNBF0:USTF0",1744509220886,0.30888068,595.61,594.83,0.57575518]
["bitfinex-derivatives","BNBF0:USTF0",1744509221086,0.30888068,595.61,594.79,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744509221386,0.30888068,595.61,594.8,0.57578314]
["bitfinex-derivatives","BNBF0:USTF0",1744509221587,0.30888068,595.61,594.81,0.57578314]
["bitfinex-derivatives","BNBF0:USTF0",1744509221787,0.30888068,595.61,594.82,0.57578314]
["bitfinex-derivatives","BNBF0:USTF0",1744509221988,0.30888068,595.61,594.83,0.57578314]
["bitfinex-derivatives","BNBF0:USTF0",1744509222183,0.30888068,595.61,594.79,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744509222388,0.30888068,595.61,594.8,0.55482452]
["bitfinex-derivatives","BNBF0:USTF0",1744509222589,0.30888068,595.61,594.81,0.55482452]
["bitfinex-derivatives","BNBF0:USTF0",1744509222888,0.30888068,595.6,594.82,0.55482452]
["bitfinex-derivatives","BNBF0:USTF0",1744509223090,0.30888068,595.67,594.83,0.55482452]
["bitfinex-derivatives","BNBF0:USTF0",1744509223292,0.30888068,595.66,594.84,0.55482452]
["bitfinex-derivatives","BNBF0:USTF0",1744509223487,0.30888068,595.67,594.85,0.55549033]
["bitfinex-derivatives","BNBF0:USTF0",1744509223686,0.30888068,595.66,594.86,0.55549033]
["bitfinex-derivatives","BNBF0:USTF0",1744509223891,0.60134469,595.65,594.84,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744509224091,0.30888068,595.64,594.85,0.55548835]
["bitfinex-derivatives","BNBF0:USTF0",1744509224292,0.30888068,595.64,594.86,0.55548835]
["bitfinex-derivatives","BNBF0:USTF0",1744509224484,0.30888068,595.64,594.87,0.55548835]
["bitfinex-derivatives","BNBF0:USTF0",1744509224689,0.30888068,595.64,594.84,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744509224991,0.30888068,595.64,594.85,0.55576849]
["bitfinex-derivatives","BNBF0:USTF0",1744509225191,0.30888068,595.64,594.86,0.55576849]
["bitfinex-derivatives","BNBF0:USTF0",1744509225496,0.30888068,595.64,594.87,0.55576849]
["bitfinex-derivatives","BNBF0:USTF0",1744509225793,0.30888068,595.64,594.88,0.55576849]
["bitfinex-derivatives","BNBF0:USTF0",1744509225986,0.30888068,595.67,594.84,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744509226191,0.30888068,595.66,594.85,0.55590529]
["bitfinex-derivatives","BNBF0:USTF0",1744509226385,0.30888068,595.67,594.86,0.55590529]
["bitfinex-derivatives","BNBF0:USTF0",1744509226584,0.30888068,595.66,594.87,0.55590529]
["bitfinex-derivatives","BNBF0:USTF0",1744509226789,0.29245786,595.66,594.88,0.55590529]
["bitfinex-derivatives","BNBF0:USTF0",1744509227095,0.29245786,595.66,594.89,0.5560399]
["bitfinex-derivatives","BNBF0:USTF0",1744509227096,0.30888068,595.65,594.89,0.5560399]
["bitfinex-derivatives","BNBF0:USTF0",1744509227290,0.30888068,595.65,594.84,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744509227487,0.30888068,595.65,594.85,0.55619765]
["bitfinex-derivatives","BNBF0:USTF0",1744509227686,0.30888068,595.65,594.86,0.55619765]
["bitfinex-derivatives","BNBF0:USTF0",1744509227886,0.30888068,595.65,594.87,0.55619765]
["bitfinex-derivatives","BNBF0:USTF0",1744509228186,0.30888068,595.65,594.88,0.55619765]
["bitfinex-derivatives","BNBF0:USTF0",1744509228389,0.30888068,595.65,594.89,0.55619765]
["bitfinex-derivatives","BNBF0:USTF0",1744509228594,0.30888068,595.65,594.9,0.55619765]
["bitfinex-derivatives","BNBF0:USTF0",1744509228892,0.30888068,595.65,594.91,0.55619765]
["bitfinex-derivatives","BNBF0:USTF0",1744509229187,0.29245786,595.66,594.91,0.55619765]
["bitfinex-derivatives","BNBF0:USTF0",1744509229385,0.30887267,595.65,594.92,0.55619765]
["bitfinex-derivatives","BNBF0:USTF0",1744509229585,0.30887267,595.65,594.92,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744509230791,0.29245786,595.66,594.92,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744509231091,0.30887774,595.65,594.92,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744509231592,0.30887774,595.65,594.93,0.55668536]
["bitfinex-derivatives","BNBF0:USTF0",1744509231792,0.30887774,595.64,594.92,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744509231994,0.30887774,595.67,594.93,0.55668852]
["bitfinex-derivatives","BNBF0:USTF0",1744509232188,0.30887774,595.66,594.92,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744509232391,0.33575073,595.68,594.93,0.55669378]
["bitfinex-derivatives","BNBF0:USTF0",1744509232392,0.30887774,595.67,594.93,0.55669378]
["bitfinex-derivatives","BNBF0:USTF0",1744509232593,0.30887774,595.66,594.92,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744509232791,0.29244066,595.66,594.93,0.55679565]
["bitfinex-derivatives","BNBF0:USTF0",1744509232993,0.30887774,595.65,594.92,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744509233198,0.30887774,595.65,594.93,0.55679356]
["bitfinex-derivatives","BNBF0:USTF0",1744509233400,0.30887774,595.65,594.92,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744509233599,0.30887774,595.65,594.93,0.55686089]
["bitfinex-derivatives","BNBF0:USTF0",1744509233796,0.30887774,595.65,594.92,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744509233999,0.30887774,595.65,594.93,0.55685651]
["bitfinex-derivatives","BNBF0:USTF0",1744509234201,0.30887774,595.65,594.92,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744509234901,0.30887774,595.67,594.92,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744509235602,0.33575073,595.68,594.92,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744509235800,0.29244312,595.66,594.92,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744509236000,0.3088781,595.65,594.92,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744509237707,0.3088781,595.67,594.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1744509238808,0.29244066,595.66,594.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1744509239006,0.3088781,595.65,594.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1744509240508,0.29244066,595.66,594.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1744509240708,0.30887905,595.65,594.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1744509241008,0.30887905,595.64,594.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1744509241203,0.30887905,595.63,594.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1744509241409,0.30887905,595.67,594.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1744509241611,0.33575073,595.68,594.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1744509241812,0.29244066,595.66,594.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1744509242011,0.30887688,595.65,594.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1744509243211,0.29244066,595.66,594.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1744509243410,0.30887807,595.65,594.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1744509246511,0.33575073,595.68,594.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1744509246708,0.3088891,595.67,594.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1744509247910,0.29244066,595.66,594.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1744509248105,0.29244066,595.66,594.92,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744509248308,0.3088891,595.65,594.92,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744509248508,0.3088891,595.65,594.92,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1744509248709,0.3088891,595.65,594.92,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1744509249811,0.30893778,595.64,594.92,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744509250011,0.30893778,595.63,594.92,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744509250211,0.30893778,595.65,594.92,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744509250514,0.30893778,595.64,594.92,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744509250813,0.30893778,595.63,594.92,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744509251006,0.30893778,595.62,594.92,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744509251209,0.30893778,595.65,594.92,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744509251407,0.30893778,595.64,594.92,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744509251608,0.30893778,595.65,594.92,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744509251808,0.30893778,595.64,594.92,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744509252011,0.30893778,595.63,594.92,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744509252213,0.30893778,595.62,594.92,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744509252413,0.30893778,595.61,594.92,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744509252614,0.30893778,595.6,594.92,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744509252811,0.30893778,595.59,594.92,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744509253011,0.30893778,595.58,594.92,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744509253314,0.30893778,595.57,594.92,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744509253511,0.30893778,595.67,594.92,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744509253713,0.30893778,595.66,594.92,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744509253915,0.29247261,595.56,594.92,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744509254111,0.30893778,595.55,594.92,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744509254309,0.30893778,595.67,594.92,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744509254512,0.30893778,595.54,594.92,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744509254713,0.30893778,595.53,594.92,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744509254914,0.30893778,595.67,594.92,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744509255215,0.30893778,595.66,594.92,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744509255410,0.30893778,595.65,594.92,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744509255610,1.27338355,595.57,594.92,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744509255809,0.30893778,595.56,594.92,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744509258211,0.30893778,595.64,594.92,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744509258410,0.6447167,595.63,594.92,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744509258616,0.64472234,595.62,594.92,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744509258813,0.64472797,595.61,594.92,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744509259015,0.30893778,595.6,594.92,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744509259215,0.33580147,595.59,594.92,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744509259517,0.3089632,595.58,594.92,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744509259717,0.93726505,595.58,594.92,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744509259911,0.3089632,595.57,594.92,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744509262618,0.33580711,595.58,594.92,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744509262819,0.29249474,595.56,594.92,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744509263021,0.30897361,595.55,594.92,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744509264821,0.64480327,595.54,594.92,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744509265121,0.30897361,595.53,594.92,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744509265818,0.29251195,595.52,594.92,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744509266023,0.30897361,595.51,594.92,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744509266223,0.33585222,595.5,594.92,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744509266423,0.30897361,595.49,594.92,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744509268625,0.30897361,595.49,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509268826,0.2925267,595.48,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509269121,0.30897361,595.47,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509270927,0.33585222,595.5,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509271129,0.30897964,595.49,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509271828,0.2925267,595.48,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509272028,0.30897964,595.47,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509272528,0.2925267,595.48,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509272725,0.30897543,595.47,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509273832,0.30897543,595.49,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509274129,0.30897543,595.48,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509274329,0.30897543,595.49,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509274929,0.2925267,595.48,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509275130,0.30897543,595.47,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509275831,0.2925267,595.48,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509276026,0.30899657,595.47,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509280232,0.30899657,595.46,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509280530,0.30899657,595.45,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509280731,0.30899657,595.47,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509280929,0.30899657,595.44,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509281129,0.30899657,595.47,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509281331,0.30899657,595.46,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509281532,0.30899657,595.47,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509281729,0.2925267,595.48,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509281730,0.30899657,595.46,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509281929,0.30899657,595.45,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509282130,0.30899657,595.47,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509282326,0.30899657,595.46,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509282526,0.2925267,595.48,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509282733,0.30900554,595.47,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509282933,0.29253654,595.45,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509283129,0.30900554,595.44,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509283330,1.27338355,595.43,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509283533,0.30900554,595.42,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509285035,1.27338355,595.41,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509285234,0.30900554,595.4,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509286737,0.29254514,595.39,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509286934,0.30900554,595.38,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509287539,0.29254514,595.39,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509287737,0.30900925,595.38,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509290840,0.29254514,595.39,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509291138,0.30900583,595.38,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509291732,0.30900583,595.44,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509291934,0.2925476,595.37,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509292234,0.30900583,595.36,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509292439,0.30900583,595.44,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509292633,0.30900583,595.43,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509292839,0.29252301,595.43,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509293138,0.30900583,595.42,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509294739,0.30900583,595.44,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509294938,0.30900583,595.49,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509295842,0.29251686,595.48,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509296041,0.30900583,595.47,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509296545,0.29251686,595.48,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509296847,0.30894012,595.47,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509297838,0.30894012,595.46,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509298043,0.30894012,595.45,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509298343,0.30894012,595.44,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509298542,0.30894012,595.49,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509298845,0.29250457,595.43,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509299145,0.30894012,595.42,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509300747,0.60146559,595.41,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509300943,0.30894012,595.4,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509302148,0.30896293,595.39,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509302448,0.30896293,595.38,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509302644,0.30896293,595.4,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509302839,0.30896293,595.39,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509303043,0.30896293,595.4,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509303247,0.30896293,595.39,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509303446,0.30896293,595.4,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509303644,0.33585222,595.5,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509303842,0.30896298,595.49,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509304946,0.29250703,595.48,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509305249,0.30896298,595.47,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509306851,0.29250703,595.48,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509307050,0.30895943,595.47,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509309746,0.30895943,595.46,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509309950,0.30895943,595.49,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509310145,0.33585222,595.5,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509310347,0.30896267,595.49,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509310852,0.29250457,595.48,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509311049,0.30896267,595.47,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509311852,0.29250457,595.48,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509312054,0.3089461,595.47,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509312749,0.3089461,595.49,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509312956,0.3089461,595.48,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509313255,0.3089461,595.47,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509313555,0.30891959,595.46,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509313855,0.30891959,595.45,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509315055,0.29248982,595.46,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509315255,0.3089152,595.45,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509315850,0.3089152,595.49,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509316154,0.3089152,595.48,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509316348,0.3089152,595.49,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509316956,0.29248244,595.48,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509317155,0.3089152,595.47,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509318357,0.29248244,595.48,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509318553,0.30892845,595.47,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509324965,0.29247507,595.46,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509325166,0.30890524,595.45,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509327760,0.30890524,595.49,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509327966,0.30890524,595.48,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509328165,0.30890524,595.49,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509328365,0.30890524,595.48,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509328566,0.30890524,595.49,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509328767,0.30890524,595.48,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509328967,0.29247261,595.47,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509329369,0.30890524,595.46,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509330771,0.2924763,595.45,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509331170,0.30890524,595.44,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509333369,0.30890656,595.43,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509333569,0.30890656,595.44,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509333769,0.30890656,595.43,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509333971,0.30890656,595.49,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509334168,0.30890656,595.48,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509334369,0.30890656,595.49,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509334573,0.30891945,595.48,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509334865,0.30891945,595.47,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509336873,0.30891923,595.46,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509337072,0.30891923,595.49,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509337273,0.30891923,595.48,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509337473,0.30891923,595.49,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509337673,0.30891923,595.48,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509337869,0.29247261,595.47,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509338271,0.30891923,595.46,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509339871,0.30891923,595.49,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509340878,0.29247261,595.48,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509341178,0.30891923,595.47,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509341674,0.3089047,595.46,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509341880,0.3089047,595.47,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509342077,0.3089047,595.46,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509342277,0.3089047,595.47,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509342476,0.3089047,595.46,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509342674,0.3089047,595.49,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509342878,0.29247507,595.46,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509343078,0.3089047,595.45,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509348184,0.29247507,595.46,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509348384,0.30893466,595.45,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509348784,0.30893466,595.49,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509348981,0.29250949,595.44,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509349186,0.30893466,595.43,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509349789,0.29250949,595.44,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509349986,0.30896545,595.43,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509351888,0.30896545,595.49,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509352885,0.29250457,595.48,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509353289,0.30896991,595.47,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509354894,0.30896991,595.49,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509355894,0.29250457,595.48,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509356095,0.30896991,595.47,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509359692,0.29250457,595.48,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509359896,0.30894384,595.47,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509360803,0.30894384,595.49,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509361803,0.2924677,595.48,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509362005,0.30894384,595.47,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509362499,0.33585222,595.5,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509362705,0.30890052,595.49,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509364103,0.33585222,595.5,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509364402,0.30891937,595.49,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509369006,0.33585222,595.5,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509369206,0.30891269,595.49,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509370510,0.33585222,595.5,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509370813,0.30898636,595.49,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509372213,0.33585222,595.5,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509372414,0.30906554,595.49,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509372712,0.30906554,595.48,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509373015,0.30906554,595.47,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509373206,0.30906554,595.46,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509373413,0.30906554,595.45,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509373614,0.30906554,595.44,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509373911,0.30906554,595.49,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509374109,0.30906554,595.43,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509374306,0.30906554,595.42,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509374506,0.30906554,595.49,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509375312,0.33585222,595.5,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509375513,0.30920058,595.49,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509376012,0.30920058,595.48,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509376208,0.33585222,595.5,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509376209,0.30920058,595.47,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509376417,0.30920058,595.46,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509376614,0.30920058,595.45,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509376810,0.30920058,595.44,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509377010,0.64509228,595.43,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509377211,0.30920058,595.42,594.92,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744509377508,0.30920058,595.42,592.83,1.05824993]
["bitfinex-derivatives","BNBF0:USTF0",1744509377717,0.30920058,595.42,592.84,0.29716962]
["bitfinex-derivatives","BNBF0:USTF0",1744509378111,0.30920058,595.42,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744509378314,0.30920058,595.42,592.97,0.29716962]
["bitfinex-derivatives","BNBF0:USTF0",1744509379310,0.30920058,595.41,592.97,0.29716962]
["bitfinex-derivatives","BNBF0:USTF0",1744509379517,0.33591427,595.39,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1744509379712,0.30920058,595.38,593.1,0.29716962]
["bitfinex-derivatives","BNBF0:USTF0",1744509380013,0.30920058,595.37,593.11,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744509380214,0.33591427,595.39,593.11,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744509380215,0.30920058,595.38,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1744509380515,0.33591427,595.39,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1744509380716,0.30937261,595.38,593.22,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744509381417,0.30937261,595.38,593.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744509381615,0.30937261,595.38,593.23,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1744509382218,0.30937261,595.37,593.24,0.29733569]
["bitfinex-derivatives","BNBF0:USTF0",1744509382416,0.30937261,595.36,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744509382620,0.33598763,595.26,593.27,0.29733569]
["bitfinex-derivatives","BNBF0:USTF0",1744509382820,0.30937261,595.25,593.27,0.29733569]
["bitfinex-derivatives","BNBF0:USTF0",1744509383113,0.30937261,595.24,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744509383417,0.30937261,595.23,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744509383714,0.30937261,595.25,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744509383915,0.33598763,595.26,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744509384116,0.30948715,595.25,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744509384320,0.30948715,595.24,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744509384516,0.30948715,595.25,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744509384713,0.33598763,595.26,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744509384714,0.30948715,595.24,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744509384916,0.30948715,595.23,593.27,0.29737004]
["bitfinex-derivatives","BNBF0:USTF0",1744509385113,0.30948715,595.22,593.27,0.29737004]
["bitfinex-derivatives","BNBF0:USTF0",1744509385317,0.30948715,595.21,593.27,0.29737004]
["bitfinex-derivatives","BNBF0:USTF0",1744509385515,0.30948715,595.2,593.27,0.29737004]
["bitfinex-derivatives","BNBF0:USTF0",1744509385714,0.30948715,595.19,593.27,0.29737004]
["bitfinex-derivatives","BNBF0:USTF0",1744509385916,0.30948715,595.25,593.27,0.29737004]
["bitfinex-derivatives","BNBF0:USTF0",1744509386116,0.30948715,595.24,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744509386414,0.30948715,595.23,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744509386621,0.30948715,595.22,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744509386819,0.30948715,595.21,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744509387015,0.30948715,595.2,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744509387319,0.30948715,595.19,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744509387520,0.30948715,595.18,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744509387721,0.30948715,595.17,593.27,0.29734939]
["bitfinex-derivatives","BNBF0:USTF0",1744509388022,0.30948715,595.16,593.27,0.29734939]
["bitfinex-derivatives","BNBF0:USTF0",1744509388316,0.30948715,595.15,593.27,0.29734939]
["bitfinex-derivatives","BNBF0:USTF0",1744509388522,0.30948715,595.14,593.27,0.29734939]
["bitfinex-derivatives","BNBF0:USTF0",1744509388821,0.33598763,595.26,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744509389023,0.30934849,595.25,593.27,0.29728523]
["bitfinex-derivatives","BNBF0:USTF0",1744509389322,0.30934849,595.25,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744509389818,0.30934849,595.25,593.27,0.29724721]
["bitfinex-derivatives","BNBF0:USTF0",1744509390318,0.33598763,595.26,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744509390515,0.30924996,595.25,593.27,0.2971873]
["bitfinex-derivatives","BNBF0:USTF0",1744509390719,0.30924996,595.24,593.28,0.2971873]
["bitfinex-derivatives","BNBF0:USTF0",1744509390916,0.30924996,595.23,593.29,0.2971873]
["bitfinex-derivatives","BNBF0:USTF0",1744509391120,0.30924996,595.22,593.3,0.2971873]
["bitfinex-derivatives","BNBF0:USTF0",1744509391323,0.30924996,595.21,593.31,0.2971873]
["bitfinex-derivatives","BNBF0:USTF0",1744509391523,0.30924996,595.2,593.32,0.2971873]
["bitfinex-derivatives","BNBF0:USTF0",1744509391723,0.30924996,595.19,593.33,0.2971873]
["bitfinex-derivatives","BNBF0:USTF0",1744509391923,0.30924996,595.18,593.34,0.2971873]
["bitfinex-derivatives","BNBF0:USTF0",1744509392224,0.30924996,595.17,593.35,0.2971873]
["bitfinex-derivatives","BNBF0:USTF0",1744509392417,0.30924996,595.16,593.36,0.2971873]
["bitfinex-derivatives","BNBF0:USTF0",1744509392622,0.30924996,595.16,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744509392623,0.30924996,595.15,593.37,0.2971873]
["bitfinex-derivatives","BNBF0:USTF0",1744509392818,0.30924996,595.14,593.38,0.2971873]
["bitfinex-derivatives","BNBF0:USTF0",1744509393022,0.30924996,595.25,593.27,0.2971873]
["bitfinex-derivatives","BNBF0:USTF0",1744509393222,0.30924996,595.24,593.28,0.2971873]
["bitfinex-derivatives","BNBF0:USTF0",1744509393522,0.30924996,595.23,593.29,0.2971873]
["bitfinex-derivatives","BNBF0:USTF0",1744509393724,0.30924996,595.25,593.27,0.2971873]
["bitfinex-derivatives","BNBF0:USTF0",1744509393916,0.30924996,595.22,593.28,0.2971873]
["bitfinex-derivatives","BNBF0:USTF0",1744509394128,0.30924996,595.21,593.29,0.2971873]
["bitfinex-derivatives","BNBF0:USTF0",1744509394321,0.30924996,595.25,593.3,0.2971873]
["bitfinex-derivatives","BNBF0:USTF0",1744509394520,0.30924996,595.25,593.31,0.2971873]
["bitfinex-derivatives","BNBF0:USTF0",1744509394722,0.30919795,595.24,593.32,0.29713557]
["bitfinex-derivatives","BNBF0:USTF0",1744509394920,0.30919795,595.25,593.27,0.29713557]
["bitfinex-derivatives","BNBF0:USTF0",1744509395123,0.30919795,595.25,593.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744509395323,0.30919795,595.25,593.34,0.29713557]
["bitfinex-derivatives","BNBF0:USTF0",1744509397027,0.64519687,595.24,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1744509397226,0.30919795,595.23,593.37,0.29713557]
["bitfinex-derivatives","BNBF0:USTF0",1744509397423,0.33601021,595.22,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1744509397626,0.30919795,595.21,593.4,0.29713557]
["bitfinex-derivatives","BNBF0:USTF0",1744509398328,0.33601021,595.22,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1744509398528,0.30921393,595.21,593.4,0.91615143]
["bitfinex-derivatives","BNBF0:USTF0",1744509398725,0.30921393,595.21,593.41,0.29715143]
["bitfinex-derivatives","BNBF0:USTF0",1744509398929,0.30921393,595.21,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744509399130,0.30921393,595.21,593.44,0.29715143]
["bitfinex-derivatives","BNBF0:USTF0",1744509399430,0.30921393,595.21,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1744509399632,0.3360215,595.2,593.47,0.29715143]
["bitfinex-derivatives","BNBF0:USTF0",1744509399828,0.30921393,595.19,593.47,0.29715143]
["bitfinex-derivatives","BNBF0:USTF0",1744509400029,0.30921393,595.19,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1744509400231,0.30921393,595.19,593.5,0.29715143]
["bitfinex-derivatives","BNBF0:USTF0",1744509400531,0.30921393,595.19,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1744509400831,0.33603279,595.18,593.53,0.29715143]
["bitfinex-derivatives","BNBF0:USTF0",1744509401126,0.30921393,595.17,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1744509401432,0.33604408,595.16,593.56,0.29715143]
["bitfinex-derivatives","BNBF0:USTF0",1744509401632,0.30921393,595.15,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1744509401825,0.33605538,595.14,593.59,0.29715143]
["bitfinex-derivatives","BNBF0:USTF0",1744509402026,0.30921393,595.13,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1744509402327,0.30921393,595.13,593.62,0.29715143]
["bitfinex-derivatives","BNBF0:USTF0",1744509402526,0.30921393,595.13,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1744509402931,0.30921393,595.13,593.65,0.29714696]
["bitfinex-derivatives","BNBF0:USTF0",1744509403231,0.64526989,595.12,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1744509403427,0.30920322,595.11,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1744509404132,0.30920322,595.11,593.67,0.91888749]
["bitfinex-derivatives","BNBF0:USTF0",1744509406133,0.30920322,595.11,593.67,1.60988749]
["bitfinex-derivatives","BNBF0:USTF0",1744509406333,0.30920322,595.11,593.68,0.29717506]
["bitfinex-derivatives","BNBF0:USTF0",1744509406536,0.30920322,595.11,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1744509406931,0.33607797,595.1,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1744509407127,0.30920322,595.09,593.7,0.29716945]
["bitfinex-derivatives","BNBF0:USTF0",1744509407532,0.30920322,595.09,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1744509407728,0.30920322,595.09,593.7,0.29716393]
["bitfinex-derivatives","BNBF0:USTF0",1744509407936,0.30920322,595.09,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1744509408128,0.30920322,595.09,593.72,0.29716393]
["bitfinex-derivatives","BNBF0:USTF0",1744509408734,0.30920322,595.09,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1744509408934,0.30920322,595.09,593.74,0.29716393]
["bitfinex-derivatives","BNBF0:USTF0",1744509409134,0.30920322,595.09,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1744509409330,0.30920322,595.09,593.76,0.29716393]
["bitfinex-derivatives","BNBF0:USTF0",1744509409733,0.30920322,595.09,593.77,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744509409927,0.30920322,595.09,593.78,0.29716393]
["bitfinex-derivatives","BNBF0:USTF0",1744509410531,0.30920322,595.09,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1744509410834,0.30920322,595.09,593.8,0.29716393]
["bitfinex-derivatives","BNBF0:USTF0",1744509411034,0.30920322,595.09,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1744509411430,0.30920322,595.09,593.82,0.29716393]
["bitfinex-derivatives","BNBF0:USTF0",1744509411634,0.30920322,595.09,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744509411829,0.30920322,595.09,593.84,0.29716393]
["bitfinex-derivatives","BNBF0:USTF0",1744509412235,0.30920322,595.09,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1744509412428,0.30920322,595.09,593.86,0.29716393]
["bitfinex-derivatives","BNBF0:USTF0",1744509412738,0.30920322,595.09,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1744509412935,0.30920322,595.09,593.88,0.29716393]
["bitfinex-derivatives","BNBF0:USTF0",1744509413236,0.30920322,595.09,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1744509416040,0.33607797,595.1,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1744509416241,0.30920807,595.09,593.9,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744509416434,0.30920807,595.09,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1744509417643,0.33607797,595.1,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1744509417843,0.30920415,595.09,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1744509421945,0.33607797,595.1,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1744509422145,0.30918017,595.09,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1744509424342,0.30918017,595.09,593.91,1.04275135]
["bitfinex-derivatives","BNBF0:USTF0",1744509424547,0.30918017,595.09,593.91,1.67075135]
["bitfinex-derivatives","BNBF0:USTF0",1744509425146,0.33607797,595.1,593.91,1.67075135]
["bitfinex-derivatives","BNBF0:USTF0",1744509425342,0.30921449,595.09,593.91,1.67075135]
["bitfinex-derivatives","BNBF0:USTF0",1744509426047,0.30921449,595.09,593.91,2.23375135]
["bitfinex-derivatives","BNBF0:USTF0",1744509426247,1.27338355,595.06,593.91,2.23375135]
["bitfinex-derivatives","BNBF0:USTF0",1744509426447,0.30921449,595.05,593.91,2.23375135]
["bitfinex-derivatives","BNBF0:USTF0",1744509426747,1.27338355,595.06,593.91,2.23375135]
["bitfinex-derivatives","BNBF0:USTF0",1744509426947,0.3092071,595.05,593.91,2.23375135]
["bitfinex-derivatives","BNBF0:USTF0",1744509428347,1.27338355,595.06,593.91,2.23375135]
["bitfinex-derivatives","BNBF0:USTF0",1744509428549,0.30921059,595.05,593.91,2.23375135]
["bitfinex-derivatives","BNBF0:USTF0",1744509429248,0.30921059,595.09,593.91,2.23375135]
["bitfinex-derivatives","BNBF0:USTF0",1744509430049,0.33607797,595.1,593.91,2.23375135]
["bitfinex-derivatives","BNBF0:USTF0",1744509430250,0.30921193,595.09,593.91,2.23375135]
["bitfinex-derivatives","BNBF0:USTF0",1744509431548,0.33607797,595.1,593.91,2.23375135]
["bitfinex-derivatives","BNBF0:USTF0",1744509431745,0.30925259,595.09,593.91,2.23375135]
["bitfinex-derivatives","BNBF0:USTF0",1744509433050,0.33608926,595.08,593.91,2.23375135]
["bitfinex-derivatives","BNBF0:USTF0",1744509433251,0.30927268,595.07,593.91,2.23375135]
["bitfinex-derivatives","BNBF0:USTF0",1744509433451,0.33610056,595.06,593.91,2.23375135]
["bitfinex-derivatives","BNBF0:USTF0",1744509433652,0.30927268,595.05,593.91,2.23375135]
["bitfinex-derivatives","BNBF0:USTF0",1744509435155,0.30927268,595.05,593.91,2.79175135]
["bitfinex-derivatives","BNBF0:USTF0",1744509436354,0.33610056,595.06,593.91,2.79175135]
["bitfinex-derivatives","BNBF0:USTF0",1744509436555,0.30921248,595.05,593.91,2.79175135]
["bitfinex-derivatives","BNBF0:USTF0",1744509436953,0.30921248,595.05,593.91,3.56075135]
["bitfinex-derivatives","BNBF0:USTF0",1744509437149,0.30921248,595.05,593.91,4.21675135]
["bitfinex-derivatives","BNBF0:USTF0",1744509441359,0.33610056,595.06,593.91,4.21675135]
["bitfinex-derivatives","BNBF0:USTF0",1744509441559,0.30920106,595.05,593.91,4.21675135]
["bitfinex-derivatives","BNBF0:USTF0",1744509444958,0.33610056,595.06,593.91,4.21675135]
["bitfinex-derivatives","BNBF0:USTF0",1744509445163,0.30914966,595.05,593.91,4.21675135]
["bitfinex-derivatives","BNBF0:USTF0",1744509446657,0.30914966,595.05,593.92,0.29706798]
["bitfinex-derivatives","BNBF0:USTF0",1744509448364,0.30914966,595.05,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1744509448563,0.30914966,595.05,593.94,0.29706798]
["bitfinex-derivatives","BNBF0:USTF0",1744509448758,0.30914966,595.61,593.94,0.29706798]
["bitfinex-derivatives","BNBF0:USTF0",1744509448958,0.33580147,595.59,593.94,0.29706798]
["bitfinex-derivatives","BNBF0:USTF0",1744509449162,1.27338355,595.43,593.94,0.29706798]
["bitfinex-derivatives","BNBF0:USTF0",1744509449357,0.30906954,595.42,593.94,0.29706798]
["bitfinex-derivatives","BNBF0:USTF0",1744509449657,1.27338355,595.43,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1744509449859,0.30904923,595.42,593.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744509450063,0.30904923,595.42,593.96,0.296988]
["bitfinex-derivatives","BNBF0:USTF0",1744509450863,0.30904923,595.42,593.97,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744509451059,0.30904923,595.42,593.98,0.296988]
["bitfinex-derivatives","BNBF0:USTF0",1744509451264,0.30904923,595.42,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1744509451457,0.30904923,595.42,594.0,0.296988]
["bitfinex-derivatives","BNBF0:USTF0",1744509451661,0.30904923,595.42,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1744509451859,0.30904923,595.58,594.03,0.296988]
["bitfinex-derivatives","BNBF0:USTF0",1744509452159,0.64486198,595.57,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744509452358,0.64486761,595.56,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744509452558,0.64487325,595.55,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744509452758,0.64487889,595.54,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744509453064,0.64488453,595.53,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744509453264,0.64489017,595.52,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744509453465,0.64489581,595.51,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744509453673,0.30904923,595.5,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744509454268,0.30904923,595.5,594.04,0.90267766]
["bitfinex-derivatives","BNBF0:USTF0",1744509454468,0.33585786,595.49,594.04,0.90267766]
["bitfinex-derivatives","BNBF0:USTF0",1744509454767,0.30904923,595.48,594.04,0.90267766]
["bitfinex-derivatives","BNBF0:USTF0",1744509456268,0.33586914,595.47,594.04,0.90267766]
["bitfinex-derivatives","BNBF0:USTF0",1744509456469,0.30904923,595.46,594.04,0.90267766]
["bitfinex-derivatives","BNBF0:USTF0",1744509458469,0.30904923,595.46,594.05,0.29698127]
["bitfinex-derivatives","BNBF0:USTF0",1744509458669,0.30904923,595.46,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1744509459169,0.33586914,595.47,594.06,0.90566633]
["bitfinex-derivatives","BNBF0:USTF0",1744509459371,0.30904091,595.46,594.06,0.90566633]
["bitfinex-derivatives","BNBF0:USTF0",1744509460370,0.30904091,595.46,594.07,0.29697112]
["bitfinex-derivatives","BNBF0:USTF0",1744509462069,0.30904091,595.46,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1744509462267,0.30904091,595.46,594.09,0.29697112]
["bitfinex-derivatives","BNBF0:USTF0",1744509462464,0.33586914,595.47,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1744509462667,0.30902168,595.46,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1744509463866,0.30902168,595.46,594.11,0.29696044]
["bitfinex-derivatives","BNBF0:USTF0",1744509464067,0.33586914,595.47,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1744509464273,0.30903347,595.46,594.11,0.29697216]
["bitfinex-derivatives","BNBF0:USTF0",1744509464568,0.30903347,595.46,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1744509464766,0.30903347,595.46,594.13,0.29697216]
["bitfinex-derivatives","BNBF0:USTF0",1744509464969,0.30903347,595.46,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1744509465167,0.30903347,595.46,594.15,0.29697216]
["bitfinex-derivatives","BNBF0:USTF0",1744509465367,0.30903347,595.46,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1744509466969,0.30903347,595.45,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1744509467172,0.64491953,595.44,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1744509467373,0.64492517,595.43,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1744509467569,0.64493081,595.42,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1744509467775,0.64493646,595.41,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1744509468077,0.6449421,595.4,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1744509468275,0.30903347,595.39,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1744509468475,0.30903347,595.39,594.16,0.82960966]
["bitfinex-derivatives","BNBF0:USTF0",1744509470277,0.29264478,595.38,594.17,0.29264478]
["bitfinex-derivatives","BNBF0:USTF0",1744509470479,0.30903347,595.37,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1744509473480,0.30903347,595.37,594.18,0.91659833]
["bitfinex-derivatives","BNBF0:USTF0",1744509474180,0.30903347,595.37,594.18,1.42159833]
["bitfinex-derivatives","BNBF0:USTF0",1744509475078,0.3359312,595.36,594.18,1.42159833]
["bitfinex-derivatives","BNBF0:USTF0",1744509475381,0.30910357,595.35,594.18,1.42159833]
["bitfinex-derivatives","BNBF0:USTF0",1744509475783,0.33594248,595.34,594.18,1.42159833]
["bitfinex-derivatives","BNBF0:USTF0",1744509475982,0.30910357,595.33,594.18,1.42159833]
["bitfinex-derivatives","BNBF0:USTF0",1744509476383,0.33595377,595.32,594.18,1.42159833]
["bitfinex-derivatives","BNBF0:USTF0",1744509476576,0.30910357,595.31,594.18,1.42159833]
["bitfinex-derivatives","BNBF0:USTF0",1744509476778,0.30910357,595.31,594.18,2.17659833]
["bitfinex-derivatives","BNBF0:USTF0",1744509476983,0.30910702,595.3,594.18,2.17659833]
["bitfinex-derivatives","BNBF0:USTF0",1744509477283,0.33596505,595.3,594.18,2.17659833]
["bitfinex-derivatives","BNBF0:USTF0",1744509477486,0.30910702,595.29,594.18,2.17659833]
["bitfinex-derivatives","BNBF0:USTF0",1744509478983,0.29269154,595.28,594.18,2.17659833]
["bitfinex-derivatives","BNBF0:USTF0",1744509479179,0.30910702,595.27,594.18,2.17659833]
["bitfinex-derivatives","BNBF0:USTF0",1744509479985,0.29269154,595.28,594.18,2.17659833]
["bitfinex-derivatives","BNBF0:USTF0",1744509480185,0.30912015,595.27,594.18,2.17659833]
["bitfinex-derivatives","BNBF0:USTF0",1744509480981,0.30912015,595.29,594.18,2.17659833]
["bitfinex-derivatives","BNBF0:USTF0",1744509481280,0.30912015,595.28,594.18,2.17659833]
["bitfinex-derivatives","BNBF0:USTF0",1744509481483,0.30912015,595.29,594.18,2.85959833]
["bitfinex-derivatives","BNBF0:USTF0",1744509481687,0.30912015,595.28,594.18,2.85959833]
["bitfinex-derivatives","BNBF0:USTF0",1744509481980,0.29269154,595.27,594.18,2.85959833]
["bitfinex-derivatives","BNBF0:USTF0",1744509482381,0.30912015,595.26,594.18,2.85959833]
["bitfinex-derivatives","BNBF0:USTF0",1744509482686,0.30912015,595.25,594.18,2.85959833]
["bitfinex-derivatives","BNBF0:USTF0",1744509482886,0.30912015,595.26,594.18,2.85959833]
["bitfinex-derivatives","BNBF0:USTF0",1744509483088,0.30912015,595.25,594.18,2.85959833]
["bitfinex-derivatives","BNBF0:USTF0",1744509483385,0.30912015,595.24,594.18,2.85959833]
["bitfinex-derivatives","BNBF0:USTF0",1744509483586,0.30912015,595.23,594.18,2.85959833]
["bitfinex-derivatives","BNBF0:USTF0",1744509483786,0.30912015,595.26,594.18,3.42259833]
["bitfinex-derivatives","BNBF0:USTF0",1744509483987,0.30912015,595.25,594.18,3.42259833]
["bitfinex-derivatives","BNBF0:USTF0",1744509484186,0.30912015,595.24,594.18,3.42259833]
["bitfinex-derivatives","BNBF0:USTF0",1744509484383,0.29269154,595.27,594.18,3.42259833]
["bitfinex-derivatives","BNBF0:USTF0",1744509484586,0.30912116,595.26,594.18,3.42259833]
["bitfinex-derivatives","BNBF0:USTF0",1744509484781,0.30912116,595.25,594.18,3.42259833]
["bitfinex-derivatives","BNBF0:USTF0",1744509484987,0.30912116,595.24,594.18,3.42259833]
["bitfinex-derivatives","BNBF0:USTF0",1744509485188,0.30912116,595.26,594.18,3.42259833]
["bitfinex-derivatives","BNBF0:USTF0",1744509485387,0.30912116,595.25,594.18,3.42259833]
["bitfinex-derivatives","BNBF0:USTF0",1744509485688,0.33599892,595.24,594.18,3.42259833]
["bitfinex-derivatives","BNBF0:USTF0",1744509486085,0.30915284,595.23,594.18,3.42259833]
["bitfinex-derivatives","BNBF0:USTF0",1744509487188,0.30915284,595.23,594.18,3.95859833]
["bitfinex-derivatives","BNBF0:USTF0",1744509487890,0.29269893,595.22,594.18,3.95859833]
["bitfinex-derivatives","BNBF0:USTF0",1744509488085,0.30915284,595.21,594.18,3.95859833]
["bitfinex-derivatives","BNBF0:USTF0",1744509488890,0.3360215,595.2,594.18,3.95859833]
["bitfinex-derivatives","BNBF0:USTF0",1744509489090,0.30915284,595.19,594.18,3.95859833]
["bitfinex-derivatives","BNBF0:USTF0",1744509490186,0.29272847,595.18,594.18,3.95859833]
["bitfinex-derivatives","BNBF0:USTF0",1744509490391,0.30915284,595.17,594.18,3.95859833]
["bitfinex-derivatives","BNBF0:USTF0",1744509491785,0.33604408,595.16,594.18,3.95859833]
["bitfinex-derivatives","BNBF0:USTF0",1744509491989,0.30915284,595.15,594.18,3.95859833]
["bitfinex-derivatives","BNBF0:USTF0",1744509492490,0.30915284,595.15,594.18,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744509493195,0.64520257,595.15,594.18,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744509493392,0.30915284,595.14,594.18,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744509493794,0.33604973,595.15,594.18,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744509494094,0.30917451,595.14,594.18,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744509496994,0.33604973,595.15,594.18,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744509497194,0.30916555,595.14,594.18,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744509498590,0.33604973,595.15,594.18,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744509498794,0.30919851,595.14,594.18,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744509498996,0.29273955,595.13,594.18,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744509499195,0.30919851,595.12,594.18,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744509500695,0.64526518,595.12,594.18,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744509500896,0.30919851,595.11,594.18,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1744509502797,0.30919851,595.11,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509508199,0.30919851,595.1,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509508402,0.30919851,595.09,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509508701,0.30919851,595.08,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509508901,0.30919851,595.07,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509509102,0.30919851,595.06,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509509301,0.30919851,595.07,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509509501,0.30919851,595.06,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509509798,0.30919851,595.05,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509509998,0.30919851,595.07,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509511002,0.64529907,595.06,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509511204,0.3361062,595.05,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509511404,0.30923745,595.04,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509511601,0.6453493,595.04,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509511904,0.6020238,595.03,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509512204,0.30923745,595.02,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509513902,0.29278881,595.01,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509514306,0.30923745,595.0,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509515007,0.30926763,594.99,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509515308,0.30926763,594.98,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509515604,0.29278881,595.01,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509515605,0.30926763,594.97,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509515809,0.30926763,595.0,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509516005,0.29278881,595.01,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509516210,0.30926126,595.0,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509518006,0.29279867,594.99,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509518214,0.30926126,594.98,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509519206,0.29279867,594.99,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509519408,0.30921545,594.98,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509524017,0.29279867,594.99,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509524216,0.30920332,594.98,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509525614,0.29279867,594.99,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509525819,0.30920535,594.98,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509526018,0.30920535,595.0,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509526319,0.30920535,594.99,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509526514,0.30920535,595.0,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509526714,0.30920535,594.99,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509527018,0.30920535,594.98,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509530423,0.29276172,594.99,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509530624,0.30916904,594.98,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509531919,0.30916904,595.0,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509532122,0.30916878,594.99,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509532525,0.30916878,594.98,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509532825,0.30916878,594.97,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509533022,0.30916878,594.96,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509533630,0.29274694,594.97,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509533829,0.30916791,594.96,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509535229,0.29274694,594.97,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509535423,0.30916441,594.96,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509536831,0.29274694,594.97,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509537027,0.30916529,594.96,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509538026,0.29275187,594.95,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509538525,0.30916558,594.94,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509540934,0.29275433,594.94,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509541335,0.30916674,594.93,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509544236,0.29275433,594.94,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509544437,0.30915776,594.93,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509549041,0.29275433,594.94,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509549239,0.30915721,594.93,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509550042,0.30915721,594.92,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509550237,0.30915721,594.91,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509550446,0.30915721,594.95,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509550648,0.29275064,594.96,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509550848,0.30915359,594.95,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509552242,0.29275064,594.96,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509552446,0.30914377,594.95,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509553047,0.29272355,595.06,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509553343,0.30914377,595.05,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509558652,0.29272355,595.06,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509558855,0.30909599,595.05,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509561969,0.29270139,595.1,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509562164,0.30909599,595.09,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509569973,0.29270139,595.1,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509570169,0.30908892,595.09,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509570873,0.30908892,595.08,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509571073,0.30908892,595.36,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509571373,0.30908892,595.35,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509571569,0.30908892,595.36,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509571774,0.30908892,595.35,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509571974,0.30908892,595.36,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509572171,0.29266324,595.35,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509572374,0.30908892,595.34,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509573873,0.30908892,595.53,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509574083,0.64492986,595.52,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509574278,0.6449355,595.51,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509574478,0.64494114,595.5,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509574773,0.30908892,595.49,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509574974,0.64495242,595.48,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509575173,0.64495806,595.47,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509575378,0.6449637,595.46,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509575579,0.64496934,595.45,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509575879,0.64497498,595.44,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509576078,0.64498062,595.43,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509576278,0.30908892,595.42,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509577582,0.33590299,595.41,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509577780,0.30908892,595.4,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509577980,0.33591427,595.39,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509578181,0.30908892,595.38,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509578381,0.64500883,595.38,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509578583,0.30908892,595.37,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509581085,0.292662,595.36,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509581286,0.30908892,595.35,594.18,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1744509581587,0.30908892,595.35,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1744509584290,0.30908892,595.35,594.2,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1744509584491,0.292662,595.36,594.2,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1744509584691,0.30907562,595.35,594.2,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1744509584993,0.30907562,595.35,594.21,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744509585893,0.30907562,595.35,594.22,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744509587693,0.292662,595.36,594.22,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744509587889,0.30907182,595.35,594.22,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744509588996,0.30907182,595.34,594.22,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744509589187,0.30907182,595.37,594.22,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744509589492,0.30907182,595.36,594.22,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744509589793,0.30907182,595.37,594.22,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744509589991,0.29265708,595.35,594.22,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744509590195,0.30907182,595.34,594.22,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744509591891,0.30907182,595.37,594.22,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744509592595,0.33591991,595.38,594.22,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744509592797,0.30907838,595.37,594.22,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744509593097,0.29265708,595.36,594.22,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744509593395,0.30907838,595.35,594.22,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744509595801,0.33594248,595.34,594.22,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744509595996,0.30911391,595.33,594.22,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744509596193,0.33595377,595.32,594.22,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744509596494,0.30911391,595.31,594.22,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744509596693,0.33596505,595.3,594.22,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744509596898,0.30911391,595.29,594.21,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744509597093,0.33597634,595.28,594.21,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744509597297,0.30911391,595.27,594.21,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744509599006,0.29269647,595.26,594.21,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744509599301,0.30911391,595.25,594.22,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744509600498,0.30911391,595.24,594.22,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744509600698,0.30911391,595.23,594.23,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744509600903,0.30911391,595.27,594.23,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744509601202,0.30911391,595.26,594.23,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744509601396,0.33597634,595.28,594.23,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744509601397,0.30911391,595.25,594.23,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744509601598,0.30911391,595.24,594.23,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744509601802,0.30911391,595.23,594.23,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744509602106,0.30911391,595.22,594.23,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744509602302,0.30911391,595.21,594.23,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744509602503,0.30911391,595.2,594.23,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744509602703,0.30911391,595.19,594.23,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744509603005,0.30911391,595.18,594.23,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744509603205,0.30911391,595.17,594.23,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744509603398,0.30911391,595.16,594.23,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744509603604,0.30911391,595.15,594.23,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744509603906,0.30911391,595.14,594.24,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744509604704,0.30911391,595.13,594.24,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744509604899,0.30911391,595.12,594.24,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744509605104,0.30911391,595.11,594.24,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744509605303,0.30911391,595.1,594.24,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744509605504,0.30911391,595.14,594.24,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744509605705,0.64517493,595.13,594.24,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744509605901,0.64518058,595.12,594.25,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744509606302,0.30911391,595.11,594.25,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744509606711,0.33606667,595.12,594.25,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744509606906,0.30914474,595.11,594.25,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744509607915,0.29271616,595.1,594.25,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744509608115,0.30914474,595.09,594.25,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744509608510,0.29271616,595.1,594.25,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744509608716,0.30913719,595.09,594.25,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744509610217,0.33606667,595.12,594.25,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744509610417,0.30910537,595.11,594.25,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744509611020,0.29268908,595.1,594.25,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744509611319,0.30910537,595.09,594.25,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744509614022,0.30910537,595.09,594.26,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744509615122,0.29268908,595.1,594.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744509615322,0.30908902,595.09,594.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744509616122,0.30908902,595.08,594.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744509616317,0.30908902,595.11,594.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744509616522,0.30908902,595.1,594.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744509616716,0.30908902,595.09,594.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744509616917,0.30908902,595.11,594.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744509617117,0.30908902,595.1,594.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744509617322,0.30908902,595.11,594.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744509618421,0.3090513,595.1,594.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744509618721,0.3090513,595.09,594.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744509618918,0.3090513,595.41,594.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744509619222,0.29262632,595.21,594.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744509619422,0.3090513,595.2,594.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744509619625,0.3090513,595.41,594.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744509619923,1.27338355,595.42,594.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744509620116,0.30905235,595.41,594.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744509620415,0.29262632,595.4,594.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744509620617,0.30905235,595.39,594.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744509621319,0.33591991,595.38,594.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744509621624,0.30905235,595.37,594.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744509622020,0.29265093,595.36,594.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744509622220,0.30905235,595.35,594.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744509624527,0.30905235,595.35,594.27,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744509625028,0.60168113,595.34,594.27,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744509625228,0.30905235,595.33,594.27,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744509628028,0.30905235,595.37,594.27,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744509628230,0.30905235,595.36,594.27,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744509628528,0.30905235,595.35,594.27,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744509628729,0.30905235,595.34,594.27,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744509628925,0.30905235,595.37,594.27,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744509629126,0.30905235,595.33,594.27,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744509629326,0.29262632,595.34,594.27,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744509629531,0.3090385,595.33,594.27,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744509630930,0.3090385,595.37,594.27,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744509631127,0.3090385,595.32,594.27,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744509631333,0.3090385,595.31,594.27,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744509631527,0.3090385,595.37,594.27,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744509631727,0.3090385,595.36,594.27,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744509631926,0.3090385,595.37,594.27,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744509632135,0.60166482,595.36,594.27,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744509632433,0.3090385,595.35,594.27,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744509632631,0.30903535,595.34,594.27,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744509632830,0.30903535,595.35,594.27,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744509633933,0.30903535,595.37,594.27,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744509634132,0.30903535,595.34,594.27,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744509634333,0.30903535,595.33,594.27,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744509634634,0.30903535,595.32,594.27,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744509634830,0.30903535,595.37,594.27,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744509635137,0.29262632,595.31,594.27,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744509635329,0.30903535,595.37,594.27,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744509635530,0.33591991,595.38,594.27,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744509635735,0.30896957,595.37,594.27,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744509635935,0.30896957,595.37,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1744509638133,0.30896957,595.37,594.29,0.29688406]
["bitfinex-derivatives","BNBF0:USTF0",1744509639938,0.30896957,595.37,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1744509640139,0.30896957,595.91,594.31,0.29688406]
["bitfinex-derivatives","BNBF0:USTF0",1744509640438,1.27338355,595.92,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1744509640439,0.29256605,595.47,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1744509640639,0.30893635,595.46,594.33,0.29687564]
["bitfinex-derivatives","BNBF0:USTF0",1744509640934,0.30893635,595.45,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1744509641137,0.30893635,595.88,594.35,0.29687564]
["bitfinex-derivatives","BNBF0:USTF0",1744509641338,0.2925058,595.45,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1744509641639,0.30893635,595.44,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1744509641840,0.29250457,595.44,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1744509642034,0.30893635,595.43,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1744509644939,0.30893635,595.43,594.37,0.2968797]
["bitfinex-derivatives","BNBF0:USTF0",1744509645939,0.30893635,595.86,594.37,0.2968797]
["bitfinex-derivatives","BNBF0:USTF0",1744509646139,0.29255621,595.44,594.37,0.2968797]
["bitfinex-derivatives","BNBF0:USTF0",1744509646340,0.30893635,595.43,594.37,0.2968797]
["bitfinex-derivatives","BNBF0:USTF0",1744509646540,0.30893635,595.86,594.37,0.2968797]
["bitfinex-derivatives","BNBF0:USTF0",1744509646738,0.30893635,595.85,594.37,0.2968797]
["bitfinex-derivatives","BNBF0:USTF0",1744509646935,0.30893635,595.84,594.37,0.2968797]
["bitfinex-derivatives","BNBF0:USTF0",1744509647139,0.29251563,595.85,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1744509647334,0.30893635,595.84,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1744509647539,0.30893635,595.84,594.37,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744509648441,0.29251563,595.85,594.37,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744509648638,0.3089246,595.84,594.37,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744509649034,0.3089246,595.86,594.37,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744509650042,0.29252424,595.85,594.37,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744509650343,0.3089246,595.84,594.37,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744509651938,0.3089246,595.86,594.37,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744509652138,0.3089246,595.85,594.37,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744509652337,0.3089246,595.86,594.37,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744509653044,0.29252424,595.85,594.37,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744509653438,0.30896626,595.84,594.37,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744509654345,0.30896626,595.84,594.38,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744509654844,0.33564368,595.87,594.38,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744509655143,0.3089638,595.86,594.38,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744509655344,0.3089638,595.85,594.38,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744509655544,0.3089638,595.84,594.38,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744509655753,0.3089638,595.83,594.38,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744509656068,0.3089638,595.82,594.38,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744509656252,0.3089638,595.81,594.38,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744509656553,0.3089638,595.8,594.38,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744509656749,0.3089638,595.82,594.38,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744509656954,0.3089638,595.81,594.38,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744509657155,0.3089638,595.8,594.38,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744509657455,0.3089638,595.79,594.38,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744509657757,0.3089638,595.78,594.38,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744509657956,0.29252301,595.83,594.38,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744509658256,0.30896096,595.82,594.38,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744509658456,0.30896096,595.81,594.38,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744509658656,0.30896096,595.8,594.38,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744509658956,0.30896096,595.79,594.38,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744509659152,0.30896096,595.78,594.38,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744509659350,0.30896096,595.77,594.38,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744509659554,0.30896096,595.76,594.38,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744509659755,0.30896096,595.75,594.38,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744509660055,0.30896096,595.74,594.38,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744509660262,0.30896096,595.73,594.39,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744509660456,0.30896096,595.8,594.39,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744509660752,0.30896096,595.79,594.39,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744509660957,1.27338355,595.81,594.39,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744509661157,0.30899914,595.8,594.39,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744509661356,0.30899914,595.79,594.39,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744509661563,0.30899914,595.78,594.39,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744509661751,0.30899914,595.77,594.39,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744509661951,0.30899914,595.76,594.39,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744509662152,0.30899914,595.75,594.39,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744509662357,0.29253531,595.77,594.39,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744509662556,0.30894062,595.76,594.39,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744509663958,0.30891983,595.75,594.39,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744509664158,0.30891983,595.79,594.39,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744509664358,0.30891983,595.78,594.39,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744509664559,0.30891983,595.79,594.4,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744509664756,0.30891983,595.78,594.4,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744509664954,0.29251195,595.78,594.4,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744509665154,0.30891983,595.77,594.4,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744509666454,0.30891983,595.77,594.4,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744509666959,0.30891983,595.86,594.4,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744509667153,0.30891983,595.85,594.4,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744509667358,0.30891983,595.86,594.4,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744509668060,0.29248122,595.85,594.4,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744509668258,0.30891983,595.84,594.4,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744509670055,0.30891983,595.84,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1744509670264,0.29248122,595.85,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1744509670265,0.6445712,595.83,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1744509670466,0.30890499,595.82,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1744509670660,0.33567748,595.81,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1744509670860,0.30890499,595.8,594.41,1.59646809]
["bitfinex-derivatives","BNBF0:USTF0",1744509671159,0.33568874,595.79,594.41,1.59646809]
["bitfinex-derivatives","BNBF0:USTF0",1744509671464,0.30890499,595.78,594.41,1.59646809]
["bitfinex-derivatives","BNBF0:USTF0",1744509671864,0.30890499,595.77,594.41,1.59646809]
["bitfinex-derivatives","BNBF0:USTF0",1744509672160,0.30890499,595.76,594.41,1.59646809]
["bitfinex-derivatives","BNBF0:USTF0",1744509672365,0.30890499,595.78,594.41,1.59646809]
["bitfinex-derivatives","BNBF0:USTF0",1744509672665,0.30890499,595.77,594.41,1.59646809]
["bitfinex-derivatives","BNBF0:USTF0",1744509673064,0.60148434,595.76,594.41,1.59646809]
["bitfinex-derivatives","BNBF0:USTF0",1744509673364,0.64466892,595.75,594.41,1.59646809]
["bitfinex-derivatives","BNBF0:USTF0",1744509673565,0.64467456,595.74,594.41,1.59646809]
["bitfinex-derivatives","BNBF0:USTF0",1744509673765,0.30895764,595.73,594.41,1.59646809]
["bitfinex-derivatives","BNBF0:USTF0",1744509674064,0.33572819,595.72,594.41,1.59646809]
["bitfinex-derivatives","BNBF0:USTF0",1744509674264,0.30895764,595.71,594.41,2.31546809]
["bitfinex-derivatives","BNBF0:USTF0",1744509675065,0.33572819,595.72,594.41,2.31546809]
["bitfinex-derivatives","BNBF0:USTF0",1744509675266,0.30896203,595.71,594.41,2.31546809]
["bitfinex-derivatives","BNBF0:USTF0",1744509675662,0.33573946,595.7,594.41,2.31546809]
["bitfinex-derivatives","BNBF0:USTF0",1744509675868,0.30896203,595.69,594.41,2.31546809]
["bitfinex-derivatives","BNBF0:USTF0",1744509676564,0.33575073,595.68,594.41,2.31546809]
["bitfinex-derivatives","BNBF0:USTF0",1744509676764,0.30896203,595.67,594.41,2.31546809]
["bitfinex-derivatives","BNBF0:USTF0",1744509677067,0.33576201,595.66,594.41,2.31546809]
["bitfinex-derivatives","BNBF0:USTF0",1744509677267,0.30896203,595.65,594.41,2.31546809]
["bitfinex-derivatives","BNBF0:USTF0",1744509677461,0.33577328,595.64,594.41,2.31546809]
["bitfinex-derivatives","BNBF0:USTF0",1744509677664,0.30896203,595.63,594.41,2.31546809]
["bitfinex-derivatives","BNBF0:USTF0",1744509677865,0.33578456,595.62,594.41,2.31546809]
["bitfinex-derivatives","BNBF0:USTF0",1744509678066,0.30896203,595.61,594.41,2.31546809]
["bitfinex-derivatives","BNBF0:USTF0",1744509678266,0.33578456,595.62,594.41,2.31546809]
["bitfinex-derivatives","BNBF0:USTF0",1744509678466,0.30895831,595.61,594.41,2.31546809]
["bitfinex-derivatives","BNBF0:USTF0",1744509679071,0.29256236,595.6,594.41,2.31546809]
["bitfinex-derivatives","BNBF0:USTF0",1744509679370,0.64475978,595.59,594.41,2.31546809]
["bitfinex-derivatives","BNBF0:USTF0",1744509679570,0.64476542,595.58,594.41,2.31546809]
["bitfinex-derivatives","BNBF0:USTF0",1744509679771,0.64477106,595.57,594.41,2.31546809]
["bitfinex-derivatives","BNBF0:USTF0",1744509679966,0.64480234,595.56,594.41,2.31546809]
["bitfinex-derivatives","BNBF0:USTF0",1744509680170,0.64480798,595.55,594.41,2.31546809]
["bitfinex-derivatives","BNBF0:USTF0",1744509680367,0.30898396,595.54,594.41,2.31546809]
["bitfinex-derivatives","BNBF0:USTF0",1744509681473,0.33582402,595.55,594.41,2.31546809]
["bitfinex-derivatives","BNBF0:USTF0",1744509681668,0.30898422,595.54,594.41,2.31546809]
["bitfinex-derivatives","BNBF0:USTF0",1744509683075,0.3358353,595.53,594.41,2.31546809]
["bitfinex-derivatives","BNBF0:USTF0",1744509683273,0.30898422,595.52,594.41,2.31546809]
["bitfinex-derivatives","BNBF0:USTF0",1744509683576,0.30898422,595.52,594.41,3.07546809]
["bitfinex-derivatives","BNBF0:USTF0",1744509684673,0.3358353,595.53,594.41,3.07546809]
["bitfinex-derivatives","BNBF0:USTF0",1744509684874,0.30895687,595.52,594.41,3.07546809]
["bitfinex-derivatives","BNBF0:USTF0",1744509685070,0.60150693,595.52,594.41,3.07546809]
["bitfinex-derivatives","BNBF0:USTF0",1744509685374,0.30895687,595.51,594.41,3.07546809]
["bitfinex-derivatives","BNBF0:USTF0",1744509685774,0.30895687,595.51,594.41,3.66746809]
["bitfinex-derivatives","BNBF0:USTF0",1744509688276,0.30895687,595.5,594.41,3.66746809]
["bitfinex-derivatives","BNBF0:USTF0",1744509688470,0.30895687,595.52,594.41,3.66746809]
["bitfinex-derivatives","BNBF0:USTF0",1744509689176,0.29255867,595.51,594.41,3.66746809]
["bitfinex-derivatives","BNBF0:USTF0",1744509689373,0.30895687,595.5,594.41,3.66746809]
["bitfinex-derivatives","BNBF0:USTF0",1744509691177,0.30895687,595.49,594.41,3.66746809]
["bitfinex-derivatives","BNBF0:USTF0",1744509691377,0.30895687,595.48,594.41,3.66746809]
["bitfinex-derivatives","BNBF0:USTF0",1744509691574,0.30895687,595.47,594.41,3.66746809]
["bitfinex-derivatives","BNBF0:USTF0",1744509691778,0.30895687,595.52,594.41,4.27546809]
["bitfinex-derivatives","BNBF0:USTF0",1744509691974,0.30895687,595.51,594.41,4.27546809]
["bitfinex-derivatives","BNBF0:USTF0",1744509692278,0.29256851,595.46,594.41,4.27546809]
["bitfinex-derivatives","BNBF0:USTF0",1744509693281,0.30895093,595.45,594.41,4.27546809]
["bitfinex-derivatives","BNBF0:USTF0",1744509693975,0.30895093,595.52,594.41,4.27546809]
["bitfinex-derivatives","BNBF0:USTF0",1744509694179,0.30895093,595.51,594.41,4.27546809]
["bitfinex-derivatives","BNBF0:USTF0",1744509694374,0.30895093,595.52,594.41,4.27546809]
["bitfinex-derivatives","BNBF0:USTF0",1744509695074,0.29255129,595.51,594.41,4.27546809]
["bitfinex-derivatives","BNBF0:USTF0",1744509695280,0.30895093,595.5,594.41,4.27546809]
["bitfinex-derivatives","BNBF0:USTF0",1744509695480,0.29255129,595.51,594.41,4.27546809]
["bitfinex-derivatives","BNBF0:USTF0",1744509696879,0.3358353,595.53,594.41,4.27546809]
["bitfinex-derivatives","BNBF0:USTF0",1744509697081,0.3089121,595.52,594.41,4.27546809]
["bitfinex-derivatives","BNBF0:USTF0",1744509697380,0.3358353,595.53,594.41,4.97146809]
["bitfinex-derivatives","BNBF0:USTF0",1744509697580,0.3089116,595.52,594.41,4.97146809]
["bitfinex-derivatives","BNBF0:USTF0",1744509698082,0.29253899,595.51,594.41,4.97146809]
["bitfinex-derivatives","BNBF0:USTF0",1744509698584,0.30892527,595.5,594.41,4.97146809]
["bitfinex-derivatives","BNBF0:USTF0",1744509699981,0.3358353,595.53,594.41,4.97146809]
["bitfinex-derivatives","BNBF0:USTF0",1744509699982,0.30892527,595.52,594.41,4.97146809]
["bitfinex-derivatives","BNBF0:USTF0",1744509700181,0.30892527,595.51,594.41,4.97146809]
["bitfinex-derivatives","BNBF0:USTF0",1744509700375,0.30892527,595.52,594.41,4.97146809]
["bitfinex-derivatives","BNBF0:USTF0",1744509700575,0.3358353,595.53,594.41,4.97146809]
["bitfinex-derivatives","BNBF0:USTF0",1744509700576,0.30892527,595.51,594.41,4.97146809]
["bitfinex-derivatives","BNBF0:USTF0",1744509700781,0.30892527,595.52,594.41,4.97146809]
["bitfinex-derivatives","BNBF0:USTF0",1744509700977,0.30892527,595.51,594.41,4.97146809]
["bitfinex-derivatives","BNBF0:USTF0",1744509701184,0.60148886,595.5,594.41,4.97146809]
["bitfinex-derivatives","BNBF0:USTF0",1744509701377,0.30892527,595.49,594.41,4.97146809]
["bitfinex-derivatives","BNBF0:USTF0",1744509703078,0.30892527,595.52,594.41,4.97146809]
["bitfinex-derivatives","BNBF0:USTF0",1744509703979,0.29254391,595.51,594.41,4.97146809]
["bitfinex-derivatives","BNBF0:USTF0",1744509704185,0.30892527,595.5,594.41,4.97146809]
["bitfinex-derivatives","BNBF0:USTF0",1744509704687,0.29254391,595.51,594.41,4.97146809]
["bitfinex-derivatives","BNBF0:USTF0",1744509705785,0.3358353,595.53,594.41,4.97146809]
["bitfinex-derivatives","BNBF0:USTF0",1744509707087,0.2925058,595.52,594.41,4.97146809]
["bitfinex-derivatives","BNBF0:USTF0",1744509708787,0.3089284,595.51,594.41,4.97146809]
["bitfinex-derivatives","BNBF0:USTF0",1744509708981,0.3089284,595.52,594.41,4.97146809]
["bitfinex-derivatives","BNBF0:USTF0",1744509709182,0.29255867,595.51,594.41,4.97146809]
["bitfinex-derivatives","BNBF0:USTF0",1744509709383,0.3089284,595.5,594.41,4.97146809]
["bitfinex-derivatives","BNBF0:USTF0",1744509710086,0.29255867,595.51,594.41,4.97146809]
["bitfinex-derivatives","BNBF0:USTF0",1744509710288,0.30894395,595.5,594.41,4.97146809]
["bitfinex-derivatives","BNBF0:USTF0",1744509711990,0.30894395,595.52,594.41,4.97146809]
["bitfinex-derivatives","BNBF0:USTF0",1744509713184,0.29254391,595.51,594.41,4.97146809]
["bitfinex-derivatives","BNBF0:USTF0",1744509713489,0.30892629,595.5,594.41,4.97146809]
["bitfinex-derivatives","BNBF0:USTF0",1744509714494,0.30892629,595.5,594.42,0.29686887]
["bitfinex-derivatives","BNBF0:USTF0",1744509714795,0.3358353,595.53,594.41,1.64046809]
["bitfinex-derivatives","BNBF0:USTF0",1744509714995,0.30892559,595.52,594.42,0.2968649]
["bitfinex-derivatives","BNBF0:USTF0",1744509716096,0.29254391,595.51,594.42,0.2968649]
["bitfinex-derivatives","BNBF0:USTF0",1744509716297,0.30892559,595.5,594.42,0.2968649]
["bitfinex-derivatives","BNBF0:USTF0",1744509717098,0.30892559,595.5,594.42,0.8568649]
["bitfinex-derivatives","BNBF0:USTF0",1744509717298,0.30892559,595.5,594.43,0.2968649]
["bitfinex-derivatives","BNBF0:USTF0",1744509717995,0.30892559,595.52,594.43,0.2968649]
["bitfinex-derivatives","BNBF0:USTF0",1744509718200,0.30892559,595.52,594.43,0.9798649]
["bitfinex-derivatives","BNBF0:USTF0",1744509718501,0.30892559,595.52,594.44,0.2968649]
["bitfinex-derivatives","BNBF0:USTF0",1744509719202,0.29254145,595.51,594.44,0.2968649]
["bitfinex-derivatives","BNBF0:USTF0",1744509719502,0.29254145,595.51,594.45,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744509719702,0.30892837,595.5,594.45,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744509723999,0.30892837,595.52,594.45,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744509725206,0.29253899,595.51,594.45,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744509725605,0.3089236,595.5,594.45,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744509727107,0.3089236,595.49,594.45,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744509727306,0.3089236,595.52,594.45,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744509727507,0.3089236,595.51,594.45,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744509727803,0.3089236,595.52,594.45,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744509728008,0.3089236,595.51,594.45,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744509728307,0.60146259,595.5,594.45,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744509728507,0.3089236,595.49,594.45,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744509730006,0.3089236,595.52,594.45,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744509730207,0.30892583,595.51,594.45,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744509730404,0.30892583,595.5,594.45,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744509730606,0.30892583,595.52,594.45,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744509730806,0.3358353,595.53,594.45,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744509730807,0.30892583,595.51,594.45,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744509731006,0.30892583,595.52,594.45,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744509731206,0.60149188,595.51,594.45,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744509731402,0.30892583,595.5,594.45,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744509731801,0.30896273,595.49,594.45,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744509732009,0.30896273,595.48,594.45,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744509732209,0.30896273,595.47,594.45,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744509732404,0.30896273,595.5,594.45,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744509733109,0.30896273,595.52,594.45,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744509733307,0.30896273,595.51,594.45,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744509733509,0.30896273,595.52,594.45,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744509733708,0.30896273,595.51,594.45,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744509733904,0.30896273,595.52,594.45,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744509734104,0.60152632,595.51,594.45,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744509734305,0.30896273,595.5,594.45,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744509735612,0.30896273,595.5,594.46,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744509736111,0.30896273,595.52,594.46,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744509737007,0.29256359,595.51,594.46,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744509737209,0.30896273,595.5,594.46,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744509739018,0.30896273,595.52,594.46,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744509739412,0.30896273,595.52,594.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744509740118,0.29256113,595.51,594.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744509740318,0.30896273,595.5,594.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744509741018,0.30896273,595.5,594.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744509742120,0.30896273,595.49,594.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744509742421,0.30896273,595.48,594.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744509742723,0.30896273,595.47,594.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744509742917,0.30895636,595.46,594.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744509743118,0.2925722,595.47,594.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744509743320,0.30895636,595.46,594.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744509745023,0.33588042,595.45,594.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744509745220,0.30895636,595.44,594.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744509745821,0.3358917,595.43,594.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744509746021,0.30902053,595.42,594.49,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744509746226,0.33590299,595.41,594.49,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744509746425,0.30902053,595.4,594.49,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744509747625,0.30902053,595.4,594.5,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744509749126,0.29261279,595.39,594.51,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744509749328,0.30902053,595.38,594.51,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744509751025,0.30902053,595.37,594.51,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744509751229,0.30902053,595.36,594.51,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744509751425,0.30902053,595.4,594.51,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744509751630,0.30902053,595.39,594.51,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744509751828,0.30902053,595.38,594.51,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744509752028,0.30902053,595.37,594.51,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744509752230,0.33590299,595.41,594.51,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744509752231,0.30902053,595.36,594.51,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744509752535,0.3090964,595.35,594.52,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744509752727,0.3090964,595.34,594.52,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744509752933,0.3090964,595.33,594.52,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744509753135,0.3090964,595.37,594.52,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744509753330,0.3090964,595.36,594.52,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744509753533,0.64503324,595.35,594.52,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744509753729,0.3090964,595.34,594.52,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744509753933,0.3090964,595.33,594.52,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744509754233,0.3090964,595.32,594.52,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744509754534,0.3090964,595.31,594.52,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1744509754737,0.3090964,595.3,594.52,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1744509755035,0.3090964,595.29,594.52,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1744509755236,0.3090964,595.28,594.52,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1744509755530,0.3090964,595.29,594.52,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1744509755734,0.29265339,595.3,594.52,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1744509756235,0.30909193,595.29,594.52,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1744509757037,0.30909193,595.34,594.52,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1744509757236,0.30909193,595.33,594.52,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1744509757435,0.30909193,595.34,594.52,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1744509757637,0.33593684,595.35,594.52,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1744509757833,0.30903698,595.34,594.52,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1744509758034,0.60163501,595.34,594.52,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1744509758234,0.30903698,595.33,594.52,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1744509760035,0.30903698,595.34,594.52,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1744509760230,0.30903698,595.33,594.52,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1744509760434,0.30903698,595.32,594.52,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1744509760635,0.30903698,595.34,594.52,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1744509760835,0.33593684,595.35,594.52,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1744509761033,0.29261648,595.31,594.52,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1744509761233,0.30903056,595.3,594.52,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1744509762238,0.30903056,595.3,594.52,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1744509764140,0.29261648,595.31,594.52,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1744509764340,0.3089963,595.3,594.52,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1744509764540,0.3089963,595.3,594.52,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744509766040,0.3089963,595.34,594.52,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744509766335,0.29259926,595.29,594.52,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744509766540,0.3089963,595.28,594.52,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744509767340,0.29259926,595.29,594.52,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744509767540,0.30902036,595.28,594.52,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744509769239,0.30902036,595.34,594.52,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744509769445,0.64496848,595.33,594.52,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744509769744,0.64497413,595.32,594.52,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744509769938,0.30902036,595.31,594.52,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744509770140,0.60166268,595.31,594.52,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744509770338,0.30902036,595.3,594.52,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744509771144,0.3359707,595.29,594.52,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744509771338,0.30902036,595.28,594.52,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744509771537,0.33598199,595.27,594.52,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744509771739,0.30902036,595.26,594.52,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744509771941,0.64500799,595.26,594.52,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744509772142,0.30902036,595.25,594.52,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744509773249,0.30902036,595.25,594.52,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1744509776950,0.33598763,595.26,594.52,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1744509777150,0.30912343,595.25,594.52,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1744509778649,0.30912317,595.24,594.52,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1744509778850,0.30912317,595.25,594.52,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1744509779046,0.29266447,595.24,594.52,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1744509779251,0.64512773,595.23,594.52,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1744509779451,0.64513338,595.22,594.52,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1744509779648,0.64513902,595.21,594.52,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1744509779852,0.64514467,595.2,594.52,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1744509780053,0.33602715,595.19,594.52,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1744509780254,0.3091593,595.18,594.52,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1744509780452,0.64519209,595.18,594.52,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1744509780753,0.3091593,595.17,594.52,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1744509780954,0.3091593,595.17,594.52,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744509781154,0.6018533,595.17,594.52,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744509781354,0.30916787,595.16,594.52,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744509781853,0.64521195,595.16,594.52,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744509782148,0.30916787,595.15,594.52,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744509782349,0.33605538,595.14,594.52,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744509782551,0.30916787,595.13,594.52,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744509782748,0.33606667,595.12,594.52,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744509783054,0.30916787,595.11,594.52,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744509783449,0.33607797,595.1,594.52,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744509783754,0.30916787,595.09,594.52,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744509784053,0.33608926,595.08,594.52,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744509784251,0.30916787,595.07,594.52,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744509784459,0.30916787,595.06,594.52,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744509784651,0.30916787,595.05,594.52,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744509784856,0.30916787,595.04,594.52,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744509785054,0.30916787,595.03,594.52,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744509785262,0.30916787,595.02,594.52,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744509785459,0.30916787,595.01,594.52,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744509785661,0.64530232,595.0,594.52,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744509785858,0.64530797,594.99,594.52,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744509786063,0.3093272,594.98,594.52,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744509786464,0.3093272,594.97,594.52,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744509786662,0.3093272,594.98,594.52,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744509786868,0.3093272,594.97,594.52,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744509787061,0.3093272,594.98,594.52,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744509787563,0.3361401,594.99,594.52,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744509787765,0.30935993,594.98,594.52,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744509788059,0.60216968,594.98,594.52,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744509788258,0.30935993,594.97,594.52,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744509788664,0.33615705,594.96,594.52,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744509788959,0.30935993,594.95,594.52,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744509789163,0.33616835,594.94,594.52,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744509789364,0.64552663,594.94,594.52,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744509789565,0.30935828,594.93,594.52,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744509789765,0.33617965,594.92,594.52,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744509789966,0.30935828,594.91,594.52,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744509790266,0.33619095,594.9,594.52,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744509790566,0.30935828,594.89,594.52,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1744509790866,0.33620225,594.88,594.52,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1744509791065,0.30935828,594.87,594.52,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1744509791260,0.33621356,594.86,594.52,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1744509791463,0.30935828,594.85,594.52,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1744509791664,0.33622486,594.84,594.52,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1744509791865,0.30935828,594.83,594.52,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1744509792064,0.30935828,594.83,594.52,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744509792365,0.33623617,594.82,594.52,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744509792565,0.30933823,594.81,594.52,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744509792865,0.33623617,594.82,594.52,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744509794571,0.33623617,594.82,594.52,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744509796173,0.29277773,594.81,594.52,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744509797268,0.29277773,594.81,594.43,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744509797873,0.30924758,594.8,594.43,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744509798975,0.30924733,594.79,594.43,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744509799176,0.30924733,594.78,594.43,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744509799377,0.30924733,594.81,594.43,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744509799573,0.30924733,594.8,594.43,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744509799778,0.30924733,594.81,594.43,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744509799975,0.30924733,594.8,594.43,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744509800277,0.60203614,594.79,594.43,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744509800478,0.29278881,594.79,594.43,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744509803781,0.30923009,594.78,594.43,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744509805081,0.30923009,594.81,594.43,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744509805277,0.29279251,594.77,594.43,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744509805484,0.30923002,594.76,594.43,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744509805681,0.29279251,594.77,594.43,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744509805882,0.30922366,594.76,594.43,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744509806680,0.29279251,594.77,594.43,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744509806885,0.30922586,594.76,594.43,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744509808085,0.30922586,594.81,594.43,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744509810188,0.62901267,594.82,594.43,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744509810383,0.30923101,594.81,594.43,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744509813391,0.62901267,594.82,594.43,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744509813593,0.30922668,594.81,594.43,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744509815091,0.33623617,594.82,594.43,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744509815293,0.29277403,594.84,594.43,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744509816192,1.27338355,595.18,594.43,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744509816391,0.33603844,595.17,594.43,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744509816693,0.29270631,594.93,594.43,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744509816893,0.33603844,595.17,594.43,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744509817892,0.30916251,595.16,594.43,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744509818093,0.60181836,595.16,594.43,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744509818294,0.29265585,595.16,594.43,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744509818593,0.30916272,595.15,594.43,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1744509820101,0.29270508,595.14,594.43,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1744509820491,0.30916272,595.13,594.43,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1744509826105,0.30916272,595.16,594.43,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1744509826305,0.29268785,595.12,594.43,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1744509826505,0.30916272,595.11,594.43,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1744509828608,0.30916272,595.11,594.43,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1744509830007,0.29268785,595.12,594.43,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1744509830200,0.30907586,595.11,594.43,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1744509831208,0.29268785,595.12,594.43,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1744509831409,0.30907655,595.11,594.43,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1744509832109,0.30907655,595.1,594.43,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1744509832310,0.30907655,595.16,594.43,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1744509832513,0.30907655,595.15,594.43,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1744509832711,0.30907655,595.16,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509832911,0.3090761,595.15,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509833112,0.3090761,595.16,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509833417,0.29266939,595.15,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509833613,0.3090761,595.14,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509834414,0.29266939,595.15,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509834714,0.30907663,595.14,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509835216,0.33603844,595.17,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509835217,0.29267185,595.13,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509835514,0.30907663,595.12,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509836915,0.29267185,595.13,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509837910,0.33603844,595.17,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509839619,0.30904785,595.16,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509840118,0.33603844,595.17,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509840313,0.30905746,595.16,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509843720,0.33603844,595.17,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509843918,0.30906952,595.16,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509844113,0.60171922,595.16,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509844314,0.30906952,595.15,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509847226,0.30906952,595.16,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509847523,0.30906952,595.15,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509847727,0.30906952,595.16,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509848025,0.30906952,595.15,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509848227,0.29265216,595.15,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509848428,0.30906952,595.14,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509848629,0.30906756,595.13,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509848826,0.30906756,595.14,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509849028,0.30906756,595.13,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509849325,0.30906756,595.12,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509849530,0.30906756,595.11,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509849730,0.30906756,595.14,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509849930,0.30906756,595.13,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509850130,0.30906756,595.16,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509850325,0.30906756,595.15,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509850633,0.33603844,595.17,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509850634,0.30906756,595.14,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509850830,0.30906756,595.16,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509851131,0.60171972,595.15,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509851430,0.30906756,595.14,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509853129,0.30906756,595.16,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509853430,0.30905674,595.15,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509853727,0.30905674,595.14,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509853925,0.30905674,595.13,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509854131,0.29265216,595.15,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509854430,0.30905674,595.14,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509856231,0.30905674,595.13,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509856431,0.30905674,595.16,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509856629,0.30905674,595.15,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509856832,0.33603844,595.17,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509856833,0.30905674,595.14,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509857034,0.30905674,595.16,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509857234,0.30905674,595.13,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509857434,0.30905674,595.12,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509857635,0.30905674,595.14,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509857831,0.30905674,595.13,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509858034,0.3090581,595.12,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509858337,0.29265216,595.15,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509858835,0.33603844,595.17,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509859036,0.30905634,595.16,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509860035,0.33603844,595.17,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509860231,0.29265216,595.15,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509862138,0.33603844,595.17,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509862338,0.30905531,595.16,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509862639,0.33603844,595.17,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509862840,0.30905629,595.16,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509863139,0.60163833,595.16,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509863341,0.30905629,595.15,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509864244,0.29258204,595.16,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509864442,0.30905455,595.15,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509865137,0.30905455,595.14,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509866438,0.29265339,595.15,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509867945,0.33603844,595.17,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509869142,0.29259926,595.16,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509870947,0.33603844,595.17,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509872149,0.29258081,595.16,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509873951,0.33603844,595.17,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509875152,0.29258327,595.16,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509876453,0.30905306,595.15,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509876853,0.33603844,595.17,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509877049,0.30905306,595.16,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509877250,0.60170399,595.16,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509877455,0.30905306,595.15,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509878756,0.30905762,595.14,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509878955,0.30905762,595.15,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509880157,0.29265093,595.16,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509880355,0.3090322,595.15,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509881757,0.29265093,595.16,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509881957,0.30904401,595.15,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509883157,0.30904401,595.16,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509883357,0.30904401,595.15,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509883558,0.30904401,595.16,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509883757,0.30904401,595.15,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509883953,0.30904401,595.16,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509884258,0.30904401,595.15,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509884558,0.30904401,595.14,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509884857,0.33603844,595.17,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509885059,0.3090769,595.16,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509889561,0.33603844,595.17,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509889767,0.30902206,595.16,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509891369,0.29263986,595.2,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509891869,1.27338355,595.49,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509892171,0.30898908,595.48,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509893169,0.29257343,595.47,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509893469,0.30898908,595.46,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509893973,1.27338355,595.39,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509894267,0.30898908,595.38,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509895870,1.27338355,595.39,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509896170,0.29258573,595.37,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509896376,0.30896609,595.36,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509898172,0.30896609,595.87,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509898366,0.33565494,595.85,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509898568,0.30896609,595.84,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509898767,0.33567184,595.82,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509898972,0.30896609,595.81,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509899173,0.33568874,595.79,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509899371,0.30896609,595.78,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509899568,0.33570565,595.76,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509899868,0.30896609,595.75,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509900071,0.33571692,595.74,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509900272,0.30896609,595.73,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509900477,0.33572819,595.72,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509900674,0.30896609,595.71,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509901374,0.33573946,595.7,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509901875,0.30897254,595.69,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509902073,0.33575073,595.68,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509902375,0.30897254,595.67,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509902679,0.33576201,595.66,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509902869,0.30897254,595.65,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509903074,0.33577328,595.64,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509903279,0.30897642,595.63,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509903476,0.33578456,595.62,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509903676,0.30897642,595.61,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509903875,0.33579583,595.6,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509904076,0.30897642,595.59,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509904277,0.33580711,595.58,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509904478,0.30897642,595.57,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509904681,0.33581838,595.56,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509904879,0.30897142,595.55,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509907185,0.29256236,595.54,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509907377,0.30897142,595.53,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509907983,0.29256236,595.54,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509908285,0.308945,595.53,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509909479,0.29256236,595.54,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509909690,0.30893709,595.53,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509910184,0.30893709,595.55,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509910385,0.29255006,595.52,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509910789,0.30893709,595.51,594.43,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1744509911686,0.30893709,595.51,594.44,0.29686457]
["bitfinex-derivatives","BNBF0:USTF0",1744509912187,0.30893709,595.51,594.27,0.29686457]
["bitfinex-derivatives","BNBF0:USTF0",1744509912387,0.30893709,595.51,594.28,0.29686457]
["bitfinex-derivatives","BNBF0:USTF0",1744509912586,0.30893709,595.51,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1744509912886,0.30891461,595.5,594.29,0.29685402]
["bitfinex-derivatives","BNBF0:USTF0",1744509913086,0.30891461,595.55,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1744509913286,0.30891461,595.54,594.31,0.29685402]
["bitfinex-derivatives","BNBF0:USTF0",1744509913482,0.30891461,595.55,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1744509913686,0.30891461,595.54,594.33,0.29685402]
["bitfinex-derivatives","BNBF0:USTF0",1744509913881,0.30891461,595.53,594.33,0.29685402]
["bitfinex-derivatives","BNBF0:USTF0",1744509914086,0.30891461,595.55,594.33,0.29685402]
["bitfinex-derivatives","BNBF0:USTF0",1744509914288,0.29254145,595.53,594.34,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744509914489,0.30888297,595.52,594.35,0.29682257]
["bitfinex-derivatives","BNBF0:USTF0",1744509914791,0.30888297,595.52,594.36,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744509915087,0.30888297,595.52,594.37,1.05082257]
["bitfinex-derivatives","BNBF0:USTF0",1744509915289,0.30888297,595.52,594.38,0.29682257]
["bitfinex-derivatives","BNBF0:USTF0",1744509915485,0.30888297,595.52,594.38,0.86282257]
["bitfinex-derivatives","BNBF0:USTF0",1744509915685,0.30888297,595.52,594.39,0.87982257]
["bitfinex-derivatives","BNBF0:USTF0",1744509916088,0.30888297,595.55,594.4,0.79982257]
["bitfinex-derivatives","BNBF0:USTF0",1744509916289,0.30888297,595.54,594.41,0.29682257]
["bitfinex-derivatives","BNBF0:USTF0",1744509916589,0.30888297,595.55,594.41,0.29682257]
["bitfinex-derivatives","BNBF0:USTF0",1744509916790,0.30888297,595.54,594.41,0.29682257]
["bitfinex-derivatives","BNBF0:USTF0",1744509916989,0.30888297,595.53,594.41,0.29682257]
["bitfinex-derivatives","BNBF0:USTF0",1744509917185,0.29251932,595.54,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1744509917389,1.27338355,596.01,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1744509917690,0.64438625,596.0,594.43,0.2967578]
["bitfinex-derivatives","BNBF0:USTF0",1744509917890,0.64439189,595.99,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1744509918093,0.30881579,595.98,594.46,0.2967578]
["bitfinex-derivatives","BNBF0:USTF0",1744509918587,0.30881579,595.98,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1744509918792,0.62801328,595.97,594.48,0.2967578]
["bitfinex-derivatives","BNBF0:USTF0",1744509919194,0.30881579,595.96,594.48,0.2967578]
["bitfinex-derivatives","BNBF0:USTF0",1744509919591,0.33559862,595.95,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1744509919788,0.30881579,595.94,594.5,0.2967578]
["bitfinex-derivatives","BNBF0:USTF0",1744509920093,0.33560988,595.93,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1744509920291,0.30881579,595.92,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1744509920486,0.33560988,595.93,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1744509920687,0.30881786,595.92,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1744509921193,0.33562115,595.91,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1744509921393,0.30881786,595.9,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1744509921692,0.64444464,595.9,594.51,0.33202683]
["bitfinex-derivatives","BNBF0:USTF0",1744509921889,0.30881786,595.89,594.51,0.33202683]
["bitfinex-derivatives","BNBF0:USTF0",1744509922093,0.33562678,595.9,594.51,0.33202683]
["bitfinex-derivatives","BNBF0:USTF0",1744509922288,0.3088179,595.89,594.51,0.33202683]
["bitfinex-derivatives","BNBF0:USTF0",1744509923190,0.29244312,595.88,594.51,0.33202683]
["bitfinex-derivatives","BNBF0:USTF0",1744509923393,0.3088179,595.87,594.52,0.29696426]
["bitfinex-derivatives","BNBF0:USTF0",1744509923591,0.3088179,595.87,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1744509923795,0.30881468,595.86,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1744509923990,0.30881468,595.87,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1744509924192,0.30881468,595.86,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1744509924494,0.30881468,595.85,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1744509924696,0.29244312,595.88,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1744509924697,0.30881468,595.87,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1744509924991,0.30881468,595.86,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1744509925195,0.30881468,595.89,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1744509925395,0.30881468,595.88,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1744509925697,0.30881468,595.89,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1744509925991,0.30881468,595.88,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1744509926197,0.29244312,595.88,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1744509927994,0.33562678,595.9,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1744509929198,0.29237064,595.89,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1744509930895,0.33562678,595.9,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1744509932100,0.2922896,595.89,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1744509933000,0.30875728,595.88,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1744509933203,0.2922896,595.89,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1744509933401,0.30875892,595.88,594.53,0.97940018]
["bitfinex-derivatives","BNBF0:USTF0",1744509933604,0.30875892,595.88,594.53,1.70940018]
["bitfinex-derivatives","BNBF0:USTF0",1744509934298,0.30875892,595.87,594.53,1.70940018]
["bitfinex-derivatives","BNBF0:USTF0",1744509934602,0.30875892,595.86,594.53,1.70940018]
["bitfinex-derivatives","BNBF0:USTF0",1744509934798,0.30875894,595.85,594.53,1.70940018]
["bitfinex-derivatives","BNBF0:USTF0",1744509935003,0.30875894,595.89,594.53,1.70940018]
["bitfinex-derivatives","BNBF0:USTF0",1744509935303,0.29240257,595.85,594.54,0.29690825]
["bitfinex-derivatives","BNBF0:USTF0",1744509935503,0.30875894,595.84,594.54,0.29690825]
["bitfinex-derivatives","BNBF0:USTF0",1744509935704,0.30875894,595.84,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1744509936303,0.29240257,595.85,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1744509936600,0.30875928,595.84,594.57,0.29690895]
["bitfinex-derivatives","BNBF0:USTF0",1744509937004,0.30875928,595.84,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1744509937304,0.30875928,595.83,594.59,0.29690895]
["bitfinex-derivatives","BNBF0:USTF0",1744509937503,0.30875928,595.89,594.59,0.29690895]
["bitfinex-derivatives","BNBF0:USTF0",1744509937904,0.33562678,595.9,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1744509938107,0.29239643,595.88,594.59,0.29690574]
["bitfinex-derivatives","BNBF0:USTF0",1744509938401,0.30875606,595.87,594.59,0.29690574]
["bitfinex-derivatives","BNBF0:USTF0",1744509938601,0.30875606,595.87,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1744509938804,0.30875606,595.87,594.61,0.29690574]
["bitfinex-derivatives","BNBF0:USTF0",1744509939005,0.30875606,595.87,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1744509939205,0.30875606,595.87,594.63,0.29690574]
["bitfinex-derivatives","BNBF0:USTF0",1744509939506,0.29239643,595.88,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1744509939705,0.30875902,595.87,594.65,0.29690868]
["bitfinex-derivatives","BNBF0:USTF0",1744509940005,0.30875902,595.87,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1744509940205,0.30875902,595.89,594.67,0.29690868]
["bitfinex-derivatives","BNBF0:USTF0",1744509940405,0.30875902,595.89,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1744509940605,0.30875902,595.89,594.69,0.29690868]
["bitfinex-derivatives","BNBF0:USTF0",1744509940799,0.30875902,595.89,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1744509941002,0.30875902,595.89,594.71,0.29690868]
["bitfinex-derivatives","BNBF0:USTF0",1744509941200,0.29238292,595.88,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1744509941506,0.30875902,595.87,594.73,0.29690868]
["bitfinex-derivatives","BNBF0:USTF0",1744509941805,0.30875902,595.87,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1744509942702,0.29238292,595.88,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1744509943008,0.30876211,595.87,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1744509943307,0.30876211,595.86,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1744509943505,0.30876211,595.89,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1744509944208,0.29240257,595.88,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1744509944610,0.30876473,595.87,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1744509946010,0.33562678,595.9,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1744509946210,0.30876658,595.86,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1744509946405,0.30876658,595.85,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1744509946608,0.30876658,595.89,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1744509946809,0.30876658,595.88,594.75,1.04191552]
["bitfinex-derivatives","BNBF0:USTF0",1744509947111,0.30876658,595.87,594.75,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744509947306,0.29237555,595.87,594.75,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744509947510,0.30876658,595.86,594.75,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744509947815,0.30876658,595.86,594.76,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744509949113,0.30876658,595.89,594.76,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744509949314,0.33562678,595.9,594.76,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744509949315,0.29237801,595.85,594.76,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744509949613,0.30876658,595.84,594.76,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744509950814,0.29237801,595.85,594.76,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744509951014,0.30876842,595.84,594.76,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744509952216,0.30876842,595.89,594.76,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744509952416,0.33562678,595.9,594.76,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744509952610,0.30877178,595.89,594.76,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744509953216,0.29237432,595.88,594.76,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744509953419,0.30877178,595.87,594.76,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744509954017,0.29237432,595.88,594.76,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744509954311,0.30878923,595.87,594.76,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744509955213,0.30878923,595.89,594.76,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744509955411,0.30878923,595.88,594.77,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744509955613,0.30878923,595.89,594.77,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744509955817,0.30878923,595.88,594.77,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744509956017,0.30878923,595.89,594.77,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744509956214,0.29239275,595.87,594.77,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744509956417,0.30878923,595.86,594.77,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744509957220,0.29239275,595.87,594.77,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744509957419,0.30880789,595.86,594.77,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744509958220,0.30880789,595.89,594.77,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744509958415,0.30880789,595.88,594.77,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744509958618,0.30880789,595.89,594.77,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744509959021,0.30880789,595.88,594.77,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744509959222,0.30880789,595.87,594.77,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744509959423,0.30880789,595.86,594.77,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744509959723,0.30880789,595.85,594.77,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744509959923,0.30880789,595.84,594.77,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744509960122,0.29239766,595.88,594.77,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744509960123,0.30880789,595.83,594.77,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744509960418,0.30880789,595.82,594.77,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744509960622,0.30880789,595.81,594.77,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744509960922,0.30880789,595.8,594.77,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744509961222,0.29239766,595.88,594.77,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744509961223,0.30880789,595.79,594.77,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1744509961419,0.30880789,595.87,594.77,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1744509961722,0.30880789,595.86,594.77,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1744509962020,0.30880789,595.85,594.77,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1744509962224,1.27338355,595.81,594.77,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1744509962417,0.30880789,595.8,594.77,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1744509963817,0.30880789,595.79,594.77,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1744509964022,0.30880789,595.83,594.77,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1744509964222,0.30880789,595.82,594.77,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1744509964419,0.30880789,595.81,594.77,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1744509964618,0.30880789,595.8,594.77,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1744509964822,0.30880789,595.83,594.77,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1744509965023,0.30880789,595.82,594.77,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1744509965223,0.30882352,595.81,594.77,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1744509965522,0.30882352,595.8,594.77,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1744509965717,0.30882352,595.83,594.77,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1744509965918,0.30882352,595.82,594.77,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1744509966119,0.30882352,595.81,594.77,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1744509966317,0.30882352,595.83,594.77,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1744509966520,0.30882352,595.82,594.77,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1744509966720,0.30882352,595.83,594.77,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1744509967024,0.30882352,595.82,594.77,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1744509967224,0.30882352,595.83,594.77,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1744509967425,1.27338355,595.84,594.77,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1744509967426,0.30882352,595.82,594.77,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1744509967622,0.30882352,595.81,594.77,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1744509967825,0.30882352,595.83,594.77,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1744509968025,0.30882352,595.82,594.77,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744509968227,0.30882352,595.81,594.77,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1744509969127,0.30882352,595.81,594.77,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1744509970227,0.30882352,595.83,594.77,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1744509970426,0.30882352,595.82,594.77,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1744509970722,0.30882352,595.81,594.77,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1744509970927,0.30882352,595.8,594.77,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1744509971127,0.30882352,595.79,594.77,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1744509971423,0.29240872,595.79,594.77,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1744509971723,0.30882352,595.78,594.77,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1744509972427,0.30882352,595.78,594.77,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744509972926,0.30882352,595.78,594.77,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1744509973422,0.60124452,595.77,594.77,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1744509973624,0.30882352,595.76,594.77,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1744509974428,0.292421,595.77,594.77,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1744509974727,0.30883212,595.76,594.77,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1744509976124,0.30887294,595.75,594.77,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1744509976330,0.29242715,595.75,594.77,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1744509976526,0.30887294,595.74,594.77,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1744509979128,0.30887294,595.73,594.77,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1744509979328,0.29244558,595.73,594.77,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1744509979527,0.30886967,595.72,594.77,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1744509982231,0.30886967,595.89,594.77,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1744509982431,0.33563804,595.88,594.77,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1744509982633,0.30886967,595.87,594.77,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1744509982933,0.33564931,595.86,594.77,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1744509983233,0.30886967,595.85,594.77,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1744509983434,0.33566058,595.84,594.77,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1744509983636,0.30886967,595.83,594.77,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1744509983837,0.33567184,595.82,594.77,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1744509984137,0.30886967,595.81,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744509984337,0.33568311,595.8,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744509984530,0.30886967,595.79,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744509986237,0.29243206,595.78,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744509986439,0.30886967,595.77,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744509987239,0.64456968,595.77,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744509987439,0.30886967,595.76,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744509989244,0.29244312,595.75,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744509989543,0.30888932,595.74,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744509990143,0.33572255,595.73,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744509990340,0.30888932,595.72,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744509990639,0.33573383,595.71,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744509991039,0.3089192,595.7,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744509991240,0.3357451,595.69,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744509991440,0.3089192,595.68,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744509991649,0.33575637,595.67,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744509991845,0.3089192,595.66,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744509992452,0.33575637,595.67,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744509992655,0.30891681,595.66,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744509995256,0.29247999,595.65,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744509995556,0.30891681,595.64,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744509997253,0.30891681,595.66,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744509997458,0.29248244,595.63,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744509997658,0.30891681,595.62,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744509999052,0.29248244,595.63,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744509999253,0.30891629,595.62,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510000258,0.2924849,595.61,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510000657,0.30891629,595.6,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510000862,0.3089223,595.59,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510001060,0.3089223,595.6,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510003665,0.33580147,595.59,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510003864,0.3089223,595.58,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510004062,0.6447841,595.57,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510004263,0.30897135,595.56,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510005566,0.33581275,595.57,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510005763,0.30896984,595.56,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510007164,0.29251686,595.55,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510007565,0.30896457,595.54,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510008766,0.29251686,595.55,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510009066,0.30896852,595.54,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510009262,0.30896852,595.56,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510009465,0.29251686,595.54,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510009665,0.30896852,595.53,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510012166,0.30896852,595.56,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510012369,0.29252055,595.52,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510012568,0.30896852,595.51,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510013572,0.29252055,595.52,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510013772,0.3089805,595.51,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510015173,0.3089805,595.56,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510015372,0.29251686,595.5,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510015569,0.30897726,595.49,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510018176,0.30897726,595.56,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510018378,0.33582402,595.55,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510018878,0.30897726,595.54,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510019278,0.6015347,595.54,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510019478,0.30897726,595.53,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510021178,0.30897726,595.54,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510021379,0.30905415,595.53,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510021574,0.33584094,595.52,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510021778,0.30905415,595.51,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510021973,0.30905415,595.5,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510022176,0.33585222,595.5,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510022373,0.30905415,595.49,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510022679,0.3358635,595.48,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510022879,0.30905415,595.47,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510023179,0.33587478,595.46,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510023374,0.30905415,595.45,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510023680,0.33588606,595.44,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510023881,0.30905415,595.43,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510024074,0.33589734,595.42,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510024279,0.30905415,595.41,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510024481,0.33590863,595.4,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510024683,0.30905216,595.39,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510024883,0.64496643,595.39,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510025175,0.30905216,595.38,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510025380,0.6016342,595.38,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510025681,0.30905216,595.37,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510027280,0.29256728,595.36,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510027477,0.30905216,595.35,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510027778,0.29256728,595.36,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510027982,0.30900532,595.35,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510029384,0.29256728,595.36,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510029684,0.30900599,595.35,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510032588,0.29256728,595.36,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510032888,0.30903738,595.35,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510033082,0.30903738,595.38,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510033288,0.29258327,595.35,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510033488,0.30903738,595.34,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510034186,0.29258327,595.35,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510034489,0.30903748,595.34,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510035793,0.29258327,595.35,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510035989,0.30903655,595.34,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510036193,0.30903655,595.38,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510036494,0.29258327,595.34,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510036695,0.30903655,595.33,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510037396,0.29258327,595.34,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510037596,0.30903337,595.33,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510038896,0.29258327,595.34,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510039196,0.30903563,595.33,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510042199,0.60162505,595.32,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510042398,0.30903563,595.31,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510045192,0.30903563,595.37,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510045392,0.29259188,595.3,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510045594,0.30903505,595.29,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510045796,0.30903505,595.35,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510045999,0.30903505,595.34,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510046295,0.30903505,595.33,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510046499,0.30903505,595.35,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510046696,0.30903505,595.34,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510047000,0.30898261,595.33,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510048200,0.30898261,595.32,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510048496,0.30898261,595.31,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510051201,0.30898261,595.38,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510051503,0.30898261,595.37,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510051805,0.30898048,595.36,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510052102,0.30898048,595.35,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510052303,0.30898048,595.34,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510054198,0.30898048,595.38,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510055305,0.29254145,595.37,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510055507,0.30898048,595.36,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510057206,0.30898048,595.35,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510057407,0.30898048,595.38,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510057606,0.30898048,595.37,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510057807,0.30898048,595.36,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510058003,0.30897023,595.35,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510058208,0.30897023,595.34,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510058409,0.30897044,595.33,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510058607,0.30897044,595.32,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510058908,0.30897044,595.31,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510059108,0.30897044,595.34,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510059405,0.30897044,595.33,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510059605,0.30897044,595.34,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510059910,0.30897044,595.33,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510060110,0.30897044,595.32,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510060310,0.30897044,595.31,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510060606,0.30897044,595.3,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510060910,0.30897044,595.29,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510061208,0.30897044,595.28,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510061408,0.30897044,595.32,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510061608,0.29254637,595.33,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510061810,0.30897461,595.32,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510063210,0.30897461,595.38,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510063507,0.30897461,595.37,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510063705,0.30897461,595.36,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510063913,0.30897461,595.38,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510064111,0.30897461,595.37,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510064410,0.30897461,595.36,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510066109,0.30897461,595.35,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510066312,0.30897461,595.34,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510070723,0.29254391,595.35,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510070922,0.30896622,595.34,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510072321,0.30896622,595.33,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510072518,0.30896622,595.38,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510073319,0.29254145,595.37,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510073625,0.30896622,595.36,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510075324,0.30896622,595.35,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510075518,0.29254391,595.35,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510075723,0.30896622,595.34,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510077125,0.29254391,595.35,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510077327,0.30896594,595.33,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510077528,0.30896594,595.32,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510078026,0.30896594,595.31,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510078226,0.30896594,595.38,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510078627,0.33591427,595.39,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510078828,0.30898653,595.38,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510079322,0.29255375,595.37,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510079526,0.30898653,595.36,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510081222,0.30898653,595.38,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510081426,0.30898653,595.37,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510081628,0.30898653,595.38,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510081828,0.30898653,595.37,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510082026,0.30898653,595.38,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510082227,0.30898653,595.37,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510082422,0.29256113,595.36,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510082729,0.30898653,595.35,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510084228,0.30898653,595.37,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510084428,0.30898653,595.34,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510084633,0.30898653,595.33,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510084928,0.30898653,595.32,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510085126,0.30898653,595.38,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510085430,0.29257343,595.32,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510085631,0.30898653,595.31,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510087329,0.30898653,595.3,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510087528,0.30898653,595.38,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510088333,0.29257343,595.37,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510088530,0.30898653,595.36,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510090333,0.30898653,595.35,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510090533,0.30898653,595.38,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510090834,0.30898653,595.37,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510091030,0.30898653,595.38,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510091230,0.30898653,595.37,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510091435,0.29255621,595.36,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510091829,0.30898653,595.35,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510092534,0.29255621,595.36,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510092729,0.3090273,595.35,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510093237,0.3090273,595.38,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510093434,0.2925599,595.34,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510093635,0.3090273,595.33,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510094035,0.2925599,595.34,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510094334,0.30902723,595.33,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510096241,0.30902723,595.32,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510096438,0.29256236,595.32,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510096641,0.30902723,595.31,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510097244,0.29256236,595.32,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510097443,0.30902829,595.31,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510100648,0.3090193,595.3,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510100850,0.3090193,595.31,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510101049,0.3090193,595.3,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510101246,0.3090193,595.29,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510101551,0.29256236,595.32,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510101552,0.3090193,595.28,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510101749,0.3090193,595.27,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510101946,0.3090193,595.31,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510102151,0.3090193,595.26,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510102351,0.3090193,595.25,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510102551,0.29256482,595.3,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510102552,0.3090193,595.29,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510102750,0.3090193,595.28,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510102952,0.3090193,595.27,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510103152,0.3090193,595.29,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510103349,0.3090193,595.28,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510103651,0.3090193,595.27,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510103953,0.3090193,595.26,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510104147,0.3090193,595.29,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510104349,0.3090193,595.28,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510104653,0.3090193,595.27,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510104854,0.3090193,595.29,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510105354,0.3090193,595.38,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510105651,0.3090193,595.37,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510105854,0.3090193,595.38,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510106052,0.3090193,595.37,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510106247,0.29255621,595.37,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510106453,0.3090193,595.36,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510108355,0.33591427,595.39,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510108356,0.3090193,595.35,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510108555,0.30898274,595.34,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510111256,0.30898274,595.38,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510111457,0.60153895,595.33,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510111657,0.30898274,595.32,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510113259,0.29255621,595.33,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510113559,0.30898907,595.32,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510114260,0.30898907,595.38,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510114855,0.33591427,595.39,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510115059,0.30898851,595.38,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510115356,0.60152505,595.38,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510115661,0.30898851,595.37,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510116461,0.29253654,595.38,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510116661,0.30898871,595.37,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510119663,0.29253654,595.38,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510119864,0.30899567,595.37,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510121368,0.29253654,595.38,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510121666,0.30898866,595.37,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510123362,0.30898866,595.36,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510123569,0.30898866,595.38,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510123768,0.30898866,595.37,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510123967,0.30898866,595.38,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510124370,0.29255621,595.37,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510124564,0.30900636,595.36,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510126274,0.30900636,595.38,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510126473,0.30900636,595.37,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510126674,0.33591427,595.39,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510126876,0.3089957,595.38,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510127376,0.29255621,595.37,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510127576,0.3089957,595.36,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510129471,0.3089957,595.35,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510129671,0.3089957,595.38,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510129876,0.3089957,595.37,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510130072,0.3089957,595.38,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510130278,0.29257958,595.36,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510130478,0.3089957,595.35,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510132380,0.33594248,595.34,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510132678,0.3089957,595.33,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510132875,0.64494947,595.32,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510133076,0.3089957,595.31,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510133275,0.3089957,595.3,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510133476,0.3089957,595.29,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510133679,0.3089957,595.3,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510133880,0.3089957,595.28,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510134078,0.3089957,595.27,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510134379,0.3089957,595.26,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510134576,0.3089957,595.27,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510134773,0.3089957,595.26,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510134975,0.3089957,595.27,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510135175,0.3089957,595.26,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510135378,0.3089957,595.27,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510136281,0.29261402,595.26,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510136480,0.3089957,595.25,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510137085,0.29261402,595.26,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510137282,0.30911384,595.25,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510138282,0.30911384,595.31,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510138581,0.30911384,595.3,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510138778,0.64509066,595.29,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510138979,0.6450963,595.28,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510139178,0.64510195,595.27,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510139378,0.64510759,595.26,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510139581,0.64511324,595.25,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510139778,0.30911996,595.24,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510140484,0.30915476,595.23,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510140684,0.30915476,595.24,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510140881,0.30915476,595.23,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510141078,0.30915476,595.24,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510141384,0.33600456,595.23,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510141584,0.30915476,595.22,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510142083,0.64516497,595.22,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510142280,0.60179954,595.21,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510142481,0.30915476,595.2,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510144386,0.33602715,595.19,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510144587,0.64518191,595.19,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510144785,0.30915476,595.18,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510144986,0.33603844,595.17,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510145186,0.30915476,595.16,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510145388,0.33604973,595.15,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510145585,0.30915476,595.14,594.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744510145789,0.33606102,595.13,593.34,1.05824993]
["bitfinex-derivatives","BNBF0:USTF0",1744510145985,0.33606102,595.13,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1744510146186,0.30915573,595.12,593.37,0.29730304]
["bitfinex-derivatives","BNBF0:USTF0",1744510146385,0.6452224,595.12,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1744510146586,0.30915573,595.11,593.4,0.29730304]
["bitfinex-derivatives","BNBF0:USTF0",1744510146788,0.30915573,595.11,593.41,0.29730304]
["bitfinex-derivatives","BNBF0:USTF0",1744510146984,0.30915573,595.11,593.42,0.29730304]
["bitfinex-derivatives","BNBF0:USTF0",1744510147190,0.30915573,595.11,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1744510147388,0.30915573,595.11,593.45,0.29730304]
["bitfinex-derivatives","BNBF0:USTF0",1744510147590,0.30915573,595.11,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744510147789,0.30915573,595.11,593.48,0.29730304]
["bitfinex-derivatives","BNBF0:USTF0",1744510147987,0.30915573,595.11,593.49,0.29730304]
["bitfinex-derivatives","BNBF0:USTF0",1744510148188,0.30915573,595.11,593.5,0.29730304]
["bitfinex-derivatives","BNBF0:USTF0",1744510148387,0.30915573,595.11,593.51,0.86930304]
["bitfinex-derivatives","BNBF0:USTF0",1744510148691,0.30915573,595.11,593.52,0.29730304]
["bitfinex-derivatives","BNBF0:USTF0",1744510148887,0.30915573,595.11,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1744510149091,0.30915573,595.11,593.55,0.29730304]
["bitfinex-derivatives","BNBF0:USTF0",1744510149290,0.30915573,595.11,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1744510149487,0.30915573,595.11,593.58,0.29730304]
["bitfinex-derivatives","BNBF0:USTF0",1744510149689,0.30915573,595.11,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1744510149888,0.30915573,595.11,593.61,0.29730304]
["bitfinex-derivatives","BNBF0:USTF0",1744510150092,0.30915573,595.11,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1744510150386,0.30915573,595.11,593.64,0.29730304]
["bitfinex-derivatives","BNBF0:USTF0",1744510150591,0.30915573,595.11,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1744510150786,0.33606667,595.12,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1744510150987,0.30914862,595.11,593.67,0.29729597]
["bitfinex-derivatives","BNBF0:USTF0",1744510151187,0.30914862,595.11,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1744510151390,0.60193128,595.11,593.7,0.29729597]
["bitfinex-derivatives","BNBF0:USTF0",1744510151590,0.30914862,595.1,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1744510151788,0.30914862,595.1,593.73,0.29729597]
["bitfinex-derivatives","BNBF0:USTF0",1744510151990,0.30914862,595.1,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1744510152191,0.30914862,595.1,593.75,0.29729597]
["bitfinex-derivatives","BNBF0:USTF0",1744510152387,0.30914862,595.1,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1744510152592,0.30914862,595.1,593.77,0.29729597]
["bitfinex-derivatives","BNBF0:USTF0",1744510152793,0.30914862,595.1,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1744510153092,0.30914862,595.1,593.79,0.29729597]
["bitfinex-derivatives","BNBF0:USTF0",1744510153294,0.30914862,595.11,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1744510153493,0.29279744,595.09,593.81,0.29729597]
["bitfinex-derivatives","BNBF0:USTF0",1744510153698,0.30914862,595.08,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1744510153897,0.30914862,595.08,593.83,0.29729597]
["bitfinex-derivatives","BNBF0:USTF0",1744510154291,0.30914862,595.08,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744510154494,0.30914862,595.08,593.85,0.29729597]
["bitfinex-derivatives","BNBF0:USTF0",1744510154688,0.30914862,595.08,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1744510154889,0.30914862,595.08,593.87,0.29729597]
["bitfinex-derivatives","BNBF0:USTF0",1744510155089,0.30914862,595.08,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1744510155293,0.29279744,595.09,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1744510156094,0.33606667,595.12,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1744510157589,0.29278266,595.11,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1744510162199,0.33606667,595.12,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1744510163400,0.29270754,595.11,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1744510165001,0.33606667,595.12,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1744510165195,0.30917209,595.11,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1744510165599,0.30917209,595.11,593.89,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744510166204,0.29278635,595.1,593.89,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744510166504,0.29278635,595.1,593.9,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744510166905,0.30915704,595.09,593.9,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744510168306,0.30915704,595.11,593.9,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744510168506,0.30915704,595.1,593.9,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744510168706,0.30915704,595.11,593.9,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744510168900,0.30915704,595.1,593.9,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744510169105,0.30915704,595.11,593.9,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744510169305,0.29278635,595.09,593.9,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744510169709,0.30915704,595.08,593.9,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744510171308,0.30915704,595.07,593.9,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744510171508,0.30915704,595.11,593.9,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744510171709,0.30916101,595.1,593.9,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744510171907,0.30916101,595.11,593.9,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744510172106,0.30916101,595.11,593.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744510172311,0.29278635,595.1,593.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744510172611,0.30916101,595.09,593.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744510174311,0.30916101,595.11,593.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744510174514,0.29278758,595.08,593.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744510174715,0.30916101,595.07,593.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744510177514,0.30916101,595.11,593.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744510177710,0.30916101,595.06,593.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744510177911,0.30916101,595.05,593.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744510178107,0.30916101,595.11,593.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744510178414,0.29278512,595.04,593.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744510178613,0.30916101,595.03,593.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744510178810,0.30916101,595.03,593.9,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1744510179012,0.30916101,595.11,593.9,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1744510179212,0.30916101,595.1,593.9,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1744510179411,0.30916101,595.11,593.9,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1744510179611,0.33606667,595.12,593.9,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1744510179810,0.30916508,595.11,593.9,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1744510180116,0.60190587,595.11,593.9,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1744510180312,0.30916508,595.1,593.9,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1744510181414,0.30916508,595.1,593.91,0.2973126]
["bitfinex-derivatives","BNBF0:USTF0",1744510183412,0.60195143,595.09,593.91,0.2973126]
["bitfinex-derivatives","BNBF0:USTF0",1744510183618,0.30916508,595.08,593.91,0.2973126]
["bitfinex-derivatives","BNBF0:USTF0",1744510186114,0.29278635,595.09,593.9,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1744510186323,0.3091616,595.08,593.91,0.2973089]
["bitfinex-derivatives","BNBF0:USTF0",1744510188122,0.3091616,595.08,593.9,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1744510188826,0.3091616,595.08,593.9,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1744510189326,0.3091616,595.11,593.9,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1744510189531,0.29278881,595.07,593.9,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1744510189727,0.30916821,595.06,593.9,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1744510192330,0.30916821,595.11,593.9,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1744510192534,0.29279128,595.05,593.9,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1744510192727,0.30916821,595.04,593.9,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1744510195336,0.30916821,595.11,593.9,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1744510195536,0.29279374,595.03,593.9,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1744510195741,0.30916821,595.02,593.9,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1744510195936,0.33606667,595.12,593.9,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1744510196136,0.30917597,595.11,593.9,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1744510196335,0.30917597,595.11,593.9,4.112]
["bitfinex-derivatives","BNBF0:USTF0",1744510196539,0.29278512,595.1,593.9,4.112]
["bitfinex-derivatives","BNBF0:USTF0",1744510196743,0.30917597,595.09,593.9,4.112]
["bitfinex-derivatives","BNBF0:USTF0",1744510198340,0.64526523,595.08,593.9,4.112]
["bitfinex-derivatives","BNBF0:USTF0",1744510198538,0.30917597,595.07,593.9,4.112]
["bitfinex-derivatives","BNBF0:USTF0",1744510198838,0.64527088,595.07,593.9,4.112]
["bitfinex-derivatives","BNBF0:USTF0",1744510199040,0.30917597,595.06,593.9,4.112]
["bitfinex-derivatives","BNBF0:USTF0",1744510199241,0.33609491,595.07,593.9,4.112]
["bitfinex-derivatives","BNBF0:USTF0",1744510199438,0.60201367,595.06,593.9,4.112]
["bitfinex-derivatives","BNBF0:USTF0",1744510199738,0.30920515,595.05,593.9,4.112]
["bitfinex-derivatives","BNBF0:USTF0",1744510200639,0.29280852,595.06,593.9,4.112]
["bitfinex-derivatives","BNBF0:USTF0",1744510200843,0.30920678,595.05,593.9,4.112]
["bitfinex-derivatives","BNBF0:USTF0",1744510201341,0.29281222,595.04,593.9,4.112]
["bitfinex-derivatives","BNBF0:USTF0",1744510201535,0.30920678,595.03,593.9,4.112]
["bitfinex-derivatives","BNBF0:USTF0",1744510202943,0.64532428,595.03,593.9,4.112]
["bitfinex-derivatives","BNBF0:USTF0",1744510203143,0.30920678,595.02,593.9,4.112]
["bitfinex-derivatives","BNBF0:USTF0",1744510203445,0.3361288,595.01,593.9,4.112]
["bitfinex-derivatives","BNBF0:USTF0",1744510203743,0.30920678,595.0,593.9,4.112]
["bitfinex-derivatives","BNBF0:USTF0",1744510204244,0.3361401,594.99,593.9,4.112]
["bitfinex-derivatives","BNBF0:USTF0",1744510204445,0.30920678,594.98,593.9,4.112]
["bitfinex-derivatives","BNBF0:USTF0",1744510204744,0.3361514,594.97,593.9,4.112]
["bitfinex-derivatives","BNBF0:USTF0",1744510204942,0.30920678,594.96,593.9,4.112]
["bitfinex-derivatives","BNBF0:USTF0",1744510205139,0.3361627,594.95,593.9,4.112]
["bitfinex-derivatives","BNBF0:USTF0",1744510205338,0.30925676,594.94,593.9,4.112]
["bitfinex-derivatives","BNBF0:USTF0",1744510205544,0.64542511,594.94,593.9,4.112]
["bitfinex-derivatives","BNBF0:USTF0",1744510205740,0.30925676,594.93,593.9,4.112]
["bitfinex-derivatives","BNBF0:USTF0",1744510206845,0.33616835,594.94,593.9,4.112]
["bitfinex-derivatives","BNBF0:USTF0",1744510207042,0.30924903,594.92,593.9,4.112]
["bitfinex-derivatives","BNBF0:USTF0",1744510207242,0.30924903,594.91,593.9,4.112]
["bitfinex-derivatives","BNBF0:USTF0",1744510207446,0.30924903,594.93,593.9,4.112]
["bitfinex-derivatives","BNBF0:USTF0",1744510207642,0.33616835,594.94,593.9,4.112]
["bitfinex-derivatives","BNBF0:USTF0",1744510207643,0.30924903,594.92,593.9,4.112]
["bitfinex-derivatives","BNBF0:USTF0",1744510207843,0.30924903,594.93,593.9,4.112]
["bitfinex-derivatives","BNBF0:USTF0",1744510208043,0.30924903,594.92,593.9,4.112]
["bitfinex-derivatives","BNBF0:USTF0",1744510208348,0.30924903,594.91,593.9,4.112]
["bitfinex-derivatives","BNBF0:USTF0",1744510210251,0.3092167,594.9,593.9,4.112]
["bitfinex-derivatives","BNBF0:USTF0",1744510210446,0.3092167,594.89,593.9,4.112]
["bitfinex-derivatives","BNBF0:USTF0",1744510211757,0.29283193,594.9,593.9,4.112]
["bitfinex-derivatives","BNBF0:USTF0",1744510212053,0.30924215,594.89,593.9,4.112]
["bitfinex-derivatives","BNBF0:USTF0",1744510213453,0.29283193,594.9,593.9,4.112]
["bitfinex-derivatives","BNBF0:USTF0",1744510213653,0.30923369,594.89,593.9,4.112]
["bitfinex-derivatives","BNBF0:USTF0",1744510216755,0.29283193,594.9,593.9,4.112]
["bitfinex-derivatives","BNBF0:USTF0",1744510216957,0.30922882,594.89,593.9,4.112]
["bitfinex-derivatives","BNBF0:USTF0",1744510219459,0.29285164,594.88,593.9,4.112]
["bitfinex-derivatives","BNBF0:USTF0",1744510219658,0.30922882,594.87,593.9,4.112]
["bitfinex-derivatives","BNBF0:USTF0",1744510221859,0.30922882,594.87,593.9,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1744510223363,0.30922882,594.87,593.9,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1744510223962,0.30922882,594.87,593.9,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744510224359,0.30922882,594.87,593.9,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744510225056,0.33616835,594.94,593.9,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744510225260,0.30924581,594.93,593.9,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744510225460,0.60205064,594.93,593.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744510225657,0.30924581,594.92,593.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744510226658,0.29280483,594.93,593.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744510226866,0.30921817,594.92,593.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744510228566,0.30921817,594.92,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1744510230470,0.29280483,594.93,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1744510231068,0.33616835,594.94,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1744510231267,0.3092137,594.93,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1744510231566,0.33616835,594.94,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1744510232367,0.60200734,594.93,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1744510232568,0.29279374,594.93,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1744510234174,0.33616835,594.94,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1744510235470,0.29276541,594.93,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1744510235976,0.30920692,594.92,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1744510236573,0.29276541,594.93,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1744510236773,0.30921028,594.92,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1744510237475,0.30921028,594.91,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1744510237674,0.30921028,594.93,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1744510237975,0.30920996,594.92,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1744510238177,0.30920996,594.91,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1744510238375,0.29284302,594.92,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1744510238574,0.30920996,594.91,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1744510240177,0.33616835,594.94,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1744510240378,0.30921141,594.93,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1744510240576,0.29284548,594.9,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1744510240782,0.30921143,594.89,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1744510243482,0.60205938,594.88,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1744510243780,0.30921143,594.87,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1744510243982,0.30921143,594.87,593.89,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744510246281,0.30921143,594.93,593.89,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744510246583,0.29284179,594.86,593.89,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744510246785,0.30921143,594.85,593.89,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744510246980,0.30921143,594.93,593.89,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744510247181,0.33616835,594.94,593.89,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744510247381,0.30921067,594.93,593.89,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744510247581,0.29283439,594.92,593.89,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744510247782,0.30921067,594.91,593.89,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744510248689,0.30921067,594.91,593.9,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744510248887,0.30921067,594.91,593.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1744510249285,0.30921067,594.93,593.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1744510250393,0.29283193,594.92,593.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1744510250589,0.30921067,594.91,593.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1744510252085,0.30921067,594.91,593.9,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1744510252289,0.33616835,594.94,593.9,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1744510252290,0.30921067,594.93,593.9,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1744510252489,0.30921067,594.92,593.9,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1744510252693,0.30921067,594.93,593.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1744510252885,0.30921067,594.92,593.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1744510253086,0.30921067,594.91,593.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1744510253284,0.29283193,594.91,593.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1744510253589,0.30921067,594.9,593.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1744510255291,0.30921067,594.93,593.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1744510255490,0.29285041,594.89,593.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1744510255696,0.30921067,594.88,593.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1744510260201,0.29285041,594.89,593.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1744510260402,0.30923844,594.88,593.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1744510261400,0.30923844,594.93,593.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1744510261605,0.30923844,594.92,593.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1744510261798,0.30923844,594.93,593.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1744510261998,0.30923844,594.92,593.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1744510262199,0.30923844,594.93,593.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1744510262496,0.29284671,594.91,593.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1744510262701,0.30923844,594.9,593.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1744510263001,0.29284671,594.91,593.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1744510263196,0.30923553,594.9,593.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1744510264302,0.30923553,594.93,593.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1744510265508,0.29284671,594.92,593.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1744510267107,0.33616835,594.94,593.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1744510267407,0.29284671,594.91,593.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1744510275312,0.30927952,594.9,593.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1744510276307,0.29286027,594.89,593.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1744510276610,0.30927952,594.88,593.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1744510277613,0.30927952,594.88,593.9,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1744510280717,0.29286027,594.89,593.9,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1744510281015,0.30927762,594.88,593.9,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1744510281411,0.30927762,594.88,593.9,3.936]
["bitfinex-derivatives","BNBF0:USTF0",1744510282317,0.29286273,594.87,593.9,3.936]
["bitfinex-derivatives","BNBF0:USTF0",1744510282510,0.30927762,594.86,593.9,3.936]
["bitfinex-derivatives","BNBF0:USTF0",1744510284017,0.30927762,594.86,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510285417,0.60214282,594.85,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510285615,0.30927138,594.84,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510287117,0.2928652,594.85,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510287317,0.30926873,594.84,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510288315,0.30926873,594.83,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510288514,0.29286766,594.83,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510288919,0.30927922,594.82,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510291318,0.30927922,594.93,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510291517,0.29287013,594.81,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510291719,0.30927922,594.8,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510291915,0.30927922,594.79,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510292119,0.30927922,594.93,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510292320,0.30927922,594.92,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510292517,0.29285657,594.78,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510292716,0.30927922,594.77,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510292920,0.30927922,594.93,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510293121,0.29287259,594.77,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510293316,0.30927922,594.76,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510293519,0.30927922,594.93,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510293721,0.29288861,594.76,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510294020,0.30927922,594.75,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510294217,0.33616835,594.94,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510294218,0.30927922,594.93,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510294421,0.30927922,594.92,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510294617,0.30933235,594.91,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510294823,0.33619095,594.9,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510295019,0.30933235,594.89,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510295223,0.64553671,594.88,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510295422,0.64554237,594.87,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510295619,0.30933446,594.86,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510296124,0.33621921,594.85,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510296326,0.30933446,594.84,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510296520,0.33623051,594.83,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510296721,0.30933446,594.82,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510296922,0.64557063,594.82,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510297126,0.30933446,594.81,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510297426,0.6022354,594.81,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510297626,0.30933446,594.8,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510299726,0.64558193,594.8,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510300127,0.33624747,594.8,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510300325,0.29290834,594.79,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510301930,0.60225966,594.79,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510302129,0.30935132,594.78,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510303430,0.29290834,594.79,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510303630,0.64562243,594.78,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510303826,0.64562808,594.77,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510304031,0.64563374,594.76,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510304226,0.64563939,594.75,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510304425,0.29290834,594.79,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510304426,0.64564505,594.74,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510304629,0.30936365,594.73,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510307435,0.29292806,594.72,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510307635,0.30936365,594.71,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510309335,0.30936365,594.73,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510309636,0.3362814,594.74,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510309637,0.29292806,594.7,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510309830,0.309385,594.69,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510312534,0.29293299,594.68,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510313239,0.30936851,594.67,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510314538,0.30936413,594.66,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510314735,0.30936413,594.67,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510314934,0.30936413,594.66,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510315136,0.30936413,594.67,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510315332,0.3362814,594.74,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510315333,0.30936413,594.66,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510315538,0.30936413,594.73,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510315738,0.30936413,594.72,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510315933,0.30936413,594.73,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510316137,0.30936413,594.72,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510316333,0.30936413,594.73,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510316537,0.29291327,594.72,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510316738,0.30936413,594.71,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510320640,0.29291327,594.72,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510320846,0.3093649,594.71,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510321340,0.3093649,594.73,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510321543,0.29291327,594.7,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510321743,0.3093649,594.69,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510321945,0.29291327,594.7,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510322146,0.30936592,594.69,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510324358,0.30936592,594.73,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510324551,0.2929182,594.68,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510324756,0.30936592,594.67,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510325255,0.30936619,594.66,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510325455,0.30936619,594.67,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510326650,0.2929182,594.68,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510326850,0.30936569,594.67,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510327456,0.30936569,594.73,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510327655,0.30936569,594.72,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510327850,0.30936569,594.73,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510328050,0.30936569,594.72,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510328255,0.3362814,594.74,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510328456,0.60229093,594.71,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510328657,0.30936534,594.7,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510330357,0.30936534,594.73,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510330558,0.30936534,594.72,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510330758,0.30936534,594.73,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510331363,0.3362814,594.74,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510331561,0.29292313,594.72,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510331761,0.30936665,594.71,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510332464,0.30936638,594.7,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510332663,0.30936638,594.71,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510332958,0.29292313,594.72,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510333159,0.30935516,594.71,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510336065,0.29292313,594.72,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510336267,0.30935105,594.71,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510336469,0.2929071,594.71,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510336767,0.30935105,594.7,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510337668,0.2929071,594.71,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510337967,0.30935915,594.7,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510339370,0.30935915,594.73,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510339670,0.29290587,594.69,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510339869,0.30935915,594.68,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510340872,0.29290587,594.69,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510341073,0.30935924,594.68,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510342574,0.60227127,594.67,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510342774,0.30935924,594.66,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510345275,0.30935924,594.73,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510345476,0.29292436,594.65,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510345675,0.30935924,594.64,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510345975,0.30935924,594.63,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510346175,0.30935924,594.73,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510346380,0.30935924,594.72,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510346681,0.30935924,594.71,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510348477,0.29292559,594.7,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510348873,0.30936567,594.69,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510351279,0.30936567,594.73,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510351479,0.29292806,594.68,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510351675,0.30936567,594.67,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510353486,0.29292806,594.68,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510353685,0.30934335,594.67,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510354585,0.30934335,594.66,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510354885,0.30934335,594.65,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510355085,0.30934335,594.73,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510355279,0.30934335,594.72,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510355480,0.3362814,594.74,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510355481,0.29290587,594.64,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510355883,0.3362814,594.74,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510356085,0.3093361,594.73,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510357183,0.29290587,594.72,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510357482,0.3093361,594.71,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510358386,0.30933814,594.7,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510358589,0.30933814,594.69,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510358788,0.30933814,594.71,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510358989,0.30933814,594.7,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510359186,0.30933814,594.71,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510360385,0.30933814,594.7,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510360587,0.30933814,594.73,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510360787,0.30933814,594.72,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510360984,0.30933814,594.73,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510361288,0.30933814,594.72,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510361488,0.3362814,594.74,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510361689,0.29290587,594.72,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510361884,0.30933666,594.71,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510363488,0.30933666,594.7,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510363683,0.30933666,594.69,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510363883,0.30933666,594.73,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510364189,0.30933666,594.72,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510364484,0.30933666,594.73,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510364689,0.29290587,594.71,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510364884,0.30933666,594.7,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510366493,0.30933666,594.69,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510366690,0.29290957,594.69,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510366989,0.30933666,594.68,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510369390,0.3362814,594.74,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510369391,0.30933666,594.73,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510369593,0.29291203,594.67,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510369792,0.30933666,594.66,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510372289,0.30933666,594.73,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510372593,0.2929145,594.65,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510372793,0.30933666,594.64,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510372988,0.30933666,594.73,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510373288,0.3362814,594.74,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510373289,0.30933666,594.72,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510373493,0.29290587,594.72,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510373691,0.30933666,594.71,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510378398,0.30933666,594.73,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510378593,0.29290834,594.7,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510378798,0.30933666,594.69,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510380800,0.29290834,594.7,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510381000,0.30935017,594.69,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510381402,0.30935017,594.73,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510381603,0.30935017,594.72,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510381799,0.30935017,594.73,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510382000,0.30935017,594.72,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510382197,0.30935017,594.73,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510382398,0.30935017,594.72,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510382599,0.29290587,594.71,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510383003,0.30935017,594.7,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510383903,0.29290587,594.71,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510384108,0.3093286,594.7,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510384409,0.3093286,594.69,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510384606,0.3093286,594.73,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510385409,0.29290587,594.72,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510385803,0.30932702,594.71,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510387208,0.29290587,594.72,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510387409,0.30929283,594.71,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510388805,0.29290587,594.72,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510389104,0.30930069,594.71,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510390309,0.30930069,594.73,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510390506,0.30930069,594.72,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510390704,0.29288122,594.7,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510390905,0.30930069,594.69,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510393313,0.30930069,594.73,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510393613,0.30930069,594.72,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510393815,0.30930069,594.73,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510394013,0.30930069,594.72,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510394208,0.30930069,594.73,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510394408,0.60218191,594.72,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510394711,0.30930069,594.71,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510396410,0.30930069,594.73,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510396612,0.30930069,594.72,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510396813,0.30930069,594.73,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510397408,0.29288122,594.72,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510397612,0.30930069,594.71,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510398715,0.29288122,594.72,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510399015,0.30930224,594.71,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510399515,0.29288368,594.7,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510399914,0.30930224,594.69,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510400315,0.29288368,594.7,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510400517,0.30930198,594.69,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510402518,0.30930198,594.68,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510402716,0.30930198,594.73,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510403415,0.29288122,594.72,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510403619,0.30930198,594.71,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510405418,0.30930198,594.73,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510405615,0.29288368,594.7,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510405818,0.30930198,594.69,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510408422,0.3362814,594.74,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510408624,0.29288615,594.68,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510408821,0.30929441,594.67,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510411529,0.60219042,594.66,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510411728,0.30929441,594.65,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510413431,0.30930593,594.64,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510413625,0.30930593,594.65,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510413927,0.30930593,594.64,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510414126,0.30930593,594.65,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510414429,0.30930593,594.64,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510414630,0.30930593,594.63,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510414929,0.30930593,594.62,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510415229,0.30930593,594.65,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510417434,0.30930593,594.73,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510417732,0.29293792,594.64,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510417934,0.30930593,594.63,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510418134,0.30930593,594.73,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510419132,0.29292806,594.72,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510419333,0.30930593,594.71,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510420335,0.30930593,594.73,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510420536,0.29292806,594.7,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510420736,0.30930593,594.69,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510422035,0.29292806,594.7,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510422231,0.30933915,594.69,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510423336,0.3362814,594.74,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510423537,0.3093389,594.73,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510423738,0.29290834,594.68,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510423938,0.3093389,594.67,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510426536,0.29291573,594.66,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510426736,0.60225463,594.66,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510427040,0.3093389,594.65,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510429539,0.29290094,594.64,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510429736,0.3093389,594.63,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510432440,0.3362814,594.74,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510432441,0.6022571,594.62,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510432639,0.3093389,594.61,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510435345,0.3093389,594.73,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510435646,0.29290587,594.6,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510435947,0.3093389,594.59,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510436154,0.3093389,594.73,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510436644,0.29289847,594.72,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510436847,0.3093389,594.71,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510438450,0.29290094,594.7,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510438848,0.3093389,594.69,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510441349,0.3093389,594.73,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510441550,0.29289354,594.68,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510441863,0.3093389,594.67,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510444353,0.3093389,594.73,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510444546,0.29288861,594.67,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510444748,0.30928191,594.66,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510447447,0.30928191,594.73,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510447650,0.29288985,594.67,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510447947,0.30928191,594.66,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510450355,0.30928191,594.73,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510450549,0.29288985,594.67,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510450847,0.30928191,594.66,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510451052,0.30928934,594.65,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510451353,0.30929016,594.64,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510451652,0.30929016,594.63,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510451851,0.30929016,594.66,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510452047,0.30929016,594.65,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510452254,0.30929016,594.66,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510452552,0.29288985,594.67,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510452752,0.30929453,594.66,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510453956,0.60219177,594.65,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510454149,0.29289724,594.65,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510454350,0.30931208,594.64,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510456353,0.30931208,594.73,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510456554,0.29289971,594.64,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510456854,0.30931208,594.63,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510457056,0.30931208,594.73,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510457658,0.29288861,594.72,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510457857,0.30931208,594.71,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510459152,0.29288861,594.72,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510459357,0.30930885,594.71,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510459557,0.29289108,594.7,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510459957,0.30930885,594.69,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510460759,0.29289108,594.7,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510461059,0.30930896,594.69,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510462453,0.30930896,594.73,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510462658,0.29289354,594.68,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510462858,0.30930896,594.67,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510464154,0.29289354,594.68,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510464155,0.3092987,594.66,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510464359,0.3092987,594.67,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510464559,0.3092987,594.66,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510464855,0.3092987,594.65,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510465058,0.3092987,594.67,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510465259,0.3092987,594.66,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510465459,0.3092987,594.65,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510465653,0.3092987,594.73,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510466654,0.29287382,594.72,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510466858,0.3092987,594.71,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510467159,0.29287382,594.72,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510467456,0.30926965,594.71,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510468361,0.3362814,594.74,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510468362,0.30926965,594.73,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510468662,0.29287629,594.7,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510468964,0.30927007,594.69,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510471560,0.30927007,594.73,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510471765,0.29287875,594.7,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510471966,0.30927007,594.69,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510472970,0.29287875,594.7,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510474166,0.3362814,594.74,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510474472,0.29287382,594.7,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510477173,0.3362814,594.74,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510477474,0.29287382,594.7,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510480274,0.3362814,594.74,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510480474,0.29287382,594.7,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510482776,0.30928142,594.69,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510483478,0.29287382,594.7,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510483777,0.30928142,594.69,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510484974,0.29287382,594.7,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510485277,0.30928447,594.69,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510486673,0.29287382,594.7,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510486873,0.30928126,594.69,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510488279,0.29287382,594.7,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510488579,0.30928257,594.69,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510489383,0.30928257,594.73,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510489685,0.29287875,594.7,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510490080,0.30928908,594.69,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510493186,0.30927937,594.68,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510493384,0.30927937,594.69,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510494685,0.29287875,594.7,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510494987,0.30928316,594.69,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510501490,0.30928316,594.68,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510501690,0.30928316,594.73,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510502592,0.29287629,594.72,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510502891,0.30928316,594.71,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510503792,0.29287629,594.72,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510504091,0.3092912,594.71,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510504493,0.3092912,594.73,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510505495,0.29287629,594.72,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510505695,0.3092912,594.71,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510507393,0.3092912,594.73,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510507594,0.29287629,594.7,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510507790,0.3092912,594.69,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510508492,0.3362814,594.74,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510508894,0.30923891,594.73,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510510490,0.30924367,594.72,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510510697,0.30924367,594.73,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510510994,0.30924367,594.72,593.9,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1744510511196,0.30924367,594.71,593.9,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744510511391,0.30924367,594.73,593.9,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744510511598,0.30924367,594.73,593.9,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1744510511790,0.30924367,594.73,593.9,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744510511994,0.30924197,594.72,593.9,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744510512194,0.30924197,594.73,593.9,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744510512394,0.3362814,594.74,593.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744510512595,0.30924175,594.73,593.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744510513496,0.3362814,594.74,593.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744510513697,0.30924448,594.73,593.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744510513997,0.30924448,594.73,593.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744510514298,0.30924448,594.73,593.59,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744510514597,0.30924448,594.73,593.73,0.29292436]
["bitfinex-derivatives","BNBF0:USTF0",1744510514794,0.30924448,594.73,593.74,0.63423886]
["bitfinex-derivatives","BNBF0:USTF0",1744510514991,0.30924448,594.73,593.75,0.63423319]
["bitfinex-derivatives","BNBF0:USTF0",1744510515195,0.30924448,594.73,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1744510515392,0.30924448,594.73,593.77,0.29739109]
["bitfinex-derivatives","BNBF0:USTF0",1744510515698,0.30924448,594.73,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1744510518198,0.30924448,594.73,593.79,0.29738782]
["bitfinex-derivatives","BNBF0:USTF0",1744510518598,0.30924448,594.73,593.79,0.63420723]
["bitfinex-derivatives","BNBF0:USTF0",1744510518799,0.3362814,594.74,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1744510519099,0.30922892,594.73,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1744510519301,0.3362814,594.74,593.8,0.29736746]
["bitfinex-derivatives","BNBF0:USTF0",1744510520101,0.3362814,594.74,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1744510520295,0.3362814,594.74,593.8,0.29736557]
["bitfinex-derivatives","BNBF0:USTF0",1744510522504,0.29286766,594.77,593.8,0.63417931]
["bitfinex-derivatives","BNBF0:USTF0",1744510522805,0.30921848,594.76,593.81,0.29736557]
["bitfinex-derivatives","BNBF0:USTF0",1744510524008,0.30921848,594.76,593.81,0.63417363]
["bitfinex-derivatives","BNBF0:USTF0",1744510524306,0.30921848,594.76,593.82,0.29736557]
["bitfinex-derivatives","BNBF0:USTF0",1744510525407,0.30921848,595.22,593.82,0.29736557]
["bitfinex-derivatives","BNBF0:USTF0",1744510525607,0.29285904,594.79,593.82,0.29736557]
["bitfinex-derivatives","BNBF0:USTF0",1744510525808,0.30921848,594.78,593.82,0.29736557]
["bitfinex-derivatives","BNBF0:USTF0",1744510526009,0.30921848,595.2,593.82,0.29736557]
["bitfinex-derivatives","BNBF0:USTF0",1744510526209,0.64524563,595.19,593.82,0.29736557]
["bitfinex-derivatives","BNBF0:USTF0",1744510526411,0.64525127,595.18,593.82,0.29736557]
["bitfinex-derivatives","BNBF0:USTF0",1744510526609,0.30921848,595.17,593.82,0.29736557]
["bitfinex-derivatives","BNBF0:USTF0",1744510527209,0.33604408,595.16,593.82,0.29736557]
["bitfinex-derivatives","BNBF0:USTF0",1744510527409,0.30921848,595.15,593.82,0.29736557]
["bitfinex-derivatives","BNBF0:USTF0",1744510527610,0.33605538,595.14,593.82,0.29736557]
["bitfinex-derivatives","BNBF0:USTF0",1744510527809,0.30921848,595.13,593.82,0.29736557]
["bitfinex-derivatives","BNBF0:USTF0",1744510528010,0.33606667,595.12,593.82,0.29736557]
["bitfinex-derivatives","BNBF0:USTF0",1744510528205,0.30921848,595.11,593.82,0.29736557]
["bitfinex-derivatives","BNBF0:USTF0",1744510528412,0.33607797,595.1,593.82,0.29736557]
["bitfinex-derivatives","BNBF0:USTF0",1744510528712,0.30921848,595.09,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744510528912,0.30921848,595.09,593.84,0.29736557]
["bitfinex-derivatives","BNBF0:USTF0",1744510529117,0.30921848,595.09,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1744510529414,0.30921848,595.09,593.86,0.29736557]
["bitfinex-derivatives","BNBF0:USTF0",1744510529614,0.30921848,595.09,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1744510529915,0.30921848,595.09,593.88,0.29736557]
["bitfinex-derivatives","BNBF0:USTF0",1744510530514,0.30921848,595.09,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1744510532516,0.29282454,595.08,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1744510532816,0.30921848,595.07,593.88,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744510533015,0.29282454,595.08,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1744510533217,0.30920257,595.07,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1744510533818,0.30920257,595.07,593.9,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744510534418,0.30920257,595.09,593.9,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744510534618,0.29278758,595.06,593.9,0.89675702]
["bitfinex-derivatives","BNBF0:USTF0",1744510534819,0.30920257,595.05,593.9,0.89675702]
["bitfinex-derivatives","BNBF0:USTF0",1744510535018,0.30920257,595.05,593.9,1.60875702]
["bitfinex-derivatives","BNBF0:USTF0",1744510537426,0.30920257,595.09,593.9,1.60875702]
["bitfinex-derivatives","BNBF0:USTF0",1744510537624,0.29278512,595.04,593.9,1.60875702]
["bitfinex-derivatives","BNBF0:USTF0",1744510537823,0.30920257,595.03,593.9,1.60875702]
["bitfinex-derivatives","BNBF0:USTF0",1744510538829,0.30920257,595.03,593.9,2.05475702]
["bitfinex-derivatives","BNBF0:USTF0",1744510539528,0.29278512,595.04,593.9,2.05475702]
["bitfinex-derivatives","BNBF0:USTF0",1744510539723,0.30920228,595.03,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1744510539928,0.29278512,595.04,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1744510543233,0.33607797,595.1,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1744510543825,0.33607797,595.1,593.91,0.78975135]
["bitfinex-derivatives","BNBF0:USTF0",1744510544533,0.29266324,595.09,593.91,0.78975135]
["bitfinex-derivatives","BNBF0:USTF0",1744510546134,0.29266324,595.09,593.91,1.41075135]
["bitfinex-derivatives","BNBF0:USTF0",1744510546329,0.33607797,595.1,593.91,1.41075135]
["bitfinex-derivatives","BNBF0:USTF0",1744510546532,0.29274448,595.08,593.91,1.41075135]
["bitfinex-derivatives","BNBF0:USTF0",1744510547435,0.29274448,595.08,593.91,2.07775135]
["bitfinex-derivatives","BNBF0:USTF0",1744510548135,0.29274448,595.08,593.91,2.71975135]
["bitfinex-derivatives","BNBF0:USTF0",1744510549336,0.33607797,595.1,593.91,2.71975135]
["bitfinex-derivatives","BNBF0:USTF0",1744510549533,0.30913368,595.09,593.91,2.71975135]
["bitfinex-derivatives","BNBF0:USTF0",1744510550530,0.29275187,595.08,593.91,2.71975135]
["bitfinex-derivatives","BNBF0:USTF0",1744510550736,0.30913368,595.07,593.91,2.71975135]
["bitfinex-derivatives","BNBF0:USTF0",1744510551138,0.30913368,595.07,593.92,0.29728157]
["bitfinex-derivatives","BNBF0:USTF0",1744510551938,0.30913368,595.07,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1744510552138,0.30913368,595.07,593.94,0.29728157]
["bitfinex-derivatives","BNBF0:USTF0",1744510552339,0.30913368,595.07,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1744510552540,0.30913368,595.09,593.96,0.29728157]
["bitfinex-derivatives","BNBF0:USTF0",1744510552732,0.30913368,595.09,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1744510552937,0.30913368,595.09,593.98,0.29728157]
["bitfinex-derivatives","BNBF0:USTF0",1744510553134,0.30913368,595.09,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1744510553339,0.30913368,595.09,594.0,0.29728157]
["bitfinex-derivatives","BNBF0:USTF0",1744510553639,0.29274817,595.08,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1744510553838,0.30913368,595.07,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1744510554140,0.30913368,595.07,594.0,0.85729244]
["bitfinex-derivatives","BNBF0:USTF0",1744510554339,0.30913368,595.07,594.01,0.29729244]
["bitfinex-derivatives","BNBF0:USTF0",1744510555139,0.30913368,595.07,594.01,0.6339871]
["bitfinex-derivatives","BNBF0:USTF0",1744510555340,0.30913368,595.07,594.02,0.29729244]
["bitfinex-derivatives","BNBF0:USTF0",1744510555539,0.30913368,595.09,594.02,0.29729244]
["bitfinex-derivatives","BNBF0:USTF0",1744510555835,0.29274694,595.06,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1744510556038,0.30914215,595.05,594.02,0.29728961]
["bitfinex-derivatives","BNBF0:USTF0",1744510558541,0.30914215,595.04,594.02,0.29728961]
["bitfinex-derivatives","BNBF0:USTF0",1744510558741,0.30914215,595.09,594.02,0.29728961]
["bitfinex-derivatives","BNBF0:USTF0",1744510559036,0.33607797,595.1,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1744510559241,0.30913567,595.09,594.02,0.29728317]
["bitfinex-derivatives","BNBF0:USTF0",1744510559543,0.30913567,595.09,594.02,0.63397217]
["bitfinex-derivatives","BNBF0:USTF0",1744510559736,0.29273709,595.08,594.03,0.29728317]
["bitfinex-derivatives","BNBF0:USTF0",1744510559946,0.30913567,595.07,594.03,0.29728317]
["bitfinex-derivatives","BNBF0:USTF0",1744510560245,0.30913567,595.07,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744510560442,0.30913567,595.07,594.05,0.29728317]
["bitfinex-derivatives","BNBF0:USTF0",1744510560643,0.30913567,595.07,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744510560644,0.29273709,595.08,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744510560839,0.30913582,595.06,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744510561038,0.30913582,595.05,594.05,0.29728135]
["bitfinex-derivatives","BNBF0:USTF0",1744510561241,0.30913582,595.07,594.05,0.29728135]
["bitfinex-derivatives","BNBF0:USTF0",1744510561436,0.30913582,595.09,594.05,0.29728135]
["bitfinex-derivatives","BNBF0:USTF0",1744510561641,0.2927334,595.06,594.05,0.29728135]
["bitfinex-derivatives","BNBF0:USTF0",1744510561844,0.30913582,595.05,594.05,0.29728135]
["bitfinex-derivatives","BNBF0:USTF0",1744510563247,0.30913582,595.05,594.05,0.86828135]
["bitfinex-derivatives","BNBF0:USTF0",1744510563453,0.2927334,595.06,594.05,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744510563753,0.3091355,595.05,594.05,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1744510564549,0.29273709,595.04,594.05,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1744510565050,0.3091355,595.03,594.05,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1744510567451,0.3091355,595.09,594.05,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1744510568157,0.3091355,595.09,594.05,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1744510568547,0.29273217,595.08,594.05,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1744510568754,0.3091355,595.07,594.05,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1744510570448,0.33607797,595.1,594.05,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1744510570449,0.3091355,595.09,594.05,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1744510570651,0.3091355,595.09,594.05,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744510571553,0.29273217,595.08,594.05,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744510572054,0.30913576,595.07,594.05,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744510573450,0.30913576,595.09,594.05,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744510573652,0.29273463,595.06,594.05,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744510573854,0.30913576,595.05,594.05,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744510575661,0.30913576,595.05,594.06,0.29727508]
["bitfinex-derivatives","BNBF0:USTF0",1744510576552,0.30913576,595.05,594.06,0.63394141]
["bitfinex-derivatives","BNBF0:USTF0",1744510576753,0.30913576,595.05,594.07,0.29727508]
["bitfinex-derivatives","BNBF0:USTF0",1744510576958,0.30913576,595.05,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1744510577257,0.30913576,595.05,594.09,0.29727508]
["bitfinex-derivatives","BNBF0:USTF0",1744510577458,0.30913576,595.09,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1744510577757,0.30913576,595.08,594.11,0.29727508]
["bitfinex-derivatives","BNBF0:USTF0",1744510577950,0.30913576,595.08,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1744510578156,0.30913576,595.07,594.13,0.29727508]
["bitfinex-derivatives","BNBF0:USTF0",1744510578356,0.30913576,595.09,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1744510578555,0.30913576,595.09,594.15,0.29727508]
["bitfinex-derivatives","BNBF0:USTF0",1744510578757,0.30913576,595.09,594.15,0.63389041]
["bitfinex-derivatives","BNBF0:USTF0",1744510578962,0.30913576,595.09,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1744510580261,0.30913576,595.09,594.15,0.89661533]
["bitfinex-derivatives","BNBF0:USTF0",1744510583365,0.30913576,595.09,594.15,1.41561533]
["bitfinex-derivatives","BNBF0:USTF0",1744510584367,0.33607797,595.1,594.15,1.41561533]
["bitfinex-derivatives","BNBF0:USTF0",1744510584970,0.30911728,595.09,594.15,1.41561533]
["bitfinex-derivatives","BNBF0:USTF0",1744510585664,0.29272478,595.08,594.15,1.41561533]
["bitfinex-derivatives","BNBF0:USTF0",1744510585869,0.30911728,595.07,594.15,1.41561533]
["bitfinex-derivatives","BNBF0:USTF0",1744510586769,0.30911728,595.07,594.15,2.03961533]
["bitfinex-derivatives","BNBF0:USTF0",1744510588570,0.30911728,595.09,594.15,2.03961533]
["bitfinex-derivatives","BNBF0:USTF0",1744510588772,0.29272724,595.06,594.15,2.03961533]
["bitfinex-derivatives","BNBF0:USTF0",1744510588972,0.30911728,595.05,594.15,2.03961533]
["bitfinex-derivatives","BNBF0:USTF0",1744510589166,0.29272724,595.06,594.15,2.03961533]
["bitfinex-derivatives","BNBF0:USTF0",1744510589370,0.30912385,595.05,594.15,2.03961533]
["bitfinex-derivatives","BNBF0:USTF0",1744510591473,0.30912385,595.09,594.15,2.03961533]
["bitfinex-derivatives","BNBF0:USTF0",1744510591670,0.29272478,595.04,594.15,2.03961533]
["bitfinex-derivatives","BNBF0:USTF0",1744510591871,0.30912385,595.03,594.15,2.03961533]
["bitfinex-derivatives","BNBF0:USTF0",1744510592475,0.29272478,595.04,594.15,2.03961533]
["bitfinex-derivatives","BNBF0:USTF0",1744510592676,0.3091242,595.03,594.15,2.03961533]
["bitfinex-derivatives","BNBF0:USTF0",1744510594479,0.3091242,595.09,594.15,2.03961533]
["bitfinex-derivatives","BNBF0:USTF0",1744510594677,0.29273217,595.02,594.15,2.03961533]
["bitfinex-derivatives","BNBF0:USTF0",1744510594977,0.3091242,595.01,594.15,2.03961533]
["bitfinex-derivatives","BNBF0:USTF0",1744510595171,0.3091242,595.09,594.15,2.03961533]
["bitfinex-derivatives","BNBF0:USTF0",1744510595477,0.3091242,595.08,594.15,2.03961533]
["bitfinex-derivatives","BNBF0:USTF0",1744510595671,0.29272109,595.08,594.15,2.03961533]
["bitfinex-derivatives","BNBF0:USTF0",1744510595871,0.30910592,595.07,594.15,2.03961533]
["bitfinex-derivatives","BNBF0:USTF0",1744510596279,0.30910592,595.07,594.15,2.62261533]
["bitfinex-derivatives","BNBF0:USTF0",1744510597476,0.30909417,595.06,594.15,2.62261533]
["bitfinex-derivatives","BNBF0:USTF0",1744510597979,0.30909417,595.05,594.15,2.62261533]
["bitfinex-derivatives","BNBF0:USTF0",1744510598173,0.30909417,595.09,594.15,2.62261533]
["bitfinex-derivatives","BNBF0:USTF0",1744510598575,0.29271001,595.08,594.15,2.62261533]
["bitfinex-derivatives","BNBF0:USTF0",1744510598779,0.30909417,595.07,594.15,2.62261533]
["bitfinex-derivatives","BNBF0:USTF0",1744510598979,0.29271001,595.08,594.15,2.62261533]
["bitfinex-derivatives","BNBF0:USTF0",1744510599180,0.30909381,595.07,594.15,2.62261533]
["bitfinex-derivatives","BNBF0:USTF0",1744510600480,0.30909381,595.09,594.15,2.62261533]
["bitfinex-derivatives","BNBF0:USTF0",1744510601182,0.30909381,595.09,594.15,3.10961533]
["bitfinex-derivatives","BNBF0:USTF0",1744510601583,0.29271001,595.08,594.15,3.10961533]
["bitfinex-derivatives","BNBF0:USTF0",1744510601780,0.30909381,595.07,594.15,3.10961533]
["bitfinex-derivatives","BNBF0:USTF0",1744510602184,0.29271001,595.08,594.15,3.10961533]
["bitfinex-derivatives","BNBF0:USTF0",1744510602382,0.30909451,595.07,594.15,3.10961533]
["bitfinex-derivatives","BNBF0:USTF0",1744510602781,0.29271001,595.08,594.15,3.10961533]
["bitfinex-derivatives","BNBF0:USTF0",1744510603286,0.33607797,595.1,594.15,3.10961533]
["bitfinex-derivatives","BNBF0:USTF0",1744510603582,0.30909434,595.07,594.15,3.77461533]
["bitfinex-derivatives","BNBF0:USTF0",1744510604587,0.29271001,595.06,594.15,3.77461533]
["bitfinex-derivatives","BNBF0:USTF0",1744510605380,0.30909434,595.05,594.15,3.77461533]
["bitfinex-derivatives","BNBF0:USTF0",1744510606586,0.30909434,595.09,594.15,3.77461533]
["bitfinex-derivatives","BNBF0:USTF0",1744510606788,0.30909434,595.08,594.15,3.77461533]
["bitfinex-derivatives","BNBF0:USTF0",1744510606983,0.30909434,595.07,594.15,3.77461533]
["bitfinex-derivatives","BNBF0:USTF0",1744510607186,0.30909434,595.09,594.15,3.77461533]
["bitfinex-derivatives","BNBF0:USTF0",1744510607383,0.30909434,595.08,594.15,3.77461533]
["bitfinex-derivatives","BNBF0:USTF0",1744510607583,0.29271001,595.08,594.15,3.77461533]
["bitfinex-derivatives","BNBF0:USTF0",1744510608085,0.30909499,595.07,594.15,3.77461533]
["bitfinex-derivatives","BNBF0:USTF0",1744510609485,0.30909499,595.09,594.15,3.77461533]
["bitfinex-derivatives","BNBF0:USTF0",1744510610591,0.29271001,595.08,594.15,3.77461533]
["bitfinex-derivatives","BNBF0:USTF0",1744510610786,0.30909499,595.07,594.15,3.77461533]
["bitfinex-derivatives","BNBF0:USTF0",1744510611291,0.30909324,595.06,594.15,3.77461533]
["bitfinex-derivatives","BNBF0:USTF0",1744510611484,0.30909324,595.07,594.15,3.77461533]
["bitfinex-derivatives","BNBF0:USTF0",1744510611685,0.30909324,595.06,594.15,3.77461533]
["bitfinex-derivatives","BNBF0:USTF0",1744510611890,0.30909324,595.05,594.15,3.77461533]
["bitfinex-derivatives","BNBF0:USTF0",1744510612196,0.30909324,595.04,594.15,3.77461533]
["bitfinex-derivatives","BNBF0:USTF0",1744510612391,0.30909324,595.07,594.15,3.77461533]
["bitfinex-derivatives","BNBF0:USTF0",1744510612589,0.30909324,595.09,594.15,3.77461533]
["bitfinex-derivatives","BNBF0:USTF0",1744510612786,0.30909197,595.08,594.15,3.77461533]
["bitfinex-derivatives","BNBF0:USTF0",1744510612988,0.30909197,595.09,594.15,3.77461533]
["bitfinex-derivatives","BNBF0:USTF0",1744510613186,0.30909197,595.08,594.15,3.77461533]
["bitfinex-derivatives","BNBF0:USTF0",1744510613489,0.30909197,595.09,594.15,3.77461533]
["bitfinex-derivatives","BNBF0:USTF0",1744510613689,0.29271001,595.07,594.15,3.77461533]
["bitfinex-derivatives","BNBF0:USTF0",1744510613888,0.30909197,595.06,594.15,3.77461533]
["bitfinex-derivatives","BNBF0:USTF0",1744510614997,0.29271001,595.07,594.15,3.77461533]
["bitfinex-derivatives","BNBF0:USTF0",1744510615195,0.33607797,595.1,594.15,3.77461533]
["bitfinex-derivatives","BNBF0:USTF0",1744510615391,0.30915192,595.09,594.15,3.77461533]
["bitfinex-derivatives","BNBF0:USTF0",1744510615588,0.29275926,595.06,594.15,3.77461533]
["bitfinex-derivatives","BNBF0:USTF0",1744510615797,0.30915192,595.05,594.15,3.77461533]
["bitfinex-derivatives","BNBF0:USTF0",1744510617491,0.30915192,595.05,594.15,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744510617697,0.33611185,595.04,594.15,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744510617897,0.30915192,595.03,594.15,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744510618099,0.33612315,595.02,594.15,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744510618497,0.30915192,595.01,594.15,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744510618698,0.64528072,595.01,594.15,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744510618900,0.30915192,595.0,594.15,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744510619600,0.2927999,594.99,594.15,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744510619794,0.30915192,594.98,594.15,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744510621598,0.30915192,594.97,594.15,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744510621799,0.30915192,594.96,594.15,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744510621996,0.30915192,595.0,594.15,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744510622200,0.30915192,594.99,594.15,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744510622500,0.30915192,594.98,594.15,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744510622699,0.2927999,594.99,594.15,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744510622897,0.30915192,594.98,594.15,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744510623702,0.3092893,594.97,594.15,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744510623901,0.3092893,594.98,594.15,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744510624102,0.3092893,594.98,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510625202,0.2927999,594.99,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510625403,0.30925244,594.98,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510626803,0.2927999,594.99,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510627003,0.30926685,594.98,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510627502,0.30926685,595.0,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510627705,0.2927999,594.97,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510628006,0.30926685,594.96,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510628405,0.2927999,594.97,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510628605,0.30925623,594.96,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510630506,0.30925623,595.0,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510631609,0.29284425,594.99,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510631812,0.30925623,594.98,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510633510,0.30925623,595.0,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510633806,0.30925623,594.99,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510634005,0.30925623,595.0,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510634205,0.30925623,594.99,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510634410,0.30925623,595.0,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510634608,0.60209555,594.99,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510634806,0.30925623,594.98,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510635611,0.3361514,594.97,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510635811,0.30925623,594.96,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510636012,0.3361627,594.95,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510636314,0.30925623,594.94,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510636510,0.336174,594.93,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510636705,0.3093469,594.92,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510636911,0.3361853,594.91,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510637114,0.3093469,594.9,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510637412,0.3361966,594.89,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510637613,0.3093469,594.88,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510637805,0.33620791,594.87,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510638011,0.3093469,594.86,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510638310,0.33621921,594.85,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510638505,0.3093469,594.84,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510638908,0.33623051,594.83,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510639108,0.3093469,594.82,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510639307,0.33624182,594.81,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510639612,0.3093469,594.8,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510639813,0.33624182,594.81,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510640013,0.30934463,594.8,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510643115,0.33624182,594.81,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510643314,0.30934409,594.8,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510643514,0.60216986,594.8,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510643718,0.30934409,594.79,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510644717,0.29282577,594.8,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510644919,0.33625878,594.78,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510645115,0.30937955,594.77,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510646619,0.29288738,594.76,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510646820,0.30937955,594.75,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510648621,0.30937955,594.74,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510648822,0.30937955,594.77,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510649126,0.30937955,594.76,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510649322,0.30937955,594.77,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510649518,0.33625878,594.78,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510649723,0.29290957,594.76,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510649926,0.64566928,594.75,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510650224,0.64567494,594.74,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510650424,0.30939354,594.73,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510652626,0.29291696,594.72,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510652827,0.30939354,594.71,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510654529,0.30945309,594.7,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510654727,0.30945309,594.69,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510654930,0.30945309,594.73,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510655128,0.30945309,594.72,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510655428,0.30945309,594.73,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510655627,0.29293669,594.71,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510655831,0.30945309,594.7,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510656634,0.33630967,594.69,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510656834,0.30945309,594.68,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510657027,0.33632098,594.67,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510657232,0.30945309,594.66,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510657528,0.33633229,594.65,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510657728,0.30945309,594.64,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510657931,0.3363436,594.63,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510658128,0.30945309,594.62,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510658534,0.33635492,594.61,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510658735,0.30945309,594.6,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510659035,0.33636623,594.59,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510659436,0.30945309,594.58,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510660639,0.29295519,594.57,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510660832,0.30945309,594.56,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510663637,0.30945309,594.55,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510663839,0.30945309,594.58,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510664039,0.64583064,594.57,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510664236,0.30945309,594.56,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510664739,0.29296258,594.55,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510664940,0.30945309,594.54,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510667339,0.29296258,594.55,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510667541,0.30946145,594.54,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510669540,0.30946145,594.53,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510669739,0.30946145,594.52,594.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1744510669940,0.30946145,594.56,594.15,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744510670844,0.64584465,594.56,594.15,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744510671043,0.30946145,594.55,594.15,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744510672144,0.3363832,594.56,594.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744510672344,0.30960275,594.55,594.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744510675046,0.33639452,594.54,594.15,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744510675239,0.30960275,594.53,594.15,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744510675444,0.64601127,594.52,594.15,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744510675644,0.64601692,594.51,594.15,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744510675839,0.33641715,594.5,594.15,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744510676045,0.30960543,594.49,594.15,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744510676241,0.30960543,594.48,594.15,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744510676446,0.30960543,594.47,594.15,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744510676746,0.64604522,594.46,594.15,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744510676946,0.33641715,594.5,594.15,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744510676947,0.64605088,594.45,594.15,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744510677148,0.30960543,594.44,594.15,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744510677551,0.30960543,594.43,594.15,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744510677743,0.30960543,594.42,594.15,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744510677945,0.30960543,594.41,594.15,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744510678146,0.30960543,594.4,594.15,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744510678345,0.30960543,594.39,594.15,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744510678550,0.30965453,594.38,594.15,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744510678749,0.30965453,594.44,594.15,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744510679051,0.30965453,594.43,594.15,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744510679249,0.30965453,594.42,594.15,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744510679449,0.30965453,594.44,594.15,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744510679748,0.30965453,594.43,594.15,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744510679946,0.30965453,594.42,594.15,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744510680151,0.30965453,594.41,594.15,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744510680346,0.30965453,594.4,594.15,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744510680550,0.30965453,594.39,594.15,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744510680852,0.30965453,594.38,594.15,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744510681047,0.30965453,594.37,594.15,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744510681249,0.33644545,594.45,594.15,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744510681250,0.30965453,594.44,594.15,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744510681450,0.30965453,594.43,594.15,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744510681746,0.30965453,594.42,594.15,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744510682049,0.30965453,594.41,594.15,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744510682250,0.33644545,594.45,594.15,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744510682251,0.30965453,594.4,594.15,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744510682550,0.30965453,594.39,594.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744510682750,0.30965453,594.39,594.12,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1744510682751,0.30965453,594.38,594.12,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1744510682948,0.30965453,594.37,594.12,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1744510683152,0.30965453,594.36,594.12,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1744510683352,0.30965453,594.35,594.12,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1744510683552,0.30965453,594.38,594.12,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1744510683767,0.30965453,594.37,594.12,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1744510683951,0.30965453,594.36,594.12,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1744510684160,0.33650206,594.35,594.12,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1744510684352,0.64615659,594.35,594.12,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1744510684554,0.30965453,594.34,594.12,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1744510684956,0.30965453,594.33,594.12,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1744510685164,0.30965453,594.34,594.12,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1744510685356,0.30965453,594.33,594.12,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1744510685553,0.30965453,594.32,594.12,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1744510685852,0.30965453,594.31,594.12,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1744510686152,0.30967462,594.3,594.12,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1744510686357,0.30967462,594.34,594.12,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1744510686552,0.30967462,594.33,594.12,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744510686758,0.30967462,594.32,594.12,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744510687063,0.30967462,594.31,594.12,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744510687358,0.30967462,594.34,594.12,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744510687551,0.30967462,594.33,594.12,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744510687754,0.30967462,594.34,594.12,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744510687953,0.30967462,594.33,594.12,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744510688160,0.30967462,594.34,594.12,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744510688458,0.30967462,594.33,594.12,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744510688759,0.60272478,594.32,594.12,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744510688959,0.30967462,594.31,594.12,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744510689163,0.29305016,594.32,594.12,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744510689363,0.30958653,594.31,594.12,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744510690763,0.29305016,594.32,594.12,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744510691060,0.30954424,594.31,594.12,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744510692360,0.29305016,594.32,594.12,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744510692556,0.30955935,594.31,594.12,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744510693562,0.30955935,594.3,594.12,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744510693763,0.30955935,594.34,594.12,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744510693962,0.30955935,594.33,594.12,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744510694162,0.30955935,594.34,594.12,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744510694564,0.29307361,594.33,594.12,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744510694763,0.30955935,594.32,594.12,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744510694964,0.3365247,594.31,594.12,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744510695166,0.30955935,594.3,594.12,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744510695967,0.33653603,594.29,594.12,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744510696165,0.30955935,594.28,594.12,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744510696968,0.30955935,594.28,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510697267,0.33653603,594.29,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510697569,0.29309706,594.27,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510697761,0.30962246,594.26,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510700270,0.33655868,594.25,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510700772,0.30970474,594.24,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510701570,0.33657001,594.23,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510701868,0.30970474,594.22,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510702068,0.33658134,594.21,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510702464,0.30968205,594.2,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510702770,0.33659267,594.19,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510702968,0.30968205,594.18,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510703469,0.336604,594.17,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510703668,0.30968205,594.16,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510705567,0.30964478,594.15,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510705765,0.29312175,594.15,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510705972,0.30964478,594.14,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510707073,0.29312175,594.15,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510707272,0.30964496,594.14,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510708567,0.30964496,594.16,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510708772,0.336604,594.17,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510708965,0.30964011,594.16,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510709770,0.293102,594.15,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510711276,0.336604,594.17,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510711675,0.293102,594.14,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510714476,0.336604,594.17,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510714674,0.29308719,594.13,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510717376,0.336604,594.17,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510717576,0.30953056,594.16,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510718476,1.27338355,594.72,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510718677,0.29299465,594.22,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510718878,0.309504,594.21,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510719083,0.309504,594.7,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510719377,0.64581367,594.69,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510719577,0.64581932,594.68,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510719778,0.309504,594.67,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510719979,0.309504,594.66,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510720179,0.33631532,594.68,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510720381,0.29299958,594.66,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510720681,0.30951105,594.65,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510720879,0.30951105,594.64,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510721079,0.30951105,594.63,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510721279,0.29299958,594.66,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510721280,0.30951105,594.62,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510721479,0.64586597,594.61,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510721680,0.30951105,594.6,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510721882,0.30951105,594.59,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510722079,0.33637189,594.58,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510722280,0.30951105,594.57,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510722481,0.3363832,594.56,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510722676,0.30951105,594.55,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510722880,0.33639452,594.54,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510723077,0.30951105,594.53,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510723280,0.33640584,594.52,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510723482,0.30951105,594.51,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510723676,0.33641715,594.5,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510723881,0.30951105,594.49,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510724182,0.64593386,594.49,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510724393,0.30951105,594.48,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510724685,0.60253407,594.48,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510724983,0.30951105,594.47,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510725184,0.30950212,594.46,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510725484,0.30950212,594.45,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510725677,0.30950212,594.47,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510726683,0.30950212,594.46,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510726884,0.33642281,594.49,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510726885,0.30950546,594.45,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510727085,0.30950546,594.48,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510727380,0.30950546,594.47,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510727684,0.29304029,594.47,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510727889,0.30950546,594.46,594.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744510728385,0.30950546,594.46,594.05,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744510728583,0.30951018,594.45,594.05,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744510728780,0.30951018,594.46,594.05,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744510728984,0.30951018,594.45,594.05,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744510729284,0.30950328,594.44,594.05,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744510729485,0.30950328,594.46,594.05,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744510729685,0.30950328,594.48,594.05,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744510729887,0.30950328,594.47,594.05,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744510730081,0.30950328,594.48,594.05,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744510730686,0.29300205,594.47,594.05,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744510730884,0.30950328,594.46,594.05,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744510732589,0.30950328,594.48,594.05,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744510732789,0.29299218,594.45,594.05,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744510732986,0.30950328,594.44,594.05,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744510735597,0.30950328,594.48,594.05,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744510735800,0.29299712,594.43,594.05,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744510735996,0.30950328,594.42,594.05,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744510736296,0.30950328,594.42,594.05,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1744510738694,0.30950328,594.41,594.05,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1744510738901,0.30950328,594.48,594.05,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1744510739098,0.30950328,594.47,594.05,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1744510739296,0.30950328,594.48,594.05,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1744510739794,0.29299218,594.47,594.05,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1744510739998,0.30950328,594.46,594.05,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744510743001,0.30951115,594.45,594.05,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744510743194,0.30951115,594.46,594.05,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744510743395,0.30951115,594.45,594.05,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744510743600,0.30951115,594.46,594.05,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744510743801,0.30951115,594.45,594.05,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744510744002,0.30951115,594.46,594.05,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744510744303,0.30951115,594.45,594.05,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744510744499,0.30951115,594.46,594.05,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744510744702,0.30951115,594.45,594.05,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744510745003,0.30951115,594.44,594.05,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744510745196,0.30951115,594.48,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510745398,0.30951115,594.47,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510745602,0.29299465,594.47,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510745804,0.30951115,594.46,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510747702,0.30951115,594.48,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510747904,0.30951115,594.47,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510748203,0.30951115,594.46,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510748398,0.30951115,594.48,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510748603,0.29298972,594.45,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510748798,0.30951115,594.44,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510749403,0.29298972,594.45,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510750403,1.27338355,594.48,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510751605,0.29295888,594.47,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510753407,0.33642281,594.49,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510754703,0.29288368,594.48,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510756310,0.33642281,594.49,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510757612,0.29281591,594.48,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510763319,0.33642281,594.49,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510763515,1.27338355,595.23,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510763714,0.29292313,594.55,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510763917,0.33601585,595.21,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510764117,0.30936625,595.2,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510764317,0.29283439,594.55,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510764617,0.33603279,595.18,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510764820,0.29283809,594.55,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510765114,0.33603279,595.18,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510765317,0.30936415,595.17,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510765517,0.29283932,594.55,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510765717,0.33604973,595.15,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510766114,0.30936264,595.14,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510766317,0.33606667,595.12,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510766613,0.30936264,595.11,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510766817,0.30936264,595.1,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510767018,0.30936264,595.09,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510767220,0.33609491,595.07,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510767419,0.30936264,595.06,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510767720,0.33611185,595.04,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510767916,0.30936058,595.03,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510768112,0.64548373,595.02,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510768317,0.64548938,595.01,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510768518,0.64549503,595.0,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510768719,0.64550068,594.99,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510768914,0.64550633,594.98,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510769115,0.3361401,594.99,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510769116,0.64551198,594.97,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510769313,0.64551763,594.96,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510769519,0.64552328,594.95,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510769717,0.64552893,594.94,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510770017,0.64553458,594.93,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510770223,0.64554023,594.92,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510770423,0.30936058,594.91,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510771622,0.29284302,594.9,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510771819,0.30936058,594.89,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510774620,0.30936058,594.91,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510775628,0.29283809,594.9,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510775826,0.30936058,594.89,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510777521,0.29282084,594.88,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510777728,0.30936058,594.87,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510780632,0.60217649,594.86,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510780829,0.30936058,594.85,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510782235,0.29281591,594.86,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510782429,0.30924105,594.85,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510783737,0.60205943,594.84,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510784035,0.30923335,594.83,594.05,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744510785330,0.30923335,594.83,594.05,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1744510785637,0.29281838,594.84,594.05,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1744510785837,0.30923322,594.83,594.05,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1744510788438,0.30923322,594.83,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510789737,0.30923322,594.82,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510789944,0.30923322,594.91,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510790142,0.30923322,594.9,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510790443,0.30923322,594.89,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510790637,0.30923322,594.91,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510790943,0.29281099,594.89,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510791139,0.30923322,594.88,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510792042,0.29281099,594.89,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510792242,0.30923431,594.88,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510792641,0.33617965,594.92,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510792642,0.30923431,594.91,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510793744,0.29281099,594.9,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510793944,0.30923431,594.89,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510795248,0.29281099,594.9,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510795447,0.30925621,594.89,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510795744,0.30925621,594.88,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510798551,0.33617965,594.92,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510798751,0.292827,594.87,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510799051,0.30926735,594.86,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510800147,0.292827,594.87,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510800350,0.30927341,594.86,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510801852,0.30927341,594.91,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510802049,0.30927341,594.9,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510802253,0.30927341,594.91,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510802454,0.29285041,594.89,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510802651,0.30927341,594.88,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510804556,0.30927341,594.91,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510805555,0.29283316,594.9,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510805751,0.30927341,594.89,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510807557,0.30927341,594.91,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510807756,0.30927341,594.9,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510807957,0.30927341,594.91,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510808156,0.30927341,594.9,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510808455,0.30927341,594.89,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510808656,0.29283316,594.89,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510808856,0.30927341,594.88,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510809360,0.29283316,594.89,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510809558,0.30927648,594.88,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510810656,0.30927648,594.91,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510810859,0.30927648,594.9,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510811059,0.33617965,594.92,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510811256,0.30928316,594.91,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510811762,0.29283316,594.9,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510811958,0.30928316,594.89,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510812662,0.29283316,594.9,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510812855,0.3092803,594.89,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510813662,0.3092803,594.91,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510813862,0.29283562,594.88,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510814055,0.3092803,594.87,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510816672,0.3092803,594.91,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510817666,0.30923953,594.9,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510817863,0.30923953,594.89,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510819568,0.30923953,594.88,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510819767,0.30923953,594.87,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510822373,0.29280606,594.88,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510822574,0.30924885,594.87,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510822770,0.30924885,594.91,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510822972,0.30924885,594.9,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510823167,0.30924885,594.91,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510823367,0.30924885,594.9,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510823571,0.30924885,594.91,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510823769,0.60206723,594.9,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510823973,0.29281838,594.9,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510824170,0.30924084,594.89,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510825674,0.30924084,594.91,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510825873,0.30924084,594.9,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510826073,0.30924084,594.89,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510826273,0.30924084,594.91,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510826572,0.30924084,594.9,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510826775,0.29282084,594.88,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510826974,0.30924084,594.87,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510827874,0.29282084,594.88,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510828477,0.30925503,594.87,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510828679,0.30925503,594.91,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510829779,0.29282084,594.9,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510829973,0.30925503,594.89,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510831681,0.30925503,594.91,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510831985,0.33617965,594.92,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510832182,0.30925627,594.91,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510832678,0.29282084,594.9,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510832983,0.30925627,594.89,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510834681,0.30925627,594.91,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510834882,0.30925627,594.9,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510835082,0.30925627,594.91,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510835787,0.29281345,594.9,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510835979,0.30925627,594.89,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510837685,0.30925627,594.91,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510837878,0.29281099,594.88,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510838083,0.30925627,594.87,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510838385,0.29281099,594.88,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510838586,0.30922659,594.87,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510840689,0.30922659,594.91,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510840890,0.29281345,594.86,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510841190,0.309236,594.85,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510843683,0.29281591,594.84,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510844084,0.309236,594.83,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510844989,0.30920844,594.82,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510845189,0.30920844,594.83,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510845391,0.30920844,594.82,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510845591,0.30920844,594.83,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510845793,0.29281591,594.84,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510845987,0.30920705,594.83,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510846685,0.30920705,594.91,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510846884,0.30920705,594.9,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510847090,0.30920705,594.91,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510847796,0.60198847,594.91,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510847992,0.29278142,594.91,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510849496,0.63633428,595.32,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510849797,0.64510152,595.31,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510850090,0.64510716,595.3,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510850291,0.64511281,595.29,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510850495,0.64511845,595.28,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510850801,0.6451241,595.27,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510850991,0.64512974,595.26,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510851191,0.64513539,595.25,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510851393,0.64514103,595.24,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510851591,0.3091533,595.23,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510853099,0.33599892,595.24,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510853299,0.3091533,595.23,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510853700,0.29272724,595.22,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510853894,0.3091533,595.21,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510854693,0.29272724,595.22,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510854900,0.3360215,595.2,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510855099,0.30917412,595.19,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510855299,0.33603279,595.18,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510855598,0.30917412,595.17,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510855803,0.33604408,595.16,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510855999,0.30917412,595.15,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510856302,0.33605538,595.14,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510856501,0.30917412,595.13,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510856695,0.64523514,595.13,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510856997,0.30917412,595.12,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510858794,0.29276788,595.11,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510859000,0.30917412,595.1,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510861802,0.30917412,595.09,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510862004,0.30917412,595.12,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510862897,0.29276788,595.11,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510863101,0.30917412,595.1,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510864709,0.30917412,595.12,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510865608,0.33606102,595.13,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510865810,0.29276788,595.11,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510866011,0.30917802,595.1,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510867310,0.29276788,595.11,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510867511,0.30917683,595.1,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510867806,0.30917683,595.09,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510868011,0.30917683,595.12,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510868310,0.30917683,595.11,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510868510,0.30917683,595.12,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510868707,0.29276788,595.1,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510868911,0.30917683,595.09,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510870813,0.30917683,595.08,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510871014,0.30917683,595.12,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510871215,0.30917683,595.11,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510871714,0.29276911,595.1,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510871909,0.30917683,595.09,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510872315,0.29276911,595.1,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510872609,0.30917312,595.09,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510873618,0.30917312,595.11,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510873920,0.30917312,595.1,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510874112,0.30917312,595.11,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510874717,0.29275433,595.1,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510874917,0.30917312,595.09,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510875611,0.29275433,595.1,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510875815,0.30915311,595.09,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510876618,0.30915311,595.08,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510876816,0.30915311,595.11,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510877216,0.33606667,595.12,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510877415,0.30915704,595.11,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510877717,0.60189167,595.11,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510878020,0.30915704,595.1,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510879819,0.29274817,595.09,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510880214,0.30915704,595.08,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510882421,0.29274817,595.09,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510882622,0.30916375,595.08,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510882921,0.30916375,595.07,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510883121,0.30916375,595.06,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510883317,0.30916375,595.11,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510883717,0.29276911,595.1,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510883922,0.30916375,595.09,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510884118,0.29276911,595.1,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510884119,0.30920111,595.08,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510884322,0.30920111,595.09,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510884523,0.30920111,595.08,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510884720,0.30920111,595.09,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510885823,0.30920111,595.11,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510886020,0.30920111,595.08,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510886218,0.30920111,595.07,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510886425,0.30920111,595.11,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510886623,0.64527908,595.1,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510886818,0.29278142,595.06,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510887024,0.30920111,595.05,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510887324,0.29278142,595.06,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510887526,0.30922868,595.05,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510887924,0.30922868,595.04,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510888128,0.30922868,595.05,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510888321,0.64534053,595.04,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510888526,0.64534618,595.03,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510888727,0.64535183,595.02,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510888928,0.64535748,595.01,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510889128,0.30922868,595.0,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510889721,0.29280975,594.99,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510889923,0.30922868,594.98,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510890630,0.29280975,594.99,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510890829,0.3092398,594.98,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510891629,0.3092398,595.0,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510892730,0.29280975,594.99,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510893030,0.3092398,594.98,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510894334,0.3361514,594.97,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510894528,0.3092398,594.96,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510894833,0.60206557,594.96,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510895034,0.3092398,594.95,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510895534,0.62898282,594.96,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510895736,0.30926443,594.95,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510896635,0.33616835,594.94,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510896832,0.30926443,594.93,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510898130,0.33617965,594.92,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510898340,0.30926443,594.91,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510898736,0.2928578,594.9,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510898936,0.30926443,594.89,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510899538,0.33620225,594.88,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510899740,0.30926443,594.87,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510900437,0.33620225,594.88,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510900738,0.30935362,594.87,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510902138,0.33620225,594.88,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510902339,0.30939178,594.87,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510903734,0.33620225,594.88,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510903940,0.30937545,594.87,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510904240,0.33621356,594.86,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510904441,0.30937545,594.85,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510904643,0.33622486,594.84,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510905040,0.30937545,594.83,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510905242,0.33623617,594.82,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510905635,0.30937545,594.81,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510905840,0.33624747,594.8,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510906037,0.30937545,594.79,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510907837,0.29288738,594.78,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510908040,0.30937545,594.77,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510908744,0.29288738,594.78,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510909046,0.3093593,594.77,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510909739,0.3093593,594.76,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510909944,0.3093593,594.79,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510910139,0.3093593,594.78,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510910342,0.3093593,594.79,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510910542,0.3093593,594.78,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510910742,0.29288738,594.78,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510910942,0.3093593,594.77,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510912846,0.3093593,594.76,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510913046,0.3093593,594.79,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510913243,0.3093593,594.78,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510913441,0.3093593,594.79,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510913645,0.33624747,594.8,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510913947,0.29288738,594.77,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510914147,0.30936579,594.76,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510915642,0.30936579,594.79,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510915844,0.29289108,594.75,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510916050,0.30936579,594.74,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510918744,0.30936579,594.79,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510918944,0.30936579,594.78,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510919148,0.30936579,594.79,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510919349,0.30936579,594.78,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510919550,0.30936579,594.79,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510919744,0.60225317,594.78,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510919945,0.30936579,594.77,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510924652,0.33624747,594.8,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510924854,0.30937352,594.79,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510925354,0.33625878,594.78,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510925552,0.30937352,594.77,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510925760,0.33627009,594.76,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510926059,0.30937352,594.75,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510926659,0.3362814,594.74,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510926959,0.30937352,594.73,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510927158,0.3362927,594.72,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510927359,0.30937352,594.71,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510928059,0.64567188,594.71,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510928254,0.30937352,594.7,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510928755,0.29292066,594.69,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510929060,0.30937352,594.68,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510930757,0.30937352,594.67,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510930961,0.29290834,594.67,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510931160,0.30937352,594.66,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510933863,0.60228679,594.65,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510934065,0.30937352,594.64,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510936864,0.30937352,594.63,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510937063,0.30937352,594.7,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510937265,0.30937352,594.69,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510937565,0.30937352,594.68,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510937767,0.29291327,594.68,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510937960,0.30938092,594.67,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510939369,0.29291327,594.68,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510939570,0.30939571,594.67,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510939763,0.30939571,594.7,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510940867,0.29291327,594.69,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510941068,0.30939571,594.68,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510941265,0.29291327,594.69,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510941461,0.309397,594.68,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510942762,0.309397,594.7,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510942960,0.309397,594.69,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510943268,0.309397,594.7,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510943566,0.309397,594.69,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510943766,0.29291327,594.69,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510943967,0.309397,594.68,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510944267,0.29291327,594.69,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510944469,0.30939649,594.68,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510945665,0.30939649,594.7,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510945971,0.30939649,594.69,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510946171,0.30939649,594.68,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510946471,0.30939649,594.67,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510946771,0.30939649,594.66,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510948670,0.30939649,594.7,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510948870,0.30939649,594.69,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510949071,0.30939649,594.7,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510949772,0.29291327,594.69,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510949974,0.30939649,594.68,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510954772,0.30939649,594.7,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510954977,0.30939649,594.69,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510955174,0.30939649,594.7,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510955779,0.2929108,594.69,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510956079,0.30939649,594.68,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510957579,1.27338355,594.69,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510957778,0.30939248,594.68,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510958780,0.29291327,594.67,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510958982,0.30939248,594.66,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510960880,0.30939248,594.65,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510961080,0.30939248,594.7,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510961283,0.30939248,594.69,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510961577,0.30939248,594.68,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510961781,0.30939248,594.7,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510961987,0.2929108,594.68,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510962180,0.30939248,594.67,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510963885,0.2929145,594.66,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510964278,0.30939248,594.65,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510966686,0.30939248,594.7,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510966886,1.27338355,594.65,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510967081,0.30939248,594.64,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510967882,0.2929182,594.63,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510968285,0.30939248,594.62,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510969186,1.56630175,594.63,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510969388,0.30939665,594.62,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510970784,0.29292066,594.61,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510970989,0.30939665,594.6,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510974291,0.30938597,594.59,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510974492,0.30938597,594.6,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510974793,0.30938597,594.59,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510974993,0.30938597,594.6,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510975293,0.30938568,594.59,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510975490,0.30938568,594.6,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510975896,0.60229812,594.59,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510976196,0.30939225,594.58,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510978798,0.29290834,594.57,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510978998,0.30939225,594.56,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510981704,0.30939225,594.61,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510981996,0.29292806,594.55,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510982198,0.30939225,594.54,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510984704,0.30939225,594.58,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510985204,0.30939225,594.62,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510985405,0.30939225,594.57,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510985604,0.30939225,594.56,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510985805,0.29290834,594.61,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510986105,0.30939225,594.6,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510987805,0.30939225,594.62,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510988008,0.30939225,594.61,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510988203,0.30939225,594.66,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510988401,0.30939225,594.65,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510988602,0.30939225,594.66,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510988804,0.29290094,594.64,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510989005,0.30939225,594.63,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510990308,0.29290094,594.64,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510990503,0.30939071,594.63,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510991006,0.30939071,594.65,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510991804,0.29290217,594.64,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510992208,0.3093877,594.63,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510993610,1.60968191,594.71,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510993805,0.30938534,594.7,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510994810,0.29289601,594.69,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510995008,0.30938534,594.68,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510995311,0.29289601,594.69,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510995515,0.30938769,594.68,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510996709,0.30938769,594.7,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510997816,0.29289601,594.69,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510998014,0.30938769,594.68,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744510999909,0.30938769,594.7,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511000814,0.2929108,594.69,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511001014,0.30938769,594.68,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511002810,0.30938769,594.7,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511003012,0.30938769,594.69,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511003211,0.30938769,594.7,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511003410,0.30938769,594.68,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511003609,0.30938769,594.67,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511003814,0.30938769,594.66,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511005216,0.3093942,594.65,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511005414,0.3093942,594.66,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511005617,0.3093942,594.64,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511005818,0.3093942,594.63,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511006013,0.3093942,594.62,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511006218,0.3093942,594.64,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511006419,0.3093942,594.63,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511006616,0.3093942,594.64,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511006814,0.3093942,594.63,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511008414,1.27338355,594.64,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511008619,0.30940049,594.63,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511008915,0.60231992,594.63,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511009120,0.30940049,594.62,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511011724,0.30940049,594.64,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511011918,0.29292066,594.61,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511012123,0.30940049,594.6,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511013321,0.29292066,594.61,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511013525,0.30939602,594.6,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511014823,0.30939602,594.63,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511015024,0.30939602,594.62,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511015223,0.30939602,594.61,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511015424,0.30939602,594.63,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511015828,0.29291943,594.62,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511016029,0.30939602,594.61,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511016630,0.29291943,594.62,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511016830,0.30939167,594.61,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511017929,0.30939167,594.6,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511018129,0.30939167,594.62,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511018825,0.29292066,594.61,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511019030,0.30939167,594.6,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511019229,1.27338355,594.59,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511019429,0.30939167,594.58,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511019831,1.27338355,594.59,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511020026,0.30939383,594.58,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511021833,0.29292559,594.57,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511022033,0.30939383,594.56,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511024027,0.30939383,594.55,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511024232,0.30939383,594.63,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511024533,0.30939383,594.62,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511024730,0.29293669,594.62,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511024934,0.3094433,594.61,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511026231,0.29293669,594.62,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511026435,0.30942715,594.61,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511026834,0.30942715,594.6,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511027034,0.30942715,594.59,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511027233,0.30942715,594.58,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511027437,0.30942715,594.7,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511027632,0.30942715,594.69,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511027834,0.2929108,594.57,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511028034,0.30942715,594.56,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511028234,0.30942715,594.55,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511028437,0.30942715,594.54,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511028737,0.30942715,594.53,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511029032,0.29290587,594.53,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511029238,0.30942715,594.52,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511029837,0.30942715,594.51,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511030137,0.30942715,594.7,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511030337,0.29289601,594.55,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511030537,0.30939133,594.54,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511030938,0.30939133,594.7,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511031239,1.27338355,594.99,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511031538,0.29289601,594.69,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511031736,0.30939173,594.68,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511032738,0.30939173,594.7,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511032936,0.29289847,594.67,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511033139,0.30938876,594.66,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511036035,0.29289847,594.67,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511036242,0.3093481,594.66,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511039342,0.29289847,594.67,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511039642,0.30935022,594.66,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511040744,0.29289847,594.67,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511040943,0.30934961,594.66,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511041343,0.29289847,594.67,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511041545,0.30934969,594.66,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511041843,0.30934969,594.65,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511042044,0.30934969,594.7,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511042244,1.27338355,595.17,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511042843,0.30926162,594.7,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511048642,0.30927462,594.69,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511048842,0.30927462,594.7,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511049047,0.30927462,594.69,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511049349,0.29285164,594.73,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511049645,0.30927268,594.7,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511050148,0.29285164,594.73,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511050348,0.30927294,594.7,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511051854,0.29287382,594.69,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511052053,0.30927294,594.68,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511053954,0.60214923,594.67,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511054251,0.30927294,594.66,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511055056,0.29287629,594.67,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511055257,0.30930125,594.66,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511056958,0.30930125,594.65,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511057258,0.30930125,594.64,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511057458,0.30930125,594.7,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511057758,0.30930125,594.69,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511057958,0.29287382,594.64,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511058162,0.30930125,594.63,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511062758,0.30930125,594.62,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511062958,0.30930125,594.7,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511063162,0.30930125,594.69,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511063358,0.30930125,594.7,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511063563,0.30930125,594.69,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511063765,0.30930125,594.7,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511063965,0.29287382,594.69,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511064166,0.30930125,594.68,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511066568,0.29287382,594.69,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511066868,0.30930216,594.68,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511068865,0.30930216,594.67,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511069067,0.30930216,594.7,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511069268,0.30930216,594.69,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511069468,0.30930216,594.7,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511069664,0.30930216,594.69,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511069868,1.27338355,595.08,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511070065,0.29287382,594.69,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511070264,0.30930192,594.68,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511071570,1.27338355,594.96,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511071771,0.30930004,594.7,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511072871,0.29287382,594.69,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511073171,0.30930004,594.68,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511074769,0.30930004,594.7,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511075873,0.29287382,594.69,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511076069,0.30930004,594.68,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511077774,0.30930004,594.7,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511077974,0.29290587,594.67,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511078171,0.30930004,594.66,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511080869,0.30930004,594.65,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511081068,0.30930004,594.7,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511081268,0.30941006,594.69,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511081469,0.33631532,594.68,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511081671,0.30941006,594.67,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511084877,0.29293176,594.66,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511085078,0.30941006,594.65,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511086079,0.29293176,594.66,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511086378,0.30940645,594.65,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511086879,0.29293916,594.64,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511087079,0.30940645,594.63,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511087780,0.29293916,594.64,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511088078,0.30941991,594.63,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511089879,0.30941991,594.65,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511091080,0.29293669,594.64,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511091475,0.30940876,594.63,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511092886,0.60233312,594.62,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511093088,0.30940876,594.61,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511095785,0.30940876,594.65,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511095982,0.30935524,594.64,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511096180,0.30935524,594.65,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511096383,0.30935524,594.64,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511096583,0.30935524,594.65,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511096786,0.29290217,594.63,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511096981,0.30935524,594.62,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511097379,0.29290217,594.63,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511098590,0.33632664,594.66,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511098792,0.30931541,594.65,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511098991,0.29287999,594.64,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511099793,0.30932211,594.63,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511099989,0.29287999,594.64,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511101394,0.30931216,594.63,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511101795,0.29287999,594.64,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511102096,0.30931216,594.63,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511106699,0.29287999,594.64,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511106899,0.30928298,594.63,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511108001,0.30928298,594.62,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511108200,0.30928298,594.69,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511108396,0.30928398,594.68,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511108601,0.30928398,594.69,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511108802,0.30928398,594.68,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511109002,0.30928398,594.69,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511109205,0.30928398,594.68,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511109398,0.30928398,594.69,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511109606,0.29286766,594.7,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511109607,0.30928398,594.68,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511109904,0.30928398,594.67,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511110109,0.30928398,594.69,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511110803,0.30928398,595.16,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511111007,0.30928398,594.68,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511111207,0.30928398,594.67,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511111510,0.30928398,594.66,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511111810,0.30928219,594.65,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511112113,0.30928219,594.64,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511112410,0.30928219,594.63,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511112609,0.30928219,594.68,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511112809,0.29280606,594.69,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511112810,0.30928219,594.67,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511113005,0.30928219,594.68,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511113210,0.29280606,594.69,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511113410,0.30927554,594.68,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511113906,0.30927554,594.67,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511114107,0.30927554,595.13,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511114307,0.30927554,595.12,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511114509,0.30927554,595.11,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511114707,0.64535351,595.1,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511114913,0.33608361,595.09,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511115105,0.3092731,595.08,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511115310,0.64536801,595.07,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511115609,0.64537366,595.06,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511115810,0.6453793,595.05,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511116011,0.64538495,595.04,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511116210,0.6453906,595.03,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511116409,0.3092731,595.02,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511116610,0.3092744,595.01,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511116813,0.3092744,595.02,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511117211,0.3361288,595.01,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511117415,0.3092744,595.0,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511117615,0.3361401,594.99,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511117814,0.3092744,594.98,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511118016,0.3361514,594.97,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511118315,0.3092744,594.96,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511119815,0.29282454,594.95,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511120017,0.3092744,594.94,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511121420,0.29282454,594.95,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511121617,0.30926697,594.94,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511125421,0.64543532,594.94,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511125721,0.64544097,594.93,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511125920,0.64544662,594.92,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511126116,0.64545227,594.91,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511126322,0.64545792,594.9,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511126523,0.64546357,594.89,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511126721,0.64546922,594.88,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511126923,0.64547488,594.87,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511127121,0.64548053,594.86,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511127320,0.29289108,594.88,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511127321,0.64548618,594.85,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511127524,0.64549183,594.84,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511127720,0.64549748,594.83,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511127918,0.64550314,594.82,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511128119,0.64550879,594.81,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511128317,0.64551444,594.8,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511128521,0.6455201,594.79,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511128718,0.30926697,594.78,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511129924,0.29289108,594.77,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511130225,0.30926697,594.76,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511131728,0.30926697,594.78,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511131928,0.29292559,594.75,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511132127,0.30926697,594.74,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511132329,0.33628705,594.73,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511132524,0.30926697,594.72,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511132824,0.33629836,594.71,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511133029,0.30943428,594.7,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511133629,0.33630967,594.69,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511133829,0.30943428,594.68,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511134729,0.6457496,594.68,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511135031,0.60236481,594.67,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511135232,0.30943428,594.66,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511137838,0.30943428,594.67,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511138138,0.30943428,594.66,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511138339,0.30943428,594.67,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511138634,0.30943428,594.66,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511138838,0.30943428,594.67,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511139038,0.33631532,594.68,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511139039,0.60236357,594.66,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511139335,0.30943428,594.65,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511140840,0.30943428,594.67,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511141139,0.64576092,594.66,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511141340,0.30943428,594.65,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511141541,0.30943428,594.64,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511141841,0.30943428,594.63,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511142144,0.30943428,594.62,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511142342,0.30943428,594.61,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511142535,0.30943428,594.6,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511142738,0.29293916,594.63,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511142936,0.30945701,594.62,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511143141,0.30945701,594.61,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511143345,0.30945701,594.6,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511143642,0.30945701,594.59,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511143839,0.30945701,594.65,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511144043,0.30945701,594.64,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511144244,0.30945701,594.63,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511144439,0.33632664,594.66,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511144643,0.30945562,594.65,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511144839,0.30945562,594.64,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511145143,0.30945562,594.63,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511145336,0.30945562,594.64,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511146942,0.30945562,594.65,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511147646,0.33632664,594.66,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511147847,0.30945164,594.65,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511148047,0.29293916,594.64,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511148449,0.30945138,594.63,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511149248,0.29293916,594.64,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511149446,0.30946448,594.63,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511149949,0.30946448,594.65,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511150745,0.30946448,594.64,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511150948,0.29293916,594.64,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511151147,0.30945701,594.63,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511151346,0.30945701,594.62,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511151550,0.30945701,594.61,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511151746,0.29293916,594.64,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511151747,0.30945701,594.63,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511151949,0.30945701,594.62,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511152251,0.30945701,594.61,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511152451,0.29293916,594.64,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511152651,0.30946001,594.63,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511152852,0.30946001,594.62,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511153152,0.30946001,594.61,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511153346,0.30946001,594.65,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511153552,0.30946001,594.64,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511153752,0.30946001,594.63,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511153953,0.30946001,594.62,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511154153,0.29293916,594.64,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511154353,0.30945894,594.63,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511154555,0.30945894,594.62,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511154754,0.30945894,594.61,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511155155,0.30945894,594.6,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511155355,0.30945894,594.63,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511155559,0.30945894,594.62,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511155759,0.30945894,594.61,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511155960,0.30945894,594.6,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511156160,0.30945894,594.63,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511156361,0.30945894,594.62,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511156562,0.30945894,594.61,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511156762,0.30945894,594.63,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511157062,0.30945894,594.62,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511157259,0.30945894,594.61,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511157460,0.30945081,594.6,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511157659,0.30945081,594.63,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511157863,0.30945081,594.62,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511158162,0.30945081,594.61,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511158361,0.30945081,594.6,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511158561,0.30945081,594.59,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511158861,0.30945081,594.58,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511159062,0.30945081,594.65,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511159466,0.30945081,594.64,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511159762,0.30945081,594.63,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511159962,0.30945081,594.62,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511160159,0.29298602,594.63,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511160364,0.30945081,594.62,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511160663,0.309503,594.61,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511160857,0.309503,594.62,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511161662,0.33635492,594.61,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511161862,0.309503,594.6,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511162657,0.33636623,594.59,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511162861,0.309503,594.58,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511163566,0.33637755,594.57,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511163761,0.309503,594.56,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511163957,0.6458862,594.56,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511164165,0.309503,594.55,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511164865,0.3363832,594.56,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511165067,0.30950088,594.54,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511165270,0.30950088,594.53,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511165469,0.30950088,594.55,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511165969,0.29297615,594.54,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511166170,0.30950088,594.53,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511167771,0.30950088,594.52,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511168071,0.30950088,594.51,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511168270,0.33641715,594.5,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511168469,0.30950088,594.49,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511168669,0.33642847,594.48,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511168870,0.30950088,594.47,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511169170,0.33643979,594.46,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511169369,0.30950088,594.45,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511170370,0.64594633,594.45,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511170565,0.30950088,594.44,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511174874,0.29299218,594.43,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511175074,0.30950088,594.42,594.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744511175274,0.30950088,594.42,593.19,0.29299218]
["bitfinex-derivatives","BNBF0:USTF0",1744511175469,0.30950088,594.42,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1744511176774,0.30950088,594.44,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1744511177075,0.29310076,594.41,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1744511177374,0.30950088,594.4,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1744511177570,0.30950088,594.4,593.21,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744511178175,0.30950088,594.4,593.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744511178371,0.30950088,594.4,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744511178675,0.30950088,594.4,593.24,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744511178878,0.30950088,594.4,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1744511179177,0.30950088,594.4,593.26,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744511179379,0.30950088,594.4,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744511179975,0.33644545,594.45,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744511179976,0.30950088,594.44,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744511180874,0.29308965,594.43,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744511181079,0.30950088,594.42,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744511183078,0.30950088,594.41,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744511183279,0.30950088,594.44,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744511183473,0.30950088,594.43,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744511183671,0.30950088,594.44,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744511183877,0.60259053,594.43,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744511184074,0.30950088,594.42,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744511185879,0.30950088,594.44,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744511186081,0.29309212,594.41,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744511186282,0.30950088,594.4,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744511187382,0.29309212,594.41,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744511187582,0.30947961,594.4,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744511187882,0.30947961,594.4,593.28,0.29762496]
["bitfinex-derivatives","BNBF0:USTF0",1744511188977,0.30947961,594.39,593.28,0.29762496]
["bitfinex-derivatives","BNBF0:USTF0",1744511189179,0.30947961,594.44,593.28,0.29762496]
["bitfinex-derivatives","BNBF0:USTF0",1744511189383,0.30947961,594.44,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1744511190081,0.29306991,594.43,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1744511190284,0.30947961,594.42,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1744511190884,0.30947961,594.42,593.3,0.29762772]
["bitfinex-derivatives","BNBF0:USTF0",1744511191889,0.30947961,594.41,593.3,0.29762772]
["bitfinex-derivatives","BNBF0:USTF0",1744511192088,0.29307114,594.41,593.3,0.29762772]
["bitfinex-derivatives","BNBF0:USTF0",1744511192287,0.29307114,594.41,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1744511192492,0.30947054,594.4,593.3,0.29761603]
["bitfinex-derivatives","BNBF0:USTF0",1744511194093,0.30947054,594.4,593.3,1.14861603]
["bitfinex-derivatives","BNBF0:USTF0",1744511194295,0.30947054,594.4,593.31,0.29761603]
["bitfinex-derivatives","BNBF0:USTF0",1744511196494,0.33644545,594.45,593.31,0.29761603]
["bitfinex-derivatives","BNBF0:USTF0",1744511197093,0.33644545,594.45,593.3,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744511197291,0.33644545,594.45,593.31,0.29753114]
["bitfinex-derivatives","BNBF0:USTF0",1744511197489,0.29303906,594.49,593.31,0.29753114]
["bitfinex-derivatives","BNBF0:USTF0",1744511197692,0.30937872,594.48,593.31,0.29753114]
["bitfinex-derivatives","BNBF0:USTF0",1744511197888,0.29299218,594.51,593.31,0.29753114]
["bitfinex-derivatives","BNBF0:USTF0",1744511198091,0.30939059,594.5,593.31,0.29753114]
["bitfinex-derivatives","BNBF0:USTF0",1744511198490,0.30939059,594.5,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744511198694,0.30939059,594.5,593.34,0.29753114]
["bitfinex-derivatives","BNBF0:USTF0",1744511199202,0.30939059,594.5,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744511199395,0.30939059,594.5,593.36,0.29753114]
["bitfinex-derivatives","BNBF0:USTF0",1744511199600,0.30939059,594.5,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744511199900,0.30939059,594.5,593.38,0.29753114]
["bitfinex-derivatives","BNBF0:USTF0",1744511200094,0.30939059,594.5,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1744511200295,0.30939059,594.5,593.4,0.29753114]
["bitfinex-derivatives","BNBF0:USTF0",1744511200498,0.30939059,594.5,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744511201602,0.30939059,594.5,593.42,0.29754703]
["bitfinex-derivatives","BNBF0:USTF0",1744511201904,0.30939059,594.5,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744511202296,0.30939059,594.5,593.43,0.96902374]
["bitfinex-derivatives","BNBF0:USTF0",1744511203503,0.29299218,594.51,593.43,0.96902374]
["bitfinex-derivatives","BNBF0:USTF0",1744511203703,0.30940176,594.5,593.43,0.96902374]
["bitfinex-derivatives","BNBF0:USTF0",1744511203999,0.30940176,594.49,593.43,0.96902374]
["bitfinex-derivatives","BNBF0:USTF0",1744511204197,0.30940176,595.1,593.43,0.96902374]
["bitfinex-derivatives","BNBF0:USTF0",1744511204400,0.33608926,595.08,593.43,0.96902374]
["bitfinex-derivatives","BNBF0:USTF0",1744511204603,0.30940176,595.07,593.43,0.96902374]
["bitfinex-derivatives","BNBF0:USTF0",1744511204798,0.3361062,595.05,593.43,0.96902374]
["bitfinex-derivatives","BNBF0:USTF0",1744511204999,0.30940176,595.04,593.43,0.96902374]
["bitfinex-derivatives","BNBF0:USTF0",1744511205201,0.33612315,595.02,593.43,0.96902374]
["bitfinex-derivatives","BNBF0:USTF0",1744511205403,0.30940176,595.01,593.44,0.29754367]
["bitfinex-derivatives","BNBF0:USTF0",1744511205703,0.3361401,594.99,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1744511205903,0.30940176,594.98,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1744511206103,0.33615705,594.96,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1744511206403,0.30940176,594.95,593.46,0.29754386]
["bitfinex-derivatives","BNBF0:USTF0",1744511206604,0.64557011,594.94,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744511206799,0.336174,594.93,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744511207103,0.30939305,594.92,593.48,0.29753902]
["bitfinex-derivatives","BNBF0:USTF0",1744511207305,0.64557835,594.91,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1744511207505,0.645584,594.9,593.5,0.29753902]
["bitfinex-derivatives","BNBF0:USTF0",1744511207701,0.64558965,594.89,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1744511207897,0.6455953,594.88,593.52,0.29753902]
["bitfinex-derivatives","BNBF0:USTF0",1744511208101,0.64560096,594.87,593.52,0.29753902]
["bitfinex-derivatives","BNBF0:USTF0",1744511208402,0.64560661,594.86,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1744511208602,0.64561226,594.85,593.54,0.29753902]
["bitfinex-derivatives","BNBF0:USTF0",1744511208800,0.64561791,594.84,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1744511209002,0.64562356,594.83,593.56,0.29753902]
["bitfinex-derivatives","BNBF0:USTF0",1744511209204,0.64562922,594.82,593.56,0.96153902]
["bitfinex-derivatives","BNBF0:USTF0",1744511209402,0.64563487,594.81,593.57,0.29753902]
["bitfinex-derivatives","BNBF0:USTF0",1744511209602,0.64564052,594.8,593.57,0.29753902]
["bitfinex-derivatives","BNBF0:USTF0",1744511209805,0.30939305,594.79,593.57,0.29753902]
["bitfinex-derivatives","BNBF0:USTF0",1744511210004,0.30939305,594.78,593.57,0.29753902]
["bitfinex-derivatives","BNBF0:USTF0",1744511210204,0.30939305,594.77,593.57,0.29753902]
["bitfinex-derivatives","BNBF0:USTF0",1744511210405,0.30939305,594.76,593.57,0.29753902]
["bitfinex-derivatives","BNBF0:USTF0",1744511210705,0.30939305,594.75,593.57,0.29753902]
["bitfinex-derivatives","BNBF0:USTF0",1744511210906,0.30939305,594.79,593.57,0.29753902]
["bitfinex-derivatives","BNBF0:USTF0",1744511211105,0.30939305,594.78,593.57,0.29753902]
["bitfinex-derivatives","BNBF0:USTF0",1744511211306,0.30939305,594.77,593.57,0.29753902]
["bitfinex-derivatives","BNBF0:USTF0",1744511211506,0.30939305,594.76,593.56,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744511211801,0.30939541,594.75,593.56,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744511212002,0.30939541,594.74,593.56,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744511212306,0.30939541,594.79,593.56,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744511212506,0.30939541,594.78,593.56,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744511212900,0.30939541,594.77,593.56,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744511213108,0.30939541,594.76,593.56,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744511213303,0.30939541,594.79,593.56,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744511213508,0.30939541,594.78,593.56,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744511213709,0.30939541,594.79,593.56,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744511213909,0.29294532,594.77,593.56,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744511214109,0.30939541,594.76,593.56,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744511214608,0.30939541,594.76,593.56,1.00094992]
["bitfinex-derivatives","BNBF0:USTF0",1744511215706,0.30939541,594.76,593.56,1.65994992]
["bitfinex-derivatives","BNBF0:USTF0",1744511216010,0.30939541,594.76,593.56,2.17694992]
["bitfinex-derivatives","BNBF0:USTF0",1744511216611,0.29294532,594.77,593.56,2.17694992]
["bitfinex-derivatives","BNBF0:USTF0",1744511216807,0.30937716,594.76,593.56,2.17694992]
["bitfinex-derivatives","BNBF0:USTF0",1744511218812,0.30937716,594.79,593.56,2.17694992]
["bitfinex-derivatives","BNBF0:USTF0",1744511220013,0.29294532,594.78,593.56,2.17694992]
["bitfinex-derivatives","BNBF0:USTF0",1744511220209,0.30937716,594.77,593.56,2.17694992]
["bitfinex-derivatives","BNBF0:USTF0",1744511221414,0.30937716,594.77,593.56,2.87994992]
["bitfinex-derivatives","BNBF0:USTF0",1744511222618,0.30933095,594.76,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1744511222819,0.30933095,594.75,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1744511223016,0.30933095,594.74,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1744511223218,0.30933095,594.77,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1744511223412,0.30933095,594.76,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1744511223615,0.30933095,594.77,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1744511224118,0.29294532,594.78,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1744511224318,0.30931586,594.77,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1744511227223,0.29294532,594.78,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1744511227524,0.30934467,594.77,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1744511229223,0.30934467,594.77,593.58,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744511231020,0.33627009,594.76,593.58,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744511231220,0.30934467,594.75,593.58,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744511231425,0.3362814,594.74,593.58,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744511231618,0.30934467,594.73,593.58,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744511231822,0.3362927,594.72,593.58,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744511232220,0.30942537,594.71,593.58,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744511233022,0.29297492,594.7,593.58,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744511233226,0.30942537,594.69,593.58,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744511233825,0.3362927,594.72,593.58,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744511233826,0.30942537,594.71,593.58,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744511234026,0.30942537,594.7,593.58,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744511234330,0.30942537,594.69,593.58,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744511234524,0.30942537,594.68,593.58,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744511234731,0.33632098,594.67,593.58,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744511235031,0.30942537,594.66,593.58,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744511236533,0.30942537,594.66,593.59,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744511237032,0.30943627,594.65,593.59,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744511237229,0.30943627,594.66,593.59,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744511237430,0.30943627,594.65,593.59,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744511237727,0.30943627,594.64,593.59,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744511237931,0.30943627,594.66,593.59,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744511238129,0.29299342,594.64,593.59,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744511238328,0.30943627,594.63,593.59,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744511239833,0.30943627,594.62,593.59,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744511240034,0.30946135,594.61,593.59,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744511240234,0.30946135,594.66,593.59,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744511240534,0.30946135,594.65,593.59,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744511240734,0.30946135,594.64,593.59,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744511240935,0.30946135,594.63,593.6,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744511241530,0.29299342,594.64,593.6,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744511241734,0.30945326,594.63,593.6,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744511242937,0.30945326,594.66,593.6,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744511243133,0.29298478,594.62,593.6,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744511243337,0.30945326,594.61,593.6,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744511244739,0.29298478,594.62,593.6,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744511244934,0.30937542,594.61,593.6,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744511245935,0.30937542,594.66,593.6,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744511246339,0.33632098,594.67,593.6,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744511246539,0.30936681,594.66,593.6,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744511246839,0.29295395,594.65,593.6,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744511247032,0.30936681,594.64,593.6,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744511247634,0.30936681,594.64,593.61,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744511247938,0.29295395,594.65,593.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744511248139,0.30936731,594.64,593.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744511249042,0.30936731,594.66,593.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744511249242,0.30936731,594.65,593.63,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744511249541,0.33632098,594.67,593.63,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744511249742,0.29294655,594.64,593.63,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744511249939,0.3093603,594.63,593.63,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744511252645,0.29294655,594.64,593.63,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744511252939,0.30941156,594.63,593.63,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744511254944,0.30941156,594.66,593.63,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744511255148,0.29297492,594.62,593.63,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744511255345,0.30942004,594.61,593.63,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744511255846,0.29297492,594.62,593.63,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744511256046,0.30942306,594.61,593.63,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744511256948,0.30942306,594.61,593.64,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744511257544,0.29297492,594.62,593.64,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744511257746,0.30943086,594.61,593.64,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744511257941,0.30943086,594.6,593.64,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744511258146,0.30943086,594.59,593.64,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744511258341,0.30943086,594.66,593.64,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744511258547,0.30943086,594.65,593.64,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744511258741,0.30943086,594.66,593.64,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744511258947,0.29297985,594.64,593.64,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744511259244,0.30942697,594.63,593.65,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744511260046,0.30942697,594.63,593.65,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744511262253,0.29297985,594.64,593.65,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744511262455,0.30941993,594.63,593.65,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744511263856,0.30941993,594.66,593.65,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744511264053,0.29297738,594.62,593.65,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744511264257,0.30941993,594.61,593.65,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744511266958,0.30941993,594.66,593.65,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744511267153,0.29298355,594.6,593.65,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744511267353,0.30941993,594.59,593.65,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744511267855,0.30941993,594.59,593.65,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1744511269859,0.30941993,594.66,593.65,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1744511270060,0.29298602,594.58,593.65,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1744511270261,0.30941993,594.57,593.65,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1744511270563,0.30941993,594.66,593.65,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1744511270762,0.30941993,594.65,593.65,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1744511271066,0.30941993,594.64,593.65,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1744511271965,0.29297738,594.65,593.65,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1744511272167,0.3094358,594.64,593.65,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1744511272864,0.3094358,594.66,593.65,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1744511273970,0.29296752,594.65,593.65,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1744511274172,0.3094358,594.64,593.65,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1744511275865,0.3094358,594.66,593.65,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1744511276067,0.3094358,594.65,593.65,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1744511276271,0.3094358,594.64,593.65,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1744511276465,0.3094358,594.66,593.65,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1744511276665,0.3094358,594.65,593.65,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1744511276870,0.30942411,594.64,593.65,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1744511277074,0.29296752,594.65,593.65,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1744511277269,0.30942411,594.64,593.65,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1744511278366,0.29296752,594.65,593.65,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1744511278570,0.30942438,594.64,593.65,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1744511278766,0.30942438,594.64,593.65,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1744511278964,0.29296998,594.63,593.65,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1744511279164,0.30942438,594.62,593.65,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1744511279970,0.29296998,594.63,593.65,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1744511280271,0.30942371,594.62,593.65,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1744511282667,0.29296998,594.63,593.65,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1744511282872,0.3094252,594.62,593.65,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1744511283672,0.3094252,594.62,593.65,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1744511284972,0.3094252,594.66,593.65,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1744511285173,0.29297985,594.61,593.65,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1744511285372,0.3094252,594.6,593.65,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1744511287176,0.3094252,594.6,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511291472,0.29297985,594.61,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511293779,0.33632098,594.67,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511294180,0.3093689,594.66,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511294881,0.29294286,594.65,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511295075,0.3093689,594.64,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511295576,0.29294286,594.65,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511295781,0.30939333,594.64,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511297082,0.30939333,594.63,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511297278,0.30939333,594.62,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511297484,0.30939333,594.66,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511297782,0.30939333,594.65,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511297982,0.29296998,594.65,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511298182,0.30939333,594.64,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511298884,0.29296998,594.65,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511299079,0.30945728,594.64,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511299884,0.30945728,594.66,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511300078,0.30945728,594.65,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511300278,0.30945728,594.66,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511300880,0.29298478,594.65,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511301080,0.30945728,594.64,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511302086,0.29298478,594.65,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511302288,0.64579997,594.64,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511302481,0.64580562,594.63,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511302682,0.64581128,594.62,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511302986,0.30946202,594.61,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511305392,0.62935131,594.62,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511305589,0.30945587,594.61,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511307086,0.29299342,594.6,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511307285,0.30945587,594.59,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511308591,0.29299342,594.6,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511308788,0.30945776,594.59,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511308989,0.30945776,594.61,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511309191,0.29299342,594.59,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511309387,0.30945776,594.58,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511311893,0.30945776,594.61,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511312091,0.29299712,594.57,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511312293,0.30945776,594.56,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511313491,0.29299712,594.57,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511313698,0.30945513,594.56,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511314993,0.33634926,594.62,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511315202,0.29297862,594.55,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511315396,0.30944409,594.54,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511315695,0.30944409,594.53,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511315897,0.30944409,594.52,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511316092,0.30944409,594.61,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511316293,0.29297862,594.52,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511316497,0.30944409,594.51,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511316697,0.29298108,594.51,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511316997,0.30944409,594.5,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511319899,0.29298108,594.51,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511320098,0.30943006,594.5,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511321000,0.30943006,594.49,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511321300,0.29298972,594.49,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511321696,0.30943023,594.48,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511324196,0.30943023,594.61,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511324501,0.30943023,594.6,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511324701,0.33634926,594.62,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511324903,0.30945125,594.61,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511325102,0.29299342,594.59,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511325302,0.30945125,594.58,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511326896,0.30945125,594.57,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511327097,0.30945125,594.61,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511327297,0.30945125,594.56,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511327503,0.30945125,594.55,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511327803,0.30945125,594.61,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511328000,0.29302672,594.54,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511328206,0.30952102,594.53,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511328404,0.30952102,594.61,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511328599,0.30952102,594.6,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511328800,0.30952102,594.61,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511329100,0.29306744,594.59,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511329304,0.30952102,594.58,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511329904,0.30952102,594.61,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511330105,0.30952102,594.57,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511330406,0.30952102,594.56,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511330606,0.30952102,594.55,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511330801,0.30952102,594.59,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511331006,0.30952102,594.58,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511331303,0.30952102,594.59,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511331602,0.29307238,594.6,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511331603,0.30962777,594.58,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511331807,0.30962777,594.59,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511332607,0.33637755,594.57,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511332907,0.30962777,594.56,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511333108,0.33639452,594.54,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511333408,0.30962777,594.53,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511334509,0.33641149,594.51,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511334708,0.30962777,594.5,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511335906,0.33641149,594.51,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511336103,0.29308595,594.49,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511336303,0.64607063,594.48,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511336504,0.33643979,594.46,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511336710,0.30964216,594.45,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511338806,0.33645111,594.44,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511339011,0.30964216,594.43,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511339211,0.33646243,594.42,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511339410,0.30964216,594.41,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511339616,0.33647375,594.4,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511339812,0.30964216,594.39,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511340010,0.33648507,594.38,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511340213,0.30964216,594.37,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511340413,0.64613855,594.36,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511340611,0.33650206,594.35,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511340815,0.30963998,594.34,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511341116,0.64615336,594.33,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511341415,0.30963998,594.32,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511341615,0.3365247,594.31,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511341819,0.30966559,594.3,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511342017,0.33653603,594.29,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511342215,0.30966559,594.28,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511342411,0.33654736,594.27,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511342617,0.30966559,594.26,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511344413,0.30966559,594.25,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511344613,0.30966559,594.24,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511344813,0.64622994,594.24,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511345016,0.309713,594.23,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511345213,0.33657567,594.22,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511345417,0.309713,594.21,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511345719,0.6463,594.2,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511345918,0.309713,594.19,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511346118,0.309713,594.18,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511346418,0.646317,594.17,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511346612,0.309713,594.16,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511346816,0.309713,594.15,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511347020,0.309713,594.14,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511347220,0.309713,594.13,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511347512,0.309713,594.12,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511347713,0.309713,594.11,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511347915,0.309713,594.1,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511348116,0.29319336,594.11,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511348316,0.64637452,594.1,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511348513,0.29319336,594.11,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511348514,0.64638018,594.09,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511348718,0.33665499,594.08,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511348919,0.30973086,594.07,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511351419,0.33666633,594.06,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511351719,0.30973086,594.05,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511352018,0.6029551,594.05,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511352219,0.30973086,594.04,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511352920,0.29322424,594.05,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511353120,0.64647664,594.04,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511353321,0.30979898,594.03,593.65,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744511353620,0.30979898,594.03,592.71,0.29323413]
["bitfinex-derivatives","BNBF0:USTF0",1744511353823,0.30979898,594.03,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1744511354317,0.336689,594.02,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1744511354723,0.30980367,594.01,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1744511354920,0.60314161,594.01,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1744511355119,0.30980367,594.0,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1744511356027,0.336706,593.99,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1744511356219,0.30980367,593.98,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1744511356422,0.33671734,593.97,592.73,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744511356623,0.30980367,593.96,592.73,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744511356925,0.30980367,593.96,592.74,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744511357127,0.30980367,593.96,592.74,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744511357627,0.30980367,593.96,592.75,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744511357827,0.30980803,593.95,592.75,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744511358026,0.29335154,593.95,592.75,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744511358226,0.30980803,593.94,592.75,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744511359927,0.30980803,593.96,592.75,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744511360226,0.30980803,593.95,592.75,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744511360427,0.30980803,593.96,592.75,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744511360628,0.30980803,593.95,592.75,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744511360828,0.30980803,593.96,592.75,0.95841037]
["bitfinex-derivatives","BNBF0:USTF0",1744511361029,0.60315586,593.95,592.75,0.95841037]
["bitfinex-derivatives","BNBF0:USTF0",1744511361231,0.30980803,593.94,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1744511363026,0.30980803,593.93,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1744511363230,0.30980803,593.96,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1744511363433,0.30980803,593.95,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1744511363726,0.30980803,593.94,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1744511363932,0.30980803,593.96,592.77,0.29789826]
["bitfinex-derivatives","BNBF0:USTF0",1744511364131,0.29332805,593.94,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744511364431,0.30980803,593.93,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744511365931,0.29332805,593.94,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744511366133,0.3098119,593.93,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744511366430,0.33674568,593.92,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744511366633,0.3098119,593.91,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744511367737,0.30982787,593.9,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744511368037,0.30982787,593.91,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744511368336,0.30982787,593.9,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744511368538,0.30982787,593.91,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744511368736,0.30982787,593.9,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744511368936,0.30982787,593.91,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744511369138,0.30982787,593.9,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744511369336,0.30982787,593.91,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744511369633,0.33674568,593.92,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744511369841,0.30980413,593.91,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744511370035,0.29325637,593.91,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744511371836,0.33674568,593.92,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744511373140,0.29323289,593.91,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744511374735,0.33674568,593.92,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744511376039,0.29322672,593.91,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744511376637,0.29322672,593.91,592.78,1.08439329]
["bitfinex-derivatives","BNBF0:USTF0",1744511377542,0.29322672,593.91,592.78,1.78439329]
["bitfinex-derivatives","BNBF0:USTF0",1744511377742,0.33674568,593.92,592.78,1.78439329]
["bitfinex-derivatives","BNBF0:USTF0",1744511379042,0.29319583,593.91,592.78,1.78439329]
["bitfinex-derivatives","BNBF0:USTF0",1744511380744,0.33674568,593.92,592.78,1.78439329]
["bitfinex-derivatives","BNBF0:USTF0",1744511381939,0.33674568,593.92,592.78,2.45839329]
["bitfinex-derivatives","BNBF0:USTF0",1744511382144,0.29319707,593.91,592.78,2.45839329]
["bitfinex-derivatives","BNBF0:USTF0",1744511383847,0.33674568,593.92,592.78,2.45839329]
["bitfinex-derivatives","BNBF0:USTF0",1744511385047,0.29319583,593.91,592.78,2.45839329]
["bitfinex-derivatives","BNBF0:USTF0",1744511385447,0.29319583,593.91,592.78,3.15439329]
["bitfinex-derivatives","BNBF0:USTF0",1744511386546,0.29319583,593.91,592.78,3.91539329]
["bitfinex-derivatives","BNBF0:USTF0",1744511386748,0.33674568,593.92,592.78,3.91539329]
["bitfinex-derivatives","BNBF0:USTF0",1744511387046,0.29333052,593.9,592.78,3.91539329]
["bitfinex-derivatives","BNBF0:USTF0",1744511389849,0.33674568,593.92,592.78,3.91539329]
["bitfinex-derivatives","BNBF0:USTF0",1744511390048,0.30976866,593.91,592.78,3.91539329]
["bitfinex-derivatives","BNBF0:USTF0",1744511390350,0.33674568,593.92,592.78,3.91539329]
["bitfinex-derivatives","BNBF0:USTF0",1744511390543,0.30976866,593.91,592.78,3.91539329]
["bitfinex-derivatives","BNBF0:USTF0",1744511391045,0.29333052,593.9,592.78,3.91539329]
["bitfinex-derivatives","BNBF0:USTF0",1744511392150,0.30977012,593.89,592.78,3.91539329]
["bitfinex-derivatives","BNBF0:USTF0",1744511392950,0.30977012,593.91,592.78,3.91539329]
["bitfinex-derivatives","BNBF0:USTF0",1744511393148,0.30977012,593.9,592.78,3.91539329]
["bitfinex-derivatives","BNBF0:USTF0",1744511393350,0.30977012,593.91,592.78,3.91539329]
["bitfinex-derivatives","BNBF0:USTF0",1744511393850,0.33674568,593.92,592.79,0.29783612]
["bitfinex-derivatives","BNBF0:USTF0",1744511394050,0.30968878,593.91,592.79,0.29783612]
["bitfinex-derivatives","BNBF0:USTF0",1744511395147,0.30968878,593.9,592.79,0.29783612]
["bitfinex-derivatives","BNBF0:USTF0",1744511395352,0.30968878,593.95,592.79,0.29783612]
["bitfinex-derivatives","BNBF0:USTF0",1744511395551,0.30968878,593.94,592.79,0.29783612]
["bitfinex-derivatives","BNBF0:USTF0",1744511395752,0.30968878,593.93,592.79,0.29783612]
["bitfinex-derivatives","BNBF0:USTF0",1744511395954,0.30968878,593.95,592.79,0.29783612]
["bitfinex-derivatives","BNBF0:USTF0",1744511396153,0.30968878,593.94,592.79,0.29783612]
["bitfinex-derivatives","BNBF0:USTF0",1744511396454,0.30968878,593.95,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1744511396655,0.30968878,593.93,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1744511396857,0.30968878,593.92,592.82,0.29783612]
["bitfinex-derivatives","BNBF0:USTF0",1744511397053,0.30968878,593.95,592.82,0.29783612]
["bitfinex-derivatives","BNBF0:USTF0",1744511397755,0.30968878,593.95,592.83,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744511397962,0.30968878,593.95,592.84,0.29783612]
["bitfinex-derivatives","BNBF0:USTF0",1744511398561,0.30968878,593.95,592.85,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744511398861,0.30968878,593.95,592.86,0.29783612]
["bitfinex-derivatives","BNBF0:USTF0",1744511399062,0.30968878,594.4,592.86,0.29783612]
["bitfinex-derivatives","BNBF0:USTF0",1744511399256,0.30968878,594.39,592.86,0.29783612]
["bitfinex-derivatives","BNBF0:USTF0",1744511399458,0.30968878,594.38,592.86,0.29783612]
["bitfinex-derivatives","BNBF0:USTF0",1744511399662,0.30968878,594.37,592.86,0.29783612]
["bitfinex-derivatives","BNBF0:USTF0",1744511399857,1.27338355,594.41,592.86,0.29783612]
["bitfinex-derivatives","BNBF0:USTF0",1744511400062,0.2932366,594.37,592.87,0.29787212]
["bitfinex-derivatives","BNBF0:USTF0",1744511400262,0.30972815,594.36,592.86,0.29787212]
["bitfinex-derivatives","BNBF0:USTF0",1744511400462,0.64623021,594.35,592.86,0.29787212]
["bitfinex-derivatives","BNBF0:USTF0",1744511400762,0.64623587,594.34,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744511400964,0.64624153,594.33,592.88,0.29787212]
["bitfinex-derivatives","BNBF0:USTF0",1744511401259,0.64624719,594.32,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744511401463,0.64625285,594.31,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744511401757,0.33655302,594.26,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744511401963,1.5831117,594.25,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744511402164,0.33657001,594.23,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744511402364,0.30972815,594.22,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744511402564,0.336587,594.2,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744511402764,0.30979196,594.19,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744511402965,0.30979196,594.18,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744511403165,0.30979196,594.17,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744511403361,0.64640162,594.16,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744511403564,0.30979196,594.15,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744511403763,0.30979196,594.15,592.9,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744511404059,0.30979196,594.15,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1744511404358,0.33660966,594.16,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1744511404359,0.30973379,594.14,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1744511404665,0.30973379,594.13,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1744511404866,0.30973379,594.15,592.91,0.98731932]
["bitfinex-derivatives","BNBF0:USTF0",1744511405867,0.33660966,594.16,592.91,0.98731932]
["bitfinex-derivatives","BNBF0:USTF0",1744511406063,0.6029629,594.14,592.91,0.98731932]
["bitfinex-derivatives","BNBF0:USTF0",1744511406262,0.30971024,594.13,592.91,0.98731932]
["bitfinex-derivatives","BNBF0:USTF0",1744511407068,0.30971024,594.13,592.91,1.65331932]
["bitfinex-derivatives","BNBF0:USTF0",1744511407467,0.29325266,594.14,592.91,1.65331932]
["bitfinex-derivatives","BNBF0:USTF0",1744511407769,0.30970935,594.13,592.91,1.65331932]
["bitfinex-derivatives","BNBF0:USTF0",1744511410669,0.29325266,594.14,592.91,1.65331932]
["bitfinex-derivatives","BNBF0:USTF0",1744511410873,0.30973595,594.13,592.91,1.65331932]
["bitfinex-derivatives","BNBF0:USTF0",1744511411071,0.30973595,594.15,592.91,1.65331932]
["bitfinex-derivatives","BNBF0:USTF0",1744511411271,0.29326255,594.13,592.91,1.65331932]
["bitfinex-derivatives","BNBF0:USTF0",1744511411471,0.30973595,594.12,592.91,1.65331932]
["bitfinex-derivatives","BNBF0:USTF0",1744511413977,0.33660966,594.16,592.91,1.65331932]
["bitfinex-derivatives","BNBF0:USTF0",1744511414178,0.29326625,594.11,592.91,1.65331932]
["bitfinex-derivatives","BNBF0:USTF0",1744511414376,0.30973574,594.1,592.91,1.65331932]
["bitfinex-derivatives","BNBF0:USTF0",1744511415578,0.29326625,594.11,592.91,1.65331932]
["bitfinex-derivatives","BNBF0:USTF0",1744511415774,0.30971398,594.1,592.91,1.65331932]
["bitfinex-derivatives","BNBF0:USTF0",1744511415978,0.30971398,594.1,592.92,0.29785051]
["bitfinex-derivatives","BNBF0:USTF0",1744511416277,0.30971398,594.1,592.92,0.63516414]
["bitfinex-derivatives","BNBF0:USTF0",1744511416479,0.30971398,594.1,592.93,0.29785051]
["bitfinex-derivatives","BNBF0:USTF0",1744511416979,0.30971398,594.1,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744511417180,0.29326749,594.09,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744511417377,0.30971398,594.08,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744511419975,0.30971398,594.15,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744511420479,0.33660966,594.16,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744511420780,0.30970532,594.15,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744511421077,0.60292215,594.15,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744511421375,0.30970532,594.14,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744511422979,0.30970532,594.13,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744511423180,0.2932539,594.13,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744511423380,0.30970532,594.12,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744511425980,0.30970532,594.11,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744511426185,0.29325637,594.11,592.92,0.97731363]
["bitfinex-derivatives","BNBF0:USTF0",1744511426484,0.30970532,594.1,592.92,0.97731363]
["bitfinex-derivatives","BNBF0:USTF0",1744511429188,0.30970532,594.15,592.92,0.97731363]
["bitfinex-derivatives","BNBF0:USTF0",1744511430187,0.29325143,594.14,592.92,0.97731363]
["bitfinex-derivatives","BNBF0:USTF0",1744511430487,0.30970532,594.13,592.92,2.38231363]
["bitfinex-derivatives","BNBF0:USTF0",1744511431288,0.30970532,594.13,592.93,0.29785824]
["bitfinex-derivatives","BNBF0:USTF0",1744511431586,0.30970532,594.13,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1744511431982,0.33660966,594.16,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1744511431983,0.30970903,594.12,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1744511432186,0.29324895,594.12,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1744511432482,0.30970903,594.11,592.95,0.29784803]
["bitfinex-derivatives","BNBF0:USTF0",1744511432787,0.30970903,594.11,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744511435086,0.30970903,594.15,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744511435287,0.30970903,594.14,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744511435481,0.30970903,594.13,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744511435683,0.30970903,594.15,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744511435883,0.30970903,594.15,592.97,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744511436086,0.29324401,594.14,592.97,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744511436288,0.30970903,594.13,592.97,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744511436890,0.29324401,594.14,592.97,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744511437085,0.29324401,594.14,592.98,0.29777706]
["bitfinex-derivatives","BNBF0:USTF0",1744511437285,0.30963802,594.13,592.98,0.29777706]
["bitfinex-derivatives","BNBF0:USTF0",1744511437589,0.30963802,594.13,592.99,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744511437789,0.30963802,594.13,593.0,0.29777706]
["bitfinex-derivatives","BNBF0:USTF0",1744511439286,0.30963802,594.13,592.99,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744511439791,0.30963802,594.13,593.0,0.29778863]
["bitfinex-derivatives","BNBF0:USTF0",1744511439992,0.30963802,594.13,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1744511440193,0.30963802,594.13,593.02,0.29778863]
["bitfinex-derivatives","BNBF0:USTF0",1744511440392,0.30963802,594.13,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1744511441091,0.33660966,594.16,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1744511441092,0.2932156,594.12,593.04,0.29777498]
["bitfinex-derivatives","BNBF0:USTF0",1744511441291,0.2932156,594.12,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1744511441493,0.30963802,594.11,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1744511441694,0.2932156,594.12,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1744511441993,0.30962659,594.11,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1744511442393,0.30962659,594.11,593.03,1.01125106]
["bitfinex-derivatives","BNBF0:USTF0",1744511443393,0.30962476,594.1,593.03,1.01125106]
["bitfinex-derivatives","BNBF0:USTF0",1744511443592,0.30962476,594.11,593.03,1.01125106]
["bitfinex-derivatives","BNBF0:USTF0",1744511443793,0.30962476,594.1,593.03,1.01125106]
["bitfinex-derivatives","BNBF0:USTF0",1744511443992,0.30962476,594.09,593.04,0.2977522]
["bitfinex-derivatives","BNBF0:USTF0",1744511444293,0.30962476,594.08,593.04,0.2977522]
["bitfinex-derivatives","BNBF0:USTF0",1744511444493,0.30962476,594.11,593.04,0.2977522]
["bitfinex-derivatives","BNBF0:USTF0",1744511444893,0.2932156,594.12,593.03,1.01125106]
["bitfinex-derivatives","BNBF0:USTF0",1744511445095,0.30958866,594.11,593.04,0.29773342]
["bitfinex-derivatives","BNBF0:USTF0",1744511445593,0.30958866,594.11,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1744511445787,0.30958866,594.15,593.06,0.29773342]
["bitfinex-derivatives","BNBF0:USTF0",1744511445987,0.30958866,594.14,593.06,0.29773342]
["bitfinex-derivatives","BNBF0:USTF0",1744511446192,0.30958866,594.15,593.06,0.29773342]
["bitfinex-derivatives","BNBF0:USTF0",1744511446495,0.30958866,594.14,593.06,0.29773342]
["bitfinex-derivatives","BNBF0:USTF0",1744511446694,0.30958866,594.15,593.06,0.29773342]
["bitfinex-derivatives","BNBF0:USTF0",1744511446890,0.33660966,594.16,593.06,0.29773342]
["bitfinex-derivatives","BNBF0:USTF0",1744511447090,0.29318348,594.19,593.06,0.29773342]
["bitfinex-derivatives","BNBF0:USTF0",1744511447293,1.27338355,594.53,593.06,0.29773342]
["bitfinex-derivatives","BNBF0:USTF0",1744511447492,0.30952686,594.52,593.06,0.29773342]
["bitfinex-derivatives","BNBF0:USTF0",1744511447995,0.2931057,594.51,593.06,0.29773342]
["bitfinex-derivatives","BNBF0:USTF0",1744511448194,0.2931057,594.51,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1744511448396,0.3095251,594.5,593.06,0.86167027]
["bitfinex-derivatives","BNBF0:USTF0",1744511448591,0.3095251,594.5,593.07,0.29767027]
["bitfinex-derivatives","BNBF0:USTF0",1744511448795,0.3095251,594.5,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1744511448990,0.3095251,594.5,593.1,0.29767027]
["bitfinex-derivatives","BNBF0:USTF0",1744511449794,0.3095251,594.5,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1744511449995,0.3095251,594.68,593.13,0.29767027]
["bitfinex-derivatives","BNBF0:USTF0",1744511450295,0.29307978,594.49,593.13,0.29767027]
["bitfinex-derivatives","BNBF0:USTF0",1744511450495,0.3095251,594.48,593.13,0.29767027]
["bitfinex-derivatives","BNBF0:USTF0",1744511450689,0.3095251,594.47,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1744511450891,0.3095251,594.89,593.15,0.29767027]
["bitfinex-derivatives","BNBF0:USTF0",1744511451095,0.33620791,594.87,593.15,0.29767027]
["bitfinex-derivatives","BNBF0:USTF0",1744511451290,0.29305016,594.46,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744511451595,0.3095251,594.45,593.17,0.29767027]
["bitfinex-derivatives","BNBF0:USTF0",1744511451791,0.3095251,594.44,593.17,0.29767027]
["bitfinex-derivatives","BNBF0:USTF0",1744511452697,0.3095251,594.44,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1744511453091,0.3095251,594.86,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1744511453295,0.33620791,594.87,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1744511453296,0.29304646,594.43,593.19,0.29765442]
["bitfinex-derivatives","BNBF0:USTF0",1744511453493,0.3095251,594.42,593.19,0.29765442]
["bitfinex-derivatives","BNBF0:USTF0",1744511453897,0.3095251,594.86,593.19,0.29765442]
["bitfinex-derivatives","BNBF0:USTF0",1744511454199,0.3095251,594.85,593.19,0.29765442]
["bitfinex-derivatives","BNBF0:USTF0",1744511454397,0.3095251,594.84,593.19,0.29765442]
["bitfinex-derivatives","BNBF0:USTF0",1744511454594,0.3095251,594.83,593.19,0.29765442]
["bitfinex-derivatives","BNBF0:USTF0",1744511454800,0.33624182,594.81,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1744511455299,0.30950563,594.8,593.21,0.29765092]
["bitfinex-derivatives","BNBF0:USTF0",1744511455499,0.64575876,594.79,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1744511455696,0.64576441,594.78,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1744511455900,0.64577006,594.77,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1744511456099,0.64577572,594.76,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1744511456300,0.64578137,594.75,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1744511456500,0.64578703,594.74,593.23,0.29764177]
["bitfinex-derivatives","BNBF0:USTF0",1744511456700,0.64579268,594.73,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1744511456900,0.64579833,594.72,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1744511457101,0.64580399,594.71,593.25,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744511457296,0.30950563,594.7,593.26,1.03012031]
["bitfinex-derivatives","BNBF0:USTF0",1744511457499,0.33630967,594.69,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744511457699,0.30950563,594.68,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744511462804,0.33632098,594.67,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744511463199,0.30948204,594.66,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744511463403,0.33633229,594.65,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744511463704,0.30948204,594.64,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744511465099,0.29303042,594.63,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744511465306,0.30948204,594.62,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744511465606,0.6458313,594.62,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744511465807,0.30948204,594.61,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744511466508,0.33636057,594.6,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744511466809,0.30948204,594.59,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744511467006,0.33637189,594.58,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744511467207,0.30948204,594.57,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744511467808,0.33637189,594.58,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744511468005,0.30950704,594.57,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744511471215,0.30960989,594.56,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744511471416,0.30960989,594.55,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744511471618,0.30960989,594.54,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744511471817,0.30960989,594.53,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744511472017,0.30960989,594.52,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744511472216,0.30960989,594.51,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744511472417,0.30960989,594.5,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744511472610,0.30960989,594.49,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744511472815,0.30960989,594.48,593.27,0.91811463]
["bitfinex-derivatives","BNBF0:USTF0",1744511473017,0.30960989,594.47,593.27,0.91811463]
["bitfinex-derivatives","BNBF0:USTF0",1744511473212,0.30960989,594.57,593.27,0.91811463]
["bitfinex-derivatives","BNBF0:USTF0",1744511473412,0.30960989,594.56,593.27,0.91811463]
["bitfinex-derivatives","BNBF0:USTF0",1744511473610,0.30960989,594.55,593.27,0.91811463]
["bitfinex-derivatives","BNBF0:USTF0",1744511473815,0.30960989,594.54,593.27,0.91811463]
["bitfinex-derivatives","BNBF0:USTF0",1744511474117,0.30960989,594.53,593.27,1.43111463]
["bitfinex-derivatives","BNBF0:USTF0",1744511474313,0.30964675,594.52,593.27,1.43111463]
["bitfinex-derivatives","BNBF0:USTF0",1744511474517,0.30964675,594.51,593.27,1.43111463]
["bitfinex-derivatives","BNBF0:USTF0",1744511474719,0.30964675,594.5,593.27,1.43111463]
["bitfinex-derivatives","BNBF0:USTF0",1744511475017,0.30964675,594.49,593.27,1.43111463]
["bitfinex-derivatives","BNBF0:USTF0",1744511475717,0.30964675,594.48,593.27,1.43111463]
["bitfinex-derivatives","BNBF0:USTF0",1744511476016,0.30964675,594.47,593.27,1.43111463]
["bitfinex-derivatives","BNBF0:USTF0",1744511476217,0.33644545,594.45,593.27,1.43111463]
["bitfinex-derivatives","BNBF0:USTF0",1744511476416,0.30964675,594.44,593.27,1.43111463]
["bitfinex-derivatives","BNBF0:USTF0",1744511476620,0.33645677,594.43,593.27,1.43111463]
["bitfinex-derivatives","BNBF0:USTF0",1744511476818,0.30964675,594.42,593.27,1.43111463]
["bitfinex-derivatives","BNBF0:USTF0",1744511477012,0.33646809,594.41,593.27,1.43111463]
["bitfinex-derivatives","BNBF0:USTF0",1744511477217,0.30964675,594.4,593.27,1.43111463]
["bitfinex-derivatives","BNBF0:USTF0",1744511479022,0.62959971,594.41,593.27,1.43111463]
["bitfinex-derivatives","BNBF0:USTF0",1744511479221,0.30956952,594.4,593.27,1.43111463]
["bitfinex-derivatives","BNBF0:USTF0",1744511479522,0.30956952,594.4,593.27,1.94611463]
["bitfinex-derivatives","BNBF0:USTF0",1744511480624,0.62959971,594.41,593.27,1.94611463]
["bitfinex-derivatives","BNBF0:USTF0",1744511480825,0.30953193,594.4,593.27,1.94611463]
["bitfinex-derivatives","BNBF0:USTF0",1744511482225,0.62959971,594.41,593.27,1.94611463]
["bitfinex-derivatives","BNBF0:USTF0",1744511482419,0.30953096,594.4,593.27,1.94611463]
["bitfinex-derivatives","BNBF0:USTF0",1744511483722,0.62959971,594.41,593.27,1.94611463]
["bitfinex-derivatives","BNBF0:USTF0",1744511483920,0.30952963,594.4,593.27,1.94611463]
["bitfinex-derivatives","BNBF0:USTF0",1744511485333,0.62959971,594.41,593.27,1.94611463]
["bitfinex-derivatives","BNBF0:USTF0",1744511485533,0.30953968,594.4,593.27,1.94611463]
["bitfinex-derivatives","BNBF0:USTF0",1744511486226,0.2931057,594.39,593.27,1.94611463]
["bitfinex-derivatives","BNBF0:USTF0",1744511486428,0.30953968,594.38,593.27,1.94611463]
["bitfinex-derivatives","BNBF0:USTF0",1744511487034,0.30953968,594.38,593.27,2.69211463]
["bitfinex-derivatives","BNBF0:USTF0",1744511489033,0.30953968,594.4,593.27,2.69211463]
["bitfinex-derivatives","BNBF0:USTF0",1744511489234,0.29310817,594.37,593.27,3.27311463]
["bitfinex-derivatives","BNBF0:USTF0",1744511489435,0.30953968,594.36,593.27,3.27311463]
["bitfinex-derivatives","BNBF0:USTF0",1744511491537,0.30953968,594.36,593.28,0.29767928]
["bitfinex-derivatives","BNBF0:USTF0",1744511491837,0.29310817,594.37,593.27,2.69211463]
["bitfinex-derivatives","BNBF0:USTF0",1744511492037,0.30951893,594.36,593.28,0.29766406]
["bitfinex-derivatives","BNBF0:USTF0",1744511492338,0.30951893,594.36,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1744511492534,0.30951893,594.36,593.3,0.29766406]
["bitfinex-derivatives","BNBF0:USTF0",1744511492734,0.30951893,594.36,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1744511492934,0.30951893,594.36,593.32,0.29766406]
["bitfinex-derivatives","BNBF0:USTF0",1744511493334,0.30951893,594.36,593.32,0.63475028]
["bitfinex-derivatives","BNBF0:USTF0",1744511493532,0.30951595,594.35,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744511493736,0.30951595,594.36,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744511494433,0.30951595,594.36,593.33,0.29760985]
["bitfinex-derivatives","BNBF0:USTF0",1744511494737,0.30951595,594.36,593.34,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1744511494939,0.30951595,594.36,593.35,0.29760985]
["bitfinex-derivatives","BNBF0:USTF0",1744511495138,0.30945608,594.35,593.36,0.29760156]
["bitfinex-derivatives","BNBF0:USTF0",1744511495438,0.30945608,594.34,593.37,0.29760156]
["bitfinex-derivatives","BNBF0:USTF0",1744511495633,0.30945608,594.4,593.35,0.29760156]
["bitfinex-derivatives","BNBF0:USTF0",1744511495835,0.30945608,594.39,593.36,0.29760156]
["bitfinex-derivatives","BNBF0:USTF0",1744511496030,0.30945608,594.4,593.35,0.29760156]
["bitfinex-derivatives","BNBF0:USTF0",1744511496740,0.30945633,594.39,593.36,0.29760191]
["bitfinex-derivatives","BNBF0:USTF0",1744511496933,0.30945633,594.4,593.35,0.29760191]
["bitfinex-derivatives","BNBF0:USTF0",1744511497641,0.29303536,594.49,593.35,0.29760191]
["bitfinex-derivatives","BNBF0:USTF0",1744511497842,0.30945633,594.48,593.35,0.29760191]
["bitfinex-derivatives","BNBF0:USTF0",1744511499037,0.30945633,594.48,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1744511499243,0.30945633,594.48,593.37,0.29760191]
["bitfinex-derivatives","BNBF0:USTF0",1744511499435,0.30945633,594.48,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1744511499637,0.30945633,594.48,593.39,0.29760191]
["bitfinex-derivatives","BNBF0:USTF0",1744511499841,0.30941791,594.47,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744511500144,0.30941791,594.46,593.41,0.29756373]
["bitfinex-derivatives","BNBF0:USTF0",1744511500343,0.30941791,594.48,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1744511500644,0.30941791,594.47,593.43,0.29756373]
["bitfinex-derivatives","BNBF0:USTF0",1744511500942,0.30941791,594.46,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1744511501143,0.30941791,594.86,593.45,0.29756373]
["bitfinex-derivatives","BNBF0:USTF0",1744511501343,0.33621921,594.85,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1744511501643,0.30941842,594.84,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1744511501843,0.64564893,594.83,593.47,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744511502043,0.30941842,594.82,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1744511502242,0.33624182,594.81,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1744511502442,0.30941842,594.8,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1744511502641,0.64567155,594.79,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1744511502841,0.6456772,594.78,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1744511503041,0.64568285,594.77,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1744511503243,0.64568851,594.76,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1744511503440,0.64569416,594.75,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1744511503641,0.64569982,594.74,593.49,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744511503943,0.64570547,594.73,593.49,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744511504144,0.64571112,594.72,593.49,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744511504342,0.64571678,594.71,593.49,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744511504642,0.64572243,594.7,593.49,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744511504841,0.30941842,594.69,593.49,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744511505039,0.33631532,594.68,593.49,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744511505240,0.30941842,594.67,593.49,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744511507146,0.29300205,594.66,593.49,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744511507343,0.30941842,594.65,593.49,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744511507845,0.29300205,594.66,593.49,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744511508046,0.30942545,594.65,593.49,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744511509446,0.29300205,594.66,593.49,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744511509641,0.30943852,594.65,593.49,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744511510041,0.30943852,594.67,593.5,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744511510242,0.29300205,594.64,593.5,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744511510444,0.30943852,594.63,593.5,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744511513147,0.33634926,594.62,593.5,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744511513343,0.30943852,594.61,593.5,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744511513547,0.33636057,594.6,593.5,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744511513746,0.30943852,594.59,593.5,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744511515746,0.30943852,594.59,593.51,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744511516246,0.29302796,594.58,593.51,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744511516447,0.30943852,594.57,593.51,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744511516649,0.30943852,594.57,593.52,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744511517545,0.29302796,594.58,593.52,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744511517747,0.30948789,594.57,593.52,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744511519049,0.30948789,594.59,593.52,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744511519251,0.30948789,594.56,593.52,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744511519549,0.30948789,594.55,593.52,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744511519844,0.30948789,594.54,593.52,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744511520049,0.29302796,594.54,593.52,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744511520245,0.30948789,594.53,593.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744511522051,0.29303412,594.52,593.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744511522253,0.30948789,594.51,593.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744511525154,0.29303412,594.52,593.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744511525349,0.30946901,594.51,593.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744511526356,0.30946901,594.51,593.52,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744511527556,0.29303412,594.52,593.52,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744511527857,0.30949497,594.51,593.52,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744511528055,0.30949497,594.59,593.52,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744511528253,0.29302672,594.51,593.52,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744511528452,0.30949497,594.5,593.52,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744511528657,0.30949497,594.59,593.52,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744511529256,0.29302672,594.58,593.52,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744511529456,0.30949497,594.57,593.52,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744511529954,0.29302672,594.58,593.52,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744511530158,0.30950822,594.57,593.52,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744511531156,0.30950822,594.56,593.52,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744511531357,0.30950822,594.59,593.52,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744511531557,0.3363832,594.56,593.52,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1744511531857,0.30953217,594.55,593.52,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1744511532052,0.33639452,594.54,593.52,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1744511532253,0.30951706,594.53,593.52,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1744511532659,0.64591724,594.53,593.52,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1744511532958,0.30951706,594.52,593.52,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1744511533259,0.30951266,594.51,593.52,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1744511533457,0.30951266,594.52,593.52,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1744511533655,0.30951266,594.51,593.52,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744511533862,0.30951266,594.52,593.52,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744511534157,0.64592415,594.51,593.52,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744511534353,0.64592981,594.5,593.52,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744511534558,0.30951266,594.49,593.52,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744511536259,0.33641715,594.5,593.52,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744511536551,0.30952482,594.49,593.52,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744511537955,0.3095235,594.48,593.52,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744511538156,0.3095235,594.49,593.52,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744511538355,0.3095235,594.48,593.52,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744511538555,0.3095235,594.49,593.52,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744511538757,0.3095235,594.48,593.52,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744511538954,0.33641715,594.5,593.52,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744511538955,0.3095235,594.49,593.52,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744511539160,0.3095235,594.48,593.52,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744511539459,0.3095235,594.49,593.52,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744511542358,0.29306374,594.48,593.52,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744511542561,0.3095235,594.47,593.52,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744511542861,0.30952574,594.46,593.52,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744511543062,0.30952574,594.47,593.52,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744511543261,0.30952574,594.46,593.52,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744511543462,0.30952574,594.47,593.52,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744511546165,0.30952574,594.46,593.52,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744511546365,0.33641715,594.5,593.52,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744511546366,0.30952574,594.49,593.52,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744511547267,0.29306374,594.48,593.52,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744511547567,0.30952574,594.47,593.52,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744511549070,0.30952574,594.49,593.52,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744511549370,0.29306621,594.46,593.52,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744511549568,0.30952574,594.45,593.52,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744511551469,0.29306621,594.46,593.52,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744511551663,0.30952917,594.45,593.52,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744511552066,0.29306621,594.46,593.52,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744511552272,0.30953234,594.45,593.52,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744511555072,0.30953234,594.49,593.52,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744511555273,0.60260101,594.44,593.52,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744511555467,0.30953234,594.43,593.52,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744511560076,0.30951955,594.42,593.52,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744511560271,0.30951955,594.41,593.52,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744511560473,0.30951955,594.43,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511560678,0.29306867,594.44,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511560679,0.30951955,594.42,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511560977,0.30951955,594.41,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511561172,0.30951955,594.46,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511561375,0.30951955,594.45,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511561677,0.30951955,594.46,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511561874,0.30951955,594.45,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511562071,0.30951955,594.44,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511563378,0.30952007,594.43,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511563579,0.30952007,594.44,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511563771,0.30952007,594.43,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511563977,0.30952007,594.44,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511564176,0.29306991,594.42,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511564377,0.30952007,594.41,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511567080,0.29307361,594.4,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511567379,0.30952007,594.39,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511567881,0.29307361,594.4,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511568080,0.30951407,594.38,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511568283,0.30951407,594.37,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511568480,0.30951407,594.39,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511568680,0.30951407,594.38,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511568976,0.30951407,594.37,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511569180,0.30951407,594.39,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511569382,0.30951407,594.38,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511569680,0.30951407,594.37,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511569878,0.30951407,594.39,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511570078,0.30951407,594.38,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511570276,0.30951407,594.37,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511570474,0.30951407,594.36,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511570675,0.30951407,594.49,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511570980,0.30951407,594.48,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511571282,0.30950857,594.47,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511573084,1.6098007,594.5,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511573085,0.30950857,594.49,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511573281,0.30950857,594.48,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511573585,0.30950857,594.47,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511573786,0.30950857,594.46,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511573980,0.30950857,594.45,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511574385,0.30950857,594.44,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511574685,0.30950857,594.43,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511574885,0.30950857,594.45,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511575085,0.30950857,594.44,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511575285,0.30950857,594.45,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511575484,0.30950857,594.44,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511575784,0.29304399,594.46,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511575988,0.30951299,594.45,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511576190,0.30951299,594.49,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511576389,0.29304399,594.45,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511576588,0.30951299,594.44,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511579190,0.29304276,594.43,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511579386,0.30951299,594.42,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511580491,0.29304276,594.43,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511580691,0.30950281,594.42,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511582085,0.30950281,594.48,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511583191,0.29303042,594.47,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511583391,0.30950281,594.46,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511585093,0.30950281,594.48,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511585392,0.33641715,594.5,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511585393,0.30950281,594.47,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511585692,0.30950281,594.46,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511585993,0.33641715,594.5,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511586192,0.29300452,594.48,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511586492,0.30941239,594.47,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511587188,0.29300452,594.48,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511587391,0.30940518,594.47,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511588094,0.30940518,594.49,593.52,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744511588589,0.30940518,594.49,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1744511589492,0.33641715,594.5,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1744511589694,0.30940179,594.49,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1744511591191,0.30940179,594.49,593.53,0.86996696]
["bitfinex-derivatives","BNBF0:USTF0",1744511591394,0.30940179,594.49,593.53,1.80696696]
["bitfinex-derivatives","BNBF0:USTF0",1744511591896,0.30940179,594.49,593.53,2.35296696]
["bitfinex-derivatives","BNBF0:USTF0",1744511592197,0.30940179,594.49,593.53,2.97896696]
["bitfinex-derivatives","BNBF0:USTF0",1744511592696,0.30940179,594.49,593.54,0.29754516]
["bitfinex-derivatives","BNBF0:USTF0",1744511592896,0.30940179,594.49,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1744511593290,0.30940179,594.48,593.56,0.29754516]
["bitfinex-derivatives","BNBF0:USTF0",1744511593495,0.30940179,594.47,593.56,0.63449508]
["bitfinex-derivatives","BNBF0:USTF0",1744511593695,0.30940179,594.52,593.57,0.29754516]
["bitfinex-derivatives","BNBF0:USTF0",1744511593895,0.30940179,594.51,593.57,0.29754516]
["bitfinex-derivatives","BNBF0:USTF0",1744511594095,0.30940179,594.8,593.57,0.29754516]
["bitfinex-derivatives","BNBF0:USTF0",1744511594291,0.30940179,594.5,593.57,0.29754516]
["bitfinex-derivatives","BNBF0:USTF0",1744511594596,0.30940179,594.49,593.57,0.29754516]
["bitfinex-derivatives","BNBF0:USTF0",1744511594793,0.30940179,594.8,593.57,0.29754516]
["bitfinex-derivatives","BNBF0:USTF0",1744511594997,0.30940179,594.79,593.57,0.29754516]
["bitfinex-derivatives","BNBF0:USTF0",1744511595200,0.30940179,594.78,593.57,0.29754516]
["bitfinex-derivatives","BNBF0:USTF0",1744511595800,0.29293176,594.79,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1744511595994,0.30934878,594.78,593.57,0.29749501]
["bitfinex-derivatives","BNBF0:USTF0",1744511596600,0.30934878,594.78,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1744511596899,0.30934878,594.78,593.59,0.29749501]
["bitfinex-derivatives","BNBF0:USTF0",1744511597096,0.30934878,594.77,593.59,0.29749501]
["bitfinex-derivatives","BNBF0:USTF0",1744511597300,0.30934878,594.76,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1744511597502,1.27338355,594.86,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1744511597697,0.30934896,594.85,593.61,0.29749519]
["bitfinex-derivatives","BNBF0:USTF0",1744511597894,0.30934896,594.84,593.61,0.29749519]
["bitfinex-derivatives","BNBF0:USTF0",1744511598202,0.30934896,594.83,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1744511599600,0.30934896,594.83,593.63,0.29746109]
["bitfinex-derivatives","BNBF0:USTF0",1744511600103,0.30934896,594.98,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1744511600298,0.30934896,594.97,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1744511600599,0.30934896,594.96,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1744511600899,0.30930655,594.95,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1744511601104,0.33616835,594.94,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1744511601301,0.30930655,594.93,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1744511601498,0.33617965,594.92,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1744511601698,0.30930655,594.91,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1744511602000,0.33619095,594.9,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1744511602406,0.30932987,594.89,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1744511602596,0.33620225,594.88,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1744511602800,0.30932987,594.87,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1744511603098,0.64553778,594.87,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1744511603296,0.30932987,594.86,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1744511604200,0.2929108,594.85,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1744511604405,0.30932987,594.84,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1744511606106,0.30932987,594.86,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1744511606309,0.29291327,594.83,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1744511606509,0.30932987,594.82,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1744511606808,0.30932987,594.82,593.65,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744511607008,0.30932987,594.82,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1744511607907,0.30932987,594.82,593.66,0.99489317]
["bitfinex-derivatives","BNBF0:USTF0",1744511609108,0.30932987,594.81,593.66,0.99489317]
["bitfinex-derivatives","BNBF0:USTF0",1744511609309,0.30932987,594.86,593.66,0.99489317]
["bitfinex-derivatives","BNBF0:USTF0",1744511609510,0.30932987,594.85,593.66,0.99489317]
["bitfinex-derivatives","BNBF0:USTF0",1744511609806,0.30932987,594.84,593.66,0.99489317]
["bitfinex-derivatives","BNBF0:USTF0",1744511610010,0.30932987,594.86,593.66,0.99489317]
["bitfinex-derivatives","BNBF0:USTF0",1744511610206,0.29287875,594.83,593.66,0.99489317]
["bitfinex-derivatives","BNBF0:USTF0",1744511610412,0.30927384,594.82,593.67,0.29742047]
["bitfinex-derivatives","BNBF0:USTF0",1744511610808,0.30927384,594.82,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1744511611009,0.30927384,594.82,593.69,0.29742047]
["bitfinex-derivatives","BNBF0:USTF0",1744511611206,0.30927384,594.82,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1744511611410,0.30927384,594.82,593.71,0.29742047]
["bitfinex-derivatives","BNBF0:USTF0",1744511611610,0.30927384,594.82,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1744511611810,0.30927384,594.82,593.73,0.29742047]
["bitfinex-derivatives","BNBF0:USTF0",1744511612213,0.30927384,594.86,593.73,0.29742047]
["bitfinex-derivatives","BNBF0:USTF0",1744511612414,0.30927384,594.81,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1744511612615,0.30927384,594.8,593.75,0.29742047]
["bitfinex-derivatives","BNBF0:USTF0",1744511612915,0.30927384,594.79,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1744511613116,0.30927384,594.86,593.77,0.29742047]
["bitfinex-derivatives","BNBF0:USTF0",1744511613318,0.29285534,594.79,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1744511613616,0.30927384,594.78,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1744511613815,0.30927384,594.77,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1744511614015,0.30927384,594.86,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1744511614215,0.30927384,594.85,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1744511614414,0.30927384,594.86,593.78,1.42282508]
["bitfinex-derivatives","BNBF0:USTF0",1744511615016,0.29285041,594.85,593.78,1.42282508]
["bitfinex-derivatives","BNBF0:USTF0",1744511615217,0.30927384,594.84,593.78,1.42282508]
["bitfinex-derivatives","BNBF0:USTF0",1744511616419,0.30927384,594.84,593.79,0.29741118]
["bitfinex-derivatives","BNBF0:USTF0",1744511616819,0.30927384,594.84,593.78,1.42282508]
["bitfinex-derivatives","BNBF0:USTF0",1744511617019,0.30927384,594.84,593.79,0.29738469]
["bitfinex-derivatives","BNBF0:USTF0",1744511617319,0.30927384,594.84,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1744511617519,0.30927384,594.84,593.81,0.29738469]
["bitfinex-derivatives","BNBF0:USTF0",1744511617719,0.30927384,594.84,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1744511618220,0.29283562,594.86,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1744511618420,0.30922981,594.85,593.81,0.29737677]
["bitfinex-derivatives","BNBF0:USTF0",1744511618621,0.30922981,594.85,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1744511619221,0.30922981,594.85,593.83,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1744511619515,0.30922981,594.85,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744511621116,0.30922981,594.86,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744511622121,0.60205681,594.86,593.85,0.29736357]
["bitfinex-derivatives","BNBF0:USTF0",1744511622323,0.30922981,594.85,593.85,0.29736357]
["bitfinex-derivatives","BNBF0:USTF0",1744511622520,0.30922981,594.85,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744511622821,0.30922981,594.85,593.85,0.29736352]
["bitfinex-derivatives","BNBF0:USTF0",1744511623021,0.30922981,594.85,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1744511624213,0.30922981,594.84,593.87,0.29736289]
["bitfinex-derivatives","BNBF0:USTF0",1744511624418,0.30922981,594.86,593.87,0.29736289]
["bitfinex-derivatives","BNBF0:USTF0",1744511624619,0.30922981,594.85,593.87,0.29736289]
["bitfinex-derivatives","BNBF0:USTF0",1744511624819,1.27338355,595.33,593.87,0.29736289]
["bitfinex-derivatives","BNBF0:USTF0",1744511624820,0.30922981,594.84,593.87,0.29736289]
["bitfinex-derivatives","BNBF0:USTF0",1744511625021,0.30922981,595.32,593.87,0.29736289]
["bitfinex-derivatives","BNBF0:USTF0",1744511625223,0.2927494,594.93,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1744511625524,0.30922981,594.92,593.89,0.29736289]
["bitfinex-derivatives","BNBF0:USTF0",1744511625823,0.30922981,594.91,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1744511626123,0.30922981,594.9,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1744511626424,0.30922981,594.89,593.9,0.84875702]
["bitfinex-derivatives","BNBF0:USTF0",1744511626623,0.30922981,595.3,593.91,0.29734925]
["bitfinex-derivatives","BNBF0:USTF0",1744511626923,0.29274694,594.93,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744511627124,0.30922981,594.92,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744511627626,0.30922981,594.91,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744511627826,1.27338355,595.17,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744511628026,0.30919443,595.16,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744511628219,0.29276418,595.16,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744511629729,0.30919584,595.15,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744511630127,1.27338355,595.21,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744511630128,0.30919584,595.14,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744511630431,0.30919584,595.13,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744511630727,0.30919543,595.12,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744511630928,0.30919543,595.13,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744511631129,0.30919543,595.12,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744511631329,0.30919543,595.13,593.92,0.79974568]
["bitfinex-derivatives","BNBF0:USTF0",1744511632230,0.29275926,595.14,593.92,0.79974568]
["bitfinex-derivatives","BNBF0:USTF0",1744511632430,0.30919678,595.13,593.92,0.79974568]
["bitfinex-derivatives","BNBF0:USTF0",1744511633127,0.30919678,595.28,593.92,0.79974568]
["bitfinex-derivatives","BNBF0:USTF0",1744511633325,0.29274694,595.12,593.92,0.79974568]
["bitfinex-derivatives","BNBF0:USTF0",1744511633527,0.30919678,595.11,593.92,0.79974568]
["bitfinex-derivatives","BNBF0:USTF0",1744511633727,0.30919678,595.26,593.92,0.79974568]
["bitfinex-derivatives","BNBF0:USTF0",1744511633926,0.30919841,595.25,593.92,0.79974568]
["bitfinex-derivatives","BNBF0:USTF0",1744511634231,0.30919841,595.24,593.92,0.79974568]
["bitfinex-derivatives","BNBF0:USTF0",1744511634531,0.33600456,595.23,593.92,0.79974568]
["bitfinex-derivatives","BNBF0:USTF0",1744511634725,0.30919841,595.22,593.92,0.79974568]
["bitfinex-derivatives","BNBF0:USTF0",1744511634927,0.33601585,595.21,593.92,0.79974568]
["bitfinex-derivatives","BNBF0:USTF0",1744511635127,0.30919841,595.2,593.92,0.79974568]
["bitfinex-derivatives","BNBF0:USTF0",1744511635530,0.30916614,595.19,593.92,0.79974568]
["bitfinex-derivatives","BNBF0:USTF0",1744511635730,0.30916614,595.18,593.92,0.79974568]
["bitfinex-derivatives","BNBF0:USTF0",1744511635927,0.30916614,595.2,593.92,0.79974568]
["bitfinex-derivatives","BNBF0:USTF0",1744511636130,0.30916614,595.19,593.92,0.79974568]
["bitfinex-derivatives","BNBF0:USTF0",1744511636432,0.30916614,595.18,593.92,0.79974568]
["bitfinex-derivatives","BNBF0:USTF0",1744511636734,0.30916614,595.17,593.92,0.79974568]
["bitfinex-derivatives","BNBF0:USTF0",1744511636930,0.30916614,595.2,593.92,0.79974568]
["bitfinex-derivatives","BNBF0:USTF0",1744511637230,0.33601585,595.21,593.92,0.79974568]
["bitfinex-derivatives","BNBF0:USTF0",1744511637231,0.30916353,595.19,593.92,0.79974568]
["bitfinex-derivatives","BNBF0:USTF0",1744511637431,0.30916353,595.18,593.92,0.79974568]
["bitfinex-derivatives","BNBF0:USTF0",1744511637731,0.30916353,595.18,593.92,1.25674568]
["bitfinex-derivatives","BNBF0:USTF0",1744511638030,0.30916353,595.18,593.92,1.86674568]
["bitfinex-derivatives","BNBF0:USTF0",1744511639129,0.30916353,595.2,593.92,1.86674568]
["bitfinex-derivatives","BNBF0:USTF0",1744511639334,0.30916353,595.19,593.92,1.86674568]
["bitfinex-derivatives","BNBF0:USTF0",1744511639534,0.30916353,595.18,593.92,1.86674568]
["bitfinex-derivatives","BNBF0:USTF0",1744511639830,0.30916353,595.17,593.92,1.86674568]
["bitfinex-derivatives","BNBF0:USTF0",1744511640035,0.33601585,595.21,593.92,1.86674568]
["bitfinex-derivatives","BNBF0:USTF0",1744511640036,0.30916353,595.2,593.92,1.86674568]
["bitfinex-derivatives","BNBF0:USTF0",1744511640229,0.29275187,595.17,593.92,1.86674568]
["bitfinex-derivatives","BNBF0:USTF0",1744511640431,0.30916353,595.16,593.92,1.86674568]
["bitfinex-derivatives","BNBF0:USTF0",1744511642133,0.30916353,595.2,593.92,1.86674568]
["bitfinex-derivatives","BNBF0:USTF0",1744511642430,0.30916353,595.19,593.92,1.86674568]
["bitfinex-derivatives","BNBF0:USTF0",1744511642630,0.30916353,595.2,593.92,1.86674568]
["bitfinex-derivatives","BNBF0:USTF0",1744511642832,0.30916353,595.19,593.92,2.35174568]
["bitfinex-derivatives","BNBF0:USTF0",1744511643036,0.33601585,595.21,593.92,2.35174568]
["bitfinex-derivatives","BNBF0:USTF0",1744511643236,0.30916655,595.2,593.92,2.35174568]
["bitfinex-derivatives","BNBF0:USTF0",1744511643434,0.29275187,595.18,593.92,2.35174568]
["bitfinex-derivatives","BNBF0:USTF0",1744511643637,0.30916655,595.17,593.92,2.35174568]
["bitfinex-derivatives","BNBF0:USTF0",1744511645237,0.30916655,595.2,593.92,2.35174568]
["bitfinex-derivatives","BNBF0:USTF0",1744511645433,0.30916655,595.19,593.92,2.35174568]
["bitfinex-derivatives","BNBF0:USTF0",1744511645633,0.30916655,595.2,593.92,2.35174568]
["bitfinex-derivatives","BNBF0:USTF0",1744511646242,0.29275187,595.19,593.92,2.35174568]
["bitfinex-derivatives","BNBF0:USTF0",1744511646440,0.30916655,595.18,593.92,2.35174568]
["bitfinex-derivatives","BNBF0:USTF0",1744511646641,0.33603844,595.17,593.92,2.35174568]
["bitfinex-derivatives","BNBF0:USTF0",1744511646942,0.30916655,595.16,593.92,2.35174568]
["bitfinex-derivatives","BNBF0:USTF0",1744511647134,0.33604973,595.15,593.92,2.35174568]
["bitfinex-derivatives","BNBF0:USTF0",1744511647336,0.30916655,595.14,593.92,2.35174568]
["bitfinex-derivatives","BNBF0:USTF0",1744511647635,0.33606102,595.13,593.92,2.35174568]
["bitfinex-derivatives","BNBF0:USTF0",1744511648043,0.30920457,595.12,593.92,2.35174568]
["bitfinex-derivatives","BNBF0:USTF0",1744511648239,0.64527124,595.12,593.92,2.35174568]
["bitfinex-derivatives","BNBF0:USTF0",1744511648440,0.30920457,595.11,593.92,2.35174568]
["bitfinex-derivatives","BNBF0:USTF0",1744511649443,0.33606667,595.12,593.92,2.35174568]
["bitfinex-derivatives","BNBF0:USTF0",1744511649643,0.30920513,595.11,593.92,2.35174568]
["bitfinex-derivatives","BNBF0:USTF0",1744511652650,0.33606667,595.12,593.92,2.35174568]
["bitfinex-derivatives","BNBF0:USTF0",1744511652846,0.30920447,595.11,593.92,2.35174568]
["bitfinex-derivatives","BNBF0:USTF0",1744511656452,0.29278512,595.1,593.92,2.35174568]
["bitfinex-derivatives","BNBF0:USTF0",1744511656751,0.30920447,595.09,593.92,2.35174568]
["bitfinex-derivatives","BNBF0:USTF0",1744511657145,0.30920447,595.11,593.92,2.35174568]
["bitfinex-derivatives","BNBF0:USTF0",1744511658253,0.29278512,595.1,593.92,2.35174568]
["bitfinex-derivatives","BNBF0:USTF0",1744511658453,0.30920447,595.09,593.92,2.35174568]
["bitfinex-derivatives","BNBF0:USTF0",1744511660255,0.30920447,595.11,593.92,2.35174568]
["bitfinex-derivatives","BNBF0:USTF0",1744511660456,0.30920447,595.1,593.92,2.92474568]
["bitfinex-derivatives","BNBF0:USTF0",1744511660755,0.30920447,595.09,593.92,2.92474568]
["bitfinex-derivatives","BNBF0:USTF0",1744511660957,0.30920447,595.08,593.92,2.92474568]
["bitfinex-derivatives","BNBF0:USTF0",1744511661154,0.30920447,595.07,593.92,2.92474568]
["bitfinex-derivatives","BNBF0:USTF0",1744511661350,0.29278512,595.08,593.92,2.92474568]
["bitfinex-derivatives","BNBF0:USTF0",1744511661552,0.30920447,595.07,593.92,2.92474568]
["bitfinex-derivatives","BNBF0:USTF0",1744511661755,0.30920447,595.06,593.92,3.37474568]
["bitfinex-derivatives","BNBF0:USTF0",1744511661955,0.30920447,595.07,593.92,3.37474568]
["bitfinex-derivatives","BNBF0:USTF0",1744511662154,0.30920447,595.06,593.92,3.37474568]
["bitfinex-derivatives","BNBF0:USTF0",1744511662351,0.29278512,595.08,593.92,3.37474568]
["bitfinex-derivatives","BNBF0:USTF0",1744511662550,0.30919339,595.07,593.93,0.29734058]
["bitfinex-derivatives","BNBF0:USTF0",1744511663155,0.30919339,595.11,593.93,0.29734058]
["bitfinex-derivatives","BNBF0:USTF0",1744511663450,0.30919339,595.1,593.92,1.84474568]
["bitfinex-derivatives","BNBF0:USTF0",1744511663654,0.30919339,595.11,593.92,1.84474568]
["bitfinex-derivatives","BNBF0:USTF0",1744511663855,1.27338355,595.08,593.92,1.84474568]
["bitfinex-derivatives","BNBF0:USTF0",1744511664056,0.30919339,595.07,593.93,0.29734119]
["bitfinex-derivatives","BNBF0:USTF0",1744511665256,0.30919339,595.07,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1744511665457,0.30919339,595.07,593.95,0.29734119]
["bitfinex-derivatives","BNBF0:USTF0",1744511665656,0.3091561,595.06,593.96,0.63402649]
["bitfinex-derivatives","BNBF0:USTF0",1744511665857,0.3091561,595.07,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1744511666058,0.3091561,595.06,593.97,1.00371734]
["bitfinex-derivatives","BNBF0:USTF0",1744511666254,0.3091561,595.05,593.98,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1744511666453,0.3091561,595.07,593.98,0.72671167]
["bitfinex-derivatives","BNBF0:USTF0",1744511666655,0.3091561,595.06,593.98,0.72671167]
["bitfinex-derivatives","BNBF0:USTF0",1744511666856,0.3091561,595.11,593.98,0.72671167]
["bitfinex-derivatives","BNBF0:USTF0",1744511667059,0.3091561,595.1,593.98,0.72671167]
["bitfinex-derivatives","BNBF0:USTF0",1744511667257,0.29274571,595.05,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1744511667459,0.3091561,595.04,593.99,0.862706]
["bitfinex-derivatives","BNBF0:USTF0",1744511668759,0.29274571,595.05,593.99,0.862706]
["bitfinex-derivatives","BNBF0:USTF0",1744511668961,0.30915007,595.04,593.99,0.862706]
["bitfinex-derivatives","BNBF0:USTF0",1744511669159,0.30915007,595.03,593.99,0.862706]
["bitfinex-derivatives","BNBF0:USTF0",1744511669358,0.33606667,595.12,593.99,0.862706]
["bitfinex-derivatives","BNBF0:USTF0",1744511669359,0.30915007,595.11,593.99,0.862706]
["bitfinex-derivatives","BNBF0:USTF0",1744511669556,0.30915007,595.1,593.99,0.862706]
["bitfinex-derivatives","BNBF0:USTF0",1744511669861,0.30915007,595.09,593.99,0.862706]
["bitfinex-derivatives","BNBF0:USTF0",1744511670061,0.30915007,595.11,593.99,0.862706]
["bitfinex-derivatives","BNBF0:USTF0",1744511670263,0.29273955,595.09,593.99,0.862706]
["bitfinex-derivatives","BNBF0:USTF0",1744511670463,0.30915007,595.08,593.99,0.862706]
["bitfinex-derivatives","BNBF0:USTF0",1744511671965,0.33606667,595.12,593.99,0.862706]
["bitfinex-derivatives","BNBF0:USTF0",1744511672162,0.30915095,595.11,593.99,0.862706]
["bitfinex-derivatives","BNBF0:USTF0",1744511673261,0.29273955,595.1,593.99,0.862706]
["bitfinex-derivatives","BNBF0:USTF0",1744511673468,0.30915095,595.09,593.99,0.862706]
["bitfinex-derivatives","BNBF0:USTF0",1744511675365,0.30915095,595.11,593.99,0.862706]
["bitfinex-derivatives","BNBF0:USTF0",1744511675668,0.30915095,595.1,593.99,0.862706]
["bitfinex-derivatives","BNBF0:USTF0",1744511675871,0.30915095,595.11,593.99,0.862706]
["bitfinex-derivatives","BNBF0:USTF0",1744511676071,0.30915095,595.1,593.99,0.862706]
["bitfinex-derivatives","BNBF0:USTF0",1744511676267,0.29273955,595.09,593.99,0.862706]
["bitfinex-derivatives","BNBF0:USTF0",1744511676464,0.30915095,595.08,593.99,0.862706]
["bitfinex-derivatives","BNBF0:USTF0",1744511678171,0.30915095,595.11,593.99,0.862706]
["bitfinex-derivatives","BNBF0:USTF0",1744511678371,0.29274325,595.07,593.99,0.862706]
["bitfinex-derivatives","BNBF0:USTF0",1744511678667,0.30915095,595.06,593.99,0.862706]
["bitfinex-derivatives","BNBF0:USTF0",1744511679267,0.30915095,595.06,594.0,0.29730379]
["bitfinex-derivatives","BNBF0:USTF0",1744511679471,0.30915095,595.06,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1744511681172,0.30915095,595.05,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1744511681372,0.30915095,595.11,594.02,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1744511681571,0.30915095,595.1,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1744511681769,0.30915095,595.11,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1744511681968,0.33606667,595.12,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1744511681969,0.30915095,595.1,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1744511682170,0.30915095,595.11,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1744511682372,0.29273586,595.1,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1744511682574,0.30915095,595.09,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1744511682768,0.30915095,595.09,594.03,0.75668333]
["bitfinex-derivatives","BNBF0:USTF0",1744511683172,0.29273586,595.1,594.03,0.75668333]
["bitfinex-derivatives","BNBF0:USTF0",1744511683369,0.30915465,595.09,594.03,0.75668333]
["bitfinex-derivatives","BNBF0:USTF0",1744511683571,0.30915465,595.09,594.03,1.34268333]
["bitfinex-derivatives","BNBF0:USTF0",1744511684174,0.30915465,595.11,594.03,1.34268333]
["bitfinex-derivatives","BNBF0:USTF0",1744511684374,0.30915465,595.1,594.03,1.34268333]
["bitfinex-derivatives","BNBF0:USTF0",1744511684574,0.30915465,595.11,594.03,1.34268333]
["bitfinex-derivatives","BNBF0:USTF0",1744511684774,0.33606667,595.12,594.03,1.34268333]
["bitfinex-derivatives","BNBF0:USTF0",1744511684975,0.30916635,595.11,594.03,1.34268333]
["bitfinex-derivatives","BNBF0:USTF0",1744511685276,0.60189482,595.11,594.03,1.34268333]
["bitfinex-derivatives","BNBF0:USTF0",1744511685470,0.30916635,595.1,594.03,1.34268333]
["bitfinex-derivatives","BNBF0:USTF0",1744511686377,0.29272847,595.11,594.03,1.34268333]
["bitfinex-derivatives","BNBF0:USTF0",1744511686571,0.30916321,595.1,594.03,1.34268333]
["bitfinex-derivatives","BNBF0:USTF0",1744511687175,0.30916321,595.11,594.03,1.34268333]
["bitfinex-derivatives","BNBF0:USTF0",1744511687876,0.33606667,595.12,594.03,1.34268333]
["bitfinex-derivatives","BNBF0:USTF0",1744511688073,0.29275679,595.1,594.03,1.34268333]
["bitfinex-derivatives","BNBF0:USTF0",1744511688274,0.30917432,595.09,594.03,1.34268333]
["bitfinex-derivatives","BNBF0:USTF0",1744511689579,0.29275679,595.1,594.03,1.34268333]
["bitfinex-derivatives","BNBF0:USTF0",1744511689774,0.30917457,595.09,594.03,1.34268333]
["bitfinex-derivatives","BNBF0:USTF0",1744511690173,0.30917457,595.11,594.03,1.34268333]
["bitfinex-derivatives","BNBF0:USTF0",1744511690380,0.30917457,595.1,594.03,1.34268333]
["bitfinex-derivatives","BNBF0:USTF0",1744511690574,0.30917457,595.09,594.03,1.34268333]
["bitfinex-derivatives","BNBF0:USTF0",1744511690777,0.30917457,595.11,594.03,1.34268333]
["bitfinex-derivatives","BNBF0:USTF0",1744511690978,0.30917457,595.1,594.03,1.34268333]
["bitfinex-derivatives","BNBF0:USTF0",1744511691278,0.3091896,595.09,594.03,1.34268333]
["bitfinex-derivatives","BNBF0:USTF0",1744511691779,0.3091896,595.09,594.03,1.85468333]
["bitfinex-derivatives","BNBF0:USTF0",1744511692581,0.33608926,595.08,594.03,1.85468333]
["bitfinex-derivatives","BNBF0:USTF0",1744511692778,0.3091896,595.07,594.03,1.85468333]
["bitfinex-derivatives","BNBF0:USTF0",1744511692979,0.33610056,595.06,594.03,1.85468333]
["bitfinex-derivatives","BNBF0:USTF0",1744511693282,0.3091896,595.05,594.03,1.85468333]
["bitfinex-derivatives","BNBF0:USTF0",1744511693478,0.6452958,595.05,594.03,1.85468333]
["bitfinex-derivatives","BNBF0:USTF0",1744511693679,0.3091896,595.04,594.03,1.85468333]
["bitfinex-derivatives","BNBF0:USTF0",1744511694182,0.29279744,595.03,594.03,1.85468333]
["bitfinex-derivatives","BNBF0:USTF0",1744511694377,0.3091896,595.02,594.03,1.85468333]
["bitfinex-derivatives","BNBF0:USTF0",1744511695081,0.3091896,595.02,594.03,2.49468333]
["bitfinex-derivatives","BNBF0:USTF0",1744511695882,0.29279744,595.03,594.03,2.49468333]
["bitfinex-derivatives","BNBF0:USTF0",1744511696082,0.30925554,595.02,594.03,2.49468333]
["bitfinex-derivatives","BNBF0:USTF0",1744511696282,0.30925554,595.02,594.03,2.91268333]
["bitfinex-derivatives","BNBF0:USTF0",1744511696483,0.64537869,595.02,594.03,2.91268333]
["bitfinex-derivatives","BNBF0:USTF0",1744511696683,0.3361288,595.01,594.03,2.91268333]
["bitfinex-derivatives","BNBF0:USTF0",1744511696881,0.30925554,595.0,594.03,2.91268333]
["bitfinex-derivatives","BNBF0:USTF0",1744511697080,0.3361401,594.99,594.03,2.91268333]
["bitfinex-derivatives","BNBF0:USTF0",1744511697281,0.30925554,594.98,594.03,2.91268333]
["bitfinex-derivatives","BNBF0:USTF0",1744511697482,0.33614575,594.98,594.03,2.91268333]
["bitfinex-derivatives","BNBF0:USTF0",1744511697682,0.30928616,594.97,594.03,2.91268333]
["bitfinex-derivatives","BNBF0:USTF0",1744511697883,0.30928616,594.96,594.03,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744511698183,0.64544886,594.95,594.03,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744511698383,0.30928616,594.94,594.03,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744511698581,0.30928616,594.93,594.03,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744511698878,0.30928616,594.92,594.03,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744511699185,0.64547146,594.91,594.03,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744511699384,0.30928616,594.9,594.03,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744511699579,0.64548276,594.89,594.03,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744511699782,0.64548841,594.88,594.03,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744511699979,0.29286643,594.92,594.03,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744511699980,0.64549407,594.87,594.03,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744511700180,0.30928616,594.86,594.03,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744511700379,0.33621921,594.85,594.03,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744511700584,0.30928616,594.84,594.03,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744511701688,0.33621921,594.85,594.03,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744511701889,0.3093626,594.83,594.03,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744511702089,0.3093626,594.82,594.03,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744511702389,0.3093626,594.81,594.03,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744511702685,0.64561007,594.8,594.03,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744511702886,0.64561573,594.79,594.03,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744511703083,0.3093626,594.78,594.03,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744511706288,0.29286889,594.77,594.03,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744511706489,0.3093626,594.76,594.03,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744511707889,0.3093626,594.76,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511708286,0.3093626,594.78,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511708484,0.3093626,594.77,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511708682,0.3093626,594.78,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511708889,0.3093626,594.77,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511709087,0.3093626,594.78,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511709289,0.60225614,594.77,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511709490,0.29289354,594.77,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511709690,0.30937353,594.76,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511711189,0.30937353,594.78,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511711490,0.30937353,594.77,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511711690,0.30937353,594.78,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511711888,0.30937353,594.77,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511712088,0.30937353,594.78,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511712290,0.29289354,594.77,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511712490,0.30937353,594.76,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511714186,0.29289354,594.77,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511714391,0.30935481,594.76,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511717090,0.30935481,594.75,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511717392,0.30935481,594.74,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511717691,0.30935481,594.73,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511717989,0.30935481,594.72,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511718191,0.29285411,594.72,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511718490,0.30935481,594.71,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511718892,0.30935481,594.7,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511719091,0.30935481,594.69,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511719393,0.30927454,594.68,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511719691,0.30927454,594.67,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511719887,0.30927454,594.78,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511720088,0.30927454,594.66,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511720287,0.33625313,594.79,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511720496,0.30926393,594.78,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511722387,0.292827,594.8,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511722994,1.27338355,595.33,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511723195,0.33595941,595.31,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511723393,0.30925469,595.3,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511723590,0.3359707,595.29,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511723795,0.30925469,595.28,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511723997,0.33598199,595.27,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511724295,0.30925469,595.26,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511724491,0.33599328,595.25,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511724694,0.30925469,595.24,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511724888,0.33600456,595.23,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511725090,0.30925469,595.22,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511725596,0.33601585,595.21,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511725790,0.30925469,595.2,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511725995,0.33602715,595.19,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511726290,0.30925469,595.18,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511726589,0.33603844,595.17,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511726794,0.30925469,595.16,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511727291,0.29276788,595.15,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511727490,0.30925469,595.14,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511727690,0.33606102,595.13,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511727892,0.30925469,595.12,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511728089,0.33607232,595.11,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511728294,0.30925469,595.1,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511728494,0.33608361,595.09,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511728690,0.30925469,595.08,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511729296,0.29280483,595.07,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511729596,0.30925469,595.06,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511733591,0.29280483,595.07,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511733801,0.30928462,595.06,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511734798,0.3361062,595.05,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511734998,0.30928462,595.04,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511735198,0.3361175,595.03,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511735398,0.30928099,595.02,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511735599,0.3361288,595.01,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511735803,0.30928099,595.0,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511736006,0.64541544,595.0,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511736303,0.30928099,594.99,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511738405,0.33613445,595.0,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511738813,0.30926754,594.99,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511739706,0.29281345,594.98,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511740206,0.30926563,594.97,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511741301,0.30926563,594.96,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511741501,0.30926563,594.99,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511741705,0.30926563,594.98,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511741901,0.30926563,594.99,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511742105,0.30926563,594.98,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511742301,0.60207908,594.97,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511742606,0.30926563,594.96,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511742806,0.30926563,594.95,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511742999,0.30926563,594.94,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511743200,0.29281345,594.97,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511743505,0.30926534,594.96,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511743704,0.29281345,594.97,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511743705,0.30926534,594.95,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511743907,0.30926534,594.94,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511744108,0.30926534,594.99,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511744303,0.30926534,594.98,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511744603,0.30926534,594.97,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511744808,1.58264889,594.99,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511745008,0.30926534,594.98,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511745202,0.30926534,594.97,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511745405,0.30926534,594.96,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511745707,0.30926534,594.95,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511745904,0.30926534,594.97,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511746104,0.30926534,594.96,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511746407,0.29281468,594.98,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511746609,0.30925244,594.97,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511749512,0.29281468,594.98,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511749707,0.30920528,594.97,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511749905,0.30921366,594.96,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511750111,0.30921366,594.97,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511750307,0.2927765,594.95,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511750506,0.30921366,594.94,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511751212,0.2927765,594.95,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511751410,0.30915966,594.94,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511753210,0.30915966,594.99,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511753514,0.30915966,594.98,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511756015,0.33613445,595.0,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511756217,0.30916417,594.99,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511757411,0.6019185,594.99,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511757615,0.29275433,594.99,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511757810,0.30915582,594.98,594.03,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744511758015,0.30915582,594.98,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744511759217,0.30915582,595.45,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744511759417,0.64503904,595.44,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744511759619,0.64504468,595.43,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744511759813,0.64505032,595.42,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744511760013,0.64505597,595.41,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744511760218,0.64506161,595.4,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744511760419,0.64506725,595.39,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744511760620,0.64507289,595.38,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744511760814,0.64507714,595.37,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744511761017,0.64508279,595.36,594.04,0.75867766]
["bitfinex-derivatives","BNBF0:USTF0",1744511761218,0.64508843,595.35,594.04,0.75867766]
["bitfinex-derivatives","BNBF0:USTF0",1744511761418,0.64509407,595.34,594.04,1.42267766]
["bitfinex-derivatives","BNBF0:USTF0",1744511761720,0.64509971,595.33,594.04,1.42267766]
["bitfinex-derivatives","BNBF0:USTF0",1744511762020,0.33595377,595.32,594.04,2.11567766]
["bitfinex-derivatives","BNBF0:USTF0",1744511762220,0.30915467,595.31,594.04,2.11567766]
["bitfinex-derivatives","BNBF0:USTF0",1744511762416,0.64511408,595.31,594.04,3.08567766]
["bitfinex-derivatives","BNBF0:USTF0",1744511762618,0.30915467,595.3,594.04,3.08567766]
["bitfinex-derivatives","BNBF0:USTF0",1744511763321,0.30915467,595.29,594.04,3.08567766]
["bitfinex-derivatives","BNBF0:USTF0",1744511763621,0.30915467,595.28,594.04,3.08567766]
["bitfinex-derivatives","BNBF0:USTF0",1744511763817,0.30915467,595.27,594.04,3.08567766]
["bitfinex-derivatives","BNBF0:USTF0",1744511764021,0.30915467,595.26,594.04,3.08567766]
["bitfinex-derivatives","BNBF0:USTF0",1744511764221,0.30915467,595.25,594.04,3.08567766]
["bitfinex-derivatives","BNBF0:USTF0",1744511764421,0.30915467,595.24,594.04,3.08567766]
["bitfinex-derivatives","BNBF0:USTF0",1744511764622,0.30915467,595.23,594.04,3.08567766]
["bitfinex-derivatives","BNBF0:USTF0",1744511764822,0.30915467,595.22,594.04,3.08567766]
["bitfinex-derivatives","BNBF0:USTF0",1744511765022,0.30915467,595.3,594.04,3.08567766]
["bitfinex-derivatives","BNBF0:USTF0",1744511765220,0.30915467,595.21,594.04,3.08567766]
["bitfinex-derivatives","BNBF0:USTF0",1744511765419,0.30915467,595.2,594.04,3.62867766]
["bitfinex-derivatives","BNBF0:USTF0",1744511765621,0.30915467,595.3,594.04,3.62867766]
["bitfinex-derivatives","BNBF0:USTF0",1744511765922,0.30915467,595.29,594.04,3.62867766]
["bitfinex-derivatives","BNBF0:USTF0",1744511766124,0.30915467,595.3,594.04,3.62867766]
["bitfinex-derivatives","BNBF0:USTF0",1744511766419,0.29268047,595.28,594.04,3.62867766]
["bitfinex-derivatives","BNBF0:USTF0",1744511766623,0.30915467,595.27,594.04,3.62867766]
["bitfinex-derivatives","BNBF0:USTF0",1744511768225,0.30915467,595.26,594.04,3.62867766]
["bitfinex-derivatives","BNBF0:USTF0",1744511768426,0.33595941,595.31,594.04,3.62867766]
["bitfinex-derivatives","BNBF0:USTF0",1744511768625,0.30910493,595.3,594.04,3.62867766]
["bitfinex-derivatives","BNBF0:USTF0",1744511769326,0.2926977,595.29,594.04,3.62867766]
["bitfinex-derivatives","BNBF0:USTF0",1744511769520,0.30910493,595.28,594.04,3.62867766]
["bitfinex-derivatives","BNBF0:USTF0",1744511771628,0.2926977,595.29,594.04,3.62867766]
["bitfinex-derivatives","BNBF0:USTF0",1744511771925,0.3090936,595.28,594.04,3.62867766]
["bitfinex-derivatives","BNBF0:USTF0",1744511774228,0.3090936,595.3,594.04,3.62867766]
["bitfinex-derivatives","BNBF0:USTF0",1744511774429,0.29269277,595.27,594.04,3.62867766]
["bitfinex-derivatives","BNBF0:USTF0",1744511774629,0.3090936,595.26,594.04,3.62867766]
["bitfinex-derivatives","BNBF0:USTF0",1744511775024,0.3090936,595.26,594.05,0.29724398]
["bitfinex-derivatives","BNBF0:USTF0",1744511775224,0.3090936,595.26,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1744511775624,0.64508123,595.26,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1744511775830,0.64508688,595.25,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1744511776030,0.3090936,595.24,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1744511776431,0.33599328,595.25,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1744511776731,0.30915908,595.24,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1744511778433,0.60190356,595.23,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1744511778634,0.30915908,595.22,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1744511779229,0.30915908,595.22,594.06,0.83066633]
["bitfinex-derivatives","BNBF0:USTF0",1744511779835,0.30915908,595.21,594.06,0.83066633]
["bitfinex-derivatives","BNBF0:USTF0",1744511780036,0.30915908,595.2,594.06,0.83066633]
["bitfinex-derivatives","BNBF0:USTF0",1744511780330,0.30915908,595.19,594.06,0.83066633]
["bitfinex-derivatives","BNBF0:USTF0",1744511780534,0.30915908,595.18,594.06,0.83066633]
["bitfinex-derivatives","BNBF0:USTF0",1744511780735,0.30915908,595.17,594.06,1.32866633]
["bitfinex-derivatives","BNBF0:USTF0",1744511781031,0.30915908,595.16,594.06,1.32866633]
["bitfinex-derivatives","BNBF0:USTF0",1744511781230,0.2927765,595.16,594.06,1.32866633]
["bitfinex-derivatives","BNBF0:USTF0",1744511781434,0.30926664,595.15,594.06,1.32866633]
["bitfinex-derivatives","BNBF0:USTF0",1744511781634,0.30926664,595.14,594.06,1.32866633]
["bitfinex-derivatives","BNBF0:USTF0",1744511781936,0.30926664,595.13,594.06,1.32866633]
["bitfinex-derivatives","BNBF0:USTF0",1744511782130,0.30926664,595.12,594.06,1.32866633]
["bitfinex-derivatives","BNBF0:USTF0",1744511782334,0.30926664,595.11,594.06,1.32866633]
["bitfinex-derivatives","BNBF0:USTF0",1744511782534,0.30926664,595.1,594.06,1.32866633]
["bitfinex-derivatives","BNBF0:USTF0",1744511782730,0.30926664,595.09,594.06,1.32866633]
["bitfinex-derivatives","BNBF0:USTF0",1744511783035,0.30926664,595.08,594.06,1.32866633]
["bitfinex-derivatives","BNBF0:USTF0",1744511783234,0.33600456,595.23,594.06,1.32866633]
["bitfinex-derivatives","BNBF0:USTF0",1744511783235,0.30926664,595.07,594.06,1.32866633]
["bitfinex-derivatives","BNBF0:USTF0",1744511783438,0.30926664,595.22,594.06,1.32866633]
["bitfinex-derivatives","BNBF0:USTF0",1744511783636,0.30926664,595.21,594.06,1.32866633]
["bitfinex-derivatives","BNBF0:USTF0",1744511783831,0.30926664,595.2,594.06,1.32866633]
["bitfinex-derivatives","BNBF0:USTF0",1744511784038,0.30926664,595.19,594.06,1.32866633]
["bitfinex-derivatives","BNBF0:USTF0",1744511784240,0.30926664,595.18,594.06,1.32866633]
["bitfinex-derivatives","BNBF0:USTF0",1744511784437,0.30926664,595.17,594.06,1.32866633]
["bitfinex-derivatives","BNBF0:USTF0",1744511784737,0.30926664,595.16,594.06,1.32866633]
["bitfinex-derivatives","BNBF0:USTF0",1744511784938,0.30926664,595.15,594.06,1.32866633]
["bitfinex-derivatives","BNBF0:USTF0",1744511785138,0.30926664,595.14,594.06,1.32866633]
["bitfinex-derivatives","BNBF0:USTF0",1744511785338,0.30926664,595.13,594.06,1.32866633]
["bitfinex-derivatives","BNBF0:USTF0",1744511785539,0.30926664,595.12,594.06,1.32866633]
["bitfinex-derivatives","BNBF0:USTF0",1744511785839,0.30926664,595.11,594.06,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744511786039,0.30926664,595.1,594.06,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744511786233,0.30926664,595.09,594.06,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744511786435,0.30926664,595.08,594.06,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744511786636,0.30926664,595.07,594.06,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744511786834,0.30926664,595.06,594.06,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744511787038,0.30926664,595.05,594.06,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744511787241,0.30926664,595.04,594.06,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1744511787542,0.30926664,595.03,594.06,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1744511787838,0.30926664,595.02,594.06,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1744511788039,0.30926664,595.01,594.06,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1744511788243,0.30926664,595.0,594.06,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1744511788437,0.30926664,594.99,594.06,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1744511788738,0.29278635,595.1,594.06,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1744511788739,0.30926664,594.98,594.06,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1744511788938,0.30926664,594.97,594.06,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1744511789141,0.64542369,594.96,594.06,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1744511789437,0.64542934,594.95,594.06,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1744511789645,0.64543499,594.94,594.06,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1744511789943,0.64544064,594.93,594.06,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1744511790144,0.64544629,594.92,594.06,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1744511790344,0.64545194,594.91,594.06,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1744511790646,0.30926664,594.9,594.06,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1744511790844,0.30926664,594.89,594.06,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1744511791144,0.30926664,594.88,594.06,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1744511791345,0.30926664,594.9,594.06,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1744511791546,0.30926664,594.89,594.06,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1744511791842,0.30926664,594.88,594.06,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1744511792047,0.30926664,594.9,594.06,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1744511792349,0.30926664,594.89,594.06,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1744511792647,0.30926664,594.9,594.06,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1744511792847,0.30926664,594.89,594.06,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1744511793043,0.30926664,594.88,594.06,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1744511793248,0.29279867,594.88,594.06,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744511793443,0.30926664,594.87,594.06,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744511795249,0.30926664,594.9,594.06,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744511795544,0.30926664,594.89,594.06,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744511795749,0.30926664,594.88,594.06,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744511795951,0.30926664,594.87,594.06,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744511796151,0.30926664,594.9,594.06,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744511796351,0.29279867,594.87,594.06,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744511796552,0.30926664,594.86,594.06,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744511798252,0.30926664,594.85,594.06,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744511798449,0.30926664,594.9,594.06,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744511798653,0.30926664,594.89,594.06,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744511798854,0.3361853,594.91,594.06,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744511798855,0.30926664,594.9,594.06,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744511799054,0.30926664,594.88,594.06,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744511799258,0.30926664,594.87,594.06,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744511799460,0.30926664,594.9,594.06,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744511800360,0.3361853,594.91,594.06,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744511800662,0.30919776,594.9,594.06,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744511801661,0.3361853,594.91,594.06,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744511802362,0.30917519,594.9,594.06,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744511805165,0.3361853,594.91,594.06,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744511805465,0.3091983,594.9,594.06,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744511806866,0.30918314,594.89,594.06,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744511807066,0.30918314,594.9,594.06,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744511811268,0.2927962,594.89,594.06,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744511811469,0.30918314,594.88,594.06,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744511811769,0.2927962,594.89,594.06,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744511811965,0.30920469,594.88,594.06,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744511813265,0.30920469,594.9,594.06,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744511813470,0.30924218,594.89,594.06,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744511813670,0.30924218,594.9,594.06,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744511814172,0.2928233,594.89,594.06,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744511814472,0.30924218,594.88,594.06,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744511814964,0.2928233,594.89,594.06,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744511815166,0.30927863,594.88,594.06,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744511816271,0.30927863,594.9,594.06,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744511816472,0.30927863,594.89,594.06,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744511816673,0.30927863,594.88,594.06,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744511816974,0.30927863,594.87,594.06,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744511817174,0.30927863,594.9,594.06,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744511817375,0.29281099,594.87,594.06,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744511819478,0.29281099,594.87,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511821880,0.30925632,594.86,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511822176,0.29281099,594.87,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511823684,0.30928023,594.86,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511825386,0.30928023,594.85,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511825586,0.30928023,594.9,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511825783,0.3361966,594.89,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511825985,0.30931803,594.88,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511826187,0.33620791,594.87,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511826386,0.30931803,594.86,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511828291,0.29285041,594.85,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511828490,0.30931803,594.84,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511830695,0.29285041,594.85,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511830995,0.30930055,594.84,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511831190,0.30930055,594.86,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511831497,0.30930055,594.85,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511831791,0.30930055,594.86,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511832094,0.30930055,594.85,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511832295,0.29284795,594.85,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511832495,0.30930086,594.84,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511834390,0.33620791,594.87,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511834391,0.30930086,594.86,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511834595,0.30930086,594.85,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511834890,0.30930086,594.84,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511835094,0.30930086,594.86,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511835389,0.29284795,594.83,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511835595,0.30930086,594.82,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511837292,0.30930086,594.86,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511837493,0.30930086,594.81,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511837690,0.30930086,594.8,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511837890,0.30930086,594.86,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511838296,0.29281345,594.85,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511838492,0.30930086,594.84,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511840299,0.30930086,594.86,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511840498,0.30930086,594.85,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511840699,0.30930086,594.86,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511841294,0.29281345,594.85,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511841499,0.30930086,594.84,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511841900,0.29281345,594.85,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511842099,0.30922707,594.84,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511843195,0.30922707,594.86,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511845103,0.33620791,594.87,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511845305,0.30918878,594.86,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511847003,0.33620791,594.87,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511850305,0.29270016,594.86,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511852203,0.33620791,594.87,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511853304,0.29270139,594.86,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511855210,0.33620791,594.87,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511856115,0.30921543,594.86,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511856414,0.30920787,594.85,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511858415,0.30920787,594.86,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511858617,0.30920787,594.85,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511858812,0.30920787,594.86,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511859518,0.29280606,594.85,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511859720,0.30920787,594.84,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511861323,0.30920787,594.86,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511861520,0.30920787,594.85,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511861721,0.30920787,594.86,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511861921,0.30920787,594.85,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511862221,0.30920787,594.84,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511862415,0.29280606,594.84,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511862616,0.30920787,594.83,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511864322,0.30920787,594.86,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511865320,0.29280606,594.85,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511865525,0.30920787,594.84,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511867330,0.30920787,594.86,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511868428,0.29280606,594.85,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511868626,0.30920787,594.84,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511870233,0.33620791,594.87,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511870433,0.30922968,594.86,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511871132,0.33620791,594.87,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511871332,0.29280606,594.85,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511871533,0.30923469,594.84,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511873430,0.30923469,594.86,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511873630,0.30923469,594.85,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511873830,0.30923469,594.86,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511874330,0.33620791,594.87,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511874535,0.30922455,594.86,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511877240,0.33620791,594.87,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511879846,0.30922444,594.86,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511886249,0.29280606,594.85,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511886454,0.30922444,594.84,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511888254,0.30922444,594.86,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511888454,0.30922444,594.85,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511888650,0.30922444,594.84,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511888851,0.30922444,594.86,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511889357,0.29282823,594.85,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511889557,0.30922444,594.84,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511891259,0.2928578,594.83,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511891458,0.30922444,594.82,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511893963,0.3093348,594.81,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511894162,0.3093348,594.8,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511894360,0.3093348,594.86,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511894564,0.3093348,594.85,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511894766,0.3093348,594.86,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511894960,0.3093348,594.85,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511895159,0.3093348,594.86,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511895361,0.60221232,594.85,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511895664,0.3093348,594.84,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511896365,0.33623051,594.83,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511896666,0.3093348,594.82,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511897062,0.33623051,594.83,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511897266,0.30935778,594.82,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511898369,0.29285288,594.81,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511898572,0.30935778,594.8,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511900374,0.29285288,594.81,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511900573,0.3093079,594.8,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511903374,0.3093079,594.82,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511903570,0.33623051,594.83,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511903571,0.3093079,594.81,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511903775,0.3093079,594.82,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511903974,0.3093079,594.81,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511904174,0.3093079,594.82,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511904373,0.60213613,594.81,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511904574,0.3093079,594.8,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511905578,0.29282823,594.81,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511909077,0.30924929,594.8,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511909377,0.30924929,594.79,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511909575,0.29281591,594.81,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511909778,0.30924929,594.8,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511911784,0.29281591,594.81,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511911981,0.30924934,594.8,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511912380,0.30924934,594.79,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511912681,0.30924934,594.78,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511912876,0.30924934,594.8,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511913082,0.30924934,594.79,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511913381,0.30924934,594.78,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511913584,0.30924808,594.77,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511913783,0.29281838,594.81,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511914183,0.30924439,594.8,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511915284,0.30924439,594.82,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511915479,0.6020603,594.81,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511915777,0.30924439,594.8,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511918286,0.30924439,594.82,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511918486,0.29281591,594.81,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511918882,0.30924855,594.8,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511921289,0.30924855,594.82,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511921490,0.29281591,594.81,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511921985,0.30924634,594.8,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511923392,0.29281591,594.81,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511923589,0.30923282,594.8,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511924287,0.30923282,594.82,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511924491,0.30923282,594.81,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511924692,0.30923282,594.8,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511924887,0.30923282,594.82,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511925090,0.30923282,594.81,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511925288,0.30923282,594.8,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511925492,0.30923282,594.85,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511925692,0.30923282,594.84,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511925891,0.30923282,594.83,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511926092,0.30923282,594.85,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511926393,0.30923282,594.84,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511926692,0.30923282,594.83,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511926888,0.30923282,594.85,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511927096,0.30923282,594.84,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511927292,0.30923282,595.43,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511927488,0.29279251,594.89,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511927691,0.30923282,594.88,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511927887,0.30923282,594.87,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511928087,0.30923282,595.4,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511928396,0.29272478,594.89,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511928594,0.30923282,594.88,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511928997,0.30923282,595.37,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511929191,1.27338355,595.27,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511929394,0.64522045,595.26,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511929693,0.6452261,595.25,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511929888,0.33599892,595.24,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511930093,0.3092378,595.23,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511930293,0.33601021,595.22,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511930490,0.30923315,595.21,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511930793,0.64525465,595.2,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511930994,0.6452603,595.19,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511931193,0.64526594,595.18,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511931395,0.64527159,595.17,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511931697,0.30923315,595.16,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511931892,0.30923315,595.15,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511932090,0.30923315,595.14,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511932294,0.30923315,595.13,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511932495,0.30923315,595.12,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511932690,0.30923315,595.11,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511932888,0.64531112,595.1,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511933093,1.27338355,595.2,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511933094,0.64531676,595.09,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511933393,0.33608926,595.08,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511933590,0.30923416,595.07,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511934391,0.29278512,595.06,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511934590,0.30923416,595.05,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511936296,0.33611185,595.04,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511936494,0.30923416,595.03,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511936690,0.64540193,595.02,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511936891,0.64540758,595.01,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511937091,0.30927878,595.0,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511937295,0.60208484,595.0,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511937495,0.30927878,594.99,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511939296,0.30927878,595.0,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511939798,0.3361288,595.01,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511939994,0.30923116,595.0,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511940399,0.29277896,594.99,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511940597,0.30923116,594.98,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511942299,0.30923116,595.0,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511942498,0.60202736,594.97,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511942698,0.30923116,594.96,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511942898,0.2927962,594.97,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511943300,0.30925489,594.96,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511944501,0.2927962,594.97,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511945202,0.30925695,594.96,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511946102,0.2927962,594.97,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511948304,0.30926943,594.96,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511948503,0.30926943,595.0,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511949402,0.29283809,594.99,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511949703,0.30926943,594.98,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511949899,0.3361514,594.97,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511950100,0.30926943,594.96,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511950301,0.3361627,594.95,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511950798,0.30932844,594.94,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511950999,0.336174,594.93,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511951198,0.30932844,594.92,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511951399,0.3361853,594.91,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511951601,0.30932844,594.9,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511951808,0.3361966,594.89,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511952007,0.30932844,594.88,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511952307,0.30933351,594.87,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511955412,0.29285411,594.86,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511955614,0.30933351,594.85,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511957314,0.30933351,594.87,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511957614,0.30933351,594.86,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511957816,0.30933351,594.85,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511958016,0.30933351,594.84,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511958211,0.30933351,594.83,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511958415,0.30933351,594.82,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511958615,0.30933351,594.81,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511958819,0.64558098,594.8,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511959118,0.64558664,594.79,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511959319,0.30933351,594.78,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511959518,0.30933351,594.77,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511959813,0.30933351,594.76,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511960018,0.30933351,594.78,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511960320,0.30933351,594.77,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511960523,0.30933351,594.78,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511960718,0.30933351,594.77,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511960914,0.30933351,594.78,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511961117,0.30933351,594.77,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511961320,0.30933351,594.76,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511963321,0.30933351,594.78,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511963520,0.30933351,594.77,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511963814,0.30933351,594.78,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511964118,0.30933351,594.77,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511964314,0.30933351,594.76,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511964519,0.29288492,594.77,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511964719,0.30933351,594.76,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511965115,0.29288492,594.77,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511965324,0.30937434,594.76,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511966321,0.30937434,594.78,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511966620,0.30937434,594.77,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511966815,0.30937442,594.76,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511967016,0.30937442,594.75,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511967219,0.30937442,594.78,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511967421,0.29288492,594.74,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511967721,0.30937442,594.73,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511969321,0.30937442,594.78,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511969522,0.29287506,594.72,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511969721,0.30937442,594.71,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511971523,0.29287506,594.72,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511971724,0.3093625,594.71,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511972323,0.3093625,594.78,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511972526,0.29288368,594.7,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511972725,0.3093625,594.69,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511972924,0.3093625,594.78,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511973525,0.29287506,594.77,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511973724,0.3093625,594.76,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511975522,0.60224002,594.75,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511975721,0.3093625,594.74,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511978032,0.29287752,594.75,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511978230,0.30936671,594.74,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511978432,0.30936671,594.78,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511978630,0.29287506,594.74,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511978831,0.30936671,594.73,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511981433,0.30936671,594.78,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511981634,0.29288122,594.72,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511981829,0.30936671,594.71,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511984635,0.29288122,594.72,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511984837,0.30927953,594.71,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511986136,0.29288122,594.72,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511986331,0.30927315,594.71,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511986536,0.29288122,594.72,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511987237,0.33625313,594.79,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511987436,0.30924776,594.78,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511987737,0.6020181,594.78,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511987937,0.30924776,594.77,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511991342,0.29277034,594.78,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511991544,0.30925504,594.77,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511993343,0.30925504,594.76,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511993640,0.30925504,594.75,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511993847,0.30925504,594.78,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511994440,0.29284548,594.77,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511994639,0.30927858,594.76,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511996145,0.33625313,594.79,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511996346,0.30927982,594.78,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511996546,0.29284795,594.75,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511996749,0.30927982,594.74,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511997750,0.29284795,594.75,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511997951,0.30929613,594.74,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511999352,0.30929613,594.73,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511999552,0.30929613,594.78,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744511999855,0.30929613,594.77,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512000151,0.30929613,594.76,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512000447,0.30929613,594.75,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512000747,0.29284548,594.76,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512000952,0.30928629,594.75,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512002048,0.29284548,594.76,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512002253,0.30928821,594.75,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512002448,0.30928821,594.74,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512003549,0.29284548,594.75,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512003753,0.30930404,594.74,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512005448,0.30930404,594.78,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512005649,0.30930404,594.77,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512005850,0.30930404,594.78,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512006057,0.30930404,594.77,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512006355,0.30930404,594.76,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512008350,0.30927696,594.75,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512008555,0.30927696,594.74,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512008855,0.30927696,594.73,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512009056,0.30927696,594.78,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512009356,0.29284548,594.72,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512009558,0.30927696,594.71,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512009858,0.29284548,594.72,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512010158,0.30927642,594.71,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512013155,0.29284548,594.72,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512013354,0.30929115,594.71,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512014658,0.29284548,594.72,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512014863,0.30933802,594.71,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512015064,0.29284548,594.72,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512015263,0.30932624,594.71,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512016464,0.29284548,594.72,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512016663,0.30930416,594.71,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512017358,0.29285411,594.71,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512017559,0.30930416,594.7,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512018064,0.29285411,594.71,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512018267,0.30930318,594.7,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512019666,0.29285411,594.71,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512019965,0.30930209,594.7,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512020464,0.30930209,594.78,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512020665,0.30930209,594.77,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512020862,0.30930209,594.76,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512021066,0.30930209,594.75,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512021266,0.33625313,594.79,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512021467,0.29284548,594.75,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512021762,0.30930306,594.74,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512022767,0.29284548,594.75,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512022966,0.30927978,594.74,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512023466,0.30927978,594.73,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512023666,0.30927978,594.72,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512023861,0.30927978,594.78,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512024166,0.30927978,594.77,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512024461,0.30927655,594.76,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512026563,0.30927655,594.78,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512027470,0.29283809,594.77,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512027870,0.30927182,594.76,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512029169,0.30925837,594.75,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512029472,0.29283809,594.77,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512030572,0.30925983,594.76,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512032175,0.29283809,594.77,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512032370,0.30926055,594.76,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512036875,0.29283809,594.77,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512037076,0.30925771,594.76,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512038371,0.30925771,594.78,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512038575,0.33625313,594.79,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512038773,0.30925846,594.78,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512039578,0.30925846,594.77,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512039779,0.30925846,594.83,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512040080,0.29281345,594.84,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512040374,0.30922722,594.83,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512041379,0.30922722,595.29,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512041580,0.33597634,595.28,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512041794,0.64517313,595.28,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512042080,0.30919679,595.27,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512042377,0.33598763,595.26,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512042580,0.30919679,595.25,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512042879,0.33599892,595.24,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512043079,0.30919679,595.23,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512043375,0.64523373,595.22,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512043580,0.64523937,595.21,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512043777,0.29274571,595.27,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512043778,0.64524502,595.2,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512043982,0.64525067,595.19,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512044182,0.64525631,595.18,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512044483,0.64526196,595.17,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512044678,0.6452676,595.16,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512044881,0.64527325,595.15,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512045082,0.6452789,595.14,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512045276,0.64528454,595.13,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512045578,0.64529019,595.12,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512045777,0.64529584,595.11,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512045981,0.64530149,595.1,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512046176,0.64530713,595.09,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512046377,0.64531278,595.08,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512046578,0.64539532,595.07,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512046781,0.64540097,595.06,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512046982,0.64540661,595.05,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512047284,0.64541226,595.04,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512047481,0.64541791,595.03,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512047683,0.64542356,595.02,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512047883,0.30930041,595.01,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512048082,0.33613445,595.0,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512048278,1.27338355,594.97,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512048482,0.30930015,594.96,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512048683,0.30930015,594.95,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512048978,0.30930015,594.94,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512049183,0.30930015,594.93,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512049385,0.30930015,594.92,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512049583,0.30930015,594.91,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512049784,0.30928889,594.9,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512049985,0.30928889,594.89,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512050186,0.30928889,594.96,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512050380,0.30928889,594.95,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512050582,0.30928889,594.94,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512050780,0.30928889,594.93,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512050980,0.30928889,594.92,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512051185,0.30928889,594.91,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512051486,0.30928889,594.9,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512051684,0.30928889,594.89,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512051883,0.29281591,594.91,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512051884,0.30928889,594.9,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512052079,0.29281591,594.91,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512052080,0.30928889,594.89,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512052282,0.30928889,594.88,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512052485,0.30928889,594.9,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512052684,0.30928889,594.89,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512052981,0.30928889,594.88,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512053189,0.30928889,594.9,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512053386,0.30928889,594.89,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512053683,0.30928889,594.88,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512053985,0.30928889,594.87,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512054186,0.30928889,594.96,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512054390,0.30928889,594.86,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512054591,0.30928889,594.85,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512055093,0.30928889,594.96,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512055291,0.30928889,594.95,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512055490,0.30928889,594.94,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512055690,0.30928889,594.93,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512055994,1.58267244,594.92,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512056195,0.30928889,594.91,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512056494,0.30928889,594.9,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512056695,0.30928889,594.89,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512056895,0.30928889,594.88,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512057195,0.30928994,594.87,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512057395,0.30928994,594.86,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512057695,1.27338355,594.92,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512057895,0.30928765,594.91,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512058095,0.30928765,594.9,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512058395,0.30928765,594.89,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512058594,0.30928765,594.88,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512058795,0.30928765,594.9,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512058995,0.30928765,594.89,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512059196,0.30928765,594.88,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512059396,0.30928765,594.87,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512059597,0.30928765,594.9,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512059793,0.30928765,594.89,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512059997,0.30928765,594.88,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512060195,0.30928765,594.9,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512060399,0.30928765,594.89,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512060595,0.29282577,594.87,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512060799,0.30928765,594.86,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512062500,0.30928765,594.85,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512062700,0.30928765,594.9,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512063398,0.29282577,594.89,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512063602,0.30928765,594.88,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512065204,0.30929313,594.87,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512065402,0.30929313,594.86,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512065699,0.30929313,594.85,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512065903,0.30929313,594.98,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512066097,0.30929313,594.97,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512066300,0.30929313,594.96,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512066502,0.30929313,594.95,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512066799,0.30929313,594.94,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512067004,0.30929313,594.96,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512067207,0.30929313,594.95,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512067407,0.30929313,594.96,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512067607,0.30929313,594.95,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512067808,0.30929313,594.94,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512068007,0.30929313,594.96,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512068208,0.30929313,594.95,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512068409,0.30929313,594.97,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512068609,0.29281838,594.95,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512068803,0.30929313,594.94,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512074509,0.30929313,594.97,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512074707,0.30929313,594.96,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512074911,0.30929313,594.97,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512075513,0.29277527,594.96,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512075714,0.30929313,594.95,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512076117,0.29277527,594.96,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512076318,0.30920724,594.95,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512077416,0.30920724,594.97,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512077613,0.30920724,594.96,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512077817,0.30920724,594.95,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512078017,0.30920724,594.97,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512078213,0.30920724,594.96,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512078418,0.30920724,594.95,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512080418,0.30920724,594.97,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512080622,0.30920724,594.96,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512080923,0.33614575,594.98,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512081124,0.30918547,594.97,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512081425,0.60191887,594.97,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512081620,0.30918547,594.96,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512082426,0.2927334,594.97,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512082625,0.30918137,594.96,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512083421,0.30918137,594.95,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512083725,0.30918137,594.94,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512083925,0.30918137,594.97,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512084125,0.30918138,594.96,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512084321,0.30918138,594.97,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512084627,0.60195665,594.96,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512084927,0.30918138,594.95,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512086428,0.30918138,594.97,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512086636,0.30918138,594.96,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512086824,0.30918138,594.97,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512087330,0.30918263,594.96,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512087524,0.29277527,594.96,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512087727,0.30918263,594.95,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512089430,0.30918263,594.97,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512089630,0.30918263,594.96,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512089827,0.30918263,594.97,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512090026,0.30918263,594.96,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512090234,0.30918263,594.97,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512090527,0.3091487,594.96,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512090831,0.3091487,594.95,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512091031,0.3091487,594.97,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512091733,0.3091487,595.01,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512092533,0.3091487,595.47,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512092734,0.64502348,595.46,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512092934,1.27338355,595.34,594.06,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1744512093233,0.3091487,595.33,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1744512093433,0.60182793,595.33,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1744512093630,0.30910405,595.32,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1744512095935,0.30910405,595.32,594.08,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744512096137,0.30910405,595.32,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1744512096331,0.30910405,595.32,594.09,1.11764932]
["bitfinex-derivatives","BNBF0:USTF0",1744512096733,0.29267923,595.33,594.1,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744512096936,0.3091035,595.32,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1744512097137,0.3091035,595.32,594.11,1.00563799]
["bitfinex-derivatives","BNBF0:USTF0",1744512098636,0.29267431,595.31,594.11,1.00563799]
["bitfinex-derivatives","BNBF0:USTF0",1744512098835,0.3091035,595.3,594.11,1.00563799]
["bitfinex-derivatives","BNBF0:USTF0",1744512101541,0.29267431,595.31,594.11,1.00563799]
["bitfinex-derivatives","BNBF0:USTF0",1744512101742,0.30908208,595.3,594.11,1.00563799]
["bitfinex-derivatives","BNBF0:USTF0",1744512103242,0.29267431,595.31,594.11,1.00563799]
["bitfinex-derivatives","BNBF0:USTF0",1744512103443,0.30907237,595.3,594.11,1.00563799]
["bitfinex-derivatives","BNBF0:USTF0",1744512104541,0.30907237,595.29,594.11,1.00563799]
["bitfinex-derivatives","BNBF0:USTF0",1744512104742,0.30907237,595.44,594.11,1.00563799]
["bitfinex-derivatives","BNBF0:USTF0",1744512104944,0.64496407,595.43,594.11,1.00563799]
["bitfinex-derivatives","BNBF0:USTF0",1744512105140,0.30907237,595.42,594.11,1.00563799]
["bitfinex-derivatives","BNBF0:USTF0",1744512105445,0.60171715,595.42,594.11,1.00563799]
["bitfinex-derivatives","BNBF0:USTF0",1744512105642,0.30907237,595.41,594.11,1.00563799]
["bitfinex-derivatives","BNBF0:USTF0",1744512106845,0.30907237,595.41,594.12,0.29676018]
["bitfinex-derivatives","BNBF0:USTF0",1744512107041,0.30907237,595.41,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1744512107240,0.30907237,595.41,594.14,0.29676018]
["bitfinex-derivatives","BNBF0:USTF0",1744512107442,0.30907237,595.42,594.14,0.29676018]
["bitfinex-derivatives","BNBF0:USTF0",1744512107847,0.30907237,595.42,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1744512108042,0.30907237,595.42,594.16,0.29676018]
["bitfinex-derivatives","BNBF0:USTF0",1744512108246,0.30907237,595.42,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1744512108448,0.29261525,595.41,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1744512108647,0.30907237,595.4,594.18,0.29681061]
["bitfinex-derivatives","BNBF0:USTF0",1744512108847,0.30907237,595.4,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1744512109449,0.30907237,595.4,594.18,0.29670489]
["bitfinex-derivatives","BNBF0:USTF0",1744512109748,0.29261525,595.41,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1744512109947,0.30899197,595.4,594.18,0.29668048]
["bitfinex-derivatives","BNBF0:USTF0",1744512110142,0.30899197,595.4,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1744512110348,0.30899197,595.4,594.2,0.29668048]
["bitfinex-derivatives","BNBF0:USTF0",1744512110549,0.30899197,595.42,594.2,0.29668048]
["bitfinex-derivatives","BNBF0:USTF0",1744512110744,0.30899197,595.39,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1744512110948,0.30899197,595.38,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1744512111150,0.30899197,595.37,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1744512111450,0.30899197,595.36,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1744512111845,0.30899197,595.36,594.21,0.32322289]
["bitfinex-derivatives","BNBF0:USTF0",1744512112445,0.30899197,595.36,594.22,0.29730131]
["bitfinex-derivatives","BNBF0:USTF0",1744512112650,0.30899197,595.36,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1744512113350,0.30899197,595.42,594.24,0.29729807]
["bitfinex-derivatives","BNBF0:USTF0",1744512113551,0.29259803,595.37,594.24,0.29729807]
["bitfinex-derivatives","BNBF0:USTF0",1744512113851,0.30899197,595.36,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1744512114550,0.29259803,595.37,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1744512114850,0.30899354,595.36,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1744512116148,0.3358917,595.43,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1744512116352,0.30904739,595.42,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1744512116553,0.29264109,595.35,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1744512116749,0.30904739,595.34,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1744512116954,0.30904739,595.42,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1744512118055,0.2926337,595.41,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1744512118247,0.30904739,595.4,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1744512118452,0.30904739,595.4,594.24,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744512118854,0.30904739,595.4,594.25,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744512119458,0.30904739,595.42,594.25,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744512119648,0.29262755,595.39,594.25,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744512119949,0.30904739,595.38,594.25,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744512122157,0.29262755,595.39,594.25,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744512122358,0.3090411,595.38,594.25,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744512122552,0.3090411,595.37,594.25,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744512122754,0.3090411,595.42,594.25,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744512122957,0.3090411,595.41,594.25,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744512123159,0.3090411,595.4,594.25,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744512123454,0.3090411,595.39,594.25,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744512124856,0.3090411,595.39,594.26,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744512125561,0.3090411,595.38,594.26,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744512125761,0.3090411,595.37,594.26,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744512125955,0.3090411,595.36,594.26,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744512126160,0.3090411,595.42,594.26,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744512126358,0.3090411,595.41,594.26,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744512126560,0.3358917,595.43,594.26,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744512126561,0.29263001,595.35,594.26,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744512126757,0.3090411,595.34,594.26,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744512127059,0.3090411,595.42,594.26,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744512127263,0.3090411,595.41,594.26,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744512127562,0.64494973,595.4,594.26,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744512127764,0.64495537,595.39,594.26,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744512127961,0.3090411,595.38,594.26,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744512128559,0.64496101,595.38,594.26,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744512128760,0.3090411,595.37,594.26,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744512130161,0.33591991,595.38,594.27,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744512130360,0.30907331,595.37,594.27,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744512131665,0.33591991,595.38,594.27,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744512131863,0.30909652,595.37,594.27,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744512132465,0.29264478,595.36,594.27,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744512132666,0.30909652,595.35,594.27,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744512133067,0.30909652,595.35,594.27,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744512133268,0.29264478,595.36,594.27,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744512133466,0.30908465,595.35,594.27,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744512134566,0.30908465,595.34,594.27,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744512134766,0.30908465,595.37,594.27,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744512135565,0.29264355,595.36,594.27,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744512135766,0.30908465,595.35,594.27,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744512136268,0.33594248,595.34,594.27,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744512136465,0.30908465,595.33,594.27,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744512137162,0.33595377,595.32,594.27,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744512137363,0.30908465,595.31,594.27,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744512137563,0.33596505,595.3,594.27,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744512137763,0.30908465,595.29,594.27,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744512138069,0.33596505,595.3,594.27,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744512138266,0.30911521,595.29,594.27,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744512139167,0.64508591,595.29,594.27,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744512139368,0.30911521,595.28,594.27,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744512139672,0.3359707,595.29,594.27,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744512139866,0.30909782,595.28,594.27,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744512140568,0.29266939,595.27,594.27,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744512140871,0.30909782,595.26,594.27,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744512142871,0.30909782,595.26,594.27,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1744512143471,0.3359707,595.29,594.27,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1744512143472,0.30909782,595.28,594.27,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1744512143665,0.29267923,595.25,594.27,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1744512143870,0.30909782,595.24,594.27,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1744512144471,0.29267923,595.25,594.27,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1744512144671,0.30913026,595.24,594.27,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1744512145073,0.30913026,595.24,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512146069,0.64513482,595.23,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512146273,0.64514047,595.22,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512146467,0.64514611,595.21,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512146668,0.30913026,595.2,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512146869,0.30913026,595.19,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512147069,0.30913026,595.18,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512147274,0.30913026,595.17,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512147573,0.30913026,595.16,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512147774,0.30913026,595.2,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512147974,0.30913026,595.19,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512148275,0.30913026,595.18,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512148474,0.30913026,595.17,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512148674,0.30913026,595.2,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512148869,0.30913026,595.19,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512149073,0.30913026,595.18,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512149373,0.30913026,595.17,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512149571,0.29270631,595.17,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512149873,0.30913026,595.16,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512152468,0.30913026,595.2,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512153576,0.29270631,595.19,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512153775,0.30913026,595.18,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512153976,0.29270631,595.19,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512154174,0.30914942,595.18,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512155478,0.30914942,595.2,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512155676,0.30916768,595.19,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512155875,0.30916768,595.18,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512156074,0.30916768,595.2,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512156277,0.30916768,595.19,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512156478,0.60187399,595.19,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512156679,0.30916768,595.18,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512158278,0.64520047,595.18,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512158478,0.60188384,595.17,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512158678,0.30916768,595.16,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512158877,0.3091803,595.15,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512159181,0.3091803,595.14,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512159378,0.3091803,595.13,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512159578,0.3091803,595.16,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512159778,0.3091803,595.15,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512159981,0.3091803,595.16,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512160383,0.29271616,595.17,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512160577,0.30917936,595.16,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512161484,0.30917936,595.17,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512161686,0.29271862,595.15,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512161984,0.30917936,595.14,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512163487,0.29271862,595.15,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512163682,0.30913556,595.14,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512164483,0.30913556,595.17,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512164688,0.29270139,595.13,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512164891,0.30913556,595.12,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512166691,0.29270139,595.13,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512166886,0.30913433,595.12,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512167489,0.30913433,595.17,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512167690,0.29270385,595.11,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512167986,0.30913433,595.1,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512168391,0.30912984,595.09,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512168589,0.30912984,595.08,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512168789,0.30912984,595.1,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512168985,0.30912984,595.09,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512169189,0.30912984,595.1,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512169390,0.30912984,595.09,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512169592,0.30912984,595.1,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512169789,0.30912984,595.09,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512169991,0.30914251,595.08,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512170190,0.30914251,595.1,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512170693,0.30914251,595.09,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512170888,0.30914251,595.17,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512171196,0.30916063,595.16,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512171394,0.30916063,595.15,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512171697,0.30916063,595.14,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512171989,0.30916063,595.13,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512172195,0.30916063,595.15,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512173091,0.29271739,595.16,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512173296,0.30916772,595.15,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512173594,0.33605538,595.14,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512173891,0.30916772,595.13,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512174392,0.64522874,595.13,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512174593,0.60190235,595.12,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512174790,0.30916772,595.11,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512176299,0.33606102,595.13,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512176494,0.30918768,595.12,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512177593,0.29273586,595.11,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512177798,0.30918768,595.1,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512178098,0.30919081,595.09,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512178293,0.30919081,595.08,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512178495,0.30919081,595.1,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512178699,0.30919081,595.09,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512178899,0.30919081,595.1,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512179100,0.30919081,595.09,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512179300,0.30919081,595.1,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512179498,0.30919081,595.09,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512179799,0.30919081,595.08,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512179999,0.30919081,595.12,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512180195,0.30919081,595.11,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512180400,0.30919081,595.12,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512180599,0.60192421,595.11,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512180900,0.2927334,595.11,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512181198,0.30919343,595.1,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512182499,0.30919343,595.12,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512182695,0.30919343,595.11,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512182894,0.30919343,595.12,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512183199,0.30919343,595.11,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512183496,0.30919343,595.1,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512185598,0.30920781,595.09,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512185802,0.30920781,595.12,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512186102,0.30920781,595.11,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512186302,0.30920781,595.12,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512186498,0.2927334,595.1,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512186701,0.30920781,595.09,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512187906,0.64529142,595.09,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512188106,0.64529707,595.08,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512188307,0.64530272,595.07,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512188509,0.64530837,595.06,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512188709,0.64531401,595.05,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512188910,0.30920781,595.04,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512189608,0.29276541,595.03,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512189809,0.30920781,595.02,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512191714,0.30920781,595.1,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512191908,0.30920781,595.09,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512192114,0.30920781,595.1,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512192314,0.30920781,595.09,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512192515,0.29275802,595.09,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512192715,0.30920781,595.08,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512194613,0.30920781,595.07,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512194809,0.30920781,595.18,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512195009,1.27338355,595.19,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512195209,0.3092114,595.18,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512195408,0.3092114,595.17,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512195714,0.3092114,595.16,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512196013,0.3092114,595.15,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512196213,0.3092114,595.14,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512196414,0.3092114,595.13,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512196615,0.29274325,595.18,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512196915,0.30922107,595.17,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512197111,0.30922107,595.16,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512197315,0.30922107,595.15,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512197516,0.30922107,595.14,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512197718,0.30922107,595.13,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512197913,0.30922107,595.12,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512198216,1.27338355,595.17,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512198418,0.30922081,595.16,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512198619,0.29274571,595.11,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512198917,0.30922081,595.1,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512199119,0.30922081,595.09,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512199420,0.30922081,595.08,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512199616,0.30922081,595.07,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512199819,0.30922081,595.06,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512200119,0.30922081,595.05,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512200316,0.30922081,595.04,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512200514,0.30922081,595.03,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512200719,0.30922081,595.02,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512200918,0.30922081,595.01,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512201121,0.30922081,595.1,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512201316,0.30922081,595.09,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512201515,0.2927531,595.09,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512201715,0.30922593,595.08,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512201919,0.2927531,595.09,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512201920,1.58260948,595.07,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512202120,0.30922593,595.06,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512202321,0.30922593,595.05,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512202516,0.30922593,595.04,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512202719,0.30922593,595.03,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512203019,0.30922593,595.02,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512203219,0.30922646,595.01,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512203417,0.30922646,595.0,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512203620,0.30922646,595.06,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512203821,0.30922646,595.05,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512204022,0.30922646,595.04,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512204321,0.30922646,595.03,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512204520,0.30922646,595.08,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512204724,0.29275556,595.03,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512205016,0.30922646,595.02,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512206322,1.27338355,595.14,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512206522,0.30922133,595.13,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512206723,0.29276295,595.01,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512206922,0.30922133,595.0,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512207217,0.30922133,594.99,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512207421,0.30922133,595.13,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512207622,0.2927494,594.98,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512207922,1.27338355,595.14,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512208123,0.3092243,595.13,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512208323,1.58260785,595.12,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512208523,0.3092243,595.11,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512209323,0.29273217,595.1,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512209623,0.3092243,595.09,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512211222,0.29273217,595.1,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512211423,0.30918619,595.09,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512212617,0.30918619,595.16,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512212820,1.27338355,595.17,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512213021,0.30918544,595.16,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512213317,0.30918544,595.15,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512213618,0.30918544,595.14,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512213924,0.30918544,595.13,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512214123,0.30918544,595.12,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512214323,0.30918544,595.13,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512214517,0.30918544,595.12,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512214722,0.30918544,595.11,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512214921,0.30918544,595.13,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512215122,0.30918544,595.12,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512215320,0.30918544,595.11,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512215525,0.30918544,595.13,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512215822,0.30918544,595.12,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512216122,0.30918544,595.11,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512216322,0.30918544,595.13,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512216520,0.30918544,595.12,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512216724,0.2927297,595.1,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512216925,0.30918544,595.09,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512217321,1.58256899,595.09,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512217521,0.30918544,595.08,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512219621,0.29273586,595.07,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512219924,0.30918544,595.06,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512221523,0.30918544,595.24,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512221720,0.30918544,595.23,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512221921,0.30918544,595.24,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512222121,0.30918544,595.23,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512222321,0.30918544,595.24,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512222524,0.30918544,595.23,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512222825,1.27338355,595.25,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512222826,0.60187944,595.22,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512223026,0.30918544,595.21,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512224527,0.30918544,595.29,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512224727,1.58256899,595.28,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512224927,0.30918544,595.27,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512225628,0.29268539,595.26,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512225828,0.30918544,595.25,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512226029,0.29268539,595.26,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512226331,0.30913795,595.25,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512227524,0.30913795,595.37,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512228529,0.29266816,595.36,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512228729,0.30913795,595.35,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512230526,0.30913795,595.34,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512230731,0.30913795,595.53,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512230932,1.27338355,595.54,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512230933,0.64497889,595.52,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512231231,0.33584658,595.51,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512231429,0.30911755,595.5,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512231627,0.64497541,595.49,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512231830,0.64498105,595.48,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512232030,0.64498669,595.47,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512232334,0.64499233,595.46,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512232634,0.64499797,595.45,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512232833,0.64500361,595.44,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512233034,0.64500925,595.43,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512233329,0.64501489,595.42,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512233534,0.30911755,595.41,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512234535,0.29264109,595.4,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512234733,0.30911755,595.39,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512236532,0.30911755,595.41,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512237234,0.3090667,595.4,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512237435,0.3090667,595.41,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512237636,0.60170286,595.4,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512237829,0.3090667,595.39,594.27,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744512238336,0.3090667,595.39,594.27,4.31554736]
["bitfinex-derivatives","BNBF0:USTF0",1744512240836,0.3090667,595.39,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1744512241038,0.29263616,595.4,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1744512241238,0.30904944,595.39,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1744512242540,0.30904944,595.41,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1744512242736,0.29270754,595.38,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1744512242940,0.30904944,595.37,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1744512244241,0.30904944,595.37,594.28,1.04754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512244636,0.30904944,595.37,594.28,1.77854169]
["bitfinex-derivatives","BNBF0:USTF0",1744512244838,0.30904944,595.37,594.28,3.09754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512245037,0.30904944,595.37,594.28,3.76254169]
["bitfinex-derivatives","BNBF0:USTF0",1744512245640,0.30904944,595.36,594.28,3.76254169]
["bitfinex-derivatives","BNBF0:USTF0",1744512245841,0.30904944,595.41,594.28,3.76254169]
["bitfinex-derivatives","BNBF0:USTF0",1744512246041,0.30904944,595.4,594.28,3.76254169]
["bitfinex-derivatives","BNBF0:USTF0",1744512246337,0.30904944,595.39,594.28,3.76254169]
["bitfinex-derivatives","BNBF0:USTF0",1744512246539,0.30904944,595.41,594.28,3.76254169]
["bitfinex-derivatives","BNBF0:USTF0",1744512246742,0.29262017,595.39,594.28,3.76254169]
["bitfinex-derivatives","BNBF0:USTF0",1744512247037,0.30904944,595.38,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512248542,0.30904944,595.41,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512248741,0.30904944,595.4,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512248942,0.30904944,595.39,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512249138,0.30904944,595.41,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512249444,0.30904944,595.4,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512249643,0.29258204,595.4,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512251345,0.33589734,595.42,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512251947,0.30896078,595.41,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512252549,0.29258819,595.4,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512254348,0.33589734,595.42,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512254549,0.30896364,595.41,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512254753,0.60146698,595.41,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512254952,0.30896364,595.4,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512255659,0.30898967,595.39,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512255957,0.30898967,595.38,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512256157,0.30898967,595.4,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512257356,0.30898967,595.41,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512257556,0.29261156,595.39,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512257754,0.30898967,595.38,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512258861,0.29261156,595.39,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512259061,0.3090213,595.38,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512260657,0.3090213,595.37,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512260858,0.3090213,595.41,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512261062,0.3090213,595.4,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512261362,0.3090213,595.39,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512261558,0.29263247,595.39,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512261760,0.3090213,595.38,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512263467,0.3090213,595.41,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512263867,0.30904515,595.4,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512264066,0.30904515,595.41,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512264566,0.29263493,595.4,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512264761,0.30904515,595.39,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512266662,0.30904515,595.41,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512267563,0.29263493,595.4,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512267767,0.30904515,595.39,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512268667,0.29263493,595.4,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512268868,0.30905956,595.39,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512272666,0.30905956,595.41,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512273674,0.29263493,595.4,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512273871,0.30905956,595.39,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512275279,0.29263493,595.4,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512275475,0.30905807,595.39,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512275672,0.29263739,595.38,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512275878,0.30905807,595.37,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512276778,0.30905807,595.36,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512276978,0.30905807,595.35,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512277178,0.30905807,595.34,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512277479,0.30905807,595.33,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512277678,0.30905807,595.37,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512277880,0.30905807,595.36,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512278180,0.30905807,595.35,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512278575,0.30905807,595.34,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512278780,0.30905807,595.33,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512278980,0.30905807,595.32,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512279181,0.30905807,595.41,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512279378,0.30905807,595.4,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512279582,0.30905807,595.41,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512279781,0.29262263,595.4,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512281386,0.33589734,595.42,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512282681,0.29261279,595.41,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512284283,0.33589734,595.42,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512285590,0.29251686,595.41,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512287385,0.33589734,595.42,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512288692,0.29251932,595.41,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512289493,0.30904691,595.4,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512290493,0.30904691,595.41,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512291596,0.29263493,595.4,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512291790,0.30904691,595.39,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512293594,0.30904691,595.41,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512293796,0.29263739,595.38,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512293998,0.30904691,595.37,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512296498,0.30904691,595.41,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512296703,0.30904691,595.4,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512296899,0.33589734,595.42,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512297101,0.30906896,595.41,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512297702,0.29263493,595.4,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512297901,0.30906896,595.39,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512298701,0.30906625,595.38,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512298904,0.29263493,595.4,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512298905,0.30906625,595.39,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512299502,0.30906625,595.41,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512299707,0.29263493,595.38,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512300006,0.30906625,595.37,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512300208,0.29263493,595.38,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512300403,0.30906642,595.37,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512302704,0.30906642,595.41,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512303010,0.33589734,595.42,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512303212,0.30909812,595.41,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512303509,0.60173428,595.41,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512303709,0.30909812,595.4,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512303910,0.30909812,595.39,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512304113,0.30909812,595.38,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512304412,0.30909812,595.37,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512304610,0.29263616,595.41,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512304809,0.30908872,595.4,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512305003,0.30908872,595.39,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512305205,0.30908872,595.38,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512305409,0.30908872,595.37,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512305608,1.27338355,595.3,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512305809,0.30908872,595.29,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512306211,1.27338355,595.3,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512306413,0.30905938,595.29,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512308509,0.30905938,595.37,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512308714,0.2926497,595.28,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512308910,0.30905938,595.27,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512309109,0.30905938,595.26,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512309415,0.30905938,595.25,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512309616,0.30905938,595.37,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512309915,0.29263986,595.25,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512310109,1.27338355,595.38,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512310110,0.30905938,595.24,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512310313,0.29263986,595.36,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512310510,0.30905938,595.23,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512310816,0.30905938,595.22,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512311018,0.30905938,595.35,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512311311,0.30905938,595.34,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512311512,0.30905938,595.35,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512312717,1.58244293,595.35,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512312911,0.30905938,595.34,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512314715,0.29264355,595.33,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512314910,0.30905938,595.32,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512317612,0.29264601,595.31,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512317817,0.30905938,595.3,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512320621,0.60172754,595.29,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512320923,0.30905938,595.28,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512326628,0.30905938,595.41,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512326829,0.64496237,595.41,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512327130,0.30905938,595.4,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512327330,0.64496801,595.4,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512327530,0.64497365,595.39,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512327730,0.30905938,595.38,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512329737,0.30905938,595.37,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512329932,0.30905938,595.36,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512330138,0.30905938,595.35,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512330438,0.30905938,595.34,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512330632,0.30905938,595.33,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512330832,0.30905938,595.32,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512331036,0.30905938,595.31,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512331237,0.30905938,595.3,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512331433,0.30905938,595.29,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512331638,0.30905938,595.28,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512331833,0.30905938,595.33,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512332031,0.30905938,595.32,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512332238,0.30905938,595.31,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512332439,0.30905938,595.33,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512332737,0.30905938,595.32,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512333038,0.30905938,595.31,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512333338,0.30905938,595.3,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512333533,0.30905938,595.35,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512333737,0.29266447,595.3,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512334032,0.30905938,595.29,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512334234,0.30905938,595.28,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512334438,0.30905938,595.29,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512334636,0.30905938,595.28,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512334837,0.30905938,595.29,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512336938,0.30905938,595.28,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512337139,0.30905938,595.27,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512337336,0.30905938,595.29,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512338042,0.29266447,595.3,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512338235,0.3091102,595.29,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512338638,0.3091102,595.33,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512338848,0.3091102,595.32,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512339142,0.3091102,595.31,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512339343,0.3091102,595.34,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512339645,0.2926657,595.3,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512339846,0.3091102,595.29,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512341652,0.2926657,595.3,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512341848,0.30914065,595.29,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512344559,0.30914065,595.38,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512344856,0.29268908,595.28,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512345057,0.30913336,595.27,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512345257,0.30913336,595.36,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512345859,0.29268047,595.35,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512346059,0.30913336,595.34,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512347559,0.30913336,595.36,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512347859,0.29268293,595.33,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512348061,0.30913336,595.32,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512348361,0.30913336,595.31,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512348562,0.30913336,595.3,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512348862,0.30913336,595.29,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512349057,0.30913336,595.28,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512349258,0.30913336,595.27,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512349459,0.30913336,595.26,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512349661,0.30913336,595.25,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512349867,0.30913336,595.24,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512350160,0.30913336,595.23,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512350358,0.30913336,595.22,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512350662,0.30913336,595.21,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512351463,0.30911922,595.2,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512351662,0.30911922,595.21,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512353467,0.30911922,595.23,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512353766,0.29269893,595.2,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512353960,0.30911922,595.19,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512354765,0.29269893,595.2,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512354965,0.30911306,595.19,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512356367,1.27338355,595.22,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512356563,0.30910612,595.21,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512357568,1.58248967,595.21,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512357865,0.60178782,595.2,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512358066,0.30910612,595.19,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512359666,0.29268416,595.18,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512359867,0.30910337,595.17,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512362669,0.30910074,595.16,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512362961,0.30910074,595.15,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512363166,1.27338355,595.3,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512363167,0.30910074,595.29,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512363363,0.30910074,595.28,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512363565,0.30910074,595.29,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512363762,0.60177259,595.28,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512364067,0.30910074,595.27,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512364269,0.29267185,595.28,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512364468,0.3091025,595.27,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512365567,0.3091025,595.3,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512365766,0.29267431,595.26,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512366168,0.30909544,595.25,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512367571,0.29267431,595.26,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512367870,0.30907363,595.25,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512368569,0.30907363,595.36,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512369671,0.29264109,595.35,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512369871,0.30907363,595.34,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512370973,0.29264109,595.35,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512371274,0.3090671,595.34,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512371774,0.29264355,595.33,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512372174,0.3090671,595.32,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512373275,0.3090671,595.31,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512373475,0.3090671,595.3,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512373774,0.3090671,595.29,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512373976,0.3090671,595.32,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512374172,0.3090671,595.31,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512374372,0.3090671,595.32,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512374573,0.3090671,595.31,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512374875,0.60173526,595.3,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512375070,0.3090671,595.29,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512375575,0.3090671,595.28,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512375777,0.3090671,595.29,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512375975,0.3090671,595.28,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512376175,0.3090671,595.29,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512376476,0.3090671,595.28,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512376676,0.3090671,595.29,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512377677,0.3090671,595.28,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512377873,0.3090671,595.32,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512378074,0.3090671,595.31,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512378276,0.3090671,595.3,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512378476,0.3090671,595.32,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512378677,0.29268047,595.3,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512378976,0.3090671,595.29,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512380775,0.3090671,595.36,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512380975,1.27338355,595.43,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512381176,0.30907102,595.36,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512381578,0.29264355,595.35,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512381778,0.30907102,595.34,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512383679,0.30907102,595.36,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512383878,0.30907102,595.35,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512384079,0.30907102,595.36,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512384273,1.27338355,595.56,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512384274,0.30907102,595.35,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512384474,0.30907102,595.36,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512384778,0.60171457,595.35,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512384973,0.30907102,595.34,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512389682,0.30907102,595.33,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512389882,0.30907102,595.36,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512390081,1.27338355,595.51,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512390082,0.30907102,595.35,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512390282,0.30907102,595.34,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512390479,0.30907102,595.33,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512390679,0.30907102,595.36,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512390882,0.29268047,595.33,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512391078,0.30907102,595.32,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512391678,0.30907102,595.31,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512391982,0.30907102,595.3,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512392179,0.30907102,595.32,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512392379,0.30907102,595.31,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512392678,0.30907102,595.3,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512392978,0.30907102,595.36,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512393184,0.30907102,595.35,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512393383,0.30907102,595.34,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512393585,0.30907102,595.33,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512393783,0.30907102,595.32,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512393985,0.30907102,595.31,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512394285,0.30907102,595.33,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512394582,0.30907102,595.32,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512394782,0.30907102,595.31,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512395082,0.30907102,595.3,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512395283,0.30907102,595.33,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512395483,0.30907102,595.32,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512395682,0.30907102,595.31,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512395882,0.30907102,595.3,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512396184,0.30907102,595.29,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512396377,0.30907102,595.34,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512396582,0.30907102,595.33,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512396882,0.29267554,595.28,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512397083,0.30907102,595.27,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512398579,0.30907102,595.35,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512398779,0.30907102,595.34,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512398979,0.30907102,595.33,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512399180,0.30907102,595.32,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512399584,0.30907102,595.31,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512399787,0.30907102,595.3,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512400086,0.30907102,595.29,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512400287,0.30907102,595.28,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512400586,0.30907102,595.27,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512400786,0.30907102,595.26,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512400987,0.30907102,595.25,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512401287,0.30907102,595.24,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512401487,0.30907102,595.23,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512401687,0.30907102,595.22,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512401887,0.30907102,595.32,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512402188,0.30907102,595.31,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512402490,1.27338355,595.25,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512402889,0.30911044,595.24,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512404787,0.30911044,595.26,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512404990,0.29267308,595.23,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512405189,0.30911044,595.22,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512405990,0.29267308,595.23,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512406290,0.30910761,595.22,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512407591,0.30910761,595.28,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512407791,0.29266816,595.21,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512407991,0.30910892,595.2,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512408391,0.30910892,595.28,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512408893,0.29266816,595.27,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512409090,0.30910892,595.26,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512410595,0.30910892,595.36,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512410795,0.29267062,595.25,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512410997,0.30910892,595.24,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512411289,0.30910892,595.23,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512411490,0.30910892,595.36,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512411692,0.30910892,595.35,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512411890,0.29265831,595.22,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512412088,0.30910892,595.21,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512412295,0.292662,595.21,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512412494,0.30910892,595.2,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512413795,0.60178692,595.19,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512413995,0.30910892,595.18,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512416696,0.30910892,595.17,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512416995,0.30910892,595.16,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512417295,1.27338355,595.27,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512417296,0.30910892,595.15,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512417495,0.30910892,595.26,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512417696,0.29267062,595.14,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512417895,0.30910892,595.13,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512418196,0.601782,595.13,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512418395,0.30910892,595.12,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512419698,0.30910892,595.26,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512419895,1.27338355,595.21,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512420093,0.30910892,595.2,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512420698,0.29272478,595.19,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512420899,0.30910892,595.18,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512422498,0.30910892,595.2,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512422693,0.29272232,595.17,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512422897,0.30910892,595.16,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512425501,0.3091464,595.15,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512425701,0.3091464,595.25,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512425901,0.3091464,595.24,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512426101,0.3091464,595.25,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512426302,0.3091464,595.24,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512426602,0.3091464,595.23,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512426902,0.3091464,595.22,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512428602,0.3091464,595.25,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512428799,0.29271739,595.21,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512429002,0.3091464,595.2,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512430301,0.29271739,595.21,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512430505,0.30918478,595.2,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512431600,0.30918478,595.25,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512431804,0.2927137,595.19,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512432000,0.30918478,595.18,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512434603,0.30918478,595.25,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512434804,0.29269647,595.17,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512435005,0.30918478,595.16,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512435408,0.30918478,595.25,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512436409,0.29269647,595.24,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512436609,0.30918478,595.23,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512437611,0.30918478,595.25,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512437812,0.29269647,595.22,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512438013,0.30918478,595.21,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512440619,0.30918478,595.25,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512440817,0.29270139,595.2,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512441023,0.30918478,595.19,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512442017,0.29270139,595.2,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512442218,0.30913626,595.19,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512443718,0.29270385,595.18,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512443918,0.30913148,595.17,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512446620,0.30913148,595.25,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512448223,0.29268662,595.24,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512448424,0.30913148,595.23,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512448721,0.29268662,595.24,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512448923,0.30912038,595.23,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512449727,0.30912038,595.22,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512449926,0.30912038,595.25,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512450225,0.30912038,595.24,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512450427,0.33598763,595.26,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512450625,0.30912042,595.25,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512450826,0.29268662,595.23,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512451020,0.30912042,595.22,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512452022,0.29268662,595.23,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512452321,0.3091128,595.22,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512452728,0.3091128,595.25,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512452925,0.3091128,595.24,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512453225,0.3091128,595.23,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512453427,0.3091128,595.25,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512453727,0.29268662,595.22,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512453926,0.3091128,595.21,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512455329,0.29268662,595.22,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512455528,0.30912527,595.2,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512455826,0.30912527,595.19,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512456125,0.30912527,595.18,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512456325,0.30912527,595.25,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512456524,0.30912527,595.24,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512456721,0.29268662,595.17,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512457026,0.30912527,595.16,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512457222,0.30912527,595.25,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512457421,0.30912527,595.24,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512457624,0.30912527,595.25,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512457927,0.29268662,595.23,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512458125,0.30912527,595.22,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512458627,0.30912527,595.25,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512459729,0.29268662,595.24,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512459929,0.30912527,595.23,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512460124,0.29268662,595.24,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512460329,0.3091066,595.23,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512461726,0.3091066,595.25,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512461930,0.30911557,595.24,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512462125,0.30911557,595.25,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512462328,0.30911557,595.24,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512462626,0.30911557,595.23,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512462835,0.29268662,595.23,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512463030,0.30911557,595.22,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512464527,0.33598763,595.26,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512464528,0.30911557,595.21,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512464731,0.29268662,595.21,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512464934,0.30911557,595.2,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512465235,0.30912228,595.19,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512465435,0.30912228,595.2,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512467636,1.58250583,595.25,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512467829,0.30912228,595.24,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512468033,0.30912228,595.23,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512468236,0.30912228,595.22,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512468437,0.30912228,595.24,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512468635,1.27338355,595.25,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512468837,0.29265339,595.21,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512470538,1.27338355,595.25,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512470736,0.29264355,595.2,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512473437,1.27338355,596.25,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512473631,0.309056,596.24,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512473833,0.33544664,596.22,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512474035,0.309056,596.21,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512474537,0.33546352,596.19,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512474935,0.30905677,596.18,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512475136,0.3354804,596.16,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512475336,0.30905677,596.15,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512475636,0.33549729,596.13,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512475836,0.30905677,596.12,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512477737,0.29253531,596.11,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512478237,0.30905691,596.1,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512478439,0.30905691,596.09,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512478639,0.30905691,596.08,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512478838,0.30905691,596.07,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512479041,0.30905691,596.06,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512479240,0.30905691,596.05,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512479436,0.30905691,596.04,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512479639,0.30905691,596.03,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512479840,0.30905691,596.02,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512480036,0.30905691,596.01,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512480341,0.30905691,596.0,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512480542,0.30905691,595.99,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512480745,0.30905691,595.98,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512480940,0.33559299,595.96,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512481137,1.27338355,595.79,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512481343,0.33570001,595.77,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512481545,0.30905383,595.76,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512481743,0.33571128,595.75,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512481945,0.30905383,595.74,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512482142,0.33572255,595.73,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512482345,0.30905383,595.72,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512482642,0.33573383,595.71,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512482844,0.30905383,595.7,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512483047,0.3357451,595.69,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512483247,0.30905383,595.68,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512483444,0.6448102,595.67,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512483748,0.64481584,595.66,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512483951,0.33576764,595.65,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512484247,0.30907751,595.64,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512484446,0.33577892,595.63,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512484651,0.30907751,595.62,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512484851,0.33579019,595.61,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512485150,0.30907751,595.6,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512485346,0.33580147,595.59,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512485750,0.60168614,595.58,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512485951,0.30907827,595.57,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512486450,0.33581838,595.56,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512486651,0.30907827,595.55,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512486951,0.64490229,595.55,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512487146,0.33582402,595.55,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512487346,0.30907853,595.54,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512488751,0.29261402,595.53,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512488947,0.30907853,595.52,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512490456,0.29261402,595.53,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512490651,0.30907763,595.52,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512491454,0.30907763,595.51,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512491651,0.30907763,595.5,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512491854,0.30907763,595.49,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512492055,0.30907763,595.48,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512492354,0.30907763,595.47,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512492650,0.30907763,595.46,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512492856,0.30907763,595.45,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512493150,1.27338355,595.43,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512493356,0.30907763,595.42,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512494659,0.2926657,595.41,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512494860,0.30907763,595.4,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512495255,0.2926657,595.41,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512495458,0.30915678,595.4,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512497654,0.30915678,595.39,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512497858,0.29268293,595.39,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512498055,0.30915678,595.38,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512498354,0.33592555,595.37,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512498557,0.30915678,595.36,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512498764,0.33593684,595.35,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512498957,0.30915678,595.34,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512500153,0.33593684,595.35,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512500361,0.30917472,595.34,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512501061,0.33594812,595.33,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512501261,0.30917472,595.32,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512501662,0.29269277,595.31,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512501861,0.30917472,595.3,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512503666,0.29269524,595.29,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512503866,0.30917472,595.28,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512505067,0.30917672,595.27,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512505260,0.30917672,595.28,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512506670,0.3091761,595.27,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512506970,0.3091761,595.26,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512507171,0.3091761,595.32,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512507366,0.3091761,595.31,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512507566,0.3091761,595.3,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512507772,0.29269277,595.31,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512507971,0.3091761,595.3,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512508170,0.3359707,595.29,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512508371,0.3091761,595.28,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512508571,0.33598199,595.27,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512508771,0.3091761,595.26,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512508969,0.64516373,595.26,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512509168,0.3091761,595.25,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512509367,0.3091761,595.24,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512509571,0.3091761,595.23,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512509967,0.3091761,595.22,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512510171,0.3091761,595.21,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512510371,0.3091761,595.2,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512510575,0.3091761,595.19,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512510871,0.3091761,595.18,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512511071,0.3091761,595.17,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512511273,0.3091761,595.16,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512511468,0.3091761,595.15,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512511668,0.3091761,595.14,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512511873,0.3091761,595.23,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512512072,0.3091761,595.22,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512512273,0.3091761,595.21,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512512474,0.3091761,595.2,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512512774,0.3091761,595.19,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512512974,0.3091761,595.18,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512513276,0.3091761,595.17,594.28,4.31754169]
["bitfinex-derivatives","BNBF0:USTF0",1744512513572,0.3091761,595.16,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512513775,0.3091761,595.15,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512514074,0.3091761,595.14,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512514275,0.3091761,595.13,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512514478,0.3091761,595.12,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512514676,0.30924296,595.11,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512514976,0.30924296,595.1,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512515171,0.30924296,595.09,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512515370,0.30924296,595.08,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512515575,0.30924296,595.07,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512515879,0.30924296,595.06,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512516272,0.29274079,595.07,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512516474,0.30923132,595.06,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512516671,0.30923132,595.05,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512516875,0.30923132,595.04,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512517076,0.30923132,595.03,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512517276,0.30923132,595.02,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512517476,0.30923132,595.06,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512517679,0.30923132,595.05,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512517873,0.30928956,595.04,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512518075,0.30928956,595.03,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512518278,0.30928956,595.02,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512518480,0.30928956,595.01,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512518677,0.30928956,595.25,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512518877,0.64528848,595.24,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512519078,0.30928956,595.23,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512519278,0.30928956,595.22,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512519477,0.33599892,595.24,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512519677,0.29276541,595.21,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512519882,0.30928708,595.2,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512520183,0.30928708,595.19,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512520378,0.30928708,595.18,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512520579,0.30928708,595.17,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512520778,0.30928708,595.16,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512521083,0.30928708,595.15,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512521283,0.30928708,595.14,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512521583,0.30928708,595.13,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512521783,0.30928708,595.12,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512522083,0.6453594,595.11,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512522279,0.64536505,595.1,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512522483,0.64537069,595.09,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512522685,0.64537634,595.08,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512522884,0.30928708,595.07,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512525786,0.29277527,595.06,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512525980,0.30928708,595.05,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512527487,0.29277527,595.06,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512527682,0.3092379,595.04,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512527985,0.3092379,595.03,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512528184,0.3092379,595.05,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512530689,0.3092379,595.07,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512530886,0.3092379,595.06,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512531084,0.3092379,595.07,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512531783,0.29274571,595.06,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512532990,0.30922898,595.05,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512536086,0.29274571,595.06,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512536390,0.30929109,595.05,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512536792,0.29278266,595.05,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512536987,0.30929109,595.04,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512537692,0.29278266,595.05,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512537992,0.30929176,595.04,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512539096,0.30929176,595.03,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512539396,0.30929201,595.02,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512539795,0.30929201,595.01,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512540296,0.30929201,595.0,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512540497,0.30929201,594.99,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512540697,0.30929201,594.98,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512540893,0.30929201,594.97,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512541097,0.30929201,594.96,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512541298,0.30929201,594.98,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512541498,0.30929201,594.97,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512541694,0.30929201,594.96,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512541895,0.30929201,594.95,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512542093,0.30928773,594.94,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512542292,0.30928773,594.98,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512542493,0.30928773,594.97,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512542694,0.30928773,594.98,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512542898,0.30928773,594.97,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512543198,0.30928773,594.98,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512543398,0.30928773,594.97,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512543601,0.30927078,594.96,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512543799,0.30927078,594.98,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512546601,0.29278266,594.99,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512546803,0.30922672,594.98,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512549299,0.29278266,594.99,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512550103,0.3092269,594.98,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512554709,0.3092269,594.97,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512554902,0.29277157,594.97,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512555708,0.30922935,594.96,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512557710,1.27338355,595.04,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512557905,0.30922935,595.03,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512558806,0.29276541,595.02,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512559014,0.30922935,595.01,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512559511,0.29276541,595.02,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512559712,0.30922541,595.01,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512560712,0.30922541,595.07,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512560914,0.30922541,595.06,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512561214,0.30922541,595.07,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512561414,0.30922541,595.06,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512561716,0.30922541,595.05,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512561916,0.29276049,595.05,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512562217,0.30922541,595.04,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512563808,0.30922541,595.07,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512564010,0.30922541,595.06,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512564212,0.30922541,595.07,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512564410,0.30922541,595.06,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512564614,0.30922541,595.07,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512564813,0.29276049,595.05,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512565015,0.30922541,595.04,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512565818,0.29276049,595.05,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512566010,0.30922953,595.04,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512566818,0.30922953,595.07,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512567719,0.2927531,595.06,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512567917,0.30922953,595.05,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512569822,0.60198509,595.04,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512570015,0.30922953,595.03,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512572725,0.30922953,595.07,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512572927,0.30922953,595.06,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512573121,0.30922953,595.07,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512573321,0.30922953,595.06,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512573625,0.30922953,595.05,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512573828,0.29272847,595.05,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512574021,0.30922953,595.04,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512575928,0.30922953,595.03,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512576121,0.30922953,595.07,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512576831,0.29271862,595.06,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512577023,0.30922953,595.05,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512578829,0.30922953,595.07,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512579028,0.30922953,595.06,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512579328,0.30922953,595.05,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512579626,0.30922953,595.04,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512579828,0.29271862,595.04,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512580028,0.30922953,595.03,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512580224,0.29271862,595.04,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512580429,0.30915143,595.03,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512581729,0.30915143,595.07,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512582030,0.29271862,595.02,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512582330,0.30915143,595.01,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512584726,0.30915143,595.07,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512584929,0.29272601,595.0,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512585129,0.30915143,594.99,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512585325,0.30915143,595.07,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512585832,0.29271862,595.06,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512586032,0.30915143,595.05,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512587730,0.60187252,595.04,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512587933,0.30915143,595.03,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512588337,0.29272109,595.04,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512588532,0.3091457,595.03,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512590837,0.3091457,595.07,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512591037,0.3091457,595.06,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512591238,0.3091457,595.07,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512591438,0.3091457,595.06,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512591737,0.60186432,595.05,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512591938,0.3091457,595.04,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512592940,0.29271862,595.05,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512593139,0.30913953,595.04,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512593340,0.30913979,595.03,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512593540,0.30913979,595.02,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512593742,0.30913979,595.07,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512593941,0.30913979,595.06,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512594141,0.30913979,595.07,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512594841,0.29271862,595.06,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512595042,0.30914009,595.05,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512596738,0.30914009,595.07,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512596943,0.30914009,595.06,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512597143,0.30914009,595.07,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512597343,0.30914009,595.06,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512597543,0.30914009,595.07,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512597839,0.29271862,595.05,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512598241,0.30914077,595.04,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512599745,0.33608926,595.08,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512599945,0.29273586,595.03,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512600146,0.30916167,595.02,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512600947,0.29273586,595.03,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512601146,0.30914045,595.02,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512602846,0.29272478,595.01,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512603151,0.30914045,595.0,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512605753,0.30914045,595.07,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512605954,0.29271862,594.99,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512606253,0.30914045,594.98,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512606452,0.30914045,595.07,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512606653,0.30914045,595.06,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512606848,0.29271862,595.06,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512607050,0.30914045,595.05,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512607254,0.29271862,595.06,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512607556,0.30914732,595.05,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512608851,0.29271862,595.06,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512609056,0.30915927,595.05,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512611756,0.30915927,595.07,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512612056,0.30915927,595.06,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512612256,0.30915927,595.05,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512612456,0.30915927,595.07,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512612652,0.30915927,595.06,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512612852,0.29271862,595.04,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512613057,0.30915927,595.03,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512613760,0.29271862,595.04,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512613952,0.30916066,595.03,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512614756,0.30916066,595.07,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512614952,0.29272355,595.02,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512615157,0.30916066,595.01,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512617762,0.30916066,595.07,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512617963,0.29275064,595.0,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512618262,0.30916066,594.99,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512618564,0.30916066,595.07,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512618762,0.30916066,595.06,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512619058,0.30916066,595.05,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512620761,0.30916066,595.04,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512620970,0.29274325,595.04,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512621166,0.30916066,595.03,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512623463,0.33608926,595.08,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512623669,0.30923478,595.07,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512623869,0.29276295,595.02,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512624166,0.30923478,595.01,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512626767,0.30923478,595.07,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512626961,0.29276541,595.0,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512627162,0.30923478,594.99,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512627363,0.30923478,595.07,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512627565,0.33608926,595.08,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512627566,0.30923478,595.06,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512627765,0.30923478,595.05,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512627967,0.30923478,595.07,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512628165,0.33608926,595.08,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512628166,0.30923478,595.06,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512628365,0.30923478,595.07,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512628566,0.30923478,595.05,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512628867,0.30923478,595.04,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512629162,0.30923478,595.03,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512629365,0.30923478,595.05,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512629568,0.30923478,595.04,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512629766,0.30923478,595.07,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512629967,0.29276049,595.04,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512630168,0.30923478,595.03,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512632869,0.30923478,595.07,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512633063,0.30923478,595.02,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512633268,0.30923478,595.01,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512633470,0.30923478,595.07,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512633770,0.29275802,595.0,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512634070,0.30923478,594.99,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512634264,0.30923478,595.07,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512635771,0.29275802,595.06,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512636070,0.30923478,595.05,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512636371,0.30921192,595.04,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512636574,0.30921192,595.05,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512638771,0.30921192,595.07,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512638969,0.30921192,595.04,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512639167,0.30921192,595.03,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512639365,0.30921192,595.07,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512639566,0.30921192,595.02,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512639870,0.30921192,595.01,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512640070,0.30921192,595.05,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512640267,0.30921192,595.04,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512640472,0.30921192,595.05,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512640670,0.30921192,595.04,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512640873,0.29275802,595.06,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512641574,0.33608926,595.08,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512642870,0.29268416,595.07,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512644674,0.33608926,595.08,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512645777,0.29259188,595.07,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512647579,0.33608926,595.08,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512648783,0.29260172,595.07,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512649781,0.30911741,595.06,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512653183,0.30909887,595.05,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512653383,0.30909887,595.06,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512653886,0.30909887,595.34,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512654085,0.30909887,595.33,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512654285,0.30909887,595.32,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512654482,0.30909887,595.31,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512654679,0.30909887,595.3,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512654885,0.30909887,595.29,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512655085,0.30909887,595.28,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512655286,0.30909887,595.27,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512655482,0.29266077,595.31,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512655786,0.30910215,595.3,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512656082,0.30910215,595.29,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512656285,0.30910215,595.28,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512656482,0.30910215,595.27,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512656684,0.30910215,595.26,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512656889,0.2926657,595.27,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512657083,0.30910215,595.26,594.28,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1744512660994,0.30910215,595.26,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1744512662989,0.30910215,595.25,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1744512663290,0.30910215,595.24,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1744512663490,0.30910215,595.56,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1744512663691,0.3089909,595.72,594.29,0.91853603]
["bitfinex-derivatives","BNBF0:USTF0",1744512663990,0.29267554,595.23,594.29,0.91853603]
["bitfinex-derivatives","BNBF0:USTF0",1744512664191,0.33573383,595.71,594.29,2.34253603]
["bitfinex-derivatives","BNBF0:USTF0",1744512664391,0.30898885,595.7,594.29,2.34253603]
["bitfinex-derivatives","BNBF0:USTF0",1744512664587,0.30898885,595.7,594.29,3.02953603]
["bitfinex-derivatives","BNBF0:USTF0",1744512664787,0.30898885,595.7,594.3,0.29775598]
["bitfinex-derivatives","BNBF0:USTF0",1744512665284,0.30898885,595.69,594.3,1.03975598]
["bitfinex-derivatives","BNBF0:USTF0",1744512665485,0.30898885,595.68,594.31,0.29775598]
["bitfinex-derivatives","BNBF0:USTF0",1744512665690,0.30898885,595.67,594.31,0.29775598]
["bitfinex-derivatives","BNBF0:USTF0",1744512665890,0.30898885,595.66,594.31,0.29775598]
["bitfinex-derivatives","BNBF0:USTF0",1744512666091,0.30898885,595.65,594.31,0.29775598]
["bitfinex-derivatives","BNBF0:USTF0",1744512666293,0.30898885,595.67,594.31,0.29775598]
["bitfinex-derivatives","BNBF0:USTF0",1744512666493,0.30898885,595.66,594.31,0.29775598]
["bitfinex-derivatives","BNBF0:USTF0",1744512666692,0.30898885,595.67,594.31,0.29775598]
["bitfinex-derivatives","BNBF0:USTF0",1744512666890,0.30898885,595.66,594.31,0.29775598]
["bitfinex-derivatives","BNBF0:USTF0",1744512667090,0.30898885,595.67,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1744512667294,0.30898885,595.66,594.33,0.29775598]
["bitfinex-derivatives","BNBF0:USTF0",1744512667495,0.30898885,595.65,594.33,0.29775598]
["bitfinex-derivatives","BNBF0:USTF0",1744512667690,0.30898885,595.64,594.33,0.29775598]
["bitfinex-derivatives","BNBF0:USTF0",1744512667890,0.30898885,595.63,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1744512668090,0.30898885,595.63,594.35,0.29775598]
["bitfinex-derivatives","BNBF0:USTF0",1744512668291,0.30898885,595.62,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1744512668489,0.30898885,595.67,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1744512668693,0.30898885,595.66,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1744512668894,0.30898885,595.7,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1744512669091,0.30898885,595.69,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1744512669297,0.30898885,595.68,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1744512669496,0.30898885,595.67,594.37,0.29774351]
["bitfinex-derivatives","BNBF0:USTF0",1744512669696,0.30898885,595.66,594.37,0.29774351]
["bitfinex-derivatives","BNBF0:USTF0",1744512669898,0.30898885,595.65,594.37,0.29774351]
["bitfinex-derivatives","BNBF0:USTF0",1744512670091,0.30898885,595.64,594.37,0.29774351]
["bitfinex-derivatives","BNBF0:USTF0",1744512670293,0.30898885,595.63,594.37,0.29774351]
["bitfinex-derivatives","BNBF0:USTF0",1744512670600,0.30898885,595.62,594.37,0.29774351]
["bitfinex-derivatives","BNBF0:USTF0",1744512670794,0.30898885,595.66,594.37,0.29774351]
["bitfinex-derivatives","BNBF0:USTF0",1744512670997,0.29254514,595.67,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1744512671294,0.30895888,595.66,594.37,0.29774517]
["bitfinex-derivatives","BNBF0:USTF0",1744512671494,0.30895888,595.65,594.37,0.29774517]
["bitfinex-derivatives","BNBF0:USTF0",1744512671801,0.30895888,595.64,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1744512671998,0.30895888,595.63,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1744512672195,0.30895888,595.62,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1744512672394,0.30895888,595.61,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1744512672593,0.30895888,595.64,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1744512672795,0.30896136,595.63,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1744512672993,0.30896136,595.62,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1744512673199,0.30896136,595.61,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1744512673395,0.30896136,595.6,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1744512673595,0.30896136,595.64,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1744512673800,0.30896136,595.63,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1744512674002,0.30896136,595.62,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1744512674200,0.30896136,595.61,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1744512674396,0.29254268,595.65,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1744512674602,0.30897549,595.64,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1744512674805,0.30897549,595.63,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1744512675004,0.30897549,595.62,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1744512675302,0.30897549,595.61,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1744512675504,0.30897549,595.6,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1744512675798,0.29258204,595.6,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1744512676004,0.30897549,595.59,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1744512676403,0.33580711,595.58,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1744512676604,0.30897549,595.57,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1744512676803,0.33581838,595.56,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1744512677004,0.30897549,595.55,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1744512677706,0.30901756,595.54,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1744512677903,0.30901756,595.55,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1744512678905,0.29261279,595.54,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1744512679104,0.30901756,595.53,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1744512679307,0.30901756,595.52,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1744512679506,0.30901756,595.51,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1744512679808,0.30901756,595.5,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1744512680001,0.30901756,595.49,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1744512680202,0.30901756,595.48,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1744512680402,0.30901756,595.47,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1744512680608,0.30901756,595.46,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1744512680814,0.30901756,595.45,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1744512681010,0.30901756,595.49,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1744512681210,0.30901756,595.48,594.37,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744512681510,0.30901756,595.47,594.37,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744512681710,0.30901756,595.46,594.37,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744512681911,0.30901756,595.45,594.37,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744512682106,0.30901756,595.44,594.37,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744512682306,0.30901756,595.43,594.37,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744512682513,0.30901756,595.46,594.37,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744512683714,0.30901756,595.49,594.37,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744512683911,0.29262632,595.45,594.37,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744512684111,0.30901756,595.44,594.37,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744512684713,0.30901756,595.43,594.37,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744512684916,0.30901756,595.42,594.37,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744512685217,0.30901756,595.41,594.37,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744512685417,0.30901756,595.4,594.37,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744512685619,0.30901756,595.39,594.37,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744512685915,0.30901756,595.38,594.37,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744512686111,0.30901756,595.44,594.37,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744512686311,0.30901756,595.43,594.38,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744512686514,0.30901756,595.42,594.38,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744512686709,0.30901756,595.49,594.38,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744512687415,0.33585222,595.5,594.38,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744512687619,0.30904702,595.49,594.39,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744512687811,0.60166104,595.49,594.39,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744512688012,0.30904702,595.48,594.39,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744512689815,0.30904702,595.49,594.39,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744512690010,0.30904702,595.48,594.39,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744512690211,0.30904702,595.49,594.39,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744512690409,0.30904702,595.48,594.39,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744512690612,0.33585222,595.5,594.39,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744512690813,0.29261894,595.47,594.39,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744512691013,0.30905942,595.46,594.39,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744512692921,0.30905942,595.46,594.4,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744512693318,0.30905942,595.45,594.4,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744512693518,0.30905942,595.44,594.4,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744512693721,0.30905942,595.43,594.4,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744512694019,0.30905942,595.42,594.4,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744512694220,0.30905942,595.41,594.4,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744512694419,0.30905942,595.4,594.4,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744512694721,0.64497369,595.39,594.4,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744512694916,0.30905942,595.38,594.4,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744512695116,0.30905942,595.37,594.4,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744512695419,0.33591427,595.39,594.4,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744512695420,0.30905942,595.36,594.4,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744512695613,0.30905942,595.38,594.4,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744512695814,0.30905942,595.37,594.4,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744512696018,0.30905942,595.38,594.4,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744512696217,0.30905942,595.37,594.4,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744512696416,0.30905942,595.36,594.4,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744512696619,0.30905942,595.38,594.4,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744512696817,0.30905942,595.37,594.4,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744512697018,0.30905942,595.36,594.4,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1744512697220,0.30905942,595.38,594.4,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1744512697520,0.30905942,595.37,594.4,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1744512697821,0.33591427,595.39,594.4,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1744512697822,0.30905942,595.38,594.4,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1744512698016,0.30905942,595.37,594.4,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1744512698217,0.30905942,595.36,594.4,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1744512698415,0.30905942,595.38,594.4,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1744512698617,0.30905942,595.37,594.4,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1744512698914,0.30905942,595.36,594.4,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1744512699218,0.30905942,595.35,594.4,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1744512699419,0.30905942,595.38,594.4,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1744512699618,0.30905942,595.38,594.4,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744512699817,0.29265831,595.37,594.4,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744512700020,0.30905942,595.36,594.4,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744512700325,0.29265831,595.37,594.4,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744512700516,0.30911083,595.36,594.4,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744512700923,0.30911083,595.36,594.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744512701124,0.30911083,595.35,594.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744512701323,0.30911083,595.36,594.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744512701520,0.30911083,595.35,594.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744512701718,0.30911083,595.34,594.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744512701921,0.30911083,595.38,594.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744512702118,0.30911083,595.37,594.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744512702417,0.30911083,595.36,594.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744512702723,0.30911083,595.35,594.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744512702924,0.30911083,595.34,594.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744512703123,0.30911083,595.33,594.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744512703423,0.30911083,595.32,594.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744512703628,0.30911083,595.31,594.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744512703825,0.30911083,595.34,594.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744512704020,0.30911083,595.33,594.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744512704225,0.30911083,595.32,594.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744512704427,0.30911083,595.34,594.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744512704728,0.30911083,595.33,594.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744512704924,0.30911083,595.32,594.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744512705125,0.30911083,595.31,594.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744512705426,0.29265339,595.33,594.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744512705427,0.30911083,595.3,594.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744512705629,0.30911083,595.29,594.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744512705828,0.30911083,595.28,594.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744512706028,0.30911083,595.27,594.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744512706222,0.30911083,595.26,594.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744512706424,0.30911083,595.32,594.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744512706725,0.30911083,595.31,594.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744512706924,0.30910228,595.3,594.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744512707123,0.30910228,595.29,594.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744512707323,0.30910228,595.28,594.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744512707524,0.30910228,595.27,594.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744512707726,0.30910228,595.37,594.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744512707924,0.30910228,595.36,594.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744512708124,0.30910228,595.35,594.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744512708428,0.33591991,595.38,594.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744512708628,0.30909819,595.37,594.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744512708823,0.30909819,595.36,594.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744512709028,0.30909819,595.35,594.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744512709228,0.30909819,595.34,594.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744512709423,0.30909819,595.33,594.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744512709626,0.30909819,595.32,594.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744512709831,0.30909819,595.31,594.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744512710027,0.30909819,595.3,594.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744512710224,0.30909819,595.29,594.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744512710428,0.30909819,595.28,594.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744512710630,0.30909819,595.36,594.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744512710832,0.30909819,595.35,594.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744512711129,0.30909819,595.34,594.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744512711328,0.30909819,595.33,594.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744512711631,0.30909819,595.32,594.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1744512711926,0.30909819,595.31,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512712229,0.30909819,595.3,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512712430,0.30909819,595.29,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512712627,0.30909819,595.31,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512712830,0.30909819,595.3,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512713131,0.292662,595.32,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512713132,0.30909819,595.29,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512713325,0.30911674,595.28,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512713626,0.30911674,595.27,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512713826,1.60930346,595.38,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512713827,0.30911674,595.37,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512714030,0.30911674,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512714231,0.30911674,595.35,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512714428,0.30911674,595.34,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512714628,0.30911674,595.33,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512714827,0.30911674,595.32,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512715032,0.30911674,595.31,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512715331,0.30911674,595.3,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512715531,0.30911674,595.29,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512715831,0.29266324,595.34,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512715832,0.30911674,595.28,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512716128,0.30911674,595.33,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512716334,0.30911674,595.32,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512716535,0.30911674,595.31,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512716734,0.30911674,595.3,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512716931,0.30911674,595.29,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512717133,0.30911674,595.28,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512717334,0.30911674,595.27,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512717535,0.30911674,595.33,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512717732,0.30911674,595.32,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512717929,0.29266447,595.26,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512718130,0.30911674,595.25,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512719741,0.30911674,595.33,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512720037,0.30911674,595.32,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512720234,0.30911674,595.31,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512720432,0.30911674,595.3,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512720632,0.30911674,595.29,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512720837,0.30911674,595.28,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512721039,0.30911674,595.27,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512721239,0.30911674,595.26,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512721537,0.30911674,595.25,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512721737,0.30911674,595.28,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512721937,0.30911674,595.27,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512722134,0.30911674,595.26,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512722341,0.30911674,595.28,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512722543,0.30911674,595.27,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512722745,0.30911674,595.26,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512722934,0.30910207,595.25,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512723141,1.27338355,595.25,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512723339,0.30910207,595.24,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512723841,0.2926657,595.23,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512724041,0.30910207,595.22,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512725935,0.30910207,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512726140,1.27338355,595.42,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512726437,0.30910458,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512726842,0.29263616,595.35,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512727137,0.30910458,595.34,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512728942,0.30910458,595.33,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512729143,0.30910458,595.32,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512729337,0.30910458,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512729845,0.29263616,595.35,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512730050,0.30910458,595.34,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512731049,0.29263616,595.35,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512731246,0.30907336,595.34,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512731845,0.29263862,595.33,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512732246,0.30907336,595.32,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512734742,0.30907336,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512734942,0.29264109,595.31,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512735243,0.30907336,595.3,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512737748,0.30907336,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512738044,0.30907336,595.35,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512738250,0.30907336,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512738443,0.30907336,595.35,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512738750,0.30907336,595.34,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512738949,1.27338355,595.32,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512739449,0.30910836,595.31,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512741849,0.29266447,595.3,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512742149,0.30910836,595.29,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512743851,0.30910836,595.28,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512744050,0.30910836,595.33,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512744250,0.30910836,595.32,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512744445,0.30910836,595.31,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512744647,0.30910836,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512744950,0.29263616,595.35,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512745152,0.60174452,595.35,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512745350,0.30910836,595.34,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512746753,0.30910836,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512746950,0.29263616,595.33,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512747150,0.30910836,595.32,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512749054,0.29263616,595.33,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512749249,0.30907147,595.32,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512749855,0.60171256,595.31,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512750055,0.30907147,595.3,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512752457,0.30903072,595.29,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512752658,0.30903072,595.3,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512752855,0.30903072,595.29,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512753053,0.30903072,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512753256,0.30903072,595.35,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512753456,0.30903072,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512753861,0.29261894,595.34,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512754057,0.30903072,595.33,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512757263,0.29261894,595.34,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512757458,0.3090061,595.33,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512758463,0.29261894,595.34,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512758665,0.3090069,595.33,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512758964,0.33592555,595.37,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512759265,0.30900885,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512760069,0.29260418,595.35,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512760262,0.30900885,595.34,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512760568,0.29260418,595.35,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512760769,0.30899542,595.34,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512761871,0.60160206,595.33,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512762069,0.30899542,595.32,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512762370,0.30899585,595.31,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512762572,0.30899585,595.32,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512762772,0.30899585,595.31,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512762966,0.30899585,595.32,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512763165,0.30899585,595.3,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512763368,0.30899585,595.29,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512763570,0.30899585,595.32,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512763770,0.30899585,595.31,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512763967,0.30899585,595.32,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512764768,0.30899585,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512764973,0.2926091,595.31,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512765175,0.30899585,595.3,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512767776,0.30899585,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512768075,0.29261156,595.29,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512768275,0.30899585,595.28,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512768472,0.30899585,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512768775,0.33592555,595.37,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512768776,0.30899585,595.35,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512768976,0.29260418,595.27,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512769172,0.30899585,595.26,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512769375,0.60160126,595.26,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512769579,0.30899585,595.25,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512772182,0.29260541,595.26,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512772382,0.3090166,595.25,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512773379,0.29260541,595.26,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512773578,0.3090201,595.25,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512773983,0.29260541,595.26,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512774278,0.3090201,595.25,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512776885,0.3090201,595.24,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512777086,0.3090201,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512777382,0.33592555,595.37,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512777587,0.3090166,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512778089,0.60160356,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512778285,0.3090166,595.35,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512778986,0.29258696,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512779183,0.30901745,595.35,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512779882,0.30901745,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512780582,0.33592555,595.37,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512780786,0.30904135,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512780986,0.29262878,595.35,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512781285,0.30904135,595.34,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512782782,0.30904135,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512782985,0.30904135,595.33,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512783184,0.30904135,595.32,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512783383,0.30904135,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512783586,0.30903779,595.35,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512783885,0.30903779,595.34,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512785786,0.30903779,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512785994,0.2926214,595.33,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512786195,0.30903779,595.32,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512788497,0.2926214,595.33,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512788698,0.30903446,595.32,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512788897,0.30903446,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512789093,0.30903446,595.35,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512789294,0.30903446,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512789995,0.29261894,595.35,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512790307,0.30903446,595.34,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512791798,0.30903446,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512792003,0.29261894,595.33,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512792198,0.30903446,595.32,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512794803,0.30903446,595.31,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512795105,0.30903446,595.3,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512796704,0.29262386,595.31,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512796900,0.30904061,595.3,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512797803,0.30904061,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512798403,0.30904061,595.35,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512798604,0.30904061,595.34,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512798803,0.29262632,595.34,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512799004,0.30904061,595.33,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512800504,0.30904061,595.32,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512800999,0.30904061,595.31,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512801205,0.30904061,595.34,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512801399,0.33592555,595.37,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512801400,1.27338355,595.32,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512801598,0.30904061,595.31,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512801905,0.60169031,595.31,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512802105,0.30904061,595.3,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512803806,0.30904061,595.31,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512804002,0.2926497,595.29,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512804206,0.30904061,595.28,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512806509,0.2926497,595.29,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512806707,0.30907639,595.28,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512807007,0.30907639,595.27,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512807207,0.30907639,595.32,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512807408,0.30907639,595.31,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512807608,0.30907639,595.32,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512807805,0.30907639,595.31,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512808005,0.29264847,595.3,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512808410,0.30907835,595.29,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512809912,0.30907835,595.33,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512810106,0.30907835,595.28,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512810308,0.30907835,595.27,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512810507,0.30907835,595.33,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512810710,0.30907835,595.32,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512810911,0.30907835,595.31,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512811111,0.30907835,595.3,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512811309,0.30907835,595.31,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512811510,0.30907835,595.3,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512811713,0.30907835,595.31,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512811910,0.30907835,595.3,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512812113,0.30907835,595.31,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512812314,0.30907835,595.3,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512812514,0.30907835,595.31,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512812715,0.30907835,595.3,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512812915,0.29265462,595.3,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512813210,0.30907835,595.29,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512818919,0.29265708,595.28,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512819119,0.30907835,595.27,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512819523,0.29265708,595.28,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512819724,0.30907362,595.27,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512821827,0.30907362,595.33,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512822325,0.30907362,595.34,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512822525,0.30907362,595.33,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512822723,0.30907362,595.34,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512823022,0.29265093,595.32,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512823226,0.30907362,595.31,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512824427,0.29265093,595.32,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512824727,0.30907137,595.31,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512824926,0.30907137,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512826030,0.29264847,595.35,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512826229,0.30907166,595.34,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512827830,0.30906906,595.33,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512828130,0.30906906,595.32,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512828324,0.30906906,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512828932,0.29264847,595.35,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512829227,0.30906906,595.34,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512830837,0.29265093,595.33,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512831033,0.30906906,595.32,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512833832,0.30906906,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512834130,0.29265339,595.31,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512834335,0.30906906,595.3,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512836838,0.30906906,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512837039,0.29264847,595.29,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512837240,0.30906906,595.28,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512837638,0.30906906,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512838534,0.29264847,595.35,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512838737,0.30906906,595.34,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512839446,0.30908033,595.33,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512839740,0.30908033,595.32,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512840040,0.29265093,595.32,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512840239,0.30908033,595.31,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512842843,0.30908033,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512843043,0.30908033,595.35,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512843238,0.30908033,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512844039,0.29266324,595.35,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512844243,0.30908033,595.34,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512845241,0.29266324,595.35,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512845444,0.30909964,595.34,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512845840,0.30909964,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512846941,0.29266324,595.35,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512847146,0.30909964,595.34,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512848446,0.29266324,595.35,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512848646,0.30907776,595.33,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512848845,0.30907776,595.32,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512849148,0.30907776,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512849344,0.30907776,595.35,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512849546,0.30907776,595.34,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512849745,0.30907776,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512849942,0.29264847,595.33,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512850248,0.30907776,595.32,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512851750,0.30907598,595.31,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512852048,0.30907598,595.3,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512852250,0.29264847,595.33,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512852251,0.30907598,595.32,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512854945,0.60171707,595.31,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512855150,0.30907598,595.3,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512857850,0.60171953,595.29,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512858056,0.30907598,595.28,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512860860,0.30907598,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512861156,0.29264601,595.27,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512861361,0.30907598,595.26,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512861660,0.30907598,595.25,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512861856,0.30907598,595.34,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512862160,0.30907598,595.33,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512862360,0.30907598,595.34,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512862562,0.29263862,595.32,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512862857,0.30907598,595.31,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512863855,0.30907598,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512864055,0.29264232,595.3,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512864257,0.30907598,595.29,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512864564,0.29264232,595.3,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512864763,0.30905678,595.29,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512866165,0.29264232,595.3,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512866364,0.30906128,595.29,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512867862,0.29264232,595.3,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512868165,0.30906148,595.29,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512869369,0.29264232,595.3,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512869569,0.30906938,595.29,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512869972,0.29263986,595.29,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512870269,0.30906938,595.28,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512872866,0.30906938,595.35,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512873067,0.29264601,595.27,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512873265,0.30906938,595.26,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512873467,0.30906938,595.35,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512873766,0.30906938,595.34,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512873971,0.30906938,595.35,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512874269,1.56602094,595.34,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512874474,0.30906942,595.33,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512874769,0.30906942,595.32,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512874968,0.30906942,595.31,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512875172,0.30906942,595.33,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512875375,0.30906942,595.32,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512875567,0.30906942,595.31,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512875767,0.30906942,595.33,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512875967,0.30906942,595.32,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512876172,0.30906942,595.31,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512876371,0.30906942,595.33,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512876572,0.30906942,595.32,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512877073,0.60170928,595.32,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512877270,0.30906942,595.31,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512878375,0.30906942,595.3,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512878577,0.30906942,595.31,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512881779,1.27338355,595.31,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512881976,0.30906942,595.3,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512882879,0.29264601,595.29,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512883078,0.30906942,595.28,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512884874,0.30906942,595.3,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512885082,0.29264847,595.27,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512885279,0.30906942,595.26,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512886183,0.30906691,595.25,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512886382,0.30906691,595.24,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512886583,0.30906691,595.26,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512886882,0.30906691,595.25,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512887183,0.30906691,595.26,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512887378,0.30906691,595.25,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512887579,0.30906691,595.26,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512887777,0.30906691,595.35,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512887978,0.29265093,595.24,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512888281,0.30906691,595.23,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512888480,0.30906691,595.35,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512888682,0.30906691,595.34,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512888882,0.30906691,595.33,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512889283,0.29263986,595.34,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512889478,0.30906338,595.33,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512889884,1.27338355,595.3,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512890076,0.30906338,595.29,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512890882,1.27338355,595.3,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512891083,0.30906326,595.29,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512891883,0.29264724,595.28,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512892083,0.30906326,595.27,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512892483,0.29264724,595.28,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512892683,0.30906357,595.27,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512893886,0.30906357,595.29,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512894186,0.2926497,595.26,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512894380,0.30906799,595.25,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512895787,0.2926497,595.26,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512895982,0.30907102,595.25,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512898988,0.2926497,595.26,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512899186,0.30906123,595.25,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512899783,0.30906123,595.28,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512900087,0.29264847,595.24,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512900288,0.30906123,595.23,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512901785,0.29264847,595.24,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512901988,0.30906339,595.23,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512902989,0.60170325,595.22,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512903290,0.30906339,595.21,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512905786,0.30906339,595.29,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512905986,0.30906339,595.28,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512906186,0.30906339,595.29,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512906489,0.30906339,595.28,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512906686,0.3090375,595.27,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512906888,0.29262755,595.28,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512907087,0.3090375,595.27,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512908190,0.29262755,595.28,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512908395,0.3090342,595.27,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512908896,0.3090342,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512909097,0.29263001,595.26,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512909294,0.3090342,595.25,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512909494,0.3090342,595.24,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512909697,0.33592555,595.37,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512909698,0.3090342,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512909894,0.3090342,595.35,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512910094,0.3090342,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512910293,0.3090342,595.35,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512910497,0.3090342,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512910695,0.60165314,595.35,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512910894,0.3090342,595.34,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512911400,0.29261894,595.35,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512911596,0.30903233,595.34,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512911998,0.29261894,595.34,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512912198,0.30903233,595.33,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512914896,0.30903233,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512915102,0.30903233,595.35,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512915299,0.33592555,595.37,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512915300,0.30903233,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512915497,0.30903233,595.35,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512915700,0.30903233,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512916105,0.29261894,595.34,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512916503,0.3090287,595.33,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512918004,0.30903307,595.32,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512918204,0.30903307,595.33,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512920914,0.30903307,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512921112,0.29262263,595.32,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512921311,0.30902953,595.31,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512923917,0.30902953,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512924115,0.30902953,595.35,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512924316,0.30902953,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512924611,0.30902953,595.35,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512924818,0.30902953,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512925018,0.60165093,595.35,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512925318,0.30902953,595.34,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512927118,0.60166692,595.33,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512927315,0.30902953,595.32,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512927518,0.29263739,595.33,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512927715,0.30906046,595.32,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512929832,0.30906046,595.34,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512930021,0.30906046,595.33,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512930221,0.30906046,595.32,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512930426,0.30906046,595.34,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512930626,0.30906046,595.33,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512930829,0.30906006,595.32,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512931026,0.29263616,595.33,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512931225,0.30906006,595.32,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512932825,0.30906006,595.34,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512933024,0.30906006,595.33,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512933226,0.30906006,595.34,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512933924,0.29263616,595.33,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512934121,0.30905437,595.32,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512935727,0.30905669,595.31,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512935925,0.30905669,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512936226,0.30905669,595.35,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512936427,0.30905669,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512936723,0.30905669,595.35,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512936923,0.2926337,595.35,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512937129,0.30905669,595.34,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512938831,0.33592555,595.37,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512939024,0.2926337,595.33,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512939224,0.30907506,595.32,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512940429,0.2926337,595.33,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512940628,0.30907447,595.32,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512942134,0.30907447,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512942333,0.30907447,595.35,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512942534,0.30907447,595.34,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512942735,0.30907447,595.33,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512942939,0.2926337,595.33,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512943134,0.30907447,595.32,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512945936,0.29263862,595.31,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512946137,0.30907447,595.3,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512946931,0.30905406,595.29,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512947133,0.30905406,595.3,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512947835,0.30905406,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512948035,0.30905406,595.35,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512948336,0.30905406,595.34,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512948536,0.30905406,595.33,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512948737,0.30905406,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512948937,0.2926214,595.32,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512949239,0.30905406,595.31,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512951238,0.60167915,595.3,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512951435,0.30905406,595.29,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512953434,0.29262509,595.3,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512953637,0.30903819,595.29,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512953938,0.29262509,595.3,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512954139,0.30903752,595.29,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512954338,0.29262509,595.3,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512956641,0.33592555,595.37,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512956941,0.30902865,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512957141,0.30902401,595.35,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512958641,0.29258204,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512958842,0.30902845,595.35,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512959843,0.30902845,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512960338,0.30902359,595.35,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512960637,0.30902359,595.34,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512960841,0.30902359,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512961039,0.29261648,595.34,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512961243,0.30902359,595.33,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512961438,0.29261648,595.34,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512961640,0.30902818,595.33,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512962042,0.29261648,595.34,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512962243,0.33592555,595.37,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512962438,0.30902753,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512967747,0.33592555,595.37,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512967949,0.30903162,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512970950,0.33592555,595.37,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512971144,0.30902605,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512972453,0.33592555,595.37,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512972653,0.30899814,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512972849,0.33592555,595.37,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512973054,0.30899611,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512974055,0.33592555,595.37,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512974255,0.30898603,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512977357,0.33592555,595.37,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512977556,0.30900487,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512978860,0.33592555,595.37,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512979067,0.30899402,595.35,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512979355,0.30899402,595.34,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512979559,0.30899402,595.36,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512979762,0.29259926,595.33,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512979961,0.30899402,595.32,594.4,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1744512983162,0.30899402,595.32,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1744512983759,0.30899402,595.32,594.41,0.33205322]
["bitfinex-derivatives","BNBF0:USTF0",1744512985257,0.29259926,595.33,594.41,0.33205322]
["bitfinex-derivatives","BNBF0:USTF0",1744512985461,0.30894304,595.32,594.41,0.33205322]
["bitfinex-derivatives","BNBF0:USTF0",1744512985762,0.30894304,595.32,594.41,0.91205322]
["bitfinex-derivatives","BNBF0:USTF0",1744512985958,0.30894304,595.32,594.41,1.47805322]
["bitfinex-derivatives","BNBF0:USTF0",1744512986462,0.30894304,595.32,594.41,2.13705322]
["bitfinex-derivatives","BNBF0:USTF0",1744512986764,0.30894304,595.32,594.42,0.29723952]
["bitfinex-derivatives","BNBF0:USTF0",1744512986958,0.30894304,595.78,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1744512987161,0.29257589,595.36,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1744512987362,0.30894304,595.35,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1744512987561,0.30894304,595.76,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1744512987858,0.29877357,595.75,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1744512988059,0.33570001,595.77,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1744512988261,0.29251563,595.75,594.44,0.29722231]
["bitfinex-derivatives","BNBF0:USTF0",1744512988463,0.29251563,595.75,594.45,0.29722188]
["bitfinex-derivatives","BNBF0:USTF0",1744512988657,0.29251563,595.75,594.44,0.29722188]
["bitfinex-derivatives","BNBF0:USTF0",1744512988863,0.30893028,595.74,594.45,0.29722188]
["bitfinex-derivatives","BNBF0:USTF0",1744512989064,0.30893028,595.73,594.44,0.29722188]
["bitfinex-derivatives","BNBF0:USTF0",1744512989359,0.30893028,595.72,594.44,0.29722188]
["bitfinex-derivatives","BNBF0:USTF0",1744512989658,0.30893028,595.71,594.44,0.29722188]
["bitfinex-derivatives","BNBF0:USTF0",1744512989864,0.30893028,595.7,594.44,0.29722188]
["bitfinex-derivatives","BNBF0:USTF0",1744512990166,0.30893208,595.69,594.45,0.63366796]
["bitfinex-derivatives","BNBF0:USTF0",1744512990466,0.30893208,595.68,594.46,0.29722251]
["bitfinex-derivatives","BNBF0:USTF0",1744512990666,0.30893208,595.69,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1744512990866,0.30893208,595.68,594.46,0.29717342]
["bitfinex-derivatives","BNBF0:USTF0",1744512991066,0.30893208,595.69,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1744512991262,0.30893208,595.68,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1744512991462,0.30893208,595.69,594.46,0.29712727]
["bitfinex-derivatives","BNBF0:USTF0",1744512991670,0.30890256,595.68,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1744512991967,0.30890256,595.67,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1744512992167,0.30890256,595.69,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1744512993070,0.29250211,595.68,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1744512993263,0.30890256,595.67,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1744512995968,0.30890256,595.76,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1744512996164,0.30890256,595.75,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1744512996368,0.30890256,595.76,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1744512996569,0.30890256,595.75,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1744512996864,0.30890256,595.76,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1744512997069,0.60139115,595.75,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1744512997270,0.30890256,595.74,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1744513000867,0.30890256,595.74,594.48,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744513001070,0.30890256,595.74,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1744513003671,0.30890256,595.73,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1744513003970,0.30890256,595.72,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1744513004164,0.30890256,595.74,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1744513004366,0.30890256,595.73,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1744513004567,0.30890256,595.74,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1744513004771,0.30890256,595.73,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1744513004966,0.30890256,595.76,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1744513005170,0.30890256,595.75,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1744513005365,0.30890256,595.76,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1744513005970,0.29249842,595.75,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1744513006170,0.30890256,595.74,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1744513007171,0.30890256,595.74,594.5,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744513007372,0.30890256,595.74,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1744513007673,0.30890256,595.74,594.52,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744513007972,0.30890256,595.73,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1744513008165,0.30890256,595.76,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1744513008366,0.30890256,595.75,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1744513008669,0.30890256,595.74,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1744513008869,0.29246401,595.74,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1744513009166,0.30890256,595.73,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1744513010869,0.30890256,595.76,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1744513011074,0.30890256,595.75,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1744513011274,0.30890256,595.76,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1744513011591,0.30890256,595.75,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1744513011774,0.30890256,595.76,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1744513011975,0.60136657,595.75,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1744513012174,0.29246401,595.75,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1744513012375,0.30884717,595.74,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1744513012773,0.30884717,595.74,594.53,1.00540018]
["bitfinex-derivatives","BNBF0:USTF0",1744513014078,0.29246524,595.73,594.53,1.00540018]
["bitfinex-derivatives","BNBF0:USTF0",1744513014273,0.60130219,595.73,594.53,1.00540018]
["bitfinex-derivatives","BNBF0:USTF0",1744513014482,0.30883695,595.72,594.53,1.00540018]
["bitfinex-derivatives","BNBF0:USTF0",1744513016886,0.30883695,595.76,594.53,1.00540018]
["bitfinex-derivatives","BNBF0:USTF0",1744513017088,0.2924677,595.71,594.54,0.29683079]
["bitfinex-derivatives","BNBF0:USTF0",1744513017386,0.30883695,595.7,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1744513017588,0.30883695,595.7,594.56,0.29683079]
["bitfinex-derivatives","BNBF0:USTF0",1744513017785,0.30883695,595.7,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1744513018588,0.30883695,595.7,594.58,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744513018887,0.30883695,595.7,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1744513020087,0.33570001,595.77,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1744513020387,0.30886446,595.76,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1744513021083,0.29246401,595.75,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1744513021288,0.30886446,595.74,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1744513022988,0.30886446,595.73,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1744513023188,0.30886446,595.76,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1744513023384,0.30886446,595.75,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1744513023690,0.30886446,595.74,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1744513023888,0.30886446,595.76,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1744513024189,0.29246401,595.73,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1744513024690,0.3088658,595.72,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1744513024883,0.3088658,595.72,594.6,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744513025083,0.3088658,595.72,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1744513025989,0.3088658,595.71,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1744513026189,0.29246155,595.71,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1744513026390,0.3088658,595.7,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1744513027688,0.29246155,595.71,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1744513027892,0.30886744,595.7,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1744513029095,0.29246893,595.69,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1744513029394,0.30886607,595.68,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1744513032096,0.29247138,595.67,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1744513032592,0.30886793,595.66,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1744513034700,0.30886793,595.66,594.62,0.94979235]
["bitfinex-derivatives","BNBF0:USTF0",1744513034899,0.30886793,595.65,594.63,0.63313595]
["bitfinex-derivatives","BNBF0:USTF0",1744513035201,0.30886793,595.64,594.64,0.29679235]
["bitfinex-derivatives","BNBF0:USTF0",1744513035401,0.30886793,595.64,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1744513036598,0.30886793,595.64,594.65,1.09733229]
["bitfinex-derivatives","BNBF0:USTF0",1744513037401,0.3088496,595.63,594.65,1.09733229]
["bitfinex-derivatives","BNBF0:USTF0",1744513037601,0.3088496,595.62,594.65,1.09733229]
["bitfinex-derivatives","BNBF0:USTF0",1744513037901,0.3088496,595.61,594.65,1.09733229]
["bitfinex-derivatives","BNBF0:USTF0",1744513038202,0.3088496,595.76,594.65,1.09733229]
["bitfinex-derivatives","BNBF0:USTF0",1744513038502,0.3088496,595.75,594.65,1.09733229]
["bitfinex-derivatives","BNBF0:USTF0",1744513038809,0.3088496,595.74,594.65,1.09733229]
["bitfinex-derivatives","BNBF0:USTF0",1744513039104,0.3088496,595.73,594.65,1.09733229]
["bitfinex-derivatives","BNBF0:USTF0",1744513040506,0.29244803,595.74,594.65,1.09733229]
["bitfinex-derivatives","BNBF0:USTF0",1744513040706,0.30886102,595.73,594.65,1.09733229]
["bitfinex-derivatives","BNBF0:USTF0",1744513041006,0.30886102,595.72,594.65,1.09733229]
["bitfinex-derivatives","BNBF0:USTF0",1744513041306,0.30886102,595.71,594.65,1.09733229]
["bitfinex-derivatives","BNBF0:USTF0",1744513041506,0.30886102,595.76,594.65,1.09733229]
["bitfinex-derivatives","BNBF0:USTF0",1744513042001,0.29245541,595.75,594.65,1.09733229]
["bitfinex-derivatives","BNBF0:USTF0",1744513042206,0.30886102,595.74,594.65,1.09733229]
["bitfinex-derivatives","BNBF0:USTF0",1744513043707,0.33570001,595.77,594.65,1.09733229]
["bitfinex-derivatives","BNBF0:USTF0",1744513043903,0.30886824,595.76,594.65,1.09733229]
["bitfinex-derivatives","BNBF0:USTF0",1744513044102,0.29245786,595.73,594.65,1.09733229]
["bitfinex-derivatives","BNBF0:USTF0",1744513044307,0.30886824,595.72,594.65,1.09733229]
["bitfinex-derivatives","BNBF0:USTF0",1744513045207,0.30886824,595.72,594.65,1.65533229]
["bitfinex-derivatives","BNBF0:USTF0",1744513046905,0.33570001,595.77,594.65,1.65533229]
["bitfinex-derivatives","BNBF0:USTF0",1744513047102,0.30886204,595.76,594.65,1.65533229]
["bitfinex-derivatives","BNBF0:USTF0",1744513047506,0.30886204,595.76,594.65,2.08533229]
["bitfinex-derivatives","BNBF0:USTF0",1744513048109,0.29245541,595.75,594.65,2.08533229]
["bitfinex-derivatives","BNBF0:USTF0",1744513048309,0.30886204,595.74,594.65,2.08533229]
["bitfinex-derivatives","BNBF0:USTF0",1744513049911,0.30886204,595.76,594.65,2.08533229]
["bitfinex-derivatives","BNBF0:USTF0",1744513050108,0.30886418,595.75,594.65,2.08533229]
["bitfinex-derivatives","BNBF0:USTF0",1744513050312,0.30886418,595.76,594.65,2.08533229]
["bitfinex-derivatives","BNBF0:USTF0",1744513050512,0.30886418,595.75,594.65,2.08533229]
["bitfinex-derivatives","BNBF0:USTF0",1744513050712,0.30886418,595.76,594.65,2.60533229]
["bitfinex-derivatives","BNBF0:USTF0",1744513050911,0.30886418,595.76,594.65,3.26833229]
["bitfinex-derivatives","BNBF0:USTF0",1744513051209,0.29245541,595.74,594.65,3.26833229]
["bitfinex-derivatives","BNBF0:USTF0",1744513051411,0.30886418,595.73,594.65,3.26833229]
["bitfinex-derivatives","BNBF0:USTF0",1744513053012,0.30886418,595.76,594.65,3.26833229]
["bitfinex-derivatives","BNBF0:USTF0",1744513053214,1.27338355,595.73,594.65,3.26833229]
["bitfinex-derivatives","BNBF0:USTF0",1744513053411,0.30886418,595.72,594.65,3.26833229]
["bitfinex-derivatives","BNBF0:USTF0",1744513054115,0.29246032,595.71,594.65,3.26833229]
["bitfinex-derivatives","BNBF0:USTF0",1744513054413,0.30886418,595.7,594.65,3.26833229]
["bitfinex-derivatives","BNBF0:USTF0",1744513054914,0.29246032,595.71,594.65,3.26833229]
["bitfinex-derivatives","BNBF0:USTF0",1744513055115,0.30886828,595.7,594.65,3.26833229]
["bitfinex-derivatives","BNBF0:USTF0",1744513056114,0.60133106,595.69,594.65,3.26833229]
["bitfinex-derivatives","BNBF0:USTF0",1744513056310,0.30886828,595.68,594.65,3.26833229]
["bitfinex-derivatives","BNBF0:USTF0",1744513059016,0.30886828,595.76,594.65,3.26833229]
["bitfinex-derivatives","BNBF0:USTF0",1744513059214,0.29246524,595.67,594.65,3.26833229]
["bitfinex-derivatives","BNBF0:USTF0",1744513059417,0.30886828,595.66,594.65,3.26833229]
["bitfinex-derivatives","BNBF0:USTF0",1744513059615,0.30886828,595.65,594.65,3.26833229]
["bitfinex-derivatives","BNBF0:USTF0",1744513059815,0.30886828,595.64,594.65,3.26833229]
["bitfinex-derivatives","BNBF0:USTF0",1744513060018,0.30886828,595.76,594.65,3.26833229]
["bitfinex-derivatives","BNBF0:USTF0",1744513060219,0.33570001,595.77,594.65,3.26833229]
["bitfinex-derivatives","BNBF0:USTF0",1744513060220,0.30886828,595.75,594.65,3.26833229]
["bitfinex-derivatives","BNBF0:USTF0",1744513060414,0.30886828,595.76,594.65,3.26833229]
["bitfinex-derivatives","BNBF0:USTF0",1744513060714,0.29245541,595.74,594.65,3.26833229]
["bitfinex-derivatives","BNBF0:USTF0",1744513060920,0.30886828,595.73,594.65,3.26833229]
["bitfinex-derivatives","BNBF0:USTF0",1744513061716,0.30886828,595.72,594.65,3.26833229]
["bitfinex-derivatives","BNBF0:USTF0",1744513061922,0.30886828,595.73,594.65,3.26833229]
["bitfinex-derivatives","BNBF0:USTF0",1744513062124,0.60132737,595.72,594.65,3.26833229]
["bitfinex-derivatives","BNBF0:USTF0",1744513062421,0.30886828,595.71,594.65,3.26833229]
["bitfinex-derivatives","BNBF0:USTF0",1744513062922,0.29245909,595.72,594.65,3.26833229]
["bitfinex-derivatives","BNBF0:USTF0",1744513063125,0.30886887,595.71,594.65,3.26833229]
["bitfinex-derivatives","BNBF0:USTF0",1744513064924,0.30886887,595.72,594.65,3.26833229]
["bitfinex-derivatives","BNBF0:USTF0",1744513065125,0.29246032,595.7,594.65,3.26833229]
["bitfinex-derivatives","BNBF0:USTF0",1744513065325,0.30886887,595.69,594.65,3.26833229]
["bitfinex-derivatives","BNBF0:USTF0",1744513066126,0.29246032,595.7,594.65,3.26833229]
["bitfinex-derivatives","BNBF0:USTF0",1744513066326,0.30887443,595.69,594.65,3.26833229]
["bitfinex-derivatives","BNBF0:USTF0",1744513066830,0.30887443,595.69,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513067928,0.30887443,595.68,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513068129,0.29246401,595.68,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513068429,0.30887443,595.67,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513069330,0.29246401,595.68,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513069524,0.30887618,595.67,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513070932,0.29246401,595.68,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513071128,0.30887312,595.67,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513071924,0.29246401,595.68,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513072134,0.30887251,595.67,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513074034,0.30887251,595.71,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513074233,0.29247384,595.66,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513074428,0.30889184,595.65,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513077034,0.30889184,595.76,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513078030,0.29246278,595.75,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513078237,0.30889184,595.74,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513079136,0.29246278,595.75,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513079435,0.30887516,595.74,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513080138,0.29246524,595.73,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513080538,0.30887516,595.72,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513080837,0.30887196,595.71,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513081033,0.30887196,595.72,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513081839,0.29246524,595.73,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513082138,0.30887175,595.72,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513082939,0.30887175,595.76,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513083142,0.29246524,595.71,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513083440,0.30887175,595.7,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513085240,0.30887521,595.69,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513085434,0.30887521,595.7,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513086141,0.30887521,595.74,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513086342,0.30887521,595.73,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513086642,0.30887521,595.72,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513086841,0.30887521,595.74,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513087142,0.29246278,595.71,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513087342,0.30887521,595.7,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513088344,0.29246278,595.71,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513088644,0.30886857,595.7,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513089043,0.2924677,595.69,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513089543,0.30886857,595.68,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513092749,1.27338355,595.67,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513092946,0.30886857,595.66,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513094746,1.27338355,595.67,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513094946,0.30883554,595.66,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513096247,0.30883554,595.68,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513096444,0.30883554,595.67,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513096642,0.30883554,595.68,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513097946,0.30883554,595.76,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513098148,0.29244803,595.67,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513098352,0.30883216,595.66,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513098551,0.30883216,595.65,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513098749,0.30883216,595.76,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513098950,0.30883216,595.75,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513099146,0.30883216,595.74,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513099549,0.2924382,595.75,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513099747,0.30882998,595.74,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513101254,0.2924382,595.75,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513101448,0.30881797,595.74,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513107054,0.6012488,595.73,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513107250,0.30881797,595.72,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513109158,0.29243083,595.73,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513109356,0.3088188,595.71,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513109559,0.3088188,595.7,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513109762,0.3088188,595.72,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513110058,0.29243329,595.69,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513110258,0.3088188,595.68,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513110753,0.29243329,595.69,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513110960,0.30883875,595.68,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513112958,0.30883875,595.76,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513113160,0.29244803,595.67,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513113360,0.30883875,595.66,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513113563,0.30883875,595.76,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513113762,0.30883875,595.65,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513113963,0.33570001,595.77,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513114264,0.2924382,595.75,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513114464,0.30883168,595.74,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513115962,0.30883168,595.76,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513116162,0.29244066,595.73,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513116361,0.30883168,595.72,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513117062,0.29244066,595.73,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513117262,0.30883751,595.72,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513118662,0.29244066,595.73,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513118863,0.30883554,595.72,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513119063,0.30883554,595.76,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513119263,0.2924382,595.71,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513119465,0.30883554,595.7,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513120665,0.2924382,595.71,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513121764,0.33570001,595.77,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513122063,0.30878451,595.76,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513123165,0.292421,595.75,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513124064,0.30879467,595.74,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513124258,0.292421,595.75,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513124664,0.30879199,595.74,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513127865,0.292421,595.75,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513130762,1.27338355,596.25,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513130967,0.64418215,596.24,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513131266,0.64418778,596.23,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513131459,0.33544664,596.22,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513131660,0.30874676,596.21,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513131867,0.3354579,596.2,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513132067,0.30874676,596.19,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513132265,0.33546915,596.18,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513132463,0.30874676,596.17,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513132767,0.3354804,596.16,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513132966,0.30874676,596.15,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513133162,0.33549166,596.14,594.65,3.70933229]
["bitfinex-derivatives","BNBF0:USTF0",1744513133366,0.30874676,596.13,594.66,0.29656447]
["bitfinex-derivatives","BNBF0:USTF0",1744513133863,0.30874676,596.13,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1744513134662,0.33549166,596.14,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1744513134868,0.30872473,596.13,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1744513136162,0.33549166,596.14,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1744513136465,0.30872376,596.13,594.65,0.82333229]
["bitfinex-derivatives","BNBF0:USTF0",1744513136662,0.30872376,596.13,594.66,0.29648708]
["bitfinex-derivatives","BNBF0:USTF0",1744513137067,0.30872376,596.13,594.66,1.02048708]
["bitfinex-derivatives","BNBF0:USTF0",1744513137267,0.30872376,596.13,594.67,0.29648708]
["bitfinex-derivatives","BNBF0:USTF0",1744513137665,0.30872376,596.13,594.67,0.77248708]
["bitfinex-derivatives","BNBF0:USTF0",1744513137861,0.30872376,596.13,594.68,0.29648708]
["bitfinex-derivatives","BNBF0:USTF0",1744513138062,0.30872376,596.13,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1744513140166,0.29231906,596.12,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1744513140362,0.30872376,596.11,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1744513140767,0.29231906,596.12,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1744513141068,0.30870236,596.11,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1744513141663,0.30870236,596.11,594.7,0.29648558]
["bitfinex-derivatives","BNBF0:USTF0",1744513141867,0.30870236,596.11,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1744513142065,0.30870236,596.11,594.73,0.29648558]
["bitfinex-derivatives","BNBF0:USTF0",1744513142266,0.30870236,596.11,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1744513142462,0.30870236,596.11,594.76,0.29648558]
["bitfinex-derivatives","BNBF0:USTF0",1744513142668,0.30870236,596.11,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1744513143062,0.30870236,596.13,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1744513143266,0.30870236,596.12,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1744513143468,0.30870236,596.13,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1744513143666,0.30870236,596.11,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1744513143966,0.30870236,596.1,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1744513144266,0.30870236,596.09,594.79,0.29658087]
["bitfinex-derivatives","BNBF0:USTF0",1744513144466,0.30870236,596.09,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1744513145970,0.30870236,596.13,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1744513146162,0.30870236,596.12,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1744513146367,0.30870236,596.13,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1744513146568,0.30870236,596.12,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1744513146865,0.30870236,596.11,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1744513147170,0.30870236,596.1,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1744513148264,0.29234608,596.11,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1744513148467,0.30875975,596.1,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1744513148668,0.30875975,596.09,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1744513148866,0.30875975,596.08,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1744513149065,0.30875975,596.07,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1744513149270,0.30875975,596.06,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1744513149570,0.30875975,596.05,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1744513149769,0.30875975,596.04,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1744513149970,0.30877203,596.03,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1744513150174,0.30877203,596.02,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1744513150472,0.30877203,596.01,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1744513150673,0.30877203,596.0,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1744513150866,0.30877203,595.99,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1744513151068,0.30877203,596.03,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1744513151268,0.30877203,596.02,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1744513151569,0.30876602,596.01,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1744513151774,0.30876602,596.03,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1744513152073,0.30876602,596.02,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1744513152274,0.30876602,596.01,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1744513152474,0.30876602,596.0,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1744513152674,0.30876602,595.99,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1744513152874,0.30876602,595.98,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1744513153080,0.30876602,595.97,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1744513153275,0.30876602,595.96,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1744513153577,0.30876602,595.95,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1744513153781,0.30876602,595.97,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1744513154076,0.30876602,595.96,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1744513154277,0.30876602,595.95,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1744513154477,0.29235713,595.98,594.81,0.92124182]
["bitfinex-derivatives","BNBF0:USTF0",1744513154775,0.30877008,595.97,594.81,0.92124182]
["bitfinex-derivatives","BNBF0:USTF0",1744513154977,0.30877008,595.96,594.81,0.92124182]
["bitfinex-derivatives","BNBF0:USTF0",1744513155171,0.30877008,595.95,594.81,0.92124182]
["bitfinex-derivatives","BNBF0:USTF0",1744513155476,0.30877008,595.94,594.81,0.92124182]
["bitfinex-derivatives","BNBF0:USTF0",1744513155678,0.30877008,595.93,594.81,0.92124182]
["bitfinex-derivatives","BNBF0:USTF0",1744513155978,0.30877008,595.92,594.81,0.92124182]
["bitfinex-derivatives","BNBF0:USTF0",1744513156177,0.30877008,595.91,594.81,0.92124182]
["bitfinex-derivatives","BNBF0:USTF0",1744513156378,0.30877008,595.9,594.81,0.92124182]
["bitfinex-derivatives","BNBF0:USTF0",1744513156576,0.30877008,595.89,594.81,0.92124182]
["bitfinex-derivatives","BNBF0:USTF0",1744513156776,0.30877008,595.91,594.81,0.92124182]
["bitfinex-derivatives","BNBF0:USTF0",1744513156977,0.30877008,595.9,594.81,0.92124182]
["bitfinex-derivatives","BNBF0:USTF0",1744513157273,0.30877008,595.89,594.81,0.92124182]
["bitfinex-derivatives","BNBF0:USTF0",1744513157477,0.30877008,595.88,594.81,0.92124182]
["bitfinex-derivatives","BNBF0:USTF0",1744513157672,0.30877008,595.87,594.81,0.92124182]
["bitfinex-derivatives","BNBF0:USTF0",1744513157872,0.29236204,595.92,594.81,1.44924182]
["bitfinex-derivatives","BNBF0:USTF0",1744513158078,0.30878468,595.91,594.81,1.44924182]
["bitfinex-derivatives","BNBF0:USTF0",1744513158378,0.30878468,595.9,594.81,1.44924182]
["bitfinex-derivatives","BNBF0:USTF0",1744513158577,0.30878468,595.89,594.81,1.44924182]
["bitfinex-derivatives","BNBF0:USTF0",1744513158771,0.30878468,595.88,594.81,1.44924182]
["bitfinex-derivatives","BNBF0:USTF0",1744513158973,0.30878468,595.87,594.81,1.44924182]
["bitfinex-derivatives","BNBF0:USTF0",1744513159176,0.30878559,595.86,594.81,1.44924182]
["bitfinex-derivatives","BNBF0:USTF0",1744513159385,0.30878559,595.91,594.81,1.44924182]
["bitfinex-derivatives","BNBF0:USTF0",1744513159579,0.30878559,595.9,594.81,1.44924182]
["bitfinex-derivatives","BNBF0:USTF0",1744513159779,0.29236204,595.92,594.81,1.44924182]
["bitfinex-derivatives","BNBF0:USTF0",1744513159980,0.30879618,595.91,594.81,1.44924182]
["bitfinex-derivatives","BNBF0:USTF0",1744513160175,0.30879618,595.9,594.81,1.44924182]
["bitfinex-derivatives","BNBF0:USTF0",1744513160378,0.30879618,595.89,594.81,1.44924182]
["bitfinex-derivatives","BNBF0:USTF0",1744513160574,0.30879618,595.91,594.81,1.44924182]
["bitfinex-derivatives","BNBF0:USTF0",1744513160979,0.2923952,595.9,594.81,1.44924182]
["bitfinex-derivatives","BNBF0:USTF0",1744513161179,0.30879618,595.89,594.81,1.44924182]
["bitfinex-derivatives","BNBF0:USTF0",1744513161680,0.30879618,595.89,594.81,2.09124182]
["bitfinex-derivatives","BNBF0:USTF0",1744513163079,0.30879618,595.89,594.81,2.87724182]
["bitfinex-derivatives","BNBF0:USTF0",1744513164085,0.2923952,595.9,594.81,2.87724182]
["bitfinex-derivatives","BNBF0:USTF0",1744513164279,0.30881046,595.88,594.81,2.87724182]
["bitfinex-derivatives","BNBF0:USTF0",1744513164479,0.30881046,595.87,594.81,2.87724182]
["bitfinex-derivatives","BNBF0:USTF0",1744513164683,0.30881046,595.89,594.81,2.87724182]
["bitfinex-derivatives","BNBF0:USTF0",1744513165685,0.2923952,595.9,594.81,2.87724182]
["bitfinex-derivatives","BNBF0:USTF0",1744513165881,0.30881124,595.89,594.81,2.87724182]
["bitfinex-derivatives","BNBF0:USTF0",1744513167286,0.30881124,596.1,594.81,2.87724182]
["bitfinex-derivatives","BNBF0:USTF0",1744513167584,0.30881124,596.09,594.81,2.87724182]
["bitfinex-derivatives","BNBF0:USTF0",1744513167785,0.30881124,596.08,594.81,2.87724182]
["bitfinex-derivatives","BNBF0:USTF0",1744513167987,0.6443423,596.07,594.81,2.87724182]
["bitfinex-derivatives","BNBF0:USTF0",1744513168193,0.64434793,596.06,594.81,2.87724182]
["bitfinex-derivatives","BNBF0:USTF0",1744513168386,0.64435356,596.05,594.81,2.87724182]
["bitfinex-derivatives","BNBF0:USTF0",1744513168586,0.64435918,596.04,594.81,2.87724182]
["bitfinex-derivatives","BNBF0:USTF0",1744513168781,0.64436481,596.03,594.81,2.87724182]
["bitfinex-derivatives","BNBF0:USTF0",1744513168982,0.64437044,596.02,594.81,2.87724182]
["bitfinex-derivatives","BNBF0:USTF0",1744513169287,0.64437607,596.01,594.81,2.87724182]
["bitfinex-derivatives","BNBF0:USTF0",1744513169490,0.6443817,596.0,594.81,2.87724182]
["bitfinex-derivatives","BNBF0:USTF0",1744513169784,0.64438734,595.99,594.81,2.87724182]
["bitfinex-derivatives","BNBF0:USTF0",1744513169985,0.64439297,595.98,594.81,2.87724182]
["bitfinex-derivatives","BNBF0:USTF0",1744513170189,0.30881124,595.97,594.81,2.87724182]
["bitfinex-derivatives","BNBF0:USTF0",1744513170488,0.30880864,595.96,594.81,2.87724182]
["bitfinex-derivatives","BNBF0:USTF0",1744513170688,0.33558173,595.98,594.81,2.87724182]
["bitfinex-derivatives","BNBF0:USTF0",1744513170689,0.30880864,595.95,594.81,2.87724182]
["bitfinex-derivatives","BNBF0:USTF0",1744513170889,0.30880864,595.94,594.81,2.87724182]
["bitfinex-derivatives","BNBF0:USTF0",1744513171092,0.30880864,595.93,594.81,2.87724182]
["bitfinex-derivatives","BNBF0:USTF0",1744513171390,0.30880864,595.92,594.81,2.87724182]
["bitfinex-derivatives","BNBF0:USTF0",1744513171590,0.30880864,595.91,594.81,2.87724182]
["bitfinex-derivatives","BNBF0:USTF0",1744513171884,0.33558173,595.98,594.81,2.87724182]
["bitfinex-derivatives","BNBF0:USTF0",1744513172089,0.30881229,595.97,594.81,2.87724182]
["bitfinex-derivatives","BNBF0:USTF0",1744513172291,0.33559299,595.96,594.81,2.87724182]
["bitfinex-derivatives","BNBF0:USTF0",1744513172491,0.30881229,595.95,594.81,2.87724182]
["bitfinex-derivatives","BNBF0:USTF0",1744513172690,0.33560425,595.94,594.81,2.87724182]
["bitfinex-derivatives","BNBF0:USTF0",1744513172890,0.30881229,595.93,594.81,2.87724182]
["bitfinex-derivatives","BNBF0:USTF0",1744513173094,0.33561551,595.92,594.81,2.87724182]
["bitfinex-derivatives","BNBF0:USTF0",1744513173284,0.30881229,595.91,594.81,2.87724182]
["bitfinex-derivatives","BNBF0:USTF0",1744513173490,0.33562678,595.9,594.81,2.87724182]
["bitfinex-derivatives","BNBF0:USTF0",1744513173692,0.30881229,595.89,594.81,2.87724182]
["bitfinex-derivatives","BNBF0:USTF0",1744513173888,0.30881229,595.88,594.81,2.87724182]
["bitfinex-derivatives","BNBF0:USTF0",1744513174195,0.30881229,595.87,594.81,2.87724182]
["bitfinex-derivatives","BNBF0:USTF0",1744513174392,0.30881229,595.86,594.81,2.87724182]
["bitfinex-derivatives","BNBF0:USTF0",1744513174595,0.30881229,595.85,594.81,2.87724182]
["bitfinex-derivatives","BNBF0:USTF0",1744513174796,0.30881229,595.84,594.81,2.87724182]
["bitfinex-derivatives","BNBF0:USTF0",1744513174989,0.292421,595.89,594.81,2.87724182]
["bitfinex-derivatives","BNBF0:USTF0",1744513175193,0.64449365,595.88,594.81,2.87724182]
["bitfinex-derivatives","BNBF0:USTF0",1744513175392,0.30885561,595.87,594.81,2.87724182]
["bitfinex-derivatives","BNBF0:USTF0",1744513175593,0.30885561,595.86,594.81,2.87724182]
["bitfinex-derivatives","BNBF0:USTF0",1744513175796,0.30885561,595.85,594.81,2.87724182]
["bitfinex-derivatives","BNBF0:USTF0",1744513175997,0.30885561,595.84,594.81,2.87724182]
["bitfinex-derivatives","BNBF0:USTF0",1744513176191,0.30885561,595.83,594.81,2.87724182]
["bitfinex-derivatives","BNBF0:USTF0",1744513178202,0.29242469,595.84,594.81,2.87724182]
["bitfinex-derivatives","BNBF0:USTF0",1744513178395,0.30885489,595.83,594.81,2.87724182]
["bitfinex-derivatives","BNBF0:USTF0",1744513179000,0.30885489,595.87,594.81,2.87724182]
["bitfinex-derivatives","BNBF0:USTF0",1744513179200,0.2924296,595.82,594.81,3.60024182]
["bitfinex-derivatives","BNBF0:USTF0",1744513179394,0.30885489,595.81,594.81,3.60024182]
["bitfinex-derivatives","BNBF0:USTF0",1744513179800,0.2924296,595.82,594.81,3.60024182]
["bitfinex-derivatives","BNBF0:USTF0",1744513180000,0.3088544,595.81,594.81,3.60024182]
["bitfinex-derivatives","BNBF0:USTF0",1744513180300,0.3088544,595.8,594.81,3.60024182]
["bitfinex-derivatives","BNBF0:USTF0",1744513180501,0.3088544,595.79,594.81,3.60024182]
["bitfinex-derivatives","BNBF0:USTF0",1744513180703,0.3088544,595.81,594.81,3.60024182]
["bitfinex-derivatives","BNBF0:USTF0",1744513180899,0.3088544,595.8,594.81,3.60024182]
["bitfinex-derivatives","BNBF0:USTF0",1744513181100,0.3088544,595.79,594.81,3.60024182]
["bitfinex-derivatives","BNBF0:USTF0",1744513181295,0.3088544,595.81,594.81,3.60024182]
["bitfinex-derivatives","BNBF0:USTF0",1744513181602,0.30885471,595.8,594.81,3.60024182]
["bitfinex-derivatives","BNBF0:USTF0",1744513181896,0.30885471,595.79,594.81,3.60024182]
["bitfinex-derivatives","BNBF0:USTF0",1744513182201,0.30885471,595.81,594.81,3.60024182]
["bitfinex-derivatives","BNBF0:USTF0",1744513182401,0.30885471,595.78,594.81,3.60024182]
["bitfinex-derivatives","BNBF0:USTF0",1744513182602,0.30885471,595.77,594.81,3.60024182]
["bitfinex-derivatives","BNBF0:USTF0",1744513182799,0.30885471,595.81,594.81,3.60024182]
["bitfinex-derivatives","BNBF0:USTF0",1744513184604,0.2924296,595.82,594.81,3.60024182]
["bitfinex-derivatives","BNBF0:USTF0",1744513184798,0.30885208,595.81,594.81,3.60024182]
["bitfinex-derivatives","BNBF0:USTF0",1744513185201,0.29243206,595.8,594.81,3.60024182]
["bitfinex-derivatives","BNBF0:USTF0",1744513185603,0.30885208,595.79,594.81,3.60024182]
["bitfinex-derivatives","BNBF0:USTF0",1744513189411,0.29243206,595.8,594.81,3.60024182]
["bitfinex-derivatives","BNBF0:USTF0",1744513189608,0.30884852,595.79,594.81,3.60024182]
["bitfinex-derivatives","BNBF0:USTF0",1744513192010,0.30884852,595.78,594.81,3.60024182]
["bitfinex-derivatives","BNBF0:USTF0",1744513192209,0.30884852,595.77,594.81,3.60024182]
["bitfinex-derivatives","BNBF0:USTF0",1744513192410,0.29243206,595.8,594.81,3.60024182]
["bitfinex-derivatives","BNBF0:USTF0",1744513192411,0.30884852,595.76,594.81,3.60024182]
["bitfinex-derivatives","BNBF0:USTF0",1744513192606,0.30884852,595.75,594.81,3.60024182]
["bitfinex-derivatives","BNBF0:USTF0",1744513192806,0.30884852,595.74,594.81,3.60024182]
["bitfinex-derivatives","BNBF0:USTF0",1744513193009,0.30884852,595.79,594.81,3.60024182]
["bitfinex-derivatives","BNBF0:USTF0",1744513193208,0.30884852,595.73,594.81,3.60024182]
["bitfinex-derivatives","BNBF0:USTF0",1744513193407,0.30884852,595.72,594.81,3.60024182]
["bitfinex-derivatives","BNBF0:USTF0",1744513193613,0.30884852,595.79,594.81,3.60024182]
["bitfinex-derivatives","BNBF0:USTF0",1744513193813,0.30884852,595.78,594.81,3.60024182]
["bitfinex-derivatives","BNBF0:USTF0",1744513194011,0.30884852,595.77,594.81,3.60024182]
["bitfinex-derivatives","BNBF0:USTF0",1744513194312,0.30885688,595.76,594.81,3.60024182]
["bitfinex-derivatives","BNBF0:USTF0",1744513194506,0.30885688,595.75,594.81,3.60024182]
["bitfinex-derivatives","BNBF0:USTF0",1744513194710,0.29243329,595.77,594.81,3.60024182]
["bitfinex-derivatives","BNBF0:USTF0",1744513195014,0.30885656,595.76,594.81,3.60024182]
["bitfinex-derivatives","BNBF0:USTF0",1744513195205,0.30885656,595.75,594.81,3.60024182]
["bitfinex-derivatives","BNBF0:USTF0",1744513195412,0.30885656,595.74,594.81,3.60024182]
["bitfinex-derivatives","BNBF0:USTF0",1744513195710,0.30885656,595.73,594.81,3.60024182]
["bitfinex-derivatives","BNBF0:USTF0",1744513195910,0.30885656,595.72,594.81,3.60024182]
["bitfinex-derivatives","BNBF0:USTF0",1744513196107,0.30885656,595.76,594.81,3.60024182]
["bitfinex-derivatives","BNBF0:USTF0",1744513196412,0.30885656,595.75,594.81,3.60024182]
["bitfinex-derivatives","BNBF0:USTF0",1744513196609,0.30885656,595.74,594.81,3.60024182]
["bitfinex-derivatives","BNBF0:USTF0",1744513196810,0.30885656,595.73,594.81,4.16824182]
["bitfinex-derivatives","BNBF0:USTF0",1744513197114,0.30885656,595.72,594.81,4.16824182]
["bitfinex-derivatives","BNBF0:USTF0",1744513197314,0.30885656,595.71,594.81,4.16824182]
["bitfinex-derivatives","BNBF0:USTF0",1744513197515,0.29245295,595.73,594.81,4.16824182]
["bitfinex-derivatives","BNBF0:USTF0",1744513197811,0.30889496,595.72,594.81,4.16824182]
["bitfinex-derivatives","BNBF0:USTF0",1744513198012,0.30889496,595.71,594.81,4.16824182]
["bitfinex-derivatives","BNBF0:USTF0",1744513198213,0.30889496,595.7,594.81,4.16824182]
["bitfinex-derivatives","BNBF0:USTF0",1744513198412,0.30889496,595.72,594.81,4.16824182]
["bitfinex-derivatives","BNBF0:USTF0",1744513198610,0.30889496,595.71,594.81,4.16824182]
["bitfinex-derivatives","BNBF0:USTF0",1744513198812,0.30889496,595.7,594.81,4.16824182]
["bitfinex-derivatives","BNBF0:USTF0",1744513199015,0.30889496,595.72,594.81,4.16824182]
["bitfinex-derivatives","BNBF0:USTF0",1744513199209,0.30889496,595.71,594.81,4.16824182]
["bitfinex-derivatives","BNBF0:USTF0",1744513199514,0.30889496,595.7,594.81,4.16824182]
["bitfinex-derivatives","BNBF0:USTF0",1744513199708,0.30889496,595.69,594.81,4.16824182]
["bitfinex-derivatives","BNBF0:USTF0",1744513199913,0.30889496,595.72,594.81,4.16824182]
["bitfinex-derivatives","BNBF0:USTF0",1744513200113,0.30889496,595.71,594.81,4.16824182]
["bitfinex-derivatives","BNBF0:USTF0",1744513200314,0.30889496,595.7,594.81,4.16824182]
["bitfinex-derivatives","BNBF0:USTF0",1744513200512,0.30889496,595.73,594.81,4.16824182]
["bitfinex-derivatives","BNBF0:USTF0",1744513200709,0.30889496,595.72,594.81,4.16824182]
["bitfinex-derivatives","BNBF0:USTF0",1744513200913,0.30889496,595.71,594.81,4.16824182]
["bitfinex-derivatives","BNBF0:USTF0",1744513201114,0.30889496,595.7,594.81,4.16824182]
["bitfinex-derivatives","BNBF0:USTF0",1744513202112,0.30889496,595.7,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513203017,0.30889496,595.74,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513203418,1.27338355,595.75,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513203618,0.30893164,595.74,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513204118,0.29247261,595.73,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513204314,0.30893164,595.72,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513204912,0.29247261,595.73,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513205113,0.30893315,595.72,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513206021,0.30893315,595.87,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513206220,0.29245664,595.71,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513206418,0.30893315,595.7,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513206616,0.30893292,595.69,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513206822,0.30893292,595.68,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513207022,0.33564931,595.86,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513207023,0.30893292,595.85,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513207227,0.29245909,595.67,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513207524,0.30893292,595.66,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513207820,0.30893292,595.65,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513208024,0.30893292,595.64,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513208225,0.30893292,595.63,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513208426,0.30893292,595.83,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513208620,0.64460476,595.82,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513208825,0.6446104,595.81,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513209124,0.64461603,595.8,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513209325,0.64462166,595.79,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513209525,0.6446273,595.78,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513209724,0.64463293,595.77,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513209921,0.64463857,595.76,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513210120,0.6446442,595.75,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513210418,0.30893292,595.74,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513211223,0.30893292,595.73,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513211420,0.30893148,595.72,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513211620,0.30893148,595.71,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513211827,0.30893148,595.7,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513212027,0.30893148,595.69,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513212228,0.30893148,595.68,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513212428,0.30893148,595.67,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513212727,0.30893148,595.66,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513212923,0.33571128,595.75,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513213126,0.29247261,595.65,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513213426,0.30892862,595.64,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513213621,0.30892862,595.63,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513213823,0.30892862,595.62,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513214024,0.30892862,595.61,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513214226,0.30892862,595.6,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513214530,0.30892862,595.59,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513214728,0.30892862,595.69,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513214929,0.29247876,595.59,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513215130,0.30892862,595.58,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513215326,0.30892862,595.69,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513215530,0.30892862,595.68,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513215732,0.30892862,595.67,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513215930,1.27338355,595.71,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513215931,0.30892862,595.66,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513216132,0.30892862,595.65,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513216331,0.30892862,595.64,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513216535,0.30892862,595.63,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513216726,0.30892862,595.62,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513216927,0.30892862,595.61,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513217132,0.30892862,595.66,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513217333,0.30892862,595.65,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513217529,0.30892862,595.64,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513217725,0.30892474,595.63,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513217932,0.30892474,595.62,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513218132,0.30892474,595.61,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513218327,0.30892474,595.6,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513218540,0.30892474,595.66,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513218738,0.30892474,595.65,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513218942,0.30892474,595.64,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513219239,0.29247876,595.67,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513219441,0.30893208,595.63,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513219636,0.30893208,595.62,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513219842,0.30893208,595.61,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513220037,0.30893208,595.6,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513220236,0.30893208,595.66,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513220438,0.30893208,595.65,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513220642,0.29247876,595.67,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513220643,0.30893208,595.64,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513221044,0.30893208,595.63,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513221243,0.30893208,595.62,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513221444,0.30893208,595.61,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513221745,0.30893208,595.6,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513221945,0.30893208,595.66,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513222140,0.29248244,595.6,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513222546,0.30892363,595.59,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513224043,1.27338355,595.68,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513224244,0.30891959,595.67,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513224445,0.30891959,595.66,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513224646,0.30891959,595.65,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513224942,0.30891959,595.64,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513225146,0.30891959,595.63,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513225346,0.30891959,595.62,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513225543,0.30891959,595.63,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513225843,0.30891959,595.62,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513226046,0.30891959,595.63,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513230050,0.30891959,595.65,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513230355,1.27338355,595.73,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513230552,0.30889654,595.72,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513231154,0.29245786,595.71,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513231355,0.30889654,595.7,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513231955,0.29245786,595.71,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513232256,0.30890247,595.7,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513233156,0.30890247,595.69,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513233354,0.30890247,595.74,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513233656,0.30890247,595.73,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513233957,0.30890247,595.72,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513234157,0.30890247,595.71,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513234358,0.30890247,595.7,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513234555,0.30890247,595.69,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513234753,0.30890247,595.68,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513234955,0.30890247,595.67,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513235159,0.29245049,595.72,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513235359,0.30885809,595.71,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513236261,0.2924296,595.7,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513236461,0.30885809,595.69,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513240163,0.30884268,595.68,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513240363,0.30884268,595.67,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513240566,0.30884268,595.69,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513240766,0.30884268,595.68,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513241065,0.30884268,595.67,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513241363,0.30884268,595.66,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513241559,0.30884268,595.69,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513241766,0.30889528,595.68,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513241963,0.30889528,595.67,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513242164,0.30889528,595.66,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513242364,0.30889528,595.65,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513242564,0.30889528,595.64,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513242764,1.27338355,595.68,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513242960,0.30889528,595.67,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513243166,0.30889528,595.66,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513243363,0.30889528,595.65,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513243665,0.30889528,595.64,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513243964,0.30889528,595.63,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513244160,0.30889528,595.67,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513244566,0.30889528,595.69,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513244767,0.30889528,595.68,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513244963,0.30889528,595.69,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513245162,0.30889528,595.73,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513245366,0.30889528,595.72,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513245668,0.30889528,595.71,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513245867,0.30889528,595.7,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513246068,0.30889528,595.69,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513247361,0.30889528,595.68,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513247567,0.30889528,595.67,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513247767,0.30889528,595.69,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513247969,0.30889528,595.68,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513248269,0.30894405,595.67,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513248464,0.30894405,595.69,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513248662,0.30894405,595.68,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513248869,0.30894405,595.69,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513249063,0.30894405,595.68,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513249262,0.30894405,595.69,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513249664,0.29247138,595.7,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513249870,0.30890864,595.69,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513254168,0.30890864,595.68,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513254472,0.33571128,595.75,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513254673,0.30883295,595.74,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513254874,0.30883136,595.73,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513255074,0.30883136,595.74,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513255275,0.60125728,595.73,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513255473,0.30883136,595.72,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513256075,0.29242592,595.73,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513256275,0.3088317,595.72,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513257269,0.60126007,595.71,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513257474,0.3088317,595.7,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513257776,0.29242837,595.71,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513258075,0.30883557,595.7,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513260073,0.30883557,595.74,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513260271,0.29244558,595.69,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513260474,0.30883557,595.68,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513260777,0.29244558,595.69,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513260977,0.30889202,595.68,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513261972,0.29244558,595.69,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513262179,0.30888912,595.68,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513262979,0.30888912,595.74,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513263180,0.29244803,595.67,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513263378,0.30888912,595.66,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513263680,0.30888912,595.65,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513263876,0.30888912,595.74,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513264176,0.29244066,595.64,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513264378,0.30888912,595.63,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513264580,0.30888912,595.74,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513264779,0.29244189,595.63,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513265078,0.30888912,595.62,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513265276,0.30887329,595.61,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513266081,0.30887329,595.74,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513266280,0.30887329,595.73,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513266478,0.30887329,595.74,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513266782,0.33571128,595.75,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513266982,0.30887785,595.74,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513267182,0.29244066,595.73,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513267383,0.30887785,595.72,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513268383,0.29244066,595.73,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513268582,0.30887725,595.72,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513268983,0.30887725,595.74,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513269179,0.29243083,595.71,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513269387,0.30887725,595.7,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513272084,0.30887725,595.74,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513272282,0.30887725,595.73,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513272587,0.30887725,595.74,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513272786,0.30887725,595.73,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513273085,0.30887725,595.74,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513273286,0.60130562,595.73,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513273486,0.30887725,595.72,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513275191,0.30887725,595.74,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513275389,0.29243083,595.71,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513275593,0.30887725,595.7,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513278094,0.30887725,595.74,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513278295,0.30887725,595.73,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513278496,0.30887725,595.74,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513278697,0.30887725,595.73,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513278997,0.30887725,595.72,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513279195,0.29241363,595.72,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513279595,0.30881113,595.71,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513281199,0.29241732,595.7,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513281601,0.30881113,595.69,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513284203,0.33571128,595.75,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513284402,0.29241977,595.68,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513284604,0.30883119,595.67,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513284903,0.30883119,595.66,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513285103,0.30883119,595.74,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513285501,0.29241363,595.65,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513285702,0.30883119,595.64,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513285903,0.30883119,595.74,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513286199,0.2924124,595.64,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513286503,0.30883119,595.63,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513286704,0.30883119,595.74,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513287405,0.29239889,595.73,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513287601,0.30883119,595.72,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513290103,0.30883119,595.74,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513290303,0.33571128,595.75,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513290304,0.60123254,595.71,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513290508,0.29240135,595.71,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513290807,0.30880534,595.7,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513292211,0.29240135,595.71,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513292511,0.30881818,595.7,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513293113,0.30881818,595.74,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513293313,0.29241609,595.69,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513293512,0.30881818,595.68,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513293711,0.29241609,595.69,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513293906,0.30881278,595.68,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513295313,0.29241609,595.69,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513295513,0.30881304,595.68,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513296110,0.33571128,595.75,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513296111,0.30881304,595.74,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513297216,0.29241117,595.73,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513297510,0.30881304,595.72,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513299118,0.30881304,595.74,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513300112,0.29241117,595.73,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513300317,0.30881219,595.72,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513302218,0.30881219,595.74,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513303220,0.29241117,595.73,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513303614,0.30881168,595.72,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513305119,0.30881168,595.74,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513305319,0.33571128,595.75,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513305619,0.30880591,595.74,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513306221,0.29239889,595.73,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513306421,0.30880591,595.72,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513311118,0.30880591,595.71,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513311327,0.29241609,595.71,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513311523,0.30880591,595.7,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513314127,0.30880591,595.74,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513314425,0.30880591,595.73,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513314625,0.30880591,595.74,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513314926,0.30880591,595.73,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513315225,0.30880591,595.72,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513317222,0.29241855,595.71,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513317626,0.30880591,595.7,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513317922,0.29241855,595.71,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513317923,0.3088355,595.69,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513318122,0.3088355,595.7,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513320325,0.3088355,595.74,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513320827,0.33571128,595.75,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513321023,0.30883541,595.74,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513321223,0.60121956,595.74,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513321427,0.30883541,595.73,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513322129,0.29238415,595.74,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513322429,0.30883472,595.73,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513323028,0.30883472,595.74,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513324230,0.29240135,595.73,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513325130,0.30880695,595.72,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513328433,0.29240135,595.73,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513328633,0.30879588,595.72,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513329134,0.33571128,595.75,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513329528,0.3087892,595.74,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513330134,0.29240135,595.73,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513330429,0.3087892,595.72,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513333330,0.30878509,595.71,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513333528,0.30878509,595.72,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513333731,0.30878509,595.71,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513333930,0.30878509,595.72,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513334134,0.29240135,595.73,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513334135,0.30878509,595.71,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513334335,0.30878509,595.72,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513334536,0.30878509,595.71,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513334738,0.30878509,595.72,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513334938,0.30878503,595.71,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513335130,0.30878503,595.74,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513336238,0.29240135,595.73,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513336539,0.30878523,595.72,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513337337,0.29240135,595.73,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513337634,0.30878163,595.72,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513338237,0.30878163,595.71,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513338437,0.30878163,595.74,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513339338,0.29240135,595.73,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513339638,0.30878163,595.72,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513340640,0.29240135,595.73,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513343939,0.33571128,595.75,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513344139,0.30878192,595.74,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513345340,0.29240135,595.73,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513345635,0.30878192,595.72,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513346043,0.29240135,595.73,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513346240,0.30878797,595.72,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513347241,0.60119177,595.71,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513347441,0.30878797,595.7,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513347642,0.2924038,595.71,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513347937,0.30878279,595.7,594.81,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513349642,0.2924038,595.71,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1744513349939,1.27338355,596.06,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1744513350139,0.30873278,596.05,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1744513351141,0.29238538,596.04,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1744513351345,0.30873278,596.03,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1744513352447,0.30873278,596.03,594.83,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744513352745,0.30873278,596.03,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1744513353146,0.30873278,596.03,594.85,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744513353446,0.30873278,596.03,594.86,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744513353747,0.30873278,596.03,594.87,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744513354046,0.29238538,596.04,594.87,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1744513354348,0.30875289,596.03,594.87,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1744513356147,0.30875289,596.24,594.87,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1744513356347,0.29234362,596.02,594.87,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1744513356544,0.30875289,596.01,594.87,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1744513356847,0.30875289,596.0,594.87,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1744513357048,0.30875289,596.22,594.87,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1744513357242,0.30875289,595.99,594.87,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1744513357547,0.30875289,595.98,594.87,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1744513359247,0.30875289,595.97,594.87,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1744513359443,0.30875289,595.96,594.87,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1744513359649,0.30875289,596.2,594.87,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1744513359850,0.33546352,596.19,594.87,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1744513360050,0.30875289,596.18,594.87,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1744513360247,0.33547478,596.17,594.87,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1744513360444,0.30875289,596.16,594.87,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1744513360652,0.64424455,596.15,594.87,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1744513360851,0.64425018,596.14,594.87,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1744513361052,0.64425581,596.13,594.87,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1744513361251,0.64426143,596.12,594.87,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1744513361451,0.64426706,596.11,594.87,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1744513361649,0.33551417,596.1,594.87,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1744513361854,0.30875852,596.09,594.87,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1744513362756,0.33552543,596.08,594.87,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1744513362956,0.30875852,596.07,594.87,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1744513363156,0.60110091,596.07,594.87,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1744513363354,0.30875852,596.06,594.87,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1744513365059,0.30875852,596.06,594.87,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744513365259,0.30875852,596.07,594.87,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744513365454,0.30877978,596.06,594.87,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744513365658,0.30877978,596.07,594.87,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744513366158,0.29234362,596.06,594.87,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744513366358,0.30877978,596.05,594.87,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744513366760,0.30877978,596.05,594.87,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744513366961,0.29234362,596.06,594.87,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744513367155,0.3087803,596.05,594.87,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744513368060,0.3087803,596.05,594.88,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744513368259,0.3087803,596.07,594.88,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744513368559,0.33552543,596.08,594.88,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744513368759,0.30877978,596.07,594.88,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744513369160,0.29234239,596.06,594.88,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744513369356,0.30877978,596.05,594.88,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744513370057,0.30877978,596.05,594.89,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744513370663,0.33554794,596.04,594.89,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744513370863,0.30877978,596.03,594.9,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744513371057,0.64433898,596.02,594.9,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744513371262,0.30877978,596.01,594.9,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744513371458,0.64435024,596.0,594.9,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744513371662,0.64435588,595.99,594.9,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744513371858,0.33558173,595.98,594.9,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744513372063,0.30882356,595.97,594.9,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744513373266,0.30882356,595.97,594.9,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744513375069,0.62795728,595.98,594.9,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744513375270,0.30884858,595.97,594.9,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744513376769,0.62795728,595.98,594.9,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744513376965,0.30884682,595.97,594.9,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744513377570,0.30884682,595.96,594.9,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744513377767,0.30884682,595.95,594.9,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744513378070,0.30884682,595.94,594.9,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744513378266,0.29240135,595.94,594.9,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744513378571,0.30884682,595.93,594.9,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744513378871,0.30884682,595.93,594.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1744513379367,0.30884682,595.92,594.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1744513379574,0.30884682,595.93,594.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1744513379773,0.29240135,595.94,594.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1744513379774,0.33562115,595.91,594.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1744513380275,0.30888182,595.9,594.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1744513381070,0.30888182,595.89,594.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1744513381273,0.29241486,595.89,594.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1744513381575,0.30888877,595.88,594.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1744513381874,0.30888877,595.87,594.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1744513382077,0.30888877,595.86,594.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1744513382376,0.30888877,595.85,594.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1744513382576,0.30888877,595.84,594.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1744513382774,0.29241486,595.89,594.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1744513382975,0.30888379,595.88,594.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1744513383271,0.30888379,595.87,594.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1744513383477,0.30888379,595.86,594.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1744513383679,0.30888379,595.85,594.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1744513383878,0.29241486,595.88,594.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1744513383879,0.30888379,595.84,594.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1744513384177,0.64455,595.83,594.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1744513384370,0.64455563,595.82,594.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1744513384575,0.30888379,595.81,594.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1744513384770,0.30888379,595.8,594.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1744513384977,0.30888379,595.81,594.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1744513385178,0.30888379,595.8,594.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1744513385374,0.30888379,595.79,594.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1744513385572,0.30888379,595.78,594.9,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1744513385775,0.30888379,595.8,594.9,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1744513385970,0.33567748,595.81,594.9,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1744513386175,0.30889051,595.8,594.9,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1744513386377,0.60132994,595.79,594.9,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1744513386576,0.30889051,595.78,594.9,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1744513387978,0.30889051,595.77,594.9,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1744513388379,0.30889051,595.76,594.9,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1744513388575,0.30889051,595.75,594.9,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1744513388777,0.30889051,595.78,594.9,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1744513388975,0.30889051,595.77,594.9,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1744513389181,0.29243943,595.77,594.9,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1744513389379,0.30886725,595.76,594.9,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1744513390883,0.29243943,595.77,594.9,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1744513391083,0.30884782,595.76,594.9,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1744513391277,0.30884782,595.76,594.9,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1744513392176,0.30884782,595.8,594.9,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1744513392377,0.29242223,595.75,594.9,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1744513392683,0.30884782,595.74,594.9,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1744513394084,0.29242223,595.75,594.9,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1744513394282,0.30884164,595.74,594.9,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1744513395283,0.30884164,595.8,594.9,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1744513395484,0.30884164,595.79,594.9,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1744513395680,0.30884164,595.8,594.9,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1744513395877,0.30884888,595.79,594.9,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1744513396081,0.30884888,595.78,594.9,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1744513396284,0.29241486,595.79,594.9,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1744513396484,0.30884888,595.78,594.9,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1744513398188,0.30884888,595.8,594.9,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1744513398385,0.30884888,595.79,594.9,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1744513398581,0.30884888,595.78,594.9,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1744513398781,0.30884888,595.8,594.9,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1744513399287,0.29241486,595.79,594.9,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1744513399481,0.30884888,595.78,594.9,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1744513401287,0.30884888,595.8,594.9,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1744513402290,0.29241486,595.79,594.9,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1744513402588,0.30884491,595.78,594.9,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1744513403886,0.33567748,595.81,594.9,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1744513404091,0.30884629,595.8,594.9,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1744513404289,0.29241732,595.77,594.9,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1744513404589,0.30884629,595.76,594.9,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1744513407087,0.30884629,595.8,594.9,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1744513407287,0.29241977,595.75,594.9,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1744513407491,0.30884629,595.74,594.9,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1744513409594,0.30884629,595.74,594.9,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1744513410293,0.30884629,595.8,594.9,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1744513410494,0.29242223,595.73,594.9,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1744513410695,0.30884629,595.72,594.9,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1744513410896,0.30884629,595.8,594.9,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1744513411496,0.29241486,595.79,594.9,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1744513411696,0.30884629,595.78,594.9,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1744513412094,0.29241486,595.79,594.9,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1744513412293,0.30884957,595.78,594.9,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1744513413394,0.60126689,595.77,594.9,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1744513413599,0.30884957,595.76,594.9,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1744513415399,0.29241732,595.77,594.9,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1744513415592,0.30884975,595.76,594.9,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1744513416198,0.30884975,595.75,594.9,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1744513416400,0.29243452,595.75,594.9,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1744513416599,0.30884975,595.74,594.9,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1744513419198,0.30884975,595.8,594.9,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1744513419396,0.29243697,595.73,594.9,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1744513419599,0.30884975,595.72,594.9,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1744513419895,0.30884975,595.71,594.9,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1744513420100,0.30884975,595.7,594.9,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1744513420296,0.2924296,595.7,594.9,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1744513420500,0.30884975,595.69,594.9,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1744513421104,0.30884975,595.69,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513422199,0.30884975,595.8,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513422399,0.29244312,595.68,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513422598,0.30884975,595.67,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513422903,0.30884975,595.66,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513423104,0.30884975,595.8,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513423305,0.30884975,595.79,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513423507,0.33567748,595.81,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513423804,0.30887191,595.8,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513424004,0.60128186,595.8,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513424299,0.30887191,595.79,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513425107,0.30887191,595.8,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513425405,0.29244312,595.78,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513425608,0.30889565,595.77,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513428207,0.30889565,595.79,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513428406,0.30889565,595.78,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513428611,0.30889565,595.79,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513428811,0.30889565,595.78,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513429013,0.30889565,595.79,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513429314,0.29244312,595.77,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513429510,0.30889565,595.76,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513431115,0.30889565,595.79,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513431312,0.29243452,595.75,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513431511,0.30889565,595.74,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513433217,0.29243452,595.75,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513433415,0.30888133,595.74,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513434311,0.30888133,595.73,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513434510,0.30888133,595.72,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513434716,0.30888133,595.79,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513435018,0.30888133,595.78,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513435212,0.30888133,595.79,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513435418,0.60131216,595.78,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513435719,0.30888133,595.77,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513437220,0.29243329,595.76,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513437719,0.30888133,595.75,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513439615,0.29243329,595.76,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513439821,0.30889589,595.75,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513440021,0.30889589,595.74,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513440317,0.30889589,595.73,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513443222,1.27338355,595.71,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513443417,0.30889589,595.7,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513445623,0.30890285,595.69,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513445827,0.30890285,595.71,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513446025,0.30890285,595.7,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513446220,0.30890285,595.69,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513449128,0.30890285,595.74,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513449325,0.29245418,595.68,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513449528,0.30890285,595.67,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513452225,0.60136563,595.66,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513452530,0.30890285,595.65,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513454834,0.29246278,595.66,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513455035,0.3088949,595.65,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513455335,0.3088949,595.64,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513455536,0.3088949,595.79,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513455737,0.33569438,595.78,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513456031,0.3088949,595.77,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513456336,0.60134416,595.77,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513456530,0.3088949,595.76,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513458239,0.3088949,595.77,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513458438,0.3088949,595.76,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513458637,0.3088949,595.75,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513458837,0.3088949,595.74,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513459039,0.3088949,595.77,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513459241,0.29245049,595.73,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513459443,0.3088949,595.72,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513459736,0.30888531,595.71,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513460040,0.30888531,595.7,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513460240,0.30888531,595.72,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513460440,0.30888531,595.71,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513460736,0.30888531,595.7,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513460940,0.30888531,595.72,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513461141,0.33569438,595.78,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513461343,0.3088904,595.77,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513462338,0.29244803,595.76,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513462541,0.3088904,595.75,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513464338,0.30889093,595.74,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513464640,0.30889093,595.73,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513464939,0.30889093,595.72,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513465139,0.30889093,595.77,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513465344,0.30889093,595.71,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513465546,0.30889093,595.7,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513465844,0.30889093,595.69,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513466044,0.30889093,595.68,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513466340,0.30889093,595.71,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513466546,0.30889093,595.7,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513466743,0.30889093,595.69,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513466941,0.30889093,595.71,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513467144,0.30889093,595.7,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513467440,0.30894718,595.69,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513467644,0.30894718,595.68,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513468046,0.30894718,595.67,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513470345,0.29248736,595.66,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513470547,0.30894718,595.65,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513473346,0.29248982,595.64,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513473751,0.30894718,595.63,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513475153,0.30894718,595.62,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513475347,0.29248982,595.64,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513475552,0.30898517,595.63,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513475948,0.30898517,595.62,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513476148,0.30898517,595.63,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513476350,0.29249228,595.61,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513476653,0.30898517,595.6,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513479249,0.30898517,595.59,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513479549,0.30898517,595.58,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513479756,0.30898517,595.77,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513479954,0.30898517,595.76,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513480151,0.30900835,595.75,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513480556,0.30900835,595.74,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513480757,0.30900835,595.73,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513480953,0.30900835,595.72,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513481151,0.30900835,595.71,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513481353,0.30900835,595.7,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513481557,0.30900835,595.69,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513481756,0.30900835,595.68,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513481957,0.30900835,595.67,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513482154,0.30900835,595.66,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513482458,0.30900835,595.65,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513482658,0.30900835,595.64,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513482858,0.30900835,595.63,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513483060,0.30900835,595.62,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513483354,0.64483603,595.61,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513483559,0.64484167,595.6,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513483858,0.64484731,595.59,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513484061,0.64485295,595.58,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513484254,0.64485859,595.57,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513484454,0.64486422,595.56,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513484659,0.64486986,595.55,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513484854,0.33582966,595.54,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513485053,0.30906761,595.53,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513485252,0.33584094,595.52,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513485453,0.30906761,595.51,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513485654,0.33585222,595.5,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513485859,0.30906761,595.49,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513486059,0.3358635,595.48,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513486256,0.30906761,595.47,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513486458,0.64493675,595.47,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513486657,0.30906761,595.46,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513488465,0.64494239,595.46,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513488659,0.30906761,595.45,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513489265,0.29256851,595.44,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513489466,0.30906761,595.43,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513491167,0.30906761,595.45,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513491366,0.29257097,595.42,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513491667,0.30906761,595.41,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513494263,0.33587478,595.46,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513494468,0.30907549,595.4,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513494764,0.30907549,595.39,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513494964,0.30907549,595.45,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513495167,0.30907549,595.44,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513495368,0.29256851,595.38,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513495565,0.30907549,595.43,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513495767,0.29256974,595.37,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513495965,0.30907549,595.36,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513497366,0.33587478,595.46,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513497367,0.30907549,595.35,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513497569,0.30906559,595.34,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513497870,0.33587478,595.46,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513497871,0.30906559,595.33,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513498072,0.30906559,595.45,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513498373,0.29256851,595.33,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513498573,0.30906559,595.32,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513498767,0.30906559,595.45,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513498969,0.30906559,595.44,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513499174,0.30906761,595.43,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513499375,0.30906761,595.45,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513499571,0.30906761,595.44,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513499775,0.30906761,595.43,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513499976,0.29256851,595.44,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513500176,0.30906761,595.43,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513500576,0.29256851,595.44,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513500777,0.30906418,595.43,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513503381,0.29257097,595.42,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513503778,0.30906389,595.41,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513504579,0.29257097,595.42,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513504776,0.30906396,595.41,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513505177,0.29257097,595.42,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513505178,0.30906396,595.4,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513505380,0.30906396,595.39,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513505579,0.30906396,595.38,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513505880,0.30906396,595.37,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513506180,0.30906396,595.36,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513506375,0.30906396,595.35,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513506681,0.30906396,595.34,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513506879,0.30906396,595.33,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513507079,0.30906396,595.32,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513507382,0.30906396,595.31,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513509280,0.30906396,595.3,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513509680,0.30906396,595.29,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513509980,0.30906396,595.28,594.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744513510175,0.29257343,595.28,594.9,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1744513510381,0.30906396,595.27,593.74,1.05824993]
["bitfinex-derivatives","BNBF0:USTF0",1744513510581,0.30906396,595.27,593.75,0.29759311]
["bitfinex-derivatives","BNBF0:USTF0",1744513510882,0.30906396,595.27,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1744513511082,0.30906396,595.27,593.78,0.29759311]
["bitfinex-derivatives","BNBF0:USTF0",1744513511381,0.30906396,595.27,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1744513511578,0.30906396,595.27,593.81,0.29759311]
["bitfinex-derivatives","BNBF0:USTF0",1744513511781,0.30906396,595.27,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744513511978,0.30906396,595.27,593.84,0.29759311]
["bitfinex-derivatives","BNBF0:USTF0",1744513512182,0.30906396,595.27,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1744513512478,0.30906396,595.27,593.87,0.29759311]
["bitfinex-derivatives","BNBF0:USTF0",1744513512783,0.30906396,595.27,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1744513513082,0.30906396,595.27,593.9,0.29759311]
["bitfinex-derivatives","BNBF0:USTF0",1744513513283,0.30906396,595.27,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744513513484,0.30906396,595.27,593.93,0.29759311]
["bitfinex-derivatives","BNBF0:USTF0",1744513513684,0.30906396,595.27,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1744513513878,0.30906396,595.27,593.96,0.29759311]
["bitfinex-derivatives","BNBF0:USTF0",1744513514185,0.30906396,595.27,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1744513514385,0.30906396,595.27,593.99,0.29759311]
["bitfinex-derivatives","BNBF0:USTF0",1744513514685,0.30906396,595.27,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1744513514885,0.30906396,595.27,594.01,0.29759311]
["bitfinex-derivatives","BNBF0:USTF0",1744513515186,0.30906396,595.27,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1744513515482,0.30906396,595.45,594.03,0.29759311]
["bitfinex-derivatives","BNBF0:USTF0",1744513515687,0.30906396,595.26,594.03,0.29759311]
["bitfinex-derivatives","BNBF0:USTF0",1744513515889,0.30906396,595.44,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744513516090,1.27338355,595.41,594.05,0.29759311]
["bitfinex-derivatives","BNBF0:USTF0",1744513516285,0.30906396,595.4,594.05,0.29759311]
["bitfinex-derivatives","BNBF0:USTF0",1744513516690,0.30906396,595.4,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1744513516989,0.30906396,595.4,594.07,0.29759311]
["bitfinex-derivatives","BNBF0:USTF0",1744513517190,0.30906396,595.4,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1744513517390,0.30906396,595.4,594.09,0.29759311]
["bitfinex-derivatives","BNBF0:USTF0",1744513517591,0.30906396,595.4,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1744513517785,0.30906396,595.4,594.11,0.29759311]
["bitfinex-derivatives","BNBF0:USTF0",1744513517987,0.30906396,595.39,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1744513518285,0.30906396,595.38,594.13,0.29759311]
["bitfinex-derivatives","BNBF0:USTF0",1744513518487,0.30906396,595.39,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1744513518687,0.30906396,595.38,594.15,0.29759311]
["bitfinex-derivatives","BNBF0:USTF0",1744513518888,0.30906396,595.39,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1744513519193,0.30906396,595.39,594.17,0.29759311]
["bitfinex-derivatives","BNBF0:USTF0",1744513519388,0.30906396,595.39,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1744513520192,0.30906396,595.38,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1744513520392,0.30906396,595.37,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1744513520592,0.30906396,595.41,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1744513520892,0.30906396,595.4,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1744513521091,0.30906396,595.41,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1744513521292,0.30906396,595.39,594.19,0.29766786]
["bitfinex-derivatives","BNBF0:USTF0",1744513521492,0.30906396,595.38,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1744513521689,0.30906396,595.37,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1744513521889,0.30906396,595.41,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1744513522094,1.27338355,595.42,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1744513522395,0.29268908,595.4,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1744513522690,0.30906991,595.39,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1744513523697,0.29268908,595.4,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1744513523895,0.30907092,595.39,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1744513524296,1.27338355,595.4,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1744513524497,0.30907092,595.39,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1744513525298,0.29269154,595.38,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1744513525495,0.30907092,595.37,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1744513526896,0.29269154,595.38,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1744513527100,0.30907042,595.37,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1744513529906,0.30907042,595.37,594.2,0.411587]
["bitfinex-derivatives","BNBF0:USTF0",1744513530505,0.30907042,595.36,594.2,0.411587]
["bitfinex-derivatives","BNBF0:USTF0",1744513530705,0.30907042,595.43,594.2,0.411587]
["bitfinex-derivatives","BNBF0:USTF0",1744513530906,0.30907042,595.42,594.2,0.411587]
["bitfinex-derivatives","BNBF0:USTF0",1744513531207,0.60176442,595.42,594.2,0.411587]
["bitfinex-derivatives","BNBF0:USTF0",1744513531408,0.30907042,595.41,594.2,0.411587]
["bitfinex-derivatives","BNBF0:USTF0",1744513531706,0.30907784,595.4,594.2,0.411587]
["bitfinex-derivatives","BNBF0:USTF0",1744513531900,0.30907784,595.39,594.2,0.411587]
["bitfinex-derivatives","BNBF0:USTF0",1744513532106,0.30907784,595.41,594.21,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744513532408,0.30907784,595.41,594.22,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744513533208,0.3358917,595.43,594.22,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744513533402,0.30907522,595.42,594.22,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744513534208,0.29266447,595.41,594.22,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744513534410,0.30907522,595.4,594.23,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744513536312,0.3358917,595.43,594.23,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744513536513,0.30907686,595.42,594.23,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744513537318,0.29265708,595.41,594.23,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744513537519,0.30907686,595.4,594.23,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744513539221,0.30907686,595.42,594.23,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744513539420,0.30907686,595.41,594.23,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744513539719,0.30906673,595.4,594.23,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744513539922,0.30906673,595.42,594.23,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744513540221,0.30906673,595.41,594.23,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744513540414,0.30906673,595.4,594.23,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744513541121,0.29265708,595.41,594.23,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744513541420,0.30907857,595.4,594.23,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744513544321,0.29265708,595.41,594.23,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744513544518,0.30907827,595.4,594.23,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744513545116,0.29265954,595.39,594.23,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744513545520,0.30907827,595.38,594.23,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744513548326,0.30907827,595.37,594.23,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744513548524,0.30907827,595.42,594.23,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744513548723,0.30907827,595.41,594.24,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744513548916,0.30907827,595.42,594.24,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744513549121,0.30907827,595.41,594.24,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744513549320,0.30907827,595.4,594.24,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744513551225,0.30907827,595.42,594.24,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744513551522,0.30907827,595.41,594.24,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744513551721,0.30907827,595.42,594.24,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744513551921,0.30907827,595.41,594.24,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744513552120,0.30907827,595.42,594.24,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744513552321,0.30907827,595.4,594.24,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744513552526,0.30907827,595.39,594.25,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744513552726,0.30907827,595.4,594.25,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744513552923,0.30907827,595.39,594.25,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744513553126,0.30907827,595.38,594.25,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744513553322,0.30907827,595.4,594.25,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744513553528,0.30907827,595.39,594.25,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744513553729,0.30907827,595.4,594.25,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744513554029,0.30907827,595.39,594.25,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744513554228,0.30907827,595.4,594.25,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744513554524,0.30907827,595.39,594.25,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744513554724,0.30907827,595.4,594.26,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744513554929,0.30907827,595.39,594.26,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744513555123,0.29265339,595.41,594.26,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744513555124,0.30907827,595.38,594.26,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744513555328,0.30907827,595.4,594.26,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744513555530,0.30906011,595.39,594.26,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744513555729,0.29265339,595.41,594.26,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744513555925,0.30906021,595.4,594.26,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744513557231,0.309068,595.39,594.26,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744513557426,0.309068,595.38,594.26,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744513557629,0.309068,595.37,594.26,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744513557830,0.309068,595.36,594.26,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744513558030,0.309068,595.35,594.26,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744513558224,0.309068,595.34,594.26,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744513558426,0.309068,595.38,594.26,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744513558630,0.309068,595.37,594.26,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744513558826,1.27338355,595.31,594.26,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744513559030,0.30907143,595.3,594.26,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744513560435,0.30907266,595.29,594.26,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744513560635,0.30907266,595.28,594.26,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744513560835,0.30907266,595.3,594.26,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744513561135,0.30907266,595.29,594.26,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744513561433,0.29266693,595.29,594.26,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744513561634,0.30907266,595.28,594.26,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744513563237,0.30907266,595.31,594.26,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744513563739,0.30907266,595.31,594.27,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744513564137,0.30907266,595.31,594.27,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744513564339,0.2926657,595.3,594.27,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744513564538,0.30907266,595.29,594.27,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744513566240,0.30907266,595.38,594.27,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744513566441,0.2926657,595.28,594.27,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744513566641,0.30907266,595.27,594.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744513566940,0.30907266,595.26,594.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744513567140,0.30907266,595.38,594.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744513567342,0.30907266,595.37,594.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744513567542,0.30907266,595.38,594.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744513567739,1.27338355,595.39,594.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744513567939,0.29265462,595.37,594.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744513568138,0.30906273,595.36,594.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744513569343,0.29265462,595.37,594.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744513569543,0.30906299,595.36,594.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744513571842,0.30906299,595.36,594.27,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744513572240,0.30906299,595.42,594.27,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744513573445,0.2926497,595.41,594.27,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744513573645,0.30906299,595.4,594.27,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744513574943,0.30906299,595.4,594.27,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744513575347,0.30906299,595.42,594.27,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744513575650,0.30906299,595.41,594.27,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744513575843,0.30906299,595.42,594.27,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744513576044,0.30906299,595.41,594.27,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744513576246,0.30906299,595.42,594.27,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744513576444,0.2926497,595.41,594.27,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744513576643,0.30906299,595.4,594.27,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744513577245,0.2926497,595.41,594.27,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744513577449,0.30907595,595.4,594.27,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744513578251,0.30907595,595.39,594.27,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744513578449,1.27338355,595.54,594.27,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744513578450,0.30907595,595.38,594.27,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744513578649,0.30907595,595.42,594.27,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744513578850,1.27338355,595.54,594.27,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744513579051,0.30907686,595.42,594.27,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744513579351,0.60171302,595.42,594.27,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744513579650,0.30907686,595.41,594.27,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744513581254,0.30907686,595.42,594.27,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744513582256,0.2926497,595.41,594.27,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1744513582453,0.30907686,595.4,594.27,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1744513584258,0.30907686,595.42,594.27,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1744513584458,0.29265216,595.39,594.27,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1744513584659,0.30907686,595.38,594.27,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1744513586959,0.29265216,595.39,594.27,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1744513587258,0.30907488,595.38,594.27,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1744513587458,0.30907488,595.42,594.27,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1744513587659,0.30907488,595.41,594.27,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1744513587859,0.30907488,595.42,594.27,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1744513588053,0.30907488,595.41,594.27,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1744513588358,0.30907488,595.4,594.27,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1744513588557,0.2926497,595.4,594.27,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1744513588754,0.30907488,595.39,594.27,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1744513589861,0.30907488,595.39,594.27,3.568]
["bitfinex-derivatives","BNBF0:USTF0",1744513590261,0.30907488,595.42,594.27,3.568]
["bitfinex-derivatives","BNBF0:USTF0",1744513590559,0.30907488,595.41,594.27,3.568]
["bitfinex-derivatives","BNBF0:USTF0",1744513590762,0.30907488,595.42,594.27,3.568]
["bitfinex-derivatives","BNBF0:USTF0",1744513591156,0.30907488,595.42,594.27,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1744513591358,0.2926497,595.41,594.27,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1744513591561,0.30907488,595.4,594.27,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1744513591861,0.2926497,595.41,594.27,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1744513592059,0.30907031,595.4,594.27,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1744513593260,0.30907031,595.42,594.27,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1744513593458,0.30907031,595.41,594.27,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1744513593755,0.30907031,595.4,594.27,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1744513593963,0.30907031,595.42,594.27,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1744513594163,0.30907031,595.41,594.27,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1744513594363,0.2926497,595.39,594.27,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1744513594765,0.30907031,595.38,594.27,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1744513594966,0.2926497,595.39,594.27,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1744513595166,0.30906334,595.38,594.27,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1744513596264,0.30906334,595.39,594.27,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1744513597262,0.29265339,595.38,594.27,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1744513597466,0.30906334,595.37,594.27,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1744513600369,0.29265585,595.36,594.27,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1744513600568,0.30906334,595.35,594.27,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1744513602270,0.30906334,595.37,594.27,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1744513602773,0.30906334,595.36,594.27,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1744513602970,0.30906334,595.38,594.27,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1744513603170,1.27338355,595.39,594.27,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1744513603369,0.29265462,595.35,594.27,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1744513603572,0.30906514,595.34,594.27,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1744513605373,1.27338355,595.31,594.27,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1744513605671,0.30906514,595.3,594.27,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1744513606374,0.29266447,595.29,594.27,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1744513607474,0.29266447,595.29,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1744513608073,1.27338355,595.31,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1744513609275,0.29262386,595.3,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1744513610575,0.29262386,595.3,594.28,0.86454169]
["bitfinex-derivatives","BNBF0:USTF0",1744513611079,1.27338355,596.21,594.28,1.61054169]
["bitfinex-derivatives","BNBF0:USTF0",1744513611280,0.30896052,595.42,594.28,1.61054169]
["bitfinex-derivatives","BNBF0:USTF0",1744513611581,0.30896052,595.42,594.28,1.68554169]
["bitfinex-derivatives","BNBF0:USTF0",1744513611781,0.30896052,595.42,594.29,0.29710444]
["bitfinex-derivatives","BNBF0:USTF0",1744513611982,0.30896052,595.42,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1744513612276,0.2925845,595.41,594.31,0.29710444]
["bitfinex-derivatives","BNBF0:USTF0",1744513612481,0.30896052,595.4,594.31,0.29710444]
["bitfinex-derivatives","BNBF0:USTF0",1744513614685,0.30896052,595.4,594.31,1.02110444]
["bitfinex-derivatives","BNBF0:USTF0",1744513614887,0.30896052,595.4,594.32,0.29710444]
["bitfinex-derivatives","BNBF0:USTF0",1744513615187,0.30896052,595.4,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1744513615382,0.30896052,595.4,594.35,0.29710444]
["bitfinex-derivatives","BNBF0:USTF0",1744513616091,0.2925845,595.41,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1744513616989,1.27338355,595.94,594.37,0.29689786]
["bitfinex-derivatives","BNBF0:USTF0",1744513617284,0.29249842,595.42,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1744513617587,0.33560988,595.93,594.39,0.29689786]
["bitfinex-derivatives","BNBF0:USTF0",1744513617782,0.30888471,595.92,594.39,0.29689786]
["bitfinex-derivatives","BNBF0:USTF0",1744513617982,0.30888471,595.91,594.39,0.29689786]
["bitfinex-derivatives","BNBF0:USTF0",1744513618186,0.64451149,595.9,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1744513618386,0.64451712,595.89,594.41,0.29689786]
["bitfinex-derivatives","BNBF0:USTF0",1744513618587,0.64452275,595.88,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1744513618788,0.64452839,595.87,594.43,0.29689786]
["bitfinex-derivatives","BNBF0:USTF0",1744513618983,0.64453402,595.86,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1744513619182,0.64453965,595.85,594.45,0.29689786]
["bitfinex-derivatives","BNBF0:USTF0",1744513619383,0.64454529,595.84,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1744513619585,0.64455092,595.83,594.47,0.29689786]
["bitfinex-derivatives","BNBF0:USTF0",1744513619788,0.64455655,595.82,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1744513619988,0.30888471,595.81,594.49,0.29689786]
["bitfinex-derivatives","BNBF0:USTF0",1744513620289,0.30888471,595.8,594.49,0.29689786]
["bitfinex-derivatives","BNBF0:USTF0",1744513620489,0.64457345,595.79,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1744513620689,0.30888471,595.78,594.51,0.29689786]
["bitfinex-derivatives","BNBF0:USTF0",1744513620988,0.30888471,595.77,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1744513621188,0.30888471,595.76,594.53,0.29689786]
["bitfinex-derivatives","BNBF0:USTF0",1744513621390,0.30888471,595.75,594.53,0.63329804]
["bitfinex-derivatives","BNBF0:USTF0",1744513621590,0.30888471,595.76,594.53,0.99840018]
["bitfinex-derivatives","BNBF0:USTF0",1744513621787,0.30888471,595.75,594.53,0.99840018]
["bitfinex-derivatives","BNBF0:USTF0",1744513621986,0.30888471,595.76,594.53,0.99840018]
["bitfinex-derivatives","BNBF0:USTF0",1744513622185,0.30888471,595.75,594.53,1.15340018]
["bitfinex-derivatives","BNBF0:USTF0",1744513622385,0.30888471,595.76,594.53,1.15340018]
["bitfinex-derivatives","BNBF0:USTF0",1744513622588,0.30888471,595.75,594.53,1.15340018]
["bitfinex-derivatives","BNBF0:USTF0",1744513622882,0.29249351,595.77,594.53,1.15340018]
["bitfinex-derivatives","BNBF0:USTF0",1744513622883,0.30888471,595.74,594.53,1.15340018]
["bitfinex-derivatives","BNBF0:USTF0",1744513623083,0.30888471,595.76,594.53,1.15340018]
["bitfinex-derivatives","BNBF0:USTF0",1744513623285,0.30888471,595.78,594.53,1.15340018]
["bitfinex-derivatives","BNBF0:USTF0",1744513623483,0.30888471,595.77,594.53,1.15340018]
["bitfinex-derivatives","BNBF0:USTF0",1744513623687,0.30888471,595.76,594.53,1.15340018]
["bitfinex-derivatives","BNBF0:USTF0",1744513623887,0.30888471,595.75,594.53,1.15340018]
["bitfinex-derivatives","BNBF0:USTF0",1744513624091,0.30888471,595.78,594.53,1.15340018]
["bitfinex-derivatives","BNBF0:USTF0",1744513624293,0.29248982,595.74,594.54,0.29691435]
["bitfinex-derivatives","BNBF0:USTF0",1744513624491,0.29248982,595.74,594.53,1.15340018]
["bitfinex-derivatives","BNBF0:USTF0",1744513624791,0.30889364,595.73,594.54,0.29691316]
["bitfinex-derivatives","BNBF0:USTF0",1744513625091,0.30889364,595.72,594.54,0.29691316]
["bitfinex-derivatives","BNBF0:USTF0",1744513625286,0.30889364,595.71,594.54,0.29691316]
["bitfinex-derivatives","BNBF0:USTF0",1744513625488,0.30889364,595.7,594.54,0.29691316]
["bitfinex-derivatives","BNBF0:USTF0",1744513625790,0.30889364,595.69,594.54,0.29691316]
["bitfinex-derivatives","BNBF0:USTF0",1744513625991,0.30889364,595.68,594.54,0.64591316]
["bitfinex-derivatives","BNBF0:USTF0",1744513626192,0.33568874,595.79,594.54,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744513626391,0.30890116,595.78,594.55,0.29690944]
["bitfinex-derivatives","BNBF0:USTF0",1744513626592,0.30890116,595.77,594.55,0.29690944]
["bitfinex-derivatives","BNBF0:USTF0",1744513626791,0.30890116,595.76,594.55,0.29690944]
["bitfinex-derivatives","BNBF0:USTF0",1744513627086,0.30890116,595.75,594.55,0.29690944]
["bitfinex-derivatives","BNBF0:USTF0",1744513627290,0.30890116,595.74,594.55,0.29690944]
["bitfinex-derivatives","BNBF0:USTF0",1744513627491,0.30890116,595.73,594.55,0.29690944]
["bitfinex-derivatives","BNBF0:USTF0",1744513627692,0.29248859,595.75,594.55,0.29690944]
["bitfinex-derivatives","BNBF0:USTF0",1744513627693,0.30890116,595.72,594.55,0.29690944]
["bitfinex-derivatives","BNBF0:USTF0",1744513627893,0.30890116,595.71,594.55,0.29690944]
["bitfinex-derivatives","BNBF0:USTF0",1744513628093,0.30890116,595.7,594.55,0.82890944]
["bitfinex-derivatives","BNBF0:USTF0",1744513628293,0.30890116,595.69,594.55,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744513628494,0.30890116,595.68,594.55,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744513628689,0.30890116,595.74,594.55,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744513628895,0.30890116,595.73,594.55,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744513629094,0.30890116,595.72,594.55,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744513629292,0.30890116,595.71,594.55,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744513629489,0.30890116,595.7,594.55,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744513629693,0.30890116,595.69,594.55,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744513629892,0.30890116,595.68,594.55,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744513630093,0.30890116,595.78,594.55,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744513630288,0.29248859,595.67,594.55,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744513630493,0.30890116,595.66,594.55,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744513630891,0.30890116,595.78,594.55,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744513631097,0.30890116,595.77,594.55,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744513631297,0.30890116,595.76,594.55,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744513631497,0.30890116,595.75,594.55,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744513631794,0.30890116,595.74,594.55,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744513631998,0.30890116,595.73,594.55,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744513632199,0.30890116,595.72,594.55,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744513632499,0.30890116,595.71,594.55,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744513632700,0.3088985,595.7,594.55,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744513632899,0.3088985,595.69,594.55,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744513633101,0.3088985,595.73,594.55,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744513633300,0.3088985,595.72,594.55,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744513633601,0.29248736,595.74,594.55,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744513633602,0.3088985,595.71,594.55,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744513633900,0.3088985,595.7,594.55,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744513634100,0.3088985,595.69,594.55,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744513634300,0.3088985,595.68,594.55,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744513634500,0.3088985,595.67,594.55,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744513634696,0.3088985,595.73,594.55,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744513634898,0.3088985,595.72,594.55,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744513635101,0.3088985,595.71,594.55,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744513635301,0.3088985,595.78,594.55,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744513635503,0.3088985,595.77,594.55,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744513635702,0.3088985,595.76,594.55,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744513636002,0.3088985,595.75,594.55,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744513636303,0.3088985,595.78,594.55,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744513636503,0.29248736,595.74,594.55,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744513636803,0.3088985,595.73,594.55,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744513638303,0.3088985,595.78,594.55,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744513638502,0.3088985,595.77,594.55,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744513638702,0.3088985,595.76,594.55,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744513638903,0.3088985,595.78,594.55,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744513639104,0.3088985,595.77,594.55,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744513639299,0.3088985,595.76,594.55,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744513639500,0.29248736,595.77,594.55,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744513639701,0.3088985,595.76,594.55,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744513640605,0.29248736,595.77,594.55,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744513640806,0.30889259,595.76,594.55,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744513641305,0.29248736,595.75,594.55,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744513641504,0.30889259,595.74,594.55,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744513643202,0.30889259,595.74,594.55,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744513643803,0.29248736,595.75,594.55,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744513644008,0.3089049,595.74,594.55,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744513644409,0.3089049,595.78,594.55,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1744513644607,0.3089049,595.77,594.55,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1744513644803,0.3089049,595.76,594.55,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1744513645009,0.3089049,595.75,594.55,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1744513645303,0.3089049,595.78,594.55,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1744513645507,0.2924849,595.75,594.55,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1744513645708,0.3089049,595.74,594.55,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1744513647104,0.30888876,595.73,594.55,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1744513647309,0.30888876,595.74,594.55,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1744513647508,0.30888876,595.73,594.55,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1744513647709,0.30888876,595.74,594.55,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1744513650410,0.30888876,595.73,594.55,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1744513650611,0.30888876,595.78,594.55,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1744513650811,0.30888876,595.77,594.55,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1744513651011,0.30888876,595.76,594.55,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1744513651211,0.33568874,595.79,594.55,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1744513651212,0.30888876,595.75,594.55,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1744513651511,0.30888876,595.74,594.55,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1744513651711,0.30888876,595.75,594.55,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1744513652411,0.30888876,595.75,594.55,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1744513653311,0.30888876,595.78,594.55,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1744513653512,0.2924849,595.74,594.55,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1744513653713,0.30888876,595.73,594.55,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1744513654217,0.30888876,595.73,594.55,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744513654913,0.2924849,595.74,594.55,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744513655108,0.30888727,595.72,594.55,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744513655408,0.30888727,595.71,594.55,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744513655612,0.30888727,595.73,594.55,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744513655810,0.30888727,595.72,594.55,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744513656010,0.30888727,595.71,594.55,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744513656210,0.30888727,595.78,594.55,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744513656414,0.29249105,595.71,594.55,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744513656614,0.30889095,595.7,594.55,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744513657109,0.30889095,595.78,594.55,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744513657314,0.30889095,595.77,594.55,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744513657510,0.30889095,595.78,594.55,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744513657810,0.60137585,595.77,594.55,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744513658013,0.30889095,595.76,594.55,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744513659415,0.29248736,595.75,594.55,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744513659615,0.60137831,595.75,594.55,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744513659814,0.3088913,595.74,594.55,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744513660512,0.3088913,595.74,594.55,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1744513662915,0.30891155,595.73,594.55,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1744513663113,0.30891155,595.74,594.55,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1744513663314,0.30891155,595.72,594.55,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1744513663516,0.30891155,595.71,594.55,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1744513663715,0.30891155,595.74,594.55,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1744513663920,0.30891155,595.73,594.55,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1744513664121,0.30891155,595.72,594.55,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1744513664416,0.29248736,595.75,594.55,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1744513664615,0.30892534,595.74,594.55,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1744513664821,0.30892534,595.73,594.55,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1744513665021,0.30892534,595.72,594.55,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1744513665321,0.30892534,595.71,594.55,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1744513665617,0.30892534,595.7,594.55,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1744513665820,0.30892534,595.77,594.55,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1744513666016,0.33570001,595.77,594.55,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1744513666221,0.30892838,595.76,594.55,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1744513666415,0.33571128,595.75,594.55,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1744513666618,0.30892838,595.74,594.55,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1744513669425,0.29250211,595.73,594.55,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1744513669622,0.30892838,595.72,594.55,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1744513671326,0.30892838,595.74,594.55,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1744513672230,0.29250211,595.73,594.55,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1744513672630,0.30889101,595.72,594.55,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1744513674030,0.33571128,595.75,594.55,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1744513674329,0.308845,595.74,594.55,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1744513675334,0.29246524,595.73,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1744513675532,0.308845,595.72,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1744513675735,0.30884401,595.71,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1744513675931,0.30884401,595.72,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1744513676136,0.30884401,595.71,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1744513676336,0.30884401,595.7,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1744513676536,0.30884401,595.72,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1744513676737,0.30884401,595.71,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1744513677037,0.29246524,595.73,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1744513677233,0.30884665,595.72,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1744513677438,0.30884665,595.74,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1744513678038,0.30884665,595.74,594.56,1.1503832]
["bitfinex-derivatives","BNBF0:USTF0",1744513678338,0.29246524,595.73,594.56,1.1503832]
["bitfinex-derivatives","BNBF0:USTF0",1744513678538,0.30884665,595.72,594.56,1.2253832]
["bitfinex-derivatives","BNBF0:USTF0",1744513678734,0.30884665,595.72,594.56,1.7593832]
["bitfinex-derivatives","BNBF0:USTF0",1744513680339,0.30884665,595.74,594.56,1.7593832]
["bitfinex-derivatives","BNBF0:USTF0",1744513680639,0.30884665,595.73,594.56,1.7593832]
["bitfinex-derivatives","BNBF0:USTF0",1744513680836,0.30884665,595.74,594.56,1.7593832]
["bitfinex-derivatives","BNBF0:USTF0",1744513681040,0.30884665,595.74,594.56,2.3523832]
["bitfinex-derivatives","BNBF0:USTF0",1744513681340,0.30884665,595.74,594.57,0.29673117]
["bitfinex-derivatives","BNBF0:USTF0",1744513681537,0.29247384,595.73,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1744513681734,0.30884665,595.72,594.59,0.29673117]
["bitfinex-derivatives","BNBF0:USTF0",1744513681936,0.30884665,595.72,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1744513682138,0.30884665,595.72,594.61,0.29673117]
["bitfinex-derivatives","BNBF0:USTF0",1744513683342,0.30884665,595.74,594.61,0.29673117]
["bitfinex-derivatives","BNBF0:USTF0",1744513683543,0.30884665,595.71,594.62,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744513683743,0.30884665,595.7,594.63,0.29673117]
["bitfinex-derivatives","BNBF0:USTF0",1744513683942,0.30884665,595.74,594.63,0.29673117]
["bitfinex-derivatives","BNBF0:USTF0",1744513684142,0.30884665,595.74,594.62,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744513684342,0.29246647,595.73,594.62,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744513684544,0.30884665,595.72,594.62,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744513685343,0.30884665,595.72,594.63,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744513686345,0.62825438,595.71,594.63,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744513686646,0.64458611,595.7,594.63,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744513686846,0.64459175,595.69,594.63,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744513687145,0.64459738,595.68,594.63,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744513687441,0.30884665,595.67,594.63,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744513687741,0.33576201,595.66,594.63,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744513688245,0.30897904,595.65,594.63,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744513688446,0.64475232,595.64,594.63,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744513688645,0.30897904,595.63,594.63,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744513690349,0.29253654,595.62,594.63,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744513690549,0.30897904,595.61,594.63,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744513692846,0.29253654,595.62,594.63,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744513693051,0.30899582,595.61,594.63,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744513693871,0.30899582,595.6,594.63,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744513694047,0.30899582,595.59,594.63,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744513694348,0.30899582,595.58,594.63,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744513694652,0.30901786,595.57,594.63,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744513694952,0.30901786,595.56,594.63,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744513695152,0.30901786,595.61,594.63,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744513695352,0.29259188,595.55,594.63,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744513695553,0.30901786,595.54,594.63,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744513696448,0.30901786,595.53,594.63,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744513696652,0.30901786,595.52,594.63,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744513696952,0.30901786,595.51,594.63,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744513697254,0.30901786,595.54,594.63,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744513697454,0.30901786,595.53,594.63,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744513697654,0.30901786,595.54,594.63,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744513697855,0.33584094,595.52,594.64,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744513698056,0.30901786,595.51,594.64,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744513698256,0.33585786,595.49,594.64,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744513698450,0.30901786,595.48,594.64,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744513698957,0.33586914,595.47,594.64,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744513699157,0.30901786,595.46,594.64,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744513699357,0.33588042,595.45,594.64,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744513699558,0.30901786,595.44,594.64,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744513699762,0.3358917,595.43,594.64,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744513699954,0.30901786,595.42,594.64,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744513700158,0.33590299,595.41,594.64,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744513700358,0.30901786,595.4,594.64,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744513700554,0.33591427,595.39,594.64,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744513700756,0.30901786,595.38,594.64,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744513700954,0.33592555,595.37,594.64,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744513701159,0.30901786,595.36,594.64,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744513701358,0.33593684,595.35,594.64,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744513701560,0.30901786,595.34,594.64,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744513701759,0.33594812,595.33,594.64,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744513702056,0.30901786,595.32,594.64,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744513702255,0.33595941,595.31,594.64,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744513702458,0.30901786,595.3,594.64,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744513702661,0.3359707,595.29,594.64,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744513702956,0.30901786,595.28,594.64,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744513703160,0.33598199,595.27,594.65,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744513703363,0.30901786,595.26,594.65,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744513703863,0.30901786,595.26,594.65,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1744513704064,0.33598199,595.27,594.65,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1744513704360,0.30918307,595.26,594.65,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1744513704764,0.30918307,595.25,594.65,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1744513704964,0.30918307,595.24,594.65,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1744513705165,0.30918307,595.26,594.65,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1744513705365,0.29266816,595.23,594.65,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1744513705565,0.30918307,595.22,594.65,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1744513707368,0.29266816,595.23,594.65,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1744513707667,0.30916496,595.22,594.65,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1744513707862,0.30916496,595.22,594.65,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744513710467,0.30916496,595.21,594.65,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744513710670,0.30916496,595.26,594.65,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744513710872,0.30916496,595.25,594.65,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744513711067,0.33598199,595.27,594.65,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744513711068,0.30916496,595.24,594.65,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744513711371,0.30916496,595.23,594.65,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744513711571,0.30916496,595.22,594.65,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744513711771,0.30916496,595.23,594.65,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744513712068,0.30916496,595.22,594.65,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744513712272,0.30916155,595.21,594.65,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744513712571,0.30916155,595.2,594.65,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744513712872,0.30916155,595.19,594.65,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1744513713072,0.30916155,595.23,594.65,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1744513713273,0.30916155,595.22,594.65,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1744513713473,0.30916155,595.21,594.65,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1744513713674,0.30916155,595.2,594.65,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1744513713874,0.33598199,595.27,594.65,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1744513713875,0.30916227,595.19,594.65,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1744513714070,0.30916227,595.26,594.65,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1744513714270,0.30916227,595.25,594.65,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1744513714470,0.29266447,595.18,594.65,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1744513714670,0.30916227,595.17,594.65,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1744513714870,0.30916227,595.16,594.65,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1744513715071,0.30916227,595.26,594.65,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1744513715275,0.30916227,595.25,594.65,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1744513715475,0.30916227,595.24,594.65,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1744513715677,0.30916227,595.23,594.65,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1744513715874,0.30916227,595.22,594.65,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1744513716072,0.30916227,595.21,594.65,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1744513716275,0.29266447,595.22,594.65,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1744513716476,0.30916227,595.21,594.65,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1744513717273,0.30916227,595.2,594.65,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744513717479,0.30916227,595.21,594.65,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744513717675,0.30916227,595.2,594.65,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744513717871,0.30916227,595.21,594.65,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744513718072,0.29266447,595.22,594.65,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744513718073,0.30916227,595.2,594.65,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744513718274,0.30916227,595.21,594.65,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744513718574,0.30916227,595.2,594.65,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744513718781,0.30916227,595.21,594.65,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744513718973,0.30916227,595.2,594.65,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744513719173,0.30916227,595.19,594.65,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744513719373,0.30916227,595.26,594.65,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744513719577,0.30916227,595.25,594.65,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744513719777,0.30916227,595.24,594.65,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744513720075,0.30916227,595.23,594.65,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744513720276,0.30916553,595.22,594.65,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744513720474,0.30916553,595.21,594.65,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744513720774,0.30916553,595.2,594.65,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744513720973,0.30916553,595.22,594.65,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744513722280,0.30916553,595.26,594.65,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744513722780,0.30916553,595.25,594.65,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744513722982,0.30916553,595.24,594.65,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744513723180,0.30916553,595.23,594.65,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744513723381,0.30916553,595.22,594.65,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744513723680,0.30916553,595.21,594.65,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744513723881,0.30916553,595.23,594.65,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744513724082,0.30916553,595.22,594.65,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744513724277,0.30916553,595.23,594.65,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744513724478,0.30916553,595.22,594.65,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744513724677,0.30916553,595.21,594.65,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744513724876,0.30916553,595.2,594.65,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744513725082,0.30916553,595.23,594.65,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744513725285,0.30916553,595.22,594.65,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744513725478,0.30916553,595.21,594.65,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744513725678,0.30916553,595.2,594.65,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744513725878,0.30916553,595.19,594.65,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744513726077,0.30916553,595.23,594.65,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744513726283,0.30916553,595.22,594.65,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744513726483,0.30916553,595.21,594.65,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744513726683,0.30919763,595.2,594.65,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744513726983,0.30919763,595.19,594.65,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744513727180,0.30919763,595.23,594.65,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744513727485,0.30919763,595.23,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513728378,0.30919763,595.25,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513728579,0.30919763,595.24,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513729383,0.29267431,595.23,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513729583,0.30919763,595.22,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513729783,1.27338355,595.22,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513729985,0.3091793,595.21,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513731580,0.30917904,595.2,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513731784,0.30917904,595.21,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513731985,1.27338355,595.09,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513732181,0.30917904,595.08,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513732386,0.60187304,595.08,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513732587,0.30917904,595.07,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513734389,0.30917904,595.13,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513734582,0.29269524,595.06,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513734785,0.30916935,595.05,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513734987,0.30916935,595.13,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513735187,0.30916935,595.12,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513735383,0.30916935,595.11,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513735585,0.29268785,595.12,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513735892,0.30916935,595.11,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513737190,1.27338355,595.22,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513737390,0.30917527,595.21,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513737591,0.29269031,595.1,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513737889,1.27338355,595.22,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513738090,0.30917266,595.21,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513738485,0.30917266,595.2,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513738691,1.27338355,595.17,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513738891,0.30917266,595.16,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513740493,0.29268416,595.15,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513740790,0.30917266,595.14,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513741490,1.27338355,595.1,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513741691,0.30917266,595.09,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513742191,1.27338355,595.1,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513742392,0.30916099,595.09,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513743993,0.30916099,595.08,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513744192,0.30916099,595.24,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513744394,0.29266693,595.07,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513744694,0.30916099,595.06,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513744893,0.30916099,595.05,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513745093,0.30916099,595.24,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513745293,0.30916099,595.23,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513745493,0.30916099,595.24,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513745688,0.30916099,595.23,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513745887,0.30916099,595.24,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513746093,0.60182792,595.23,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513746389,0.30916099,595.22,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513749595,0.29266939,595.21,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513749793,0.30916099,595.2,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513750399,0.29266939,595.21,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513750592,0.30915632,595.2,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513751998,0.30915922,595.19,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513752198,0.30915922,595.2,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513752494,0.29267185,595.18,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513752693,0.30915922,595.17,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513753997,1.27338355,595.16,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513754498,0.30915922,595.15,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513756498,0.292678,595.14,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513756698,0.30915922,595.13,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513758401,1.27338355,595.16,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513758602,0.30915875,595.15,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513759103,0.30915875,595.19,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513759402,0.29267308,595.14,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513759597,0.30915875,595.13,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513760203,0.3091502,595.12,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513760403,0.3091502,595.13,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513760605,0.3091502,595.12,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513760800,0.3091502,595.11,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513760998,0.3091502,595.13,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513761199,0.3091502,595.12,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513761399,0.3091502,595.16,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513761703,0.3091502,595.15,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513761903,0.3091502,595.16,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513762106,0.3091502,595.15,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513762307,0.3091502,595.16,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513762503,0.60182697,595.15,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513762703,0.3091502,595.14,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513763614,1.27338355,595.13,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513763912,0.3091502,595.12,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513764411,0.2926817,595.11,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513764605,0.3091502,595.1,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513764911,0.2926817,595.11,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513765109,0.30915621,595.1,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513765910,0.2926817,595.11,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513766107,0.30915664,595.1,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513767513,0.6018408,595.09,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513767808,0.30915664,595.08,594.65,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744513768712,0.30915664,595.08,594.65,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1744513770412,0.30915664,595.11,594.65,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1744513770712,0.29268662,595.07,594.65,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1744513770912,0.30915664,595.06,594.65,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1744513773018,0.29268662,595.07,594.65,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1744513773216,0.30919555,595.06,594.65,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1744513773416,0.29270878,595.06,594.65,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1744513773619,0.30919555,595.05,594.65,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1744513776314,0.30925436,595.04,594.65,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1744513776515,0.30925436,595.05,594.65,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1744513776718,0.30925436,595.04,594.65,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1744513776918,0.30925436,595.05,594.65,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1744513777118,0.30925436,595.04,594.65,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1744513777419,0.30925436,595.03,594.65,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1744513777619,0.30925436,595.05,594.65,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1744513777816,0.30925436,595.05,594.65,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744513780124,0.30925436,595.05,594.65,1.32536139]
["bitfinex-derivatives","BNBF0:USTF0",1744513780421,0.30925436,595.05,594.65,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744513781122,0.29270878,595.06,594.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744513781324,0.30925015,595.05,594.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744513781622,0.30925015,595.05,594.65,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1744513781824,0.30925015,595.05,594.65,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744513782424,0.30925015,595.24,594.65,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744513782616,0.64525471,595.23,594.65,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744513782820,0.64525892,595.22,594.65,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744513783121,0.64526456,595.21,594.65,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744513783322,0.64527021,595.2,594.65,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744513783625,0.64527586,595.19,594.65,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744513783819,0.6452815,595.18,594.65,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744513784025,0.64528715,595.17,594.65,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744513784219,0.64529279,595.16,594.65,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744513784424,0.64529835,595.15,594.65,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744513784621,0.645304,595.14,594.65,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744513784927,0.64530964,595.13,594.65,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744513785120,0.64531529,595.12,594.65,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744513785325,0.64532094,595.11,594.65,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744513785625,0.64532659,595.1,594.65,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744513785821,0.64533223,595.09,594.65,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744513786022,0.30924862,595.08,594.65,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744513786328,0.30924862,595.08,594.65,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1744513786525,0.2927334,595.07,594.65,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1744513786725,0.30924862,595.06,594.65,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1744513787529,0.30924862,595.05,594.65,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1744513787823,0.30924862,595.04,594.65,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1744513788027,0.30924862,595.06,594.65,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1744513788523,0.60198448,595.05,594.65,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1744513788722,0.30924862,595.04,594.65,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1744513789129,0.29273586,595.05,594.65,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1744513789323,0.30923569,595.04,594.65,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1744513791430,0.30923569,595.08,594.65,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1744513792630,0.29271862,595.07,594.65,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1744513792833,0.30923569,595.06,594.65,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1744513794036,0.29271862,595.07,594.65,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1744513794235,0.30922186,595.06,594.65,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1744513794534,0.30922186,595.05,594.65,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1744513794734,0.30922186,595.08,594.65,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1744513795029,0.30922186,595.07,594.65,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1744513795236,0.33608361,595.09,594.65,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1744513795237,0.30922186,595.08,594.65,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1744513795429,0.29271616,595.06,594.65,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1744513795634,0.30922186,595.05,594.65,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1744513797434,0.30918455,595.04,594.65,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1744513797634,0.30918455,595.08,594.65,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1744513797836,0.30918455,595.07,594.65,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1744513798035,0.30918455,595.08,594.65,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1744513798435,0.29270385,595.07,594.65,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1744513798632,0.30918455,595.06,594.65,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1744513800436,0.30918455,595.08,594.65,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1744513800630,0.29270631,595.05,594.65,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1744513800831,0.30918455,595.04,594.65,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1744513803332,0.33608361,595.09,594.65,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1744513803532,0.30917776,595.08,594.65,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1744513804443,0.29270385,595.07,594.65,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1744513804642,0.30917776,595.06,594.65,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1744513806343,0.33608361,595.09,594.65,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1744513806344,0.30917776,595.08,594.65,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1744513806544,0.29270631,595.05,594.65,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1744513806740,0.30917579,595.04,594.65,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1744513808345,0.29270631,595.05,594.65,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1744513808546,0.30917646,595.04,594.65,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1744513809347,0.30917646,595.08,594.65,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1744513809542,0.29270385,595.03,594.65,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1744513809746,0.30917646,595.02,594.65,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1744513809943,0.29270385,595.03,594.65,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744513810144,0.30917566,595.02,594.65,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744513811246,0.30917566,595.02,594.63,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744513811543,0.29270385,595.03,594.63,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744513811749,0.30917986,595.02,594.63,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744513812350,0.30917986,595.08,594.63,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744513812547,0.30917986,595.07,594.63,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744513812749,0.30917986,595.06,594.63,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744513812950,0.30917986,595.08,594.64,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744513813157,0.30917986,595.07,594.64,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744513813450,0.30917986,595.06,594.65,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744513813758,0.30917986,595.06,594.65,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744513815152,0.30917986,595.06,594.65,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744513815450,0.30917986,595.05,594.65,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744513815846,0.33608361,595.09,594.65,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744513815847,0.30917986,595.04,594.65,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744513816048,0.30917986,595.08,594.65,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744513816451,0.29270385,595.07,594.65,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744513816648,0.30917986,595.06,594.65,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744513818153,0.33608361,595.09,594.65,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744513818353,0.30918818,595.08,594.65,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744513818555,0.60185634,595.08,594.65,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744513818854,0.30918818,595.07,594.65,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744513820652,0.30918818,595.07,594.65,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1744513821350,0.33608361,595.09,594.65,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1744513821656,0.30918818,595.08,594.65,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1744513822458,0.29270385,595.07,594.65,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1744513822658,0.30918818,595.06,594.65,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1744513823060,0.29270385,595.07,594.65,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1744513823259,0.30918702,595.06,594.65,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1744513824360,0.30918702,595.08,594.65,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1744513824655,0.29270631,595.05,594.65,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1744513824854,0.30918702,595.04,594.65,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1744513825558,1.58257057,595.04,594.65,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1744513825758,0.30918702,595.03,594.65,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1744513826254,1.27338355,595.04,594.65,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1744513826460,0.30916699,595.03,594.65,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1744513827460,0.2926977,595.02,594.65,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1744513827663,0.30916699,595.01,594.65,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1744513828864,0.30916699,595.01,594.65,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744513830563,0.30916699,595.08,594.65,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744513831466,0.30916699,595.08,594.65,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1744513831666,0.29269154,595.07,594.65,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1744513831860,0.30916699,595.06,594.65,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1744513838567,0.30916699,595.06,594.65,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1744513839569,0.30916699,595.05,594.65,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1744513839873,0.30916699,595.04,594.65,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1744513840073,0.30916699,595.08,594.65,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1744513840274,0.30916699,595.07,594.65,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1744513840474,0.30916699,595.08,594.65,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1744513840675,0.60185607,595.07,594.65,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1744513840874,0.30916699,595.06,594.65,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1744513841075,0.29268908,595.07,594.65,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1744513841271,0.30917184,595.06,594.65,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1744513842779,0.29268908,595.07,594.65,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1744513843077,0.30916637,595.06,594.65,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1744513844378,0.29268908,595.07,594.65,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1744513844578,0.30916473,595.06,594.65,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1744513845379,0.30916473,595.05,594.65,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1744513845580,0.30916473,595.08,594.65,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1744513846481,0.29268908,595.07,594.65,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1744513846682,0.30916473,595.06,594.65,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1744513851182,0.33608361,595.09,594.65,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1744513852481,0.29262017,595.08,594.65,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1744513853990,0.29262017,595.08,594.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1744513854389,1.27338355,595.64,594.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1744513854688,0.29258696,595.07,594.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1744513854890,0.33585786,595.49,594.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1744513855088,0.30910204,595.48,594.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1744513855289,0.33586914,595.47,594.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1744513855488,0.30910204,595.46,594.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1744513855682,0.33588042,595.45,594.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1744513855887,0.30910204,595.44,594.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1744513856088,0.3358917,595.43,594.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1744513856384,0.30910202,595.42,594.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1744513856589,0.64500501,595.41,594.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1744513856890,0.30910202,595.4,594.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1744513857082,0.30910202,595.39,594.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1744513857284,0.30910202,595.38,594.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1744513857486,0.29261525,595.38,594.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1744513857688,0.30910108,595.37,594.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1744513858987,1.27338355,595.36,594.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1744513859290,0.30910108,595.35,594.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1744513859587,1.27338355,595.36,594.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1744513859787,0.3090941,595.35,594.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1744513860493,0.3090941,595.35,594.65,3.644]
["bitfinex-derivatives","BNBF0:USTF0",1744513860693,0.29261648,595.34,594.65,3.644]
["bitfinex-derivatives","BNBF0:USTF0",1744513860993,0.3090941,595.33,594.65,3.644]
["bitfinex-derivatives","BNBF0:USTF0",1744513862595,0.29261648,595.34,594.65,3.644]
["bitfinex-derivatives","BNBF0:USTF0",1744513862790,0.30909348,595.33,594.65,3.644]
["bitfinex-derivatives","BNBF0:USTF0",1744513863393,0.30909348,595.4,594.65,3.644]
["bitfinex-derivatives","BNBF0:USTF0",1744513863593,0.29261033,595.32,594.65,3.644]
["bitfinex-derivatives","BNBF0:USTF0",1744513863797,0.30909348,595.31,594.65,3.644]
["bitfinex-derivatives","BNBF0:USTF0",1744513864199,0.30909348,595.4,594.65,3.644]
["bitfinex-derivatives","BNBF0:USTF0",1744513864398,0.33590299,595.41,594.65,3.644]
["bitfinex-derivatives","BNBF0:USTF0",1744513864595,0.30909641,595.4,594.65,3.644]
["bitfinex-derivatives","BNBF0:USTF0",1744513864800,0.60169813,595.4,594.65,3.644]
["bitfinex-derivatives","BNBF0:USTF0",1744513865001,0.30909641,595.39,594.65,3.644]
["bitfinex-derivatives","BNBF0:USTF0",1744513865997,0.29260172,595.4,594.65,3.644]
["bitfinex-derivatives","BNBF0:USTF0",1744513866202,0.30909639,595.39,594.65,3.644]
["bitfinex-derivatives","BNBF0:USTF0",1744513866402,0.30909639,595.4,594.65,3.644]
["bitfinex-derivatives","BNBF0:USTF0",1744513866601,0.29261033,595.39,594.65,3.644]
["bitfinex-derivatives","BNBF0:USTF0",1744513866802,0.30909639,595.38,594.65,3.644]
["bitfinex-derivatives","BNBF0:USTF0",1744513867705,0.29261033,595.39,594.65,3.644]
["bitfinex-derivatives","BNBF0:USTF0",1744513867907,0.30909641,595.38,594.65,3.644]
["bitfinex-derivatives","BNBF0:USTF0",1744513868397,0.29261033,595.39,594.65,3.644]
["bitfinex-derivatives","BNBF0:USTF0",1744513868398,0.30909641,595.37,594.65,3.644]
["bitfinex-derivatives","BNBF0:USTF0",1744513868601,0.30909641,595.36,594.65,3.644]
["bitfinex-derivatives","BNBF0:USTF0",1744513868797,0.30909641,595.35,594.65,3.644]
["bitfinex-derivatives","BNBF0:USTF0",1744513869002,0.30909641,595.34,594.65,3.644]
["bitfinex-derivatives","BNBF0:USTF0",1744513869302,0.30909641,595.33,594.65,3.644]
["bitfinex-derivatives","BNBF0:USTF0",1744513869598,0.30909641,595.32,594.65,3.644]
["bitfinex-derivatives","BNBF0:USTF0",1744513869802,0.30909641,595.38,594.65,3.644]
["bitfinex-derivatives","BNBF0:USTF0",1744513870005,1.27338355,595.35,594.65,3.644]
["bitfinex-derivatives","BNBF0:USTF0",1744513870203,0.30909641,595.34,594.65,3.644]
["bitfinex-derivatives","BNBF0:USTF0",1744513870398,0.30909641,595.33,594.65,3.644]
["bitfinex-derivatives","BNBF0:USTF0",1744513870598,0.30909641,595.32,594.65,3.644]
["bitfinex-derivatives","BNBF0:USTF0",1744513870903,1.27338355,595.35,594.65,3.644]
["bitfinex-derivatives","BNBF0:USTF0",1744513871102,0.30909257,595.34,594.65,3.644]
["bitfinex-derivatives","BNBF0:USTF0",1744513871303,0.30909257,595.33,594.65,3.644]
["bitfinex-derivatives","BNBF0:USTF0",1744513871506,0.30909257,595.32,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513871705,0.30909257,595.34,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513871907,0.30909257,595.33,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513872102,0.30909257,595.32,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513872304,0.30909257,595.34,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513872507,0.29260787,595.31,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513872802,0.30909257,595.3,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513873107,1.58247612,595.3,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513873306,0.30909257,595.29,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513874108,1.27338355,595.3,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513874308,0.30907182,595.29,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513875806,0.29260787,595.31,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513876105,0.30907033,595.3,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513878514,0.30907033,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513878709,0.30907033,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513878909,0.30907033,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513879112,0.33590299,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513879309,0.30908053,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513879509,0.30908053,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513879714,0.30908053,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513879909,0.30908053,595.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513880213,0.30908053,595.36,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513880415,0.30908053,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513880614,0.30908053,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513880914,0.30908053,595.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513881110,0.30908053,595.36,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513881311,0.30908053,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513881513,0.30908053,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513881709,0.30908053,595.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513882009,0.30908053,595.36,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513882214,0.30908053,595.35,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513882412,1.27338355,595.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513882612,0.29261033,595.35,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513882815,0.30908595,595.34,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513883117,0.30908595,595.33,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513883418,0.30908595,595.32,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513883717,0.30908595,595.31,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513883911,0.30908595,595.3,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513884116,0.30908595,595.34,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513884311,0.30908595,595.33,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513884612,0.30908595,595.32,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513884817,0.30908595,595.36,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513885117,0.33590299,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513885118,1.27338355,595.29,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513885514,0.60170612,595.28,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513885715,0.29262017,595.28,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513885916,0.30908262,595.27,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513887416,0.30908452,595.26,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513887616,0.30908452,595.33,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513887812,0.30908452,595.32,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513888012,0.30908452,595.33,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513888217,0.30908452,595.31,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513888519,0.30908452,595.3,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513888714,0.30908452,595.31,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513889015,0.29261402,595.32,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513889319,0.3090845,595.31,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513890514,0.3090845,595.32,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513891519,0.29261525,595.31,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513891719,0.3090845,595.3,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513893420,0.3090845,595.33,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513893616,0.3090845,595.32,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513893816,0.3090845,595.33,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513894019,0.3090845,595.32,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513894220,0.3090845,595.33,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513894522,0.29261402,595.31,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513894719,0.3090845,595.3,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513895123,1.27338355,595.27,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513895321,0.3090845,595.26,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513897526,0.29262263,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513897727,0.3090845,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513899427,0.3090845,595.26,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513899622,0.3090845,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513899927,0.3090845,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513900221,0.3090845,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513900422,0.3090845,595.26,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513900627,0.29262263,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513900825,0.3090845,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513902430,0.3090845,595.31,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513902631,0.3090845,595.3,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513902931,0.3090845,595.29,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513903131,0.3090845,595.31,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513903632,0.29261648,595.3,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513904031,0.30909097,595.29,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513905635,0.60170991,595.28,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513905931,0.30909097,595.27,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513907437,0.29261894,595.28,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513907736,0.30908642,595.27,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513908339,1.27338355,595.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513908537,1.27338355,595.28,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513908736,0.30909876,595.27,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513909541,0.2926214,595.26,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513909741,0.30909876,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513911438,0.30909876,595.27,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513911644,0.33590299,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513911946,0.30909981,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513912543,0.29260541,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513912740,0.30909981,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513914449,0.30909981,595.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513914748,0.30909981,595.36,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513916543,0.29260541,595.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513916746,0.30910011,595.36,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513917447,0.30910011,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513917645,0.29260541,595.35,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513917949,0.30910011,595.34,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513918450,0.30909977,595.33,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513918651,0.30909977,595.34,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513918853,0.30909977,595.33,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513919050,0.30909977,595.34,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513919251,0.30909977,595.33,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513919550,0.30909977,595.34,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513919752,0.30909977,595.33,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513920051,0.30909977,595.34,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513920651,0.30909977,595.33,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513920852,1.27338355,595.36,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513921051,0.30909977,595.35,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513921552,0.29261156,595.34,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513921753,0.30909977,595.33,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513922654,0.29261156,595.34,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513922855,0.30910132,595.33,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513923455,0.30910132,595.35,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513923654,0.30910132,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513923857,0.30910132,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513924052,0.30910132,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513924557,0.29260541,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513924756,0.30910132,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513925853,0.29260541,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513926058,0.3090998,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513926455,0.3090998,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513926661,0.3090998,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513926963,0.3090998,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513927160,0.3090998,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513927362,1.27338355,595.34,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513927756,0.30910041,595.33,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513929362,0.30910041,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513929562,0.30910041,595.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513929763,0.30910041,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513930562,0.29260541,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513930763,0.30910041,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513932464,0.33590299,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513932665,0.309093,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513933559,0.29260541,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513933760,0.309093,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513934164,0.29260541,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513934365,0.30909552,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513937367,0.29260541,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513937668,0.30909895,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513938562,0.30909895,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513939067,0.30909895,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513939262,0.30909895,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513939466,1.27338355,595.26,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513939768,0.30909895,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513942270,1.27338355,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513942570,0.30909869,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513944964,0.30909869,595.21,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513945170,0.30909869,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513945570,0.29262878,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513945772,0.30915701,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513947168,0.29262878,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513947372,0.30915354,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513947673,0.30915354,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513947873,0.30915354,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513948577,0.62855413,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513948872,0.33591991,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513949072,0.30915437,595.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513949274,0.3359312,595.36,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513949574,0.30915437,595.35,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513949776,0.33594248,595.34,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513949975,0.30915437,595.33,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513950176,0.33595377,595.32,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513950475,0.30915437,595.31,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513950676,0.93776348,595.31,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513950872,0.30915437,595.3,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513953178,0.64511942,595.3,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513953380,0.64512507,595.29,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513953580,0.64513071,595.28,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513953785,0.64513636,595.27,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513953981,0.30915437,595.26,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513954381,0.645142,595.26,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513954681,0.30915437,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513955383,0.33598763,595.26,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513955683,0.30918035,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513957584,0.29267062,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513957779,0.30918035,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513958684,0.29267062,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513958884,0.30917822,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513959182,0.30917822,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513959383,0.30917822,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513959682,0.30917822,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513959884,0.30917822,595.21,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513960083,0.30917822,595.2,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513960276,0.30917822,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513960481,0.29267062,595.19,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513960681,0.30917822,595.18,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513962583,0.29267923,595.17,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513962984,0.30917822,595.16,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513965082,0.29267923,595.17,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513965283,0.30915232,595.16,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513968687,0.30915232,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513968888,0.30915232,595.15,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513969082,0.30915232,595.14,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513969384,0.30915232,595.13,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513969685,0.30915232,595.12,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513971588,0.30915258,595.11,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513971788,0.30915258,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513971988,0.30915258,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513972182,0.30915258,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513972383,0.30915258,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513972683,0.30915258,595.21,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513972887,0.30915258,595.2,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513973088,0.29264847,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513973289,0.30915284,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513973490,0.30915284,595.21,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513973688,0.30915284,595.2,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513973990,0.30915284,595.19,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513974190,0.30915284,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513974489,0.33598763,595.26,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513974490,0.30915284,595.21,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513974683,1.27338355,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513974886,0.30915258,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513975088,0.30915258,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513975289,0.30915258,595.21,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513975488,0.30915258,595.2,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513975684,0.29265093,595.21,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513975989,0.30915258,595.2,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513976289,0.29265093,595.21,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513976489,0.30915343,595.2,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513977487,0.30915343,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513977688,0.30915343,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513977989,0.30915343,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513978289,0.30915343,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513978489,1.27338355,595.18,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513978690,0.30915343,595.17,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513980892,1.27338355,595.18,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513981187,0.33598763,595.26,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513981188,0.30915084,595.17,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513981392,0.30915084,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513981586,0.29265831,595.17,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513981789,0.30915084,595.16,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513981992,0.30915084,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513982292,0.33598763,595.26,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513982495,0.30914969,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513983090,0.29264847,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513983289,0.30914969,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513985494,0.29264847,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513985693,0.30915044,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513986589,0.30915044,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513986790,0.30915044,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513986995,0.30915044,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513987294,0.30915044,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513987494,0.30915044,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513987794,0.29264847,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513989297,0.33598763,595.26,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513989690,0.29263124,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513989898,0.60171793,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513990195,0.30908669,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513992597,0.60171178,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513992794,0.30908669,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513995495,0.30908669,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513995703,0.29262386,595.21,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513995901,0.30908669,595.2,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513996802,0.29262386,595.21,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513996996,0.30907702,595.2,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513998506,0.30908667,595.19,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513998701,0.30908667,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513999005,0.30908667,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513999206,0.30908667,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513999501,0.30908667,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744513999705,0.29262386,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514001407,0.33598763,595.26,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514001605,0.3090819,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514002008,0.33598763,595.26,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514002608,0.29254514,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514004306,0.33598763,595.26,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514005311,0.30908448,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514005707,0.60162839,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514005906,0.29254391,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514006207,0.30908508,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514006512,0.29254391,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514006712,0.30908508,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514006906,0.29254391,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514007312,0.33598763,595.26,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514007507,0.30908165,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514007709,0.33598763,595.26,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514008714,0.60162249,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514008915,0.30907858,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514010519,0.30907858,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514011621,0.29264847,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514011816,0.30907858,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514013126,0.30913339,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514013424,0.30913339,595.21,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514013624,0.30913339,595.2,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514013826,0.30913339,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514014126,0.30913339,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514014422,0.30913339,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514014627,0.29264847,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514014825,0.30913339,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514016526,0.30913339,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514016821,0.30913339,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514017021,0.30913339,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514017526,0.29264847,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514017822,0.30913339,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514019126,0.30913339,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514019426,0.30913339,595.21,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514019627,0.33598763,595.26,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514019827,0.30916017,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514020126,0.30916017,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514020425,0.30916017,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514020626,0.30916017,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514020826,0.30916017,595.21,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514021026,0.30916017,595.2,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514021226,0.30916017,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514021427,0.30916017,595.21,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514021621,0.30916017,595.2,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514021820,0.30916017,595.19,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514022025,0.30916017,595.18,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514022226,0.30916017,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514022527,0.30916017,595.21,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514022729,1.60937118,595.26,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514022730,0.30916017,595.2,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514022927,0.30916159,595.19,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514023128,0.30916159,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514023327,0.30916159,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514023528,0.30916159,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514023825,0.30916159,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514024530,0.29266077,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514024731,0.30916122,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514025627,0.30916122,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514025824,0.30916122,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514026024,0.30916122,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514026227,0.30915473,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514026423,0.30915473,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514026626,0.6018155,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514026828,0.30915473,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514027726,0.29266077,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514027926,0.3091546,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514030927,0.29266077,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514031133,0.30915591,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514031529,0.30915591,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514031728,0.30915591,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514031931,0.30915591,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514032131,0.30915591,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514032534,0.29266077,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514032735,0.30915591,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514034336,0.30915406,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514034531,0.30915406,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514035136,0.30915406,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514035330,0.30915406,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514035536,0.30915406,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514035734,0.30915406,595.21,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514036037,0.30915249,595.2,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514036238,0.30915249,595.21,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514036440,0.30915249,595.2,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514036639,0.30915249,595.19,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514036837,0.30915249,595.21,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514037037,0.30915249,595.2,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514037235,0.30915249,595.19,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514037434,1.27338355,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514037740,0.2926657,595.18,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514038339,0.30915389,595.17,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514039135,0.2926657,595.18,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514039337,0.30915864,595.17,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514040636,1.27338355,595.21,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514040841,0.29267062,595.16,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514041042,0.30915484,595.15,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514043643,1.27338355,595.18,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514043842,0.30915338,595.17,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514044644,0.29267062,595.16,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514044843,0.30915338,595.15,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514045143,0.29267062,595.16,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514045338,0.30916139,595.15,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514046045,1.27338355,595.13,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514046245,0.30916139,595.12,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514046745,1.27338355,595.13,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514047041,0.30915793,595.12,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514047545,0.29267677,595.11,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514047745,0.30915793,595.1,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514052551,0.30915793,595.14,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514052750,0.30915793,595.13,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514052953,0.30915793,595.14,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514053148,1.27338355,595.15,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514053346,1.27338355,595.09,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514053547,0.30915604,595.08,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514056060,0.30915604,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514056557,0.29264109,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514056857,0.30915604,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514057860,0.29264109,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514058054,0.30910445,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514058559,0.30910445,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514058763,0.29264109,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514059059,0.30910445,595.21,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514061564,0.30910445,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514061765,0.30910445,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514061964,1.27338355,595.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514061965,0.30910445,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514062261,0.30910445,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514062459,0.30910445,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514062760,0.29264109,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514062958,0.30911338,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514064663,0.30911338,595.21,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514064965,0.30911338,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514065166,0.30911338,595.2,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514065460,1.27338355,595.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514065662,0.29264601,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514066062,0.30912207,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514067567,0.30912207,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514067765,1.27338355,595.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514067966,0.30912179,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514068664,0.29265339,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514068861,0.30912179,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514070667,0.30912176,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514070863,1.27338355,595.91,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514071170,0.30911678,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514071569,0.29265339,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514075172,0.30908189,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514075373,0.30908247,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514075571,0.30908247,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514075771,0.30908247,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514075972,0.30908247,595.21,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514076273,0.30908247,595.2,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514076672,0.30908247,595.19,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514079574,0.30908247,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514079876,0.30908247,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514080074,1.27338355,595.52,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514080272,0.30906405,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514080676,0.60164855,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514080869,0.30906405,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514081576,0.2925845,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514081770,0.30904996,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514082578,0.30904996,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514082781,0.30904996,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514082974,0.30904996,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514083179,0.30904996,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514083479,0.30904996,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514083680,0.30904996,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514085583,0.30904996,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514085778,0.29261156,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514086082,0.30904996,595.21,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514088081,0.29261156,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514088282,0.3090481,595.21,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514088680,0.3090481,595.2,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514088987,0.3090481,595.19,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514089182,0.3090481,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514089583,0.29260418,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514089788,0.3090481,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514091589,0.3090481,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514092589,0.29260418,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514092987,0.30904952,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514094490,0.30905202,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514094689,0.30905202,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514095690,0.29260418,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514096188,0.3090502,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514097692,1.27338355,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514097892,0.3090592,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514098294,1.27338355,595.46,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514098491,0.30906661,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514098694,0.29261648,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514098894,0.30906661,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514099294,0.29261648,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514099495,0.30906916,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514100594,0.30906916,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514100794,0.30906916,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514100997,0.30906916,595.21,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514101197,0.30906916,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514101697,0.29261648,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514101895,0.30906916,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514102095,0.30907808,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514102295,0.30907808,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514102496,0.30907808,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514102695,0.30907808,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514102991,0.30907808,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514103196,0.30907808,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514103392,0.30907808,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514103599,0.60170932,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514103799,0.30907808,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514105199,0.29263124,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514105399,0.30911062,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514106499,2.16652062,595.48,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514106500,0.30911062,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514106795,0.29265831,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514107094,0.30911062,595.21,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514109595,0.30911062,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514109802,0.30911062,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514110000,1.27338355,595.66,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514110196,0.30916047,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514110601,0.29265585,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514110801,0.30916047,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514112703,0.30916047,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514112899,0.30916047,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514113102,0.30916047,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514113302,0.30916047,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514113498,0.30916047,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514113698,0.29265585,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514113899,0.30916047,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514114099,0.30916047,595.21,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514114399,0.30916047,595.2,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514114599,0.30916047,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514114804,0.30916047,595.21,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514115104,0.30916047,595.2,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514115304,0.30916047,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514115606,0.30916047,595.21,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514115801,0.30916047,595.2,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514116404,0.29265954,595.21,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514116604,0.30915056,595.2,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514118604,0.30915056,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514118803,0.292662,595.19,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514119005,0.30915056,595.18,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514121204,0.292662,595.19,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514121405,0.30915122,595.18,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514121705,0.30915122,595.17,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514121900,0.30915122,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514122101,0.30915122,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514122300,0.30915122,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514122505,0.30915122,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514122707,0.30915122,595.21,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514122906,0.30914932,595.2,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514123106,0.30914932,595.19,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514123302,0.30914932,595.18,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514123507,0.30914932,595.21,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514123704,0.30914932,595.2,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514123905,0.30914932,595.21,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514124103,0.30914932,595.2,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514124308,0.30914932,595.21,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514124509,0.30914932,595.2,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514124702,0.30914932,595.19,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514124906,0.30914932,595.18,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514125204,0.30914932,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514125406,0.30914932,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514125604,0.30914932,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514125909,0.30914932,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514126110,0.30914932,595.21,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514126410,0.30914932,595.2,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514126611,0.30914932,595.19,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514126811,0.30914932,595.18,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514127013,0.30914932,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514127212,0.30914932,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514127413,0.30914932,595.21,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514127713,0.30914932,595.2,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514128012,0.30914932,595.19,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514128212,0.30914932,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514128409,0.30914932,595.18,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514128608,0.30914932,595.17,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514128813,0.30914932,595.16,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514129013,0.30914932,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514129215,1.5660394,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514129414,0.30915923,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514129615,0.30915923,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514129815,0.30915923,595.21,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514130010,0.30915923,595.2,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514130210,0.30915923,595.19,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514130412,0.30915923,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514130715,0.30915923,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514130917,0.30915923,595.21,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514131112,0.30915923,595.2,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514131315,0.30915923,595.19,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514131517,1.27338355,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514131518,0.30915923,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514131713,0.29265831,595.19,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514131912,0.30915923,595.18,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514133718,0.30915923,595.17,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514133917,0.30915923,595.19,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514134119,0.30916022,595.18,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514134315,0.30916022,595.19,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514134621,0.29266324,595.17,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514134820,0.30916022,595.16,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514135621,0.29266324,595.17,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514135821,0.30916055,595.16,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514136622,0.30916055,595.2,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514136819,0.30916055,595.19,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514137017,0.30916055,595.18,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514137218,0.30916055,595.2,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514137419,0.30916055,595.17,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514137624,0.30916055,595.16,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514137819,0.30916055,595.18,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514139224,0.30916055,595.17,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514139422,0.30916055,595.18,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514139623,1.27338355,595.19,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514139624,0.29266447,595.16,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514139925,0.30916055,595.15,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514140228,1.27338355,595.14,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514140620,0.30916055,595.13,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514142723,0.29269524,595.12,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514142921,0.30916055,595.11,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514143629,0.29269524,595.12,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514143825,0.30920553,595.11,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514145327,0.3092046,595.1,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514145631,0.3092046,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514145832,0.3092046,595.21,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514146733,0.29268539,595.2,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514146936,0.3092046,595.19,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514148537,0.3092046,595.18,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514148733,0.29268785,595.18,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514148934,0.3092046,595.17,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514151840,0.3092046,595.16,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514152040,0.3092046,595.21,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514152339,0.3092046,595.2,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514152541,0.3092046,595.21,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514152834,0.29268539,595.2,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514153039,0.3092046,595.19,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514154742,0.33603279,595.18,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514154942,0.30921898,595.17,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514155143,0.64525742,595.17,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514155437,0.30921898,595.16,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514155642,0.60192283,595.16,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514156043,0.30921898,595.15,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514157646,0.30921898,595.16,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514157840,0.30921898,595.15,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514158040,0.30921898,595.16,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514158243,0.30921898,595.15,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514158443,0.33603844,595.17,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514158643,0.29269154,595.14,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514158844,0.30919406,595.13,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514160541,0.30919406,595.16,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514160748,0.29269524,595.12,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514160950,0.30919406,595.11,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514162549,0.29269524,595.12,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514162852,0.30918278,595.11,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514163550,0.30918278,595.16,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514163851,0.29269031,595.1,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514164050,0.30918278,595.09,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514164250,0.29269031,595.1,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514164451,0.30919141,595.09,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514165751,0.29269031,595.1,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514165952,0.30919141,595.09,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514166553,0.30919141,595.16,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514166754,0.60187557,595.08,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514166952,0.33603844,595.17,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514166953,0.30919141,595.07,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514167147,0.30919141,595.06,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514167349,0.30919141,595.16,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514167553,0.30920929,595.15,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514167750,0.30920929,595.14,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514167948,0.30920929,595.13,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514168153,0.30920929,595.12,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514168354,0.30920929,595.11,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514168555,0.30920929,595.1,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514168754,0.30920929,595.14,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514168957,0.30920929,595.09,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514169150,0.30920929,595.08,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514169350,0.30920929,595.14,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514169551,0.30920929,595.07,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514169855,0.30920929,595.06,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514170049,0.30920929,595.05,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514170255,0.30920929,595.15,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514170453,0.64526467,595.14,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514170655,0.30920929,595.13,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514171256,0.30920929,595.12,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514171456,0.30920929,595.11,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514171651,0.30920929,595.13,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514172057,0.30920929,595.12,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514172357,0.30920929,595.13,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514172658,1.58259284,595.12,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514172853,0.30920929,595.11,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514174559,1.27338355,595.08,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514174758,0.30920929,595.07,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514177162,1.27338355,595.08,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514177362,0.30918072,595.07,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514177559,0.30918072,595.06,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514177758,0.30918072,595.13,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514177958,0.30918072,595.12,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514178159,0.30918072,595.13,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514178359,0.30918072,595.12,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514178557,0.29268293,595.12,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514178966,0.30918097,595.11,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514179467,0.30918097,595.13,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514179670,0.30918097,595.12,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514179864,0.30918097,595.13,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514180060,0.30918097,595.12,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514180268,0.30918097,595.13,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514180463,0.30917011,595.12,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514180668,0.30917011,595.13,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514180868,0.30917011,595.12,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514181168,0.30917011,595.13,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514181363,0.30917011,595.11,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514181564,0.30917011,595.1,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514181969,0.33605538,595.14,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514181970,1.27338355,595.11,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514182166,0.30914272,595.1,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514183669,0.30914272,595.13,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514183865,0.2926657,595.09,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514184064,0.30914272,595.08,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514184469,0.30914272,595.07,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514184665,0.30914272,595.13,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514184866,0.30914272,595.12,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514185070,0.30914272,595.13,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514185270,0.33605538,595.14,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514185570,0.30913365,595.12,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514185770,0.30913365,595.11,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514187573,0.29266816,595.1,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514187973,0.30913365,595.09,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514188569,0.30913262,595.08,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514188874,0.30913262,595.07,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514189068,0.30913262,595.09,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514190170,0.29266816,595.1,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514190374,0.30913056,595.09,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514190771,0.30913056,595.13,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514190974,0.30913056,595.12,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514191174,0.30913056,595.13,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514191673,0.29265093,595.12,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514193280,1.27338355,595.62,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514193479,0.64484711,595.61,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514193681,0.29257466,595.11,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514193980,0.33579583,595.6,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514194180,0.30905692,595.59,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514194381,0.33580711,595.58,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514194582,0.30905692,595.57,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514194881,0.33581838,595.56,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514195084,0.30905692,595.55,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514195382,0.33582966,595.54,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514195583,0.30905692,595.53,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514195984,0.33584094,595.52,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514196280,0.30905692,595.51,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514196484,0.33585222,595.5,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514196677,0.30905692,595.49,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514196881,0.3358635,595.48,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514197083,0.30905692,595.47,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514197284,0.64492606,595.47,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514197479,0.30905692,595.46,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514197682,0.6016488,595.46,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514197882,0.30905692,595.45,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514199488,0.30905692,595.46,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514199786,0.29259434,595.44,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514199982,0.30906144,595.43,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514201786,0.30906144,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514201989,0.30906144,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514202183,0.30906144,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514202483,0.30906144,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514202686,0.30906144,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514202887,0.30906144,595.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514203080,0.33586914,595.47,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514203282,0.30906117,595.46,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514203585,0.30906117,595.45,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514203783,0.30906117,595.44,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514203985,0.30906117,595.43,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514204285,0.30906117,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514204492,0.30906117,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514204686,0.29259311,595.45,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514204882,0.3090617,595.44,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514205081,0.3090617,595.43,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514205287,0.3090617,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514205488,0.3090617,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514205788,0.3090617,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514205989,0.3090617,595.44,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514206289,0.29259311,595.45,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514206487,0.30904932,595.44,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514206687,0.30904932,595.43,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514206888,0.29259311,595.45,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514206889,0.30904932,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514207088,0.29259311,595.45,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514207089,0.30904932,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514207290,0.30904932,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514207490,0.30904932,595.44,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514207790,0.30904932,595.43,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514207990,0.30904932,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514208185,0.30904932,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514208391,0.30904932,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514208591,0.29257835,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514208792,0.30904932,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514210698,0.30904932,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514210897,0.30904932,595.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514211103,0.29257835,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514211303,0.30905335,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514211503,0.30905335,595.46,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514211705,0.29257589,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514211999,0.30905335,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514212203,0.30905335,595.46,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514212403,0.30905335,595.45,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514212603,0.30905335,595.44,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514212804,0.30905335,595.43,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514213005,0.30905335,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514213301,0.30905335,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514213605,0.30905335,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514213800,0.30905335,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514214005,0.30905335,595.44,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514214204,0.30905335,595.43,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514214405,0.30905335,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514214601,0.30905335,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514214803,0.30905335,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514215004,0.30905335,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514215305,0.30905335,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514215506,0.30905335,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514215703,0.30905335,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514215906,0.30905335,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514216106,0.30905335,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514216307,0.30905335,595.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514216507,0.30905335,595.36,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514216709,0.30905335,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514216908,0.30905335,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514217209,0.30905335,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514217409,0.30905335,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514217708,1.27338355,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514217908,0.3090669,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514218209,0.3090669,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514218407,0.3090669,595.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514218708,0.29260418,595.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514218909,0.3090669,595.36,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514219307,0.29260418,595.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514219507,1.58246419,595.36,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514219811,0.30908064,595.35,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514220721,0.29261156,595.34,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514220912,0.30908064,595.33,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514223613,0.30908064,595.46,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514223811,0.29261648,595.32,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514224011,0.30907025,595.31,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514224212,0.30907025,595.44,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514224406,0.64496195,595.43,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514224606,0.30907025,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514225312,0.62849465,595.43,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514225512,0.30907107,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514226615,0.29260541,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514226914,0.30907107,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514228513,0.30907107,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514228709,0.30907107,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514228911,0.30907107,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514229215,0.30907107,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514229415,0.30907107,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514229616,0.60168017,595.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514229815,0.30907107,595.36,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514231718,0.2926091,595.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514231918,1.27338355,595.35,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514232111,0.30907129,595.34,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514233819,0.29261525,595.33,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514234215,0.30907129,595.32,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514235114,0.30907416,595.31,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514235318,0.30907416,595.32,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514235719,0.30907416,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514235920,0.30907416,595.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514236114,0.30907416,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514236315,0.30907416,595.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514236720,0.30907416,595.36,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514238218,0.29260295,595.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514238424,0.30906967,595.36,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514238616,0.29260541,595.35,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514239023,0.30906967,595.34,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514241426,0.29260541,595.35,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514241621,0.30904908,595.34,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514244531,0.30904908,595.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514244733,0.29256113,595.33,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514245029,0.30899763,595.32,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514247834,0.29256359,595.31,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514248138,0.30900292,595.3,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514250538,0.30900292,595.29,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514250733,0.29256605,595.3,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514250934,0.30900292,595.29,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514251136,0.29256605,595.3,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514251335,0.30897662,595.29,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514253534,0.30897662,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514253734,0.29256728,595.3,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514253935,0.30897662,595.29,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514254135,0.30897662,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514254739,0.29255129,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514254936,0.30897662,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514256640,0.30897662,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514257740,0.29255129,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514258040,0.30897662,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514259641,0.29257097,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514260141,0.30897662,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514262343,0.29257097,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514262543,0.30905831,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514263845,0.29257097,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514264044,0.30905032,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514264741,0.29257097,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514265345,0.3358917,595.43,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514265745,0.29248367,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514268348,0.3358917,595.43,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514268647,0.29254145,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514271545,1.27338355,596.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514271749,1.27338355,596.3,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514271949,0.33541289,596.28,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514272147,0.30889431,596.27,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514272350,0.33542976,596.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514272549,0.30889431,596.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514272751,0.33544664,596.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514272950,0.30889431,596.21,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514273251,0.33546352,596.19,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514273451,1.27338355,595.95,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514273652,0.64449856,595.94,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514273851,0.64450419,595.93,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514274049,0.30889431,595.92,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514274252,0.64451546,595.91,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514274452,0.30889431,595.9,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514274653,0.30889431,595.89,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514274853,0.33562115,595.91,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514274854,0.30889431,595.88,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514275054,0.30889431,595.87,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514275353,0.64454362,595.86,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514275554,0.64454925,595.85,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514275755,0.64455489,595.84,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514275953,0.64456052,595.83,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514276154,0.64456615,595.82,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514276455,0.64457179,595.81,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514276651,0.33568311,595.8,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514276851,0.30891049,595.79,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514277155,0.33569438,595.78,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514277357,0.30891049,595.77,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514278855,0.29247876,595.76,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514279059,0.64462177,595.75,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514279254,0.64462741,595.74,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514279454,0.64463304,595.73,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514279653,0.64463868,595.72,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514279857,0.33572819,595.72,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514280054,0.3089528,595.71,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514280257,0.33573946,595.7,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514280457,0.3089528,595.69,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514281158,0.33573946,595.7,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514281359,0.30895099,595.69,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514281659,0.60142237,595.69,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514281860,0.64470172,595.68,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514282156,0.33575637,595.67,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514282356,0.30898168,595.66,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514282555,0.33576764,595.65,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514282761,0.30898168,595.64,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514282955,0.33577892,595.63,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514283262,0.30898168,595.62,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514283961,0.64476624,595.62,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514284160,0.33578456,595.62,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514284360,0.30897249,595.61,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514284863,0.29253777,595.6,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514285062,0.30897249,595.59,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514285859,0.33580711,595.58,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514286065,0.30897249,595.57,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514286359,0.33581838,595.56,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514286563,0.30897249,595.55,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514287865,0.33582966,595.54,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514288159,0.30897249,595.53,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514288464,0.33584094,595.52,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514288666,0.30897249,595.51,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514288867,0.33585222,595.5,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514289069,0.30897249,595.49,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514290866,0.29257958,595.48,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514291068,0.30897249,595.47,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514292170,0.29257958,595.48,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514292376,0.30899802,595.47,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514292671,0.30899802,595.46,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514292871,0.29255744,595.47,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514293072,0.30899802,595.46,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514295273,0.29255744,595.47,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514295573,0.30899014,595.46,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514295772,0.30899014,595.49,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514296072,0.30899014,595.48,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514296272,0.30899014,595.49,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514296472,0.30899014,595.48,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514296768,0.30899014,595.47,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514297074,0.3089781,595.46,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514297373,0.3089781,595.45,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514297573,0.29255498,595.48,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514297574,0.3089781,595.47,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514298475,0.33585222,595.5,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514298675,0.30897635,595.49,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514298972,0.29255744,595.46,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514299174,0.30897635,595.45,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514301570,0.30897635,595.49,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514301775,0.2925599,595.44,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514301975,0.30897635,595.43,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514304478,0.30897635,595.49,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514304675,0.29254514,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514304880,0.30897558,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514305075,0.30897558,595.49,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514305280,0.30897558,595.48,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514305580,0.30897558,595.49,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514305780,0.30897558,595.48,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514305976,0.30897558,595.49,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514306183,0.60151335,595.48,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514306380,0.29253777,595.48,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514306578,0.30895493,595.47,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514307779,0.30895493,595.46,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514307981,0.30896434,595.45,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514308179,0.30896434,595.49,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514308380,0.30896434,595.48,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514308581,0.30896434,595.49,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514308883,0.60150211,595.48,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514309181,0.30896434,595.47,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514310683,0.60150456,595.46,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514310886,0.30896434,595.45,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514315780,0.29254022,595.46,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514315990,0.30895341,595.45,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514316787,0.30895341,595.49,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514317387,0.33585222,595.5,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514317686,0.30896332,595.49,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514317888,0.29253777,595.48,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514318187,0.30896332,595.47,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514319688,0.30896332,595.49,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514319882,0.30896332,595.48,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514320085,0.30896332,595.49,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514320689,0.33585222,595.5,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514320886,0.2925476,595.48,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514321083,0.30897067,595.47,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514322283,0.2925476,595.48,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514322489,0.30896737,595.47,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514322682,0.30896737,595.49,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514322883,0.30896737,595.48,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514323082,0.30896737,595.49,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514323790,0.29255252,595.48,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514324084,0.30896737,595.47,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514330290,0.29255252,595.48,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514330490,0.30899517,595.47,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514331591,0.30899517,595.49,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514332692,0.29258204,595.48,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514332991,0.64486431,595.47,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514333291,0.64486995,595.46,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514333592,0.64487559,595.45,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514333786,0.64488123,595.44,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514334092,0.30899517,595.43,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514335692,0.29260172,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514335892,0.30899517,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514336697,0.29260172,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514336895,0.30905477,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514337700,0.33588606,595.44,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514337701,0.29260664,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514338195,0.30905477,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514340593,0.30905477,595.43,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514340795,0.2926091,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514340997,0.30905477,595.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514343102,0.64498032,595.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514343302,0.30905477,595.36,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514344696,0.29262755,595.35,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514344896,0.30905477,595.34,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514346102,0.29262755,595.35,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514346302,0.30909687,595.34,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514346704,0.30909687,595.33,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514347703,0.29262755,595.34,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514347902,0.30909823,595.33,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514349202,0.29262755,595.34,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514349396,0.30909115,595.33,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514349797,0.29262755,595.33,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514349998,0.30909089,595.32,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514352508,0.30908597,595.31,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514352806,0.30908597,595.3,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514353007,0.30908597,595.32,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514353207,0.30908597,595.31,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514353507,0.30908597,595.3,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514353707,0.30908597,595.32,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514353905,0.30908597,595.31,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514354109,0.3090835,595.3,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514354310,0.3090835,595.32,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514354511,0.3090835,595.29,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514354711,0.3090835,595.28,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514355012,0.29262755,595.33,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514355312,0.30906713,595.32,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514355611,0.33592555,595.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514355805,0.30906428,595.36,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514356004,0.29261525,595.31,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514356210,0.30906428,595.3,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514357114,0.29261525,595.31,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514357309,0.30906475,595.3,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514358813,0.30906475,595.29,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514359014,0.30906475,595.36,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514359314,0.30906475,595.35,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514359514,0.30906475,595.36,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514359916,0.29261033,595.34,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514360218,0.30906475,595.33,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514361715,0.30906475,595.36,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514361913,0.33592555,595.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514362116,0.30906996,595.36,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514362714,0.29261033,595.35,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514362914,0.30906996,595.34,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514364717,0.30906996,595.36,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514365815,0.29261033,595.35,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514366022,0.30906996,595.34,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514367724,0.30906996,595.36,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514368724,0.29262755,595.35,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514369024,0.30906996,595.34,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514369826,0.29262755,595.35,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514370124,0.30909666,595.34,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514370923,0.30909666,595.33,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514371116,0.30909666,595.36,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514371320,0.64502786,595.36,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514371522,0.30909976,595.35,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514371722,0.3359312,595.36,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514371921,0.60172923,595.35,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514372122,0.30909799,595.34,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514373028,0.29263124,595.35,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514373324,0.30909763,595.34,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514373726,0.30909763,595.35,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514373932,0.60173379,595.33,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514374229,0.30912284,595.32,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514374829,0.33595941,595.31,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514375122,0.30912284,595.3,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514375326,0.64508789,595.3,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514375525,0.30912284,595.29,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514376931,0.29265339,595.28,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514377130,0.30912284,595.27,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514378330,0.33598763,595.26,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514378530,0.30912284,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514378731,0.33598763,595.26,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514379730,0.29265585,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514382533,0.33598763,595.26,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514383835,0.29251932,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514385631,0.33598763,595.26,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514386831,0.2924849,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514388538,0.33598763,595.26,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514389737,0.29246278,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514391542,0.33598763,595.26,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514391841,0.2926214,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514394445,0.33598763,595.26,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514394742,0.29259926,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514396946,1.27338355,596.33,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514397142,0.33539601,596.31,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514397340,0.29257343,595.31,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514397545,0.33539601,596.31,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514397546,1.27338355,596.15,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514397746,0.33549729,596.13,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514397948,0.30897524,596.12,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514398150,0.30896793,596.11,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514398451,0.30896793,596.1,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514398750,0.33552543,596.08,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514398952,0.30896793,596.07,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514399151,0.33554232,596.05,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514399350,0.30896793,596.04,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514399550,0.3355592,596.02,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514399746,0.30896793,596.01,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514399950,0.3355761,595.99,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514400146,0.30896793,595.98,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514400347,0.33559299,595.96,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514400549,0.30896793,595.95,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514400749,0.33560988,595.93,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514400947,0.30896793,595.92,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514401150,0.33562678,595.9,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514401351,0.30896793,595.89,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514401552,0.33564368,595.87,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514401752,0.30896793,595.86,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514401953,0.33565494,595.85,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514402150,0.30896793,595.84,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514402347,0.33565494,595.85,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514402550,0.30891418,595.84,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514403054,0.33566621,595.83,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514403258,0.30891418,595.82,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514403449,0.33567748,595.81,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514403754,0.30891418,595.8,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514403951,0.33568874,595.79,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514404157,0.30888832,595.78,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514404357,0.33570001,595.77,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514404657,0.30888832,595.76,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514404853,0.64459397,595.76,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514405054,0.30888832,595.75,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514407160,0.33570565,595.76,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514407458,0.30891103,595.75,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514409357,0.33571692,595.74,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514409761,0.30891103,595.73,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514409961,0.33572819,595.72,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514410159,0.30891103,595.71,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514410359,0.30891231,595.7,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514410558,0.30891231,595.71,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514413363,0.33572819,595.72,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514413563,0.3089077,595.71,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514413967,0.29250088,595.7,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514414160,0.3089077,595.69,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514414967,0.29250088,595.7,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514415267,0.30890313,595.69,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514415866,0.30890313,595.71,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514416063,0.30890313,595.7,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514416461,0.30890313,595.69,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514416662,0.30890313,595.68,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514416864,0.29250088,595.69,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514417065,0.30890313,595.68,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514418672,0.29249474,595.67,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514418969,0.30890313,595.66,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514419572,0.29249474,595.67,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514419773,0.30889626,595.66,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514421173,0.29249474,595.67,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514421374,0.30890083,595.66,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514421774,0.30890083,595.71,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514422775,0.29249105,595.7,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514422978,0.30890083,595.69,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514424279,0.29249105,595.7,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514424474,0.30890316,595.69,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514425981,0.30890508,595.68,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514426179,0.30890508,595.67,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514426380,0.30890508,595.66,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514426677,0.30890508,595.65,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514426881,0.30890508,595.64,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514427076,0.30890508,595.63,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514427277,0.30890508,595.62,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514427476,0.33572819,595.72,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514427679,0.30890454,595.71,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514427878,0.29249351,595.61,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514428079,0.30890454,595.6,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514428382,0.30890454,595.59,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514428584,0.30890454,595.71,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514428784,0.29249105,595.59,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514428984,0.30890454,595.58,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514429486,0.30890454,595.57,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514430686,0.60141322,595.56,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514430986,0.30890496,595.55,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514433992,0.29250826,595.56,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514434181,0.30895479,595.55,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514436085,0.29250826,595.56,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514436287,0.30895911,595.54,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514436486,0.33572819,595.72,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514436785,0.30895562,595.71,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514436986,0.33573946,595.7,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514437187,0.30895562,595.69,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514437386,0.33575073,595.68,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514437586,0.30895562,595.67,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514437784,0.33576201,595.66,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514437985,0.30895562,595.65,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514438683,0.33577328,595.64,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514438888,0.30895562,595.63,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514440782,0.29252301,595.62,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514440981,0.30895562,595.61,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514443185,0.29252301,595.62,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514443388,0.30895817,595.61,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514444790,0.29252301,595.62,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514444991,0.30890451,595.61,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514447994,0.29252301,595.62,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514448193,0.30890096,595.61,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514448895,0.29250334,595.6,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514449195,0.30890096,595.59,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514451290,0.29250334,595.6,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514451493,0.30885711,595.59,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514451693,0.30885711,595.58,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514451892,0.30885711,595.63,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514452793,0.29248982,595.62,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514452999,0.30885711,595.61,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514454398,0.29248982,595.62,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514454697,0.30887435,595.61,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514454898,0.29250826,595.61,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514455091,0.30887435,595.6,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514456000,0.29250826,595.61,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514456194,0.30890525,595.6,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514457800,0.33577328,595.64,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514457801,0.30890692,595.59,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514457998,0.30890692,595.58,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514458301,0.30890692,595.57,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514458596,0.30890976,595.56,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514458801,0.29250826,595.56,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514459005,0.30890976,595.55,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514459305,0.29250826,595.56,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514459499,0.30892238,595.55,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514460702,0.30892238,595.63,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514461803,0.29252301,595.62,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514461999,0.30892238,595.61,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514462205,0.29252301,595.62,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514462206,0.30896673,595.6,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514462403,0.64476256,595.6,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514462704,0.6447682,595.59,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514462903,0.29252301,595.62,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514462904,0.64477384,595.58,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514463104,0.30896673,595.57,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514464804,0.29255006,595.56,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514465004,0.30896673,595.55,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514466806,0.30896673,595.57,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514467808,0.2925476,595.56,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514468001,0.30896673,595.55,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514468602,0.3089757,595.54,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514468905,0.2925476,595.56,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514468906,0.3089757,595.53,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514469108,0.3089757,595.55,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514469702,0.3089757,595.57,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514470208,0.3089757,595.56,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514470409,0.3089757,595.55,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514470609,0.3089757,595.54,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514470809,0.3089757,595.53,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514471008,0.3089757,595.52,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514471203,0.3089757,595.51,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514471406,0.3089757,595.5,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514471613,0.3089757,595.49,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514471912,0.3089757,595.48,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514472110,0.3089757,595.47,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514472310,0.3089757,595.46,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514472511,0.3089757,595.45,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514472710,0.3089757,595.44,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514472907,0.3089757,595.43,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514473113,0.3089757,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514473312,0.29258819,595.45,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514473512,0.30906535,595.44,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514473707,0.30906535,595.43,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514473909,0.30906535,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514474109,0.30906535,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514474308,0.30906535,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514474612,0.30906535,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514474813,0.30906535,595.44,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514475113,0.30906535,595.43,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514475413,0.30906535,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514475712,0.30906535,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514475915,0.30906535,595.44,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514476510,0.29258819,595.45,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514476713,0.30910143,595.44,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514477111,0.3358917,595.43,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514477311,0.30910143,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514477512,0.33590299,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514477713,0.30910143,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514477912,0.33591427,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514478214,0.3090957,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514478411,0.33592555,595.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514478715,0.3090957,595.36,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514479611,0.33593684,595.35,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514479810,0.3091037,595.34,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514481318,0.62857177,595.35,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514481517,0.30908008,595.34,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514481910,0.60170025,595.34,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514482117,0.30908008,595.33,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514484715,0.30908008,595.34,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514484920,0.30908008,595.33,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514485121,0.30908008,595.34,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514485321,0.30908008,595.33,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514485516,0.30908008,595.32,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514485722,0.30908008,595.34,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514485918,0.30908008,595.33,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514486117,0.29265708,595.31,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514486323,0.30908008,595.3,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514487419,0.3359707,595.29,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514487620,0.30908008,595.28,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514487825,0.64513803,595.27,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514488027,0.64514367,595.26,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514488226,0.30915604,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514490325,0.33599892,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514490526,0.30915604,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514490727,0.33601021,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514490926,0.30915604,595.21,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514491128,0.3360215,595.2,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514491427,0.30915604,595.19,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514491628,0.64518319,595.19,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514491825,0.30915604,595.18,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514492531,0.33602715,595.19,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514492730,0.30917,595.17,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514492929,0.30917,595.16,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514493125,0.30917,595.18,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514493832,0.292694,595.17,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514494032,0.30917,595.16,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514496728,0.30917,595.18,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514496932,0.29269647,595.15,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514497134,0.30917,595.14,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514499937,0.30917,595.18,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514500838,0.29267431,595.17,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514501033,0.30917,595.16,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514502239,0.29267431,595.17,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514502534,0.30913979,595.16,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514502738,0.30913979,595.18,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514502940,0.30913979,595.17,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514503134,0.33602715,595.19,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514503135,0.30913979,595.18,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514503332,0.30913979,595.17,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514503537,0.30913979,595.18,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514503738,0.30913979,595.17,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514503938,0.29267431,595.16,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514504339,0.30913979,595.15,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514505737,0.30913979,595.18,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514505940,0.292678,595.14,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514506139,0.30913979,595.13,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514508742,0.30913979,595.12,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514508947,0.29267431,595.12,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514509247,0.30913979,595.11,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514511853,0.30913979,595.18,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514512853,0.29267431,595.17,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514513055,0.30913979,595.16,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514513654,0.29267431,595.17,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514513955,0.30913897,595.16,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514514748,0.30913897,595.18,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514514946,0.33602715,595.19,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514515754,0.29265093,595.18,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514518355,0.30907787,595.17,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514520161,0.29265093,595.18,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514520361,0.30907594,595.17,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514520862,0.30907594,595.18,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514521762,0.29262509,595.17,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514521962,0.30907594,595.16,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514522957,0.29262509,595.17,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514523158,0.30903573,595.16,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514523956,0.30903573,595.15,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514524160,0.30903573,595.18,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514524364,0.30903573,595.17,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514524563,0.30903573,595.18,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514524863,0.29262509,595.16,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514525058,0.30903573,595.15,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514526163,0.29262509,595.16,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514526363,0.30905945,595.15,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514529365,0.29262509,595.16,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514529559,0.30903313,595.15,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514530158,0.29262509,595.16,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514532567,1.27338355,595.53,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514532770,0.30899689,595.52,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514533071,0.30899689,595.51,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514533265,0.30899689,595.81,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514533467,0.33568874,595.79,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514533665,0.30899689,595.78,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514533873,0.60151621,595.78,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514534065,0.30899689,595.77,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514534266,0.30898102,595.76,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514534466,0.30898102,595.75,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514534664,0.30898102,595.77,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514534868,0.33570565,595.76,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514535070,0.30898102,595.75,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514535269,0.33571692,595.74,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514535470,0.30898102,595.73,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514535874,0.33572819,595.72,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514536172,0.30898102,595.71,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514536366,0.33573946,595.7,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514536570,0.30898102,595.69,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514536771,0.33575073,595.68,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514536970,0.30898102,595.67,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514537167,0.33576201,595.66,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514537372,0.30898102,595.65,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514537569,0.33577328,595.64,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514537876,0.30898102,595.63,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514538170,0.33578456,595.62,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514538375,0.30898102,595.61,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514538674,0.33579583,595.6,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514538873,0.30898102,595.59,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514539073,0.64478249,595.59,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514539274,0.30898102,595.58,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514539876,0.29254637,595.57,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514540076,0.30898102,595.56,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514540673,0.30898545,595.55,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514540872,0.30898545,595.54,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514541074,0.30898545,595.56,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514541272,0.30898545,595.55,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514541472,0.33582402,595.55,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514541678,0.30898545,595.54,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514541877,0.3358353,595.53,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514542071,0.30898545,595.52,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514542277,0.33584658,595.51,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514542478,0.30898545,595.5,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514542779,0.60156011,595.5,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514542975,0.30898545,595.49,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514548976,0.3358635,595.48,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514549183,0.30898545,595.47,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514550983,0.29257958,595.46,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514551185,0.30898545,595.45,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514551786,0.29257958,595.46,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514551985,0.30901661,595.45,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514553488,0.29257958,595.46,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514553692,0.30900557,595.45,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514553890,0.29256236,595.44,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514554286,0.30900557,595.43,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514556791,0.30900557,595.47,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514556991,0.30900557,595.46,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514557188,0.30900557,595.47,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514557388,0.30900557,595.46,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514557586,0.30900557,595.47,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514557788,0.2925722,595.45,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514557992,0.30900557,595.44,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514562894,0.30900557,595.43,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514563191,0.30899887,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514563393,0.30899887,595.47,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514563590,0.30899887,595.46,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514563794,0.30899887,595.45,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514563990,0.29255744,595.46,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514564189,0.30899887,595.45,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514565696,0.30899887,595.47,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514565993,0.29257466,595.44,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514566495,0.30901028,595.43,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514568792,0.30901028,595.47,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514568993,0.30901028,595.46,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514569198,0.30901028,595.47,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514570095,0.2925722,595.46,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514570298,0.30901028,595.45,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514571103,0.2925722,595.46,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514571401,0.30900562,595.45,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514571901,0.30900562,595.44,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514572201,0.30900562,595.43,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514572394,0.30900562,595.47,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514572796,0.3090017,595.46,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514572995,0.29256482,595.46,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514573295,0.3090017,595.45,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514574801,0.3090017,595.47,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514574999,0.3090017,595.46,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514575196,0.3090017,595.45,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514575400,0.3358635,595.48,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514575702,0.30899287,595.47,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514575900,0.29253777,595.47,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514576106,0.30899034,595.46,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514577802,0.30899034,595.47,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514578000,0.30899034,595.46,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514578198,0.30899034,595.47,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514578399,0.30899034,595.46,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514578599,0.30899034,595.45,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514578799,0.29255006,595.46,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514579005,0.30899034,595.45,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514579300,0.29255006,595.46,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514580604,0.3358635,595.48,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514581506,0.29251195,595.47,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514586008,0.30895548,595.46,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514586808,0.3358635,595.48,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514587009,0.30896197,595.47,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514587910,0.29254514,595.46,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514588111,0.30896197,595.45,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514588513,0.29254514,595.46,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514588710,0.3089589,595.45,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514589916,0.2925476,595.44,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514590114,0.3089589,595.43,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514592812,0.3358635,595.48,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514592813,0.3089589,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514593017,0.29255006,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514593418,0.30896748,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514601820,0.30896748,595.47,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514602021,0.3358635,595.48,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514602223,0.30900187,595.46,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514602519,0.30900187,595.45,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514602724,0.30900187,595.47,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514602925,0.2925722,595.44,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514603123,0.30900204,595.43,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514604831,0.30900204,595.47,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514605131,0.2925722,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514605330,0.30900204,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514607926,0.30900204,595.47,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514608127,0.30900204,595.46,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514608428,0.30900204,595.45,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514608633,0.30900204,595.47,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514609031,0.2925722,595.44,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514609231,0.30900204,595.43,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514610830,0.30900204,595.47,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514611134,0.30900204,595.46,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514611433,0.30900204,595.45,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514611630,0.30900204,595.47,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514611835,0.29258204,595.44,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514612032,0.30900204,595.43,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514613833,0.30900204,595.47,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514614037,0.29258696,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514614237,0.30900204,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514617441,0.29258696,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514617742,0.30903889,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514619444,0.30903889,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514619642,0.30903889,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514619842,0.30903889,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514620043,0.60162831,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514620243,0.30903889,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514620545,0.30903889,595.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514620744,0.30903889,595.36,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514620944,0.30903889,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514621145,0.30903889,595.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514621344,0.30903889,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514621544,0.30903889,595.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514621740,0.30903889,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514622848,0.30903889,595.47,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514623146,0.64491367,595.46,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514623446,0.64491931,595.45,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514623645,0.64492495,595.44,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514623848,0.30906423,595.43,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514624050,0.64495593,595.43,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514624346,0.30906423,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514626950,0.29260541,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514627151,0.30906447,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514628851,0.30906447,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514629052,0.30906447,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514629349,0.30906447,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514629549,0.30906447,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514629956,0.29260541,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514630250,0.30906447,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514631951,0.30906447,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514632156,0.30906447,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514632359,0.30906447,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514632556,0.30906447,595.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514632750,0.30906447,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514632956,0.29260541,595.36,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514633155,0.30906447,595.35,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514634859,0.30906447,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514635861,0.29258573,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514636058,0.30906447,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514637960,0.30906447,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514638161,0.29258819,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514638460,0.30906447,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514639963,0.29258819,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514640158,0.30904474,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514640858,0.30904474,595.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514641163,0.29259065,595.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514641364,0.30904331,595.36,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514642767,0.29259065,595.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514642965,0.30904315,595.36,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514646863,0.30904315,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514647065,0.30904315,595.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514647264,0.30904315,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514647463,0.30904315,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514647665,0.30904315,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514647867,0.30904315,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514648069,0.6016461,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514648368,0.30904315,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514649071,0.29260295,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514649267,0.30905948,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514649869,0.30905948,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514650070,0.29260295,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514650269,0.30905948,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514652272,0.29260295,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514652475,0.30904924,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514652974,0.30904924,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514653174,0.30904924,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514653377,0.30904924,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514653574,0.3358917,595.43,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514653575,0.30904924,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514653773,0.30904924,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514653976,0.29258942,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514654170,0.30902059,595.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514655476,0.29258942,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514655779,0.30902042,595.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514655976,0.29258573,595.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514656174,0.30902042,595.36,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514658872,0.30902042,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514659071,0.30902042,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514659275,0.30902042,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514659470,0.30902042,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514659669,0.30902042,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514659977,0.29255621,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514660177,0.30902042,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514660377,0.29255621,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514660578,0.30898696,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514661876,0.30898696,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514662076,0.30898696,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514662374,0.30898696,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514662573,0.30898696,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514662980,0.29255621,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514663180,0.30898696,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514663579,0.29255621,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514663781,0.30898619,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514664782,0.30898619,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514664982,0.29256113,595.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514665482,0.30898794,595.36,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514666783,0.29256113,595.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514666985,0.3089879,595.36,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514667785,0.3089879,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514667983,0.29256359,595.35,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514668182,0.3089879,595.34,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514668483,0.3358917,595.43,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514668679,0.30898651,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514668985,0.6015169,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514669184,0.30898651,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514670387,0.29253039,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514670388,0.30898455,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514670587,0.30898455,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514670786,0.30898455,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514670987,0.29255744,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514671188,0.30898455,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514673891,0.29257835,595.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514674085,0.6015629,595.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514674283,0.30898455,595.36,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514676889,0.30898455,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514677190,0.30898455,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514677391,0.30898455,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514677592,0.30898455,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514677792,0.30898455,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514677992,0.60156536,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514678194,0.30898455,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514682894,0.30898455,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514683096,0.29258327,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514683293,0.30898455,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514684697,0.29258327,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514684898,0.3090165,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514685892,0.3090165,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514686998,0.29258081,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514687196,0.3090165,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514687999,0.29258081,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514688198,0.30901236,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514689099,0.30901236,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514689299,0.30901236,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514689501,0.30901236,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514689794,0.3090125,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514689998,0.29258081,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514690195,0.3090125,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514692001,0.29257343,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514694702,0.3358917,595.43,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514695998,0.29249228,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514697706,0.3358917,595.43,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514699007,0.29248859,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514700107,0.30898131,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514700308,0.30898131,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514700607,0.30898131,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514700808,0.30898131,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514701115,0.30898131,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514701309,0.30898131,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514701511,0.30898131,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514701706,0.30898131,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514702010,0.30898131,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514702310,0.30898131,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514702512,0.30896849,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514702810,0.30896849,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514703010,0.30896849,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514703211,0.30896849,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514703413,0.30896849,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514703604,0.30896849,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514703807,0.30896849,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514704009,0.30896849,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514704206,0.30896849,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514704410,0.30896849,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514704606,0.30896849,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514704810,0.30896849,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514705013,0.29255129,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514705313,0.30896849,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514706910,0.30896849,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514707113,0.30896849,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514707314,0.30896944,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514707514,0.30896944,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514708012,0.29255129,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514708214,0.30896944,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514708810,0.29255129,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514712619,1.27338355,596.29,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514712821,0.30893009,596.28,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514713121,0.292421,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514713322,1.27338355,596.29,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514713522,0.33541851,596.27,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514713723,0.30893432,596.26,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514713922,0.30893432,596.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514714318,0.30893432,596.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514714522,0.30893432,596.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514714719,0.30893432,596.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514714923,0.30893432,596.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514715224,0.29242223,596.26,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514715225,0.33544664,596.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514715418,0.30893432,596.21,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514715623,0.33546352,596.19,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514715923,0.30893432,596.18,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514716119,0.3354804,596.16,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514716324,0.30893432,596.15,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514716623,0.33549729,596.13,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514716820,0.30894676,596.12,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514717024,0.33551417,596.1,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514717226,0.30894676,596.09,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514718126,0.33553106,596.07,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514718625,0.30896872,596.06,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514718821,0.33554794,596.04,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514719026,0.30896872,596.03,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514719223,0.33556483,596.01,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514719421,0.30896872,596.0,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514719625,0.33558173,595.98,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514719921,0.30897278,595.97,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514720126,0.33559862,595.95,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514720326,0.30897278,595.94,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514720626,0.33561551,595.92,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514720827,0.30897278,595.91,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514721027,0.33563241,595.89,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514721228,0.30897278,595.88,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514721429,0.33564931,595.86,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514721631,0.30898252,595.85,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514721930,0.33566621,595.83,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514722125,0.30898252,595.82,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514722330,0.33568311,595.8,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514722532,0.30898252,595.79,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514723030,0.29251563,595.78,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514723330,0.30900291,595.77,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514724134,0.33570565,595.76,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514724336,0.30900291,595.75,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514724530,0.33571692,595.74,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514724731,0.30900291,595.73,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514724930,0.33572819,595.72,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514725136,0.30900291,595.71,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514725331,0.33573946,595.7,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514725537,0.30900291,595.69,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514725737,0.33575073,595.68,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514725938,0.30900291,595.67,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514726238,0.33576201,595.66,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514726433,0.30898945,595.65,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514726633,0.33577328,595.64,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514726939,0.30898945,595.63,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514727137,0.33578456,595.62,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514727337,0.30898945,595.61,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514727537,0.33579583,595.6,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514727838,0.30898945,595.59,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514728037,0.64479092,595.59,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514728338,0.30898868,595.58,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514729334,0.33580147,595.59,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514729540,0.30898515,595.58,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514731843,0.29252178,595.57,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514732039,0.30898515,595.56,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514734145,0.30898515,595.55,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514734345,0.30898515,595.58,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514734944,0.29254637,595.57,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514735144,0.30898515,595.56,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514735846,0.29254637,595.57,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514736046,0.30899074,595.56,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514739948,0.29255375,595.55,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514740343,0.30899074,595.54,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514743049,0.30899074,595.53,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514743250,0.30899074,595.58,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514743455,0.33581275,595.57,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514743653,0.30899074,595.56,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514743846,0.33581275,595.57,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514744050,0.29255375,595.55,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514744251,0.30899271,595.54,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514745154,0.3358353,595.53,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514745354,0.30899271,595.52,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514745555,0.3358353,595.53,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514745756,0.30901536,595.52,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514746055,0.60158141,595.52,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514746252,0.30901536,595.51,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514748757,0.64486194,595.51,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514748951,0.64486758,595.5,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514749156,0.30901536,595.49,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514751962,0.33585222,595.5,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514752162,0.30900363,595.49,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514752964,0.29257958,595.48,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514753165,0.30900363,595.47,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514753565,0.29257958,595.48,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514753866,0.30901095,595.47,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514754966,0.60159299,595.46,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514755166,0.29258204,595.46,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514755367,0.30901136,595.45,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514757870,0.30901136,595.49,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514758467,0.33585222,595.5,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514758770,0.30901113,595.49,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514758971,0.6015821,595.49,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514759169,0.30901113,595.48,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514759973,1.27338355,595.47,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514760270,0.30901113,595.46,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514760472,1.27338355,595.47,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514760772,0.3090112,595.46,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514761967,0.29258327,595.45,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514762171,0.3090112,595.44,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514764773,1.27338355,595.45,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514764974,0.30902231,595.44,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514765174,0.29258573,595.43,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514765376,0.30902231,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514767072,0.29258819,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514767278,0.30902231,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514769778,0.29258819,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514769973,0.30902158,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514771378,0.29258819,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514771578,0.3090215,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514772979,0.3090215,595.45,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514773276,1.27338355,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514773480,0.3090215,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514773984,0.2925968,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514774176,0.3090215,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514774682,0.2925968,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514774883,0.30903842,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514775982,1.58242197,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514776177,0.30903842,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514777980,1.27338355,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514778185,0.30904885,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514779286,0.30904885,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514780086,0.62851527,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514780286,0.30904885,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514782889,0.33590863,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514783084,0.29261648,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514783289,0.3090525,595.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514784490,0.29261648,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514784685,0.30906075,595.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514784887,0.30906075,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514785084,0.29261648,595.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514785289,0.30906075,595.36,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514786088,0.29261648,595.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514786392,0.30906253,595.36,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514787988,0.30906253,595.35,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514788289,0.30906253,595.34,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514788493,0.30906253,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514788694,0.30906253,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514788989,0.30906253,595.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514789494,0.30906253,595.36,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514789694,0.30906253,595.35,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514789890,0.29261648,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514789891,0.30906253,595.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514790090,0.30906253,595.36,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514790291,0.30906253,595.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514791088,0.30906253,595.36,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514791291,0.30906253,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514791490,0.30906253,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514791690,0.30906253,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514791896,0.30906253,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514792093,0.60167901,595.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514792294,0.30906253,595.36,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514794099,0.30906253,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514794391,0.30906253,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514794591,0.30906253,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514794791,0.30906253,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514794994,0.29261648,595.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514795197,0.30906253,595.36,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514795796,0.29261648,595.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514795993,0.30906058,595.36,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514796997,0.60168075,595.35,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514797297,0.30906058,595.34,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514799996,0.30906058,595.35,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514800193,0.29262263,595.33,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514800393,0.30906058,595.32,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514800592,0.29262263,595.33,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514800793,0.30906471,595.32,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514802199,0.29262263,595.33,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514802401,0.30906441,595.32,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514803000,0.6016895,595.31,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514803199,0.30906441,595.3,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514806004,0.29262755,595.29,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514806599,0.30906441,595.28,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514809001,1.58244796,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514809200,0.29263001,595.27,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514809399,0.30906441,595.26,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514809601,0.30906441,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514809801,0.30906441,595.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514810105,0.29261771,595.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514810305,0.30906441,595.36,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514811501,1.27338355,595.34,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514811705,0.30906441,595.33,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514811906,1.27338355,595.34,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514812109,0.30905948,595.33,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514813007,0.29262386,595.32,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514813207,0.30905948,595.31,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514814608,1.58244303,595.31,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514814808,0.30905948,595.3,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514815010,1.27338355,595.31,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514815210,0.30909195,595.3,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514816011,0.29262755,595.29,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514816211,0.30909195,595.28,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514816610,0.29262755,595.29,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514816811,0.30910677,595.28,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514818210,0.29263001,595.27,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514818614,0.30910922,595.26,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514819814,0.29263001,595.27,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514820011,0.30910649,595.26,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514821115,0.29261648,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514822818,0.30908913,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514823912,0.29263493,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514824111,0.30908913,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514824816,0.29263493,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514825018,0.30907201,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514826421,0.29263493,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514826620,0.30905633,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514827121,0.29263001,595.21,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514827521,0.30905633,595.2,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514829621,0.29263001,595.21,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514829925,0.3090506,595.2,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514830124,0.29259434,595.2,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514830325,0.3090506,595.19,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514831121,0.29259434,595.2,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514831327,0.30906199,595.19,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514832927,0.30906199,595.18,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514833128,1.27338355,595.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514833328,0.30906199,595.36,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514834026,0.29260787,595.35,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514834430,0.30906992,595.34,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514835926,0.30907009,595.33,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514836133,0.30907009,595.32,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514836329,0.30907009,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514836527,0.30907009,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514836731,0.30907009,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514837032,0.29264109,595.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514837331,0.30907009,595.36,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514837527,0.64506215,595.35,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514837734,0.64506779,595.34,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514837935,0.64507343,595.33,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514838139,0.64507908,595.32,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514838435,0.64508472,595.31,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514838632,0.64509036,595.3,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514838833,0.30912531,595.29,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514840130,0.29265339,595.28,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514840335,0.6017787,595.28,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514840636,0.30912531,595.27,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514842032,0.60178116,595.26,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514842235,0.30912531,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514844937,0.30912531,595.29,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514845138,0.30912531,595.28,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514845337,0.30912531,595.29,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514845539,0.30912531,595.28,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514845736,0.30912531,595.29,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514845937,0.30912531,595.28,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514846137,0.6017787,595.27,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514846434,0.30912531,595.26,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514847936,0.30912531,595.29,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514848140,0.30912531,595.28,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514848339,0.30912531,595.27,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514848541,0.30912531,595.26,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514848742,0.30912531,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514849042,0.30912531,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514849241,0.30912531,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514849541,0.30912531,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514849737,0.30912531,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514849941,0.30912531,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514850140,0.30912531,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514850343,0.30914622,595.21,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514850542,0.30914622,595.2,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514850742,0.30914622,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514850940,0.30914622,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514851136,0.30914622,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514851340,0.30914622,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514851541,0.30914622,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514851741,0.30914622,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514851937,0.30914241,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514852142,0.30914241,595.21,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514852441,0.30914241,595.2,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514852642,0.30914241,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514852838,0.30914241,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514853045,0.30914241,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514853341,0.30914241,595.21,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514853543,0.29265339,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514853743,0.30914241,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514853945,0.30914241,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514854146,0.30914241,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514856742,0.29265585,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514856940,0.30914634,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514857141,0.30914634,595.29,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514857343,0.64512268,595.28,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514857541,0.64512833,595.27,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514857744,0.64513397,595.26,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514857941,0.64513962,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514858246,0.64514526,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514858446,0.30914634,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514860148,0.29267554,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514860350,0.30914634,595.21,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514863143,0.29266324,595.2,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514863447,0.60180958,595.2,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514863646,0.29266324,595.2,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514863852,0.30914634,595.19,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514866150,0.2926657,595.18,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514866552,0.30914634,595.17,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514871954,0.33599892,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514872258,0.30908887,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514873057,0.29262878,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514873460,0.30906241,595.21,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514874657,0.29262878,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514874862,0.30905298,595.21,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514875062,0.30905298,595.2,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514875264,0.29262755,595.21,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514875561,0.30905298,595.2,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514879663,0.30905254,595.19,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514879857,0.30905254,595.2,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514880865,0.29262755,595.21,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514881166,0.30905142,595.2,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514882368,0.29262755,595.21,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514882665,0.30907148,595.2,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514883868,0.30907148,595.52,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514884168,0.29267923,595.19,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514884369,0.30915159,595.18,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514884570,0.30915159,595.52,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514884769,0.30915159,595.17,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514884969,0.30915159,595.16,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514885571,0.29263986,595.17,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514885771,0.30916258,595.16,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514886970,0.29268416,595.15,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514887170,0.30916258,595.14,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514889972,0.30916258,595.53,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514890170,0.30916258,595.52,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514890372,0.30916258,595.51,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514890571,0.30916008,595.5,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514890769,0.30916008,595.49,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514890974,0.30916008,595.48,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514891169,0.30916008,595.47,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514891374,0.29263862,595.49,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514891375,1.27338355,595.45,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514891574,0.30916008,595.44,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514891774,0.30916008,595.43,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514891974,0.30916008,595.42,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514892175,0.30916008,595.41,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514892475,0.30916008,595.4,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514892671,0.30916008,595.39,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514892870,0.30916008,595.38,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514893073,0.30916008,595.37,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514893273,0.30916008,595.36,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514893475,0.30916008,595.35,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514893775,0.30916008,595.34,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514893977,0.30916008,595.33,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514894176,0.30916008,595.32,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514894377,0.30916008,595.31,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514894574,0.30916008,595.3,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514894773,0.30916008,595.29,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514894976,0.30916008,595.28,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514895178,0.30916008,595.27,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514895478,0.30916008,595.26,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514895682,0.30916008,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514895980,0.30916008,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514896173,0.30916008,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514896376,0.30916008,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514896577,0.30916008,595.21,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514896780,0.30916008,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514896981,0.30917153,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514897175,0.30917153,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514897374,0.30917153,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514897577,0.30917153,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514897778,0.30917153,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514898982,0.30917153,595.34,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514899177,0.30917153,595.33,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514899476,0.30917153,595.32,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514899683,0.30917153,595.31,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514899881,0.30917153,595.3,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514900082,0.30917153,595.29,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514900281,0.30917153,595.28,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514900475,0.30917153,595.27,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514900677,0.30917153,595.26,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514900879,0.30917153,595.25,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514901080,0.30917153,595.24,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514901281,0.33600456,595.23,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514901482,0.30917153,595.22,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514901683,0.33601585,595.21,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514901877,0.30917153,595.2,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514902086,0.33602715,595.19,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514902281,0.30917153,595.18,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514902477,0.33603844,595.17,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514902677,0.30917153,595.16,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514902882,0.33604973,595.15,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514903181,0.30917153,595.14,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514903383,0.33604973,595.15,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514903581,0.30915843,595.14,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514904779,0.33606102,595.13,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514905283,0.30915872,595.12,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514905483,0.33607232,595.11,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514905679,0.30915872,595.1,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514905884,0.33608361,595.09,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514906083,0.30915872,595.08,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514906286,0.33609491,595.07,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514906482,0.30915872,595.06,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514906686,0.64529334,595.05,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514906879,0.64529899,595.04,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514907081,0.64530464,595.03,594.65,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1744514907285,0.30918714,595.02,593.81,0.29271124]
["bitfinex-derivatives","BNBF0:USTF0",1744514907484,0.64531029,595.02,593.82,0.29862549]
["bitfinex-derivatives","BNBF0:USTF0",1744514907781,0.64531594,595.01,593.82,0.29862549]
["bitfinex-derivatives","BNBF0:USTF0",1744514908085,0.64532159,595.0,593.51,0.29862549]
["bitfinex-derivatives","BNBF0:USTF0",1744514908285,0.64534089,594.99,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1744514908481,0.64534654,594.98,593.54,0.29864493]
["bitfinex-derivatives","BNBF0:USTF0",1744514908686,0.30920079,594.97,593.55,0.29864493]
["bitfinex-derivatives","BNBF0:USTF0",1744514908884,0.30920079,594.97,593.56,0.29864493]
["bitfinex-derivatives","BNBF0:USTF0",1744514909085,0.60206599,594.97,593.55,0.2928652]
["bitfinex-derivatives","BNBF0:USTF0",1744514909387,0.64535784,594.96,593.56,0.63559485]
["bitfinex-derivatives","BNBF0:USTF0",1744514909583,0.30920079,594.95,593.57,0.63558918]
["bitfinex-derivatives","BNBF0:USTF0",1744514909790,0.33615705,594.96,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1744514909989,0.30918094,594.95,593.59,0.29864404]
["bitfinex-derivatives","BNBF0:USTF0",1744514910190,0.30918094,594.95,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1744514910391,0.30918094,594.95,593.61,0.29864404]
["bitfinex-derivatives","BNBF0:USTF0",1744514910588,0.30918094,594.95,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1744514910891,0.30918094,594.95,593.63,0.97864404]
["bitfinex-derivatives","BNBF0:USTF0",1744514911086,0.30918094,594.95,593.64,0.29864404]
["bitfinex-derivatives","BNBF0:USTF0",1744514911390,0.33615705,594.96,593.63,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1744514911591,0.30918056,594.95,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1744514911887,0.30918056,594.95,593.66,0.29865256]
["bitfinex-derivatives","BNBF0:USTF0",1744514912091,0.29285411,594.94,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1744514912286,0.30918056,594.93,593.68,0.29865256]
["bitfinex-derivatives","BNBF0:USTF0",1744514912485,0.30918056,594.93,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1744514912790,0.30918056,594.93,593.7,0.29865256]
["bitfinex-derivatives","BNBF0:USTF0",1744514912989,0.30918056,594.93,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1744514913190,0.30918056,594.93,593.72,0.29865256]
["bitfinex-derivatives","BNBF0:USTF0",1744514913386,0.30918056,594.93,593.73,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744514913587,0.30918056,594.93,593.74,0.29865256]
["bitfinex-derivatives","BNBF0:USTF0",1744514913786,0.30918056,594.93,593.74,0.63550033]
["bitfinex-derivatives","BNBF0:USTF0",1744514914091,0.30918056,594.92,593.75,0.29865256]
["bitfinex-derivatives","BNBF0:USTF0",1744514914292,0.30918056,594.95,593.75,0.29865256]
["bitfinex-derivatives","BNBF0:USTF0",1744514914490,0.33615705,594.96,593.75,0.29865256]
["bitfinex-derivatives","BNBF0:USTF0",1744514914690,0.33615705,594.96,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1744514914891,0.33615705,594.96,593.77,0.29865256]
["bitfinex-derivatives","BNBF0:USTF0",1744514915093,0.29276049,594.95,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1744514915289,0.29276049,594.95,593.79,0.29865256]
["bitfinex-derivatives","BNBF0:USTF0",1744514915488,0.29276049,594.95,593.79,0.63547197]
["bitfinex-derivatives","BNBF0:USTF0",1744514915686,0.29276049,594.95,593.8,0.29865256]
["bitfinex-derivatives","BNBF0:USTF0",1744514919590,0.30916627,594.94,593.8,0.29865256]
["bitfinex-derivatives","BNBF0:USTF0",1744514919996,0.33615705,594.96,593.8,0.29865256]
["bitfinex-derivatives","BNBF0:USTF0",1744514920295,0.29281961,594.93,593.8,0.29865256]
["bitfinex-derivatives","BNBF0:USTF0",1744514920995,0.29281961,594.93,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1744514921195,0.29281961,594.93,593.8,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1744514922797,0.33615705,594.96,593.8,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1744514922998,0.30916501,594.95,593.8,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1744514923499,0.33615705,594.96,593.8,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1744514923698,0.30917222,594.95,593.8,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1744514924099,0.29281838,594.94,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1744514924398,0.30917219,594.93,593.8,0.29868354]
["bitfinex-derivatives","BNBF0:USTF0",1744514925499,0.30917219,594.93,593.8,1.02168354]
["bitfinex-derivatives","BNBF0:USTF0",1744514925699,0.29281838,594.94,593.8,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744514925999,0.30917257,594.93,593.81,0.29871465]
["bitfinex-derivatives","BNBF0:USTF0",1744514926200,0.30917257,594.95,593.81,0.29871465]
["bitfinex-derivatives","BNBF0:USTF0",1744514926399,0.30917257,594.94,593.81,0.29871465]
["bitfinex-derivatives","BNBF0:USTF0",1744514926595,0.30917257,594.93,593.81,0.29871465]
["bitfinex-derivatives","BNBF0:USTF0",1744514926801,0.30917257,594.95,593.81,0.29871465]
["bitfinex-derivatives","BNBF0:USTF0",1744514927001,0.30917257,594.94,593.81,0.29871465]
["bitfinex-derivatives","BNBF0:USTF0",1744514927302,0.29281714,594.92,593.8,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744514927510,0.30916831,594.91,593.81,0.29871949]
["bitfinex-derivatives","BNBF0:USTF0",1744514928503,0.30916831,594.91,593.81,0.86971949]
["bitfinex-derivatives","BNBF0:USTF0",1744514928702,0.30916831,594.91,593.82,0.29871949]
["bitfinex-derivatives","BNBF0:USTF0",1744514928906,0.33615705,594.96,593.81,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744514929100,0.30916707,594.95,593.82,0.29871828]
["bitfinex-derivatives","BNBF0:USTF0",1744514929305,0.60195219,594.95,593.82,0.29871828]
["bitfinex-derivatives","BNBF0:USTF0",1744514929505,0.30916707,594.94,593.82,0.29871828]
["bitfinex-derivatives","BNBF0:USTF0",1744514932107,0.30916707,594.95,593.82,0.29871828]
["bitfinex-derivatives","BNBF0:USTF0",1744514932307,0.30916707,594.94,593.82,0.29871828]
["bitfinex-derivatives","BNBF0:USTF0",1744514932504,0.30916707,594.93,593.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744514932807,0.30916707,594.92,593.84,0.29871828]
["bitfinex-derivatives","BNBF0:USTF0",1744514933004,0.30916707,594.95,593.84,0.29871828]
["bitfinex-derivatives","BNBF0:USTF0",1744514933202,0.29281345,594.92,593.84,0.29871828]
["bitfinex-derivatives","BNBF0:USTF0",1744514933407,0.30916707,594.91,593.84,0.29871828]
["bitfinex-derivatives","BNBF0:USTF0",1744514933708,0.29281345,594.92,593.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744514933909,0.30915959,594.91,593.84,0.2987108]
["bitfinex-derivatives","BNBF0:USTF0",1744514935009,0.30915959,594.95,593.84,0.2987108]
["bitfinex-derivatives","BNBF0:USTF0",1744514935210,0.33615705,594.96,593.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744514935406,0.30917121,594.95,593.84,0.29872241]
["bitfinex-derivatives","BNBF0:USTF0",1744514936012,0.30917121,594.95,593.85,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744514936206,0.29281345,594.94,593.86,0.29872241]
["bitfinex-derivatives","BNBF0:USTF0",1744514936405,0.30917121,594.93,593.86,0.29872241]
["bitfinex-derivatives","BNBF0:USTF0",1744514938011,0.30917121,594.95,593.86,0.29872241]
["bitfinex-derivatives","BNBF0:USTF0",1744514938314,0.29281591,594.92,593.86,0.29872241]
["bitfinex-derivatives","BNBF0:USTF0",1744514938514,0.30917121,594.91,593.86,0.29872241]
["bitfinex-derivatives","BNBF0:USTF0",1744514938710,0.30917121,594.91,593.87,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744514938911,0.30917121,594.91,593.88,0.29872241]
["bitfinex-derivatives","BNBF0:USTF0",1744514941111,0.30917121,594.95,593.88,0.29872241]
["bitfinex-derivatives","BNBF0:USTF0",1744514942119,0.30917121,594.95,593.89,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744514942310,0.29281345,594.94,593.9,0.29872241]
["bitfinex-derivatives","BNBF0:USTF0",1744514942517,0.30917121,594.93,593.9,0.90672241]
["bitfinex-derivatives","BNBF0:USTF0",1744514942717,0.30917121,594.93,593.91,0.29872241]
["bitfinex-derivatives","BNBF0:USTF0",1744514942912,0.29281345,594.94,593.9,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744514942913,0.30916383,594.92,593.92,0.29871507]
["bitfinex-derivatives","BNBF0:USTF0",1744514943114,0.30916383,594.93,593.91,0.29871507]
["bitfinex-derivatives","BNBF0:USTF0",1744514943314,0.30916383,594.92,593.92,0.29871507]
["bitfinex-derivatives","BNBF0:USTF0",1744514943519,0.30916383,594.93,593.91,0.29871507]
["bitfinex-derivatives","BNBF0:USTF0",1744514944018,0.30916383,594.95,593.91,0.29871507]
["bitfinex-derivatives","BNBF0:USTF0",1744514945122,0.29280483,594.94,593.91,0.29871507]
["bitfinex-derivatives","BNBF0:USTF0",1744514945322,0.30916383,594.93,593.91,0.29871507]
["bitfinex-derivatives","BNBF0:USTF0",1744514946021,0.29280483,594.94,593.9,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744514946222,0.30916885,594.93,593.91,0.29872006]
["bitfinex-derivatives","BNBF0:USTF0",1744514947221,0.60197614,594.92,593.91,0.29872006]
["bitfinex-derivatives","BNBF0:USTF0",1744514947420,0.30916885,594.91,593.91,0.29872006]
["bitfinex-derivatives","BNBF0:USTF0",1744514947617,0.29280729,594.92,593.9,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744514947816,0.30917293,594.91,593.91,0.29872411]
["bitfinex-derivatives","BNBF0:USTF0",1744514952426,0.29280729,594.92,593.9,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744514952723,0.30917267,594.91,593.91,0.29872387]
["bitfinex-derivatives","BNBF0:USTF0",1744514953218,0.29280975,594.9,593.91,0.29872387]
["bitfinex-derivatives","BNBF0:USTF0",1744514953623,0.30917267,594.89,593.91,0.29872387]
["bitfinex-derivatives","BNBF0:USTF0",1744514954026,0.29280975,594.9,593.9,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744514954225,0.30917293,594.89,593.91,0.29872413]
["bitfinex-derivatives","BNBF0:USTF0",1744514954525,0.30917293,594.89,593.91,0.90972413]
["bitfinex-derivatives","BNBF0:USTF0",1744514954725,0.30917293,594.89,593.92,0.29872413]
["bitfinex-derivatives","BNBF0:USTF0",1744514956123,0.30917293,594.88,593.92,0.29872413]
["bitfinex-derivatives","BNBF0:USTF0",1744514956324,0.30917293,594.87,593.92,0.29872413]
["bitfinex-derivatives","BNBF0:USTF0",1744514956520,0.30917293,594.87,593.92,1.72472413]
["bitfinex-derivatives","BNBF0:USTF0",1744514956722,0.30917293,594.87,593.93,0.29872413]
["bitfinex-derivatives","BNBF0:USTF0",1744514957027,0.29281099,594.88,593.93,0.29872413]
["bitfinex-derivatives","BNBF0:USTF0",1744514957227,0.29281099,594.88,593.93,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744514957427,0.29281099,594.88,593.94,0.29872588]
["bitfinex-derivatives","BNBF0:USTF0",1744514958820,0.29281099,594.88,593.93,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744514959025,0.30920217,594.87,593.93,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744514959728,0.29281099,594.88,593.93,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744514960929,0.30920059,594.87,593.93,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744514961130,0.30920059,594.87,593.93,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744514962025,0.30920059,594.95,593.93,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744514962228,0.30920059,594.94,593.93,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744514962431,0.30920059,594.95,593.93,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744514962730,0.30920059,594.94,593.93,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744514962924,0.30920059,594.95,593.93,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744514963126,0.29283193,594.94,593.93,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744514963324,0.30920059,594.93,593.93,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744514963930,0.33617965,594.92,593.93,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744514964130,0.30920059,594.91,593.93,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744514964430,0.64538589,594.91,593.93,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744514964627,0.30920059,594.9,593.93,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744514965226,0.29283809,594.89,593.93,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1744514965426,0.30920059,594.88,593.93,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1744514968435,0.30920059,594.88,593.93,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744514969935,0.29283809,594.89,593.93,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744514970235,0.30924678,594.88,593.93,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744514970936,0.30924678,594.9,593.93,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744514971136,0.30924678,594.89,593.93,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744514971436,0.30924678,594.9,593.93,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744514971636,0.30924678,594.88,593.93,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744514971834,0.3361853,594.91,593.93,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744514971835,0.30924678,594.87,593.93,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744514972137,0.30924678,594.86,593.93,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744514972333,0.30924678,594.86,593.93,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744514973136,0.29283686,594.87,593.93,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744514973340,0.30923862,594.86,593.93,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744514974041,0.3361853,594.91,593.93,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744514974341,0.29284179,594.85,593.93,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744514974538,0.3092381,594.84,593.93,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744514974738,0.29284179,594.85,593.93,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744514974937,0.30923717,594.84,593.93,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744514976343,0.29284179,594.85,593.93,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744514976543,0.30923737,594.84,593.93,3.029]
["bitfinex-derivatives","BNBF0:USTF0",1744514977036,0.30923737,594.9,593.93,3.029]
["bitfinex-derivatives","BNBF0:USTF0",1744514977239,0.30923737,594.89,593.93,3.029]
["bitfinex-derivatives","BNBF0:USTF0",1744514977442,0.30923737,594.9,593.93,3.029]
["bitfinex-derivatives","BNBF0:USTF0",1744514977640,0.30923737,594.89,593.93,3.029]
["bitfinex-derivatives","BNBF0:USTF0",1744514977839,0.30923737,594.88,593.93,3.029]
["bitfinex-derivatives","BNBF0:USTF0",1744514978039,0.3361853,594.91,593.93,3.029]
["bitfinex-derivatives","BNBF0:USTF0",1744514978244,0.29283686,594.88,593.93,3.029]
["bitfinex-derivatives","BNBF0:USTF0",1744514978445,0.30923901,594.87,593.93,3.029]
["bitfinex-derivatives","BNBF0:USTF0",1744514980046,0.30923901,594.9,593.93,3.029]
["bitfinex-derivatives","BNBF0:USTF0",1744514980348,0.29283686,594.86,593.93,3.029]
["bitfinex-derivatives","BNBF0:USTF0",1744514980542,0.30923901,594.85,593.93,3.029]
["bitfinex-derivatives","BNBF0:USTF0",1744514981446,0.30924142,594.84,593.93,3.029]
["bitfinex-derivatives","BNBF0:USTF0",1744514981645,0.30924142,594.85,593.93,3.029]
["bitfinex-derivatives","BNBF0:USTF0",1744514981843,0.30924142,594.84,593.93,3.029]
["bitfinex-derivatives","BNBF0:USTF0",1744514982045,0.30924142,594.85,593.93,3.029]
["bitfinex-derivatives","BNBF0:USTF0",1744514983044,0.30924142,594.9,593.93,3.029]
["bitfinex-derivatives","BNBF0:USTF0",1744514983245,0.29283686,594.84,593.93,3.029]
["bitfinex-derivatives","BNBF0:USTF0",1744514983445,0.30924142,594.83,593.93,3.029]
["bitfinex-derivatives","BNBF0:USTF0",1744514984344,0.29283686,594.84,593.93,3.029]
["bitfinex-derivatives","BNBF0:USTF0",1744514984547,0.30924509,594.83,593.93,3.029]
["bitfinex-derivatives","BNBF0:USTF0",1744514985348,0.30924509,594.83,593.93,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1744514986047,0.30924509,594.9,593.93,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1744514986347,0.29283686,594.82,593.93,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1744514986544,0.30924509,594.81,593.93,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1744514986743,0.30924509,594.9,593.93,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1744514987247,0.29283686,594.89,593.93,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1744514987446,0.30924509,594.88,593.93,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1744514987645,0.29283686,594.89,593.93,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1744514987842,0.30924728,594.87,593.93,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1744514988146,0.30924728,594.86,593.93,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1744514988347,0.29283686,594.89,593.93,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1744514988348,0.30924728,594.88,593.93,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1744514988950,0.30924728,594.9,593.93,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1744514989244,0.3361853,594.91,593.93,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1744514990144,0.29279497,594.9,593.93,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1744514994855,0.3361853,594.91,593.93,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1744514995355,0.29279497,594.9,593.93,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1744514995557,0.30924809,594.89,593.93,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1744514996256,0.29279497,594.9,593.93,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1744514996456,0.30924506,594.89,593.93,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1744514998057,0.30924506,594.9,593.93,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1744514998256,0.30924506,594.89,593.93,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1744514998450,0.30924506,594.9,593.93,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1744514998654,0.30924506,594.89,593.93,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1744514998953,0.30924506,594.88,593.93,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1744514999153,0.3092438,594.87,593.93,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1744514999957,0.3092438,594.87,593.93,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1744515001156,0.29284055,594.86,593.93,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1744515001357,0.60208435,594.86,593.93,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1744515001559,0.3092438,594.85,593.93,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1744515001761,0.3092438,594.9,593.93,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1744515002060,0.3092438,594.89,593.93,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1744515002256,0.3092438,594.88,593.93,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1744515002453,0.3092438,594.9,593.93,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1744515002657,0.3092438,594.89,593.93,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1744515002857,0.29283686,594.89,593.93,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1744515003859,0.3361853,594.91,593.93,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1744515004160,0.29282207,594.88,593.93,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1744515006859,0.3361853,594.91,593.93,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1744515007257,0.29282207,594.87,593.93,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1744515007458,0.29282207,594.87,593.93,3.714]
["bitfinex-derivatives","BNBF0:USTF0",1744515007862,0.29282207,594.87,593.93,3.099]
["bitfinex-derivatives","BNBF0:USTF0",1744515009265,0.29282207,594.87,593.93,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1744515009566,0.29282207,594.87,593.93,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1744515009866,0.29282207,594.87,593.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744515010264,0.29282207,594.87,593.93,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744515010567,0.29282207,594.87,593.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744515012963,0.30918697,594.86,593.94,0.29873809]
["bitfinex-derivatives","BNBF0:USTF0",1744515014871,0.29282207,594.87,593.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744515015067,0.30918649,594.86,593.94,0.29873762]
["bitfinex-derivatives","BNBF0:USTF0",1744515016070,0.30918649,594.9,593.94,0.29873762]
["bitfinex-derivatives","BNBF0:USTF0",1744515016273,0.29281714,594.86,593.94,0.29873762]
["bitfinex-derivatives","BNBF0:USTF0",1744515016471,0.29281714,594.86,593.93,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744515016771,0.29281714,594.86,593.94,0.29873972]
["bitfinex-derivatives","BNBF0:USTF0",1744515016973,0.29281714,594.86,593.93,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744515017572,0.29281714,594.86,593.94,0.29874303]
["bitfinex-derivatives","BNBF0:USTF0",1744515017975,0.3091915,594.85,593.94,0.29874303]
["bitfinex-derivatives","BNBF0:USTF0",1744515018174,0.29281714,594.86,593.95,0.29874258]
["bitfinex-derivatives","BNBF0:USTF0",1744515018474,0.3091915,594.85,593.93,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744515018674,0.29281714,594.86,593.94,0.29874242]
["bitfinex-derivatives","BNBF0:USTF0",1744515022982,0.29281714,594.86,593.84,0.29281222]
["bitfinex-derivatives","BNBF0:USTF0",1744515023181,0.29281714,594.86,593.85,0.29873002]
["bitfinex-derivatives","BNBF0:USTF0",1744515024884,0.3361853,594.91,593.85,0.29873002]
["bitfinex-derivatives","BNBF0:USTF0",1744515025079,0.3361853,594.91,593.8,0.29873002]
["bitfinex-derivatives","BNBF0:USTF0",1744515025285,0.2928233,594.86,593.84,0.2928233]
["bitfinex-derivatives","BNBF0:USTF0",1744515025582,0.2928233,594.86,593.85,0.29873002]
["bitfinex-derivatives","BNBF0:USTF0",1744515026180,0.30917317,594.85,593.85,0.29873002]
["bitfinex-derivatives","BNBF0:USTF0",1744515028088,0.30917317,594.9,593.84,0.29873002]
["bitfinex-derivatives","BNBF0:USTF0",1744515028289,0.29282946,594.86,593.85,0.29873002]
["bitfinex-derivatives","BNBF0:USTF0",1744515028484,0.30917317,594.85,593.85,0.29873002]
["bitfinex-derivatives","BNBF0:USTF0",1744515031093,0.3361853,594.91,593.83,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744515031289,0.292827,594.87,593.84,0.59155606]
["bitfinex-derivatives","BNBF0:USTF0",1744515031487,0.3091779,594.86,593.85,0.29872906]
["bitfinex-derivatives","BNBF0:USTF0",1744515032694,0.292827,594.87,593.84,0.292827]
["bitfinex-derivatives","BNBF0:USTF0",1744515032892,0.30917206,594.85,593.86,0.29872325]
["bitfinex-derivatives","BNBF0:USTF0",1744515033090,0.30917206,594.84,593.87,0.29872325]
["bitfinex-derivatives","BNBF0:USTF0",1744515033287,0.30917206,594.84,593.85,0.29872325]
["bitfinex-derivatives","BNBF0:USTF0",1744515033493,0.292827,594.87,593.85,0.29872325]
["bitfinex-derivatives","BNBF0:USTF0",1744515033895,0.3361853,594.91,593.85,0.29872325]
["bitfinex-derivatives","BNBF0:USTF0",1744515034093,0.30917069,594.9,593.86,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744515034290,0.60198414,594.9,593.87,0.29872325]
["bitfinex-derivatives","BNBF0:USTF0",1744515034495,0.29281345,594.9,593.87,0.29872325]
["bitfinex-derivatives","BNBF0:USTF0",1744515034696,0.30917473,594.89,593.87,0.29872325]
["bitfinex-derivatives","BNBF0:USTF0",1744515035694,0.30917473,594.89,593.88,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744515035898,0.29281345,594.9,593.88,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744515036095,0.30917495,594.89,593.89,0.29872614]
["bitfinex-derivatives","BNBF0:USTF0",1744515036289,0.30917495,594.89,593.89,0.37372614]
["bitfinex-derivatives","BNBF0:USTF0",1744515036491,0.30917495,594.89,593.9,0.29872614]
["bitfinex-derivatives","BNBF0:USTF0",1744515036694,0.30917495,594.89,593.9,1.09172614]
["bitfinex-derivatives","BNBF0:USTF0",1744515036993,0.30917495,594.89,593.91,0.29872614]
["bitfinex-derivatives","BNBF0:USTF0",1744515037191,0.60198224,594.9,593.91,0.29872614]
["bitfinex-derivatives","BNBF0:USTF0",1744515037490,0.29280729,594.9,593.9,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744515037694,0.29280729,594.9,593.91,0.29872616]
["bitfinex-derivatives","BNBF0:USTF0",1744515037695,0.30917498,594.89,593.91,0.29872616]
["bitfinex-derivatives","BNBF0:USTF0",1744515040198,0.30917498,594.89,593.91,1.00872616]
["bitfinex-derivatives","BNBF0:USTF0",1744515040398,0.30917498,594.89,593.92,0.29872616]
["bitfinex-derivatives","BNBF0:USTF0",1744515040596,0.29280729,594.9,593.92,0.29872616]
["bitfinex-derivatives","BNBF0:USTF0",1744515040899,0.30917242,594.89,593.92,0.29872616]
["bitfinex-derivatives","BNBF0:USTF0",1744515042395,0.29280729,594.9,593.91,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744515042595,0.30917276,594.89,593.92,0.29872373]
["bitfinex-derivatives","BNBF0:USTF0",1744515043100,0.30917276,594.9,593.92,0.29872373]
["bitfinex-derivatives","BNBF0:USTF0",1744515043301,0.60197882,594.9,593.92,0.29872373]
["bitfinex-derivatives","BNBF0:USTF0",1744515043503,0.30917276,594.89,593.92,0.29872373]
["bitfinex-derivatives","BNBF0:USTF0",1744515044297,0.30917276,594.89,593.92,1.01172373]
["bitfinex-derivatives","BNBF0:USTF0",1744515044503,0.30917276,594.89,593.93,0.29872373]
["bitfinex-derivatives","BNBF0:USTF0",1744515045200,0.30917276,594.89,593.93,0.64872373]
["bitfinex-derivatives","BNBF0:USTF0",1744515045399,0.30917276,594.89,593.94,0.29872373]
["bitfinex-derivatives","BNBF0:USTF0",1744515047207,0.29280606,594.9,593.93,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744515047402,0.30917455,594.89,593.94,0.29872572]
["bitfinex-derivatives","BNBF0:USTF0",1744515048609,0.30917455,594.89,593.95,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744515048808,0.30917455,594.89,593.96,0.29872572]
["bitfinex-derivatives","BNBF0:USTF0",1744515049307,0.3361853,594.91,593.96,0.29872572]
["bitfinex-derivatives","BNBF0:USTF0",1744515049308,0.60197814,594.9,593.96,0.29872572]
["bitfinex-derivatives","BNBF0:USTF0",1744515049506,0.30917455,594.89,593.96,0.29872572]
["bitfinex-derivatives","BNBF0:USTF0",1744515050209,0.30917455,594.89,593.97,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744515050411,0.30917455,594.89,593.98,0.29872572]
["bitfinex-derivatives","BNBF0:USTF0",1744515050610,0.30917474,594.88,593.99,0.29872591]
["bitfinex-derivatives","BNBF0:USTF0",1744515050805,0.29280359,594.9,593.97,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744515051006,0.29280359,594.9,593.98,0.29872565]
["bitfinex-derivatives","BNBF0:USTF0",1744515051206,0.30917448,594.89,593.98,0.29872565]
["bitfinex-derivatives","BNBF0:USTF0",1744515052112,0.30917448,594.9,593.98,0.29872565]
["bitfinex-derivatives","BNBF0:USTF0",1744515052411,0.30917448,594.89,593.98,0.29872565]
["bitfinex-derivatives","BNBF0:USTF0",1744515052603,0.30917448,594.88,593.98,0.29872565]
["bitfinex-derivatives","BNBF0:USTF0",1744515052809,0.30917448,594.9,593.98,0.29872565]
["bitfinex-derivatives","BNBF0:USTF0",1744515053012,0.3361853,594.91,593.98,0.29872565]
["bitfinex-derivatives","BNBF0:USTF0",1744515053214,0.60197659,594.9,593.98,0.29872565]
["bitfinex-derivatives","BNBF0:USTF0",1744515053406,0.30917423,594.89,593.99,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744515053609,0.30917423,594.89,594.0,0.29872565]
["bitfinex-derivatives","BNBF0:USTF0",1744515053812,0.30917394,594.88,593.99,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744515054007,0.29280236,594.9,594.0,0.29872511]
["bitfinex-derivatives","BNBF0:USTF0",1744515054405,0.30917373,594.89,594.0,0.29872511]
["bitfinex-derivatives","BNBF0:USTF0",1744515055014,0.30917373,594.9,594.0,0.29872511]
["bitfinex-derivatives","BNBF0:USTF0",1744515055213,0.30917373,594.89,594.0,0.29872511]
["bitfinex-derivatives","BNBF0:USTF0",1744515058212,0.30917373,594.88,594.0,0.29872511]
["bitfinex-derivatives","BNBF0:USTF0",1744515058408,0.30917373,594.89,594.0,0.29872511]
["bitfinex-derivatives","BNBF0:USTF0",1744515058615,0.2927962,594.9,593.99,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744515058815,0.30917413,594.89,594.0,0.29872529]
["bitfinex-derivatives","BNBF0:USTF0",1744515061115,0.30917413,594.9,594.0,0.29872529]
["bitfinex-derivatives","BNBF0:USTF0",1744515061316,0.30917413,594.89,594.0,0.29872529]
["bitfinex-derivatives","BNBF0:USTF0",1744515061513,0.3361853,594.91,594.01,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744515061817,0.30917386,594.9,594.01,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744515062315,0.60194174,594.9,594.01,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744515062517,0.29276788,594.9,594.01,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744515063114,0.29276788,594.9,594.02,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744515063922,0.3361853,594.91,594.02,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744515064121,0.30917734,594.89,594.02,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744515064321,0.30917734,594.9,594.02,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744515064620,0.30917734,594.89,594.02,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744515064816,0.3361853,594.91,594.02,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744515065017,0.30917708,594.9,594.02,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744515065219,0.60192772,594.9,594.02,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744515065417,0.30917708,594.89,594.02,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744515066121,0.29275064,594.9,594.02,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744515066422,0.30922209,594.89,594.02,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744515066818,0.3361853,594.91,594.02,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744515067020,0.30921982,594.9,594.02,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744515067218,0.29281961,594.88,594.02,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744515068624,0.29281961,594.88,594.02,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1744515070022,0.3361853,594.91,594.02,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1744515071227,0.29274694,594.9,594.02,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1744515072120,0.30921405,594.89,594.02,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1744515073123,0.30921405,594.9,594.02,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1744515074127,0.29281099,594.89,594.02,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1744515074428,0.30921405,594.88,594.02,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1744515074627,0.30921405,594.88,594.02,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1744515076026,0.30921405,594.9,594.02,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1744515076327,0.29281345,594.87,594.02,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1744515076528,0.30921405,594.86,594.02,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1744515076731,0.29281345,594.87,594.02,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1744515077228,0.30923783,594.86,594.02,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1744515079030,0.30923783,594.9,594.02,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1744515079231,0.29283809,594.85,594.02,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1744515079630,0.30925892,594.84,594.02,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1744515080732,0.30925892,594.84,594.02,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1744515081834,0.30925892,594.84,594.02,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1744515082133,0.60209947,594.83,594.02,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1744515082329,0.29284055,594.83,594.02,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1744515082834,0.30924066,594.82,594.02,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1744515085035,0.30924066,594.88,594.02,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1744515085337,0.29282084,594.82,594.02,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1744515085529,0.30924066,594.81,594.02,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1744515085733,0.29282084,594.82,594.02,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1744515087838,0.3361966,594.89,594.02,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1744515088039,0.30921874,594.88,594.02,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1744515089244,0.29281345,594.87,594.02,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1744515089543,0.30921874,594.86,594.02,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1744515091143,0.30921874,594.88,594.02,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1744515091343,0.29281591,594.85,594.02,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1744515091544,0.30921874,594.84,594.02,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1744515092446,0.29281591,594.85,594.02,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1744515092645,0.30921856,594.84,594.02,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1744515095549,0.30921856,594.84,594.02,3.928]
["bitfinex-derivatives","BNBF0:USTF0",1744515097053,0.30921856,594.88,594.02,3.928]
["bitfinex-derivatives","BNBF0:USTF0",1744515097345,0.3361966,594.89,594.02,3.928]
["bitfinex-derivatives","BNBF0:USTF0",1744515097346,0.29281838,594.83,594.02,3.928]
["bitfinex-derivatives","BNBF0:USTF0",1744515097550,0.30921501,594.82,594.02,3.928]
["bitfinex-derivatives","BNBF0:USTF0",1744515098950,0.29281838,594.83,594.02,3.928]
["bitfinex-derivatives","BNBF0:USTF0",1744515099250,0.30920696,594.82,594.02,3.928]
["bitfinex-derivatives","BNBF0:USTF0",1744515099846,0.30920696,594.82,594.02,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1744515100053,0.30920696,594.88,594.02,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1744515100253,0.29282084,594.82,594.02,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1744515100453,0.30920696,594.81,594.02,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1744515100753,0.30920124,594.8,594.02,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1744515100948,0.30920124,594.81,594.02,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1744515101148,0.30920124,594.8,594.02,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1744515101449,0.30920124,594.79,594.02,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1744515101654,0.30920124,594.81,594.02,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1744515101850,0.30920124,594.8,594.02,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1744515102049,0.30920124,594.79,594.02,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1744515102255,0.29282084,594.82,594.02,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1744515102256,0.30920124,594.81,594.02,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1744515102451,0.30920124,594.8,594.02,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1744515102651,0.30920124,594.79,594.02,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1744515102851,0.30920124,594.81,594.02,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1744515103054,0.30920124,594.8,594.02,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1744515103254,0.30920124,594.79,594.02,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1744515103451,0.30920124,594.88,594.02,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1744515103657,0.30920124,594.87,594.02,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1744515103959,0.30919823,594.86,594.02,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1744515104158,0.29281345,594.86,594.02,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1744515104357,0.30919823,594.85,594.02,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1744515104958,0.30919823,594.85,594.03,0.29874738]
["bitfinex-derivatives","BNBF0:USTF0",1744515105157,0.29281345,594.86,594.02,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1744515105353,0.29281345,594.86,594.02,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1744515105958,0.3361966,594.89,594.02,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1744515106158,0.30917406,594.88,594.02,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1744515107153,0.29280606,594.87,594.02,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1744515107654,0.29280606,594.87,594.02,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744515107858,0.29280606,594.87,594.02,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744515108559,0.29280606,594.87,594.02,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1744515108962,0.3361966,594.89,594.02,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1744515109160,0.30917386,594.88,594.02,4.568]
["bitfinex-derivatives","BNBF0:USTF0",1744515109357,0.60192696,594.88,594.02,4.568]
["bitfinex-derivatives","BNBF0:USTF0",1744515109562,0.2927531,594.88,594.02,4.568]
["bitfinex-derivatives","BNBF0:USTF0",1744515111663,0.2927531,594.88,594.03,0.29870986]
["bitfinex-derivatives","BNBF0:USTF0",1744515112061,0.3361966,594.89,594.02,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1744515114562,0.3361966,594.89,594.02,4.568]
["bitfinex-derivatives","BNBF0:USTF0",1744515114963,0.3361966,594.89,594.03,0.29869538]
["bitfinex-derivatives","BNBF0:USTF0",1744515115264,0.3361966,594.89,594.02,4.568]
["bitfinex-derivatives","BNBF0:USTF0",1744515115465,0.3361966,594.89,594.03,0.29869746]
["bitfinex-derivatives","BNBF0:USTF0",1744515115664,0.30915689,594.88,594.03,0.29869746]
["bitfinex-derivatives","BNBF0:USTF0",1744515116862,0.3361966,594.89,594.02,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1744515117061,0.30915888,594.88,594.03,0.29871016]
["bitfinex-derivatives","BNBF0:USTF0",1744515117560,0.3361966,594.89,594.03,0.29871016]
["bitfinex-derivatives","BNBF0:USTF0",1744515117866,0.30915825,594.88,594.03,0.29871016]
["bitfinex-derivatives","BNBF0:USTF0",1744515118061,0.3361966,594.89,594.03,0.29871016]
["bitfinex-derivatives","BNBF0:USTF0",1744515118465,0.3361966,594.89,594.02,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1744515118762,0.3361966,594.89,594.03,0.2987073]
["bitfinex-derivatives","BNBF0:USTF0",1744515119265,0.30915845,594.88,594.03,0.2987073]
["bitfinex-derivatives","BNBF0:USTF0",1744515119867,0.3361966,594.89,594.03,0.2987073]
["bitfinex-derivatives","BNBF0:USTF0",1744515120069,0.30915671,594.88,594.03,0.2987073]
["bitfinex-derivatives","BNBF0:USTF0",1744515120264,0.3361966,594.89,594.02,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1744515127272,0.3361966,594.89,594.03,0.29860353]
["bitfinex-derivatives","BNBF0:USTF0",1744515129573,0.3361966,594.89,594.02,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744515130473,0.30916369,594.88,594.03,0.29861849]
["bitfinex-derivatives","BNBF0:USTF0",1744515131374,0.30916369,594.88,594.03,0.64861849]
["bitfinex-derivatives","BNBF0:USTF0",1744515131574,0.30916369,594.88,594.04,0.29861849]
["bitfinex-derivatives","BNBF0:USTF0",1744515132674,0.3361966,594.89,594.03,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1744515132866,0.30916402,594.88,594.04,0.29861738]
["bitfinex-derivatives","BNBF0:USTF0",1744515134375,0.30916375,594.87,594.05,0.29866212]
["bitfinex-derivatives","BNBF0:USTF0",1744515134672,0.30916375,594.86,594.06,0.29866212]
["bitfinex-derivatives","BNBF0:USTF0",1744515134878,0.30916375,594.88,594.04,0.29866212]
["bitfinex-derivatives","BNBF0:USTF0",1744515135073,0.30916375,594.88,594.03,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1744515135074,0.30916375,594.87,594.05,0.29866212]
["bitfinex-derivatives","BNBF0:USTF0",1744515135273,0.30916375,594.86,594.06,0.29866212]
["bitfinex-derivatives","BNBF0:USTF0",1744515135474,0.30916375,594.88,594.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744515135675,0.3361966,594.89,594.06,0.29866212]
["bitfinex-derivatives","BNBF0:USTF0",1744515135874,0.30915613,594.88,594.06,0.29866212]
["bitfinex-derivatives","BNBF0:USTF0",1744515136676,0.3361966,594.89,594.06,0.29866212]
["bitfinex-derivatives","BNBF0:USTF0",1744515137678,0.30915698,594.88,594.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744515139180,0.3361966,594.89,594.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744515139382,0.30916026,594.88,594.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744515140883,0.30916026,594.88,594.06,0.29869748]
["bitfinex-derivatives","BNBF0:USTF0",1744515141282,0.30916026,594.88,594.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744515142378,0.30916026,594.88,594.05,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744515143584,0.30916026,594.88,594.06,0.29869918]
["bitfinex-derivatives","BNBF0:USTF0",1744515143980,0.3361966,594.89,594.05,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744515144189,0.30915657,594.88,594.06,0.29868873]
["bitfinex-derivatives","BNBF0:USTF0",1744515145286,0.30915657,594.88,594.05,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744515145484,0.30915657,594.88,594.06,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744515146187,0.29280236,594.87,594.06,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744515146387,0.30915657,594.86,594.06,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744515147185,0.29280236,594.87,594.06,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744515147388,0.29280236,594.87,594.06,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744515147886,0.3361966,594.89,594.06,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744515148083,0.30917377,594.88,594.06,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744515148289,0.29280113,594.86,594.06,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744515148490,0.29280113,594.86,594.06,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1744515149791,0.29280113,594.86,594.06,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1744515150893,0.3361966,594.89,594.06,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1744515151087,0.3091677,594.88,594.06,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1744515152193,0.29280113,594.87,594.06,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1744515152594,0.3091737,594.86,594.06,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1744515154197,0.3091737,594.88,594.06,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1744515154494,0.30916823,594.87,594.06,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1744515154696,0.30916823,594.88,594.06,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1744515154896,0.3361966,594.89,594.06,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1744515155091,0.30916787,594.88,594.06,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1744515155292,0.60196874,594.87,594.06,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1744515155494,0.29280113,594.87,594.06,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1744515155996,0.30916821,594.86,594.06,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1744515156797,0.29280113,594.87,594.06,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1744515157091,0.30916787,594.86,594.07,0.2987188]
["bitfinex-derivatives","BNBF0:USTF0",1744515157290,0.29280113,594.86,594.07,0.2987188]
["bitfinex-derivatives","BNBF0:USTF0",1744515157600,0.30916787,594.85,594.07,0.2987188]
["bitfinex-derivatives","BNBF0:USTF0",1744515158196,0.30916787,594.85,594.08,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744515158396,0.29280113,594.86,594.08,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744515158597,0.30916658,594.85,594.08,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744515158997,0.29280113,594.86,594.09,0.29870915]
["bitfinex-derivatives","BNBF0:USTF0",1744515159198,0.3361966,594.89,594.09,0.29870915]
["bitfinex-derivatives","BNBF0:USTF0",1744515159398,0.30914184,594.88,594.09,0.29870915]
["bitfinex-derivatives","BNBF0:USTF0",1744515160396,0.30914184,594.88,594.1,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744515160597,0.3361966,594.89,594.1,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744515162797,0.3361966,594.89,594.11,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744515164001,0.3361966,594.89,594.12,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744515165303,0.3361966,594.89,594.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744515171506,0.3361966,594.89,594.14,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744515172909,0.3361966,594.89,594.15,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744515176111,1.27338355,595.7,594.15,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744515176312,0.29263739,595.07,594.15,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744515176511,0.33575073,595.68,594.15,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744515176712,0.30907086,595.67,594.15,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744515176908,0.33576764,595.65,594.15,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744515177113,0.30907086,595.64,594.15,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744515177306,0.33578456,595.62,594.15,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744515177508,0.30907086,595.61,594.16,0.29858426]
["bitfinex-derivatives","BNBF0:USTF0",1744515177708,0.33580147,595.59,594.16,0.29858426]
["bitfinex-derivatives","BNBF0:USTF0",1744515177915,0.30907086,595.58,594.16,0.29858426]
["bitfinex-derivatives","BNBF0:USTF0",1744515178215,0.33581838,595.56,594.16,0.29858426]
["bitfinex-derivatives","BNBF0:USTF0",1744515178508,0.30907086,595.55,594.16,0.29858426]
["bitfinex-derivatives","BNBF0:USTF0",1744515178712,0.3358353,595.53,594.15,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744515178913,0.30907086,595.52,594.15,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744515179110,0.33585222,595.5,594.16,0.29859027]
["bitfinex-derivatives","BNBF0:USTF0",1744515179313,0.30907086,595.49,594.16,0.29859027]
["bitfinex-derivatives","BNBF0:USTF0",1744515179513,0.33586914,595.47,594.16,0.29859027]
["bitfinex-derivatives","BNBF0:USTF0",1744515179717,0.30907086,595.46,594.15,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744515179913,0.33588606,595.44,594.15,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744515180110,0.30907086,595.43,594.15,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744515180309,0.33589734,595.42,594.16,0.2985781]
["bitfinex-derivatives","BNBF0:USTF0",1744515180513,0.30907086,595.41,594.16,0.2985781]
["bitfinex-derivatives","BNBF0:USTF0",1744515180710,0.33590863,595.4,594.16,0.2985781]
["bitfinex-derivatives","BNBF0:USTF0",1744515180913,0.33590863,595.4,594.15,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744515181215,0.30906054,595.39,594.16,0.29856852]
["bitfinex-derivatives","BNBF0:USTF0",1744515181412,0.33591991,595.38,594.16,0.29856852]
["bitfinex-derivatives","BNBF0:USTF0",1744515181613,0.30906054,595.37,594.16,0.29856852]
["bitfinex-derivatives","BNBF0:USTF0",1744515182215,0.33591991,595.38,594.15,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744515182415,0.30906254,595.37,594.16,0.29852869]
["bitfinex-derivatives","BNBF0:USTF0",1744515182610,0.30906254,595.37,594.15,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744515182810,0.3359312,595.36,594.15,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744515183014,0.30906254,595.35,594.15,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744515183410,0.30906254,595.35,594.16,0.29855071]
["bitfinex-derivatives","BNBF0:USTF0",1744515183615,0.33594248,595.34,594.16,0.29855071]
["bitfinex-derivatives","BNBF0:USTF0",1744515183815,0.30906254,595.33,594.16,0.29855071]
["bitfinex-derivatives","BNBF0:USTF0",1744515184011,0.33595377,595.32,594.16,0.29855071]
["bitfinex-derivatives","BNBF0:USTF0",1744515184212,0.30906254,595.31,594.16,0.29855071]
["bitfinex-derivatives","BNBF0:USTF0",1744515184412,0.30906674,595.3,594.17,0.29853866]
["bitfinex-derivatives","BNBF0:USTF0",1744515184616,0.30906674,595.31,594.16,0.29853866]
["bitfinex-derivatives","BNBF0:USTF0",1744515184811,0.30906674,595.31,594.15,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744515184812,0.64503179,595.3,594.15,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744515185010,0.64503744,595.29,594.16,0.29855781]
["bitfinex-derivatives","BNBF0:USTF0",1744515185215,0.30906674,595.28,594.16,0.29855781]
["bitfinex-derivatives","BNBF0:USTF0",1744515185410,0.33598199,595.27,594.16,0.29855781]
["bitfinex-derivatives","BNBF0:USTF0",1744515185609,0.30906674,595.26,594.16,0.29855781]
["bitfinex-derivatives","BNBF0:USTF0",1744515185811,0.33598199,595.27,594.15,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744515185812,0.33599328,595.25,594.15,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744515186010,0.30907277,595.24,594.16,0.29855777]
["bitfinex-derivatives","BNBF0:USTF0",1744515186315,0.64507169,595.24,594.16,0.29855777]
["bitfinex-derivatives","BNBF0:USTF0",1744515186511,0.30907277,595.23,594.16,0.29855777]
["bitfinex-derivatives","BNBF0:USTF0",1744515186715,0.30907277,595.23,594.16,0.91055777]
["bitfinex-derivatives","BNBF0:USTF0",1744515187015,0.30907277,595.23,594.16,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744515187515,0.30907277,595.23,594.17,0.29855244]
["bitfinex-derivatives","BNBF0:USTF0",1744515187715,0.30907277,595.23,594.16,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744515187909,0.30907277,595.23,594.17,0.29855552]
["bitfinex-derivatives","BNBF0:USTF0",1744515188210,0.29268662,595.22,594.17,0.29855552]
["bitfinex-derivatives","BNBF0:USTF0",1744515188517,0.30907277,595.21,594.16,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744515188918,0.30907277,595.21,594.17,0.29856146]
["bitfinex-derivatives","BNBF0:USTF0",1744515190219,0.30907277,595.23,594.17,1.02256146]
["bitfinex-derivatives","BNBF0:USTF0",1744515190518,0.29268662,595.2,594.18,0.29856146]
["bitfinex-derivatives","BNBF0:USTF0",1744515190820,0.30907277,595.19,594.18,0.29856146]
["bitfinex-derivatives","BNBF0:USTF0",1744515191019,0.30907277,595.19,594.18,0.45356146]
["bitfinex-derivatives","BNBF0:USTF0",1744515191220,0.30907277,595.19,594.19,0.29856146]
["bitfinex-derivatives","BNBF0:USTF0",1744515191719,0.30907277,595.19,594.2,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744515191919,0.30907277,595.19,594.21,0.29856146]
["bitfinex-derivatives","BNBF0:USTF0",1744515192121,0.33602715,595.19,594.2,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744515192319,0.30907592,595.18,594.22,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744515193320,0.64510871,595.18,594.22,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744515193521,0.30907592,595.17,594.22,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744515193822,0.30909902,595.16,594.22,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744515194014,0.30909902,595.17,594.22,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744515194319,0.29270385,595.15,594.22,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744515194515,0.30909902,595.14,594.22,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744515196922,0.29270385,595.15,594.22,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744515198919,0.33603279,595.18,594.22,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744515199122,0.30905794,595.17,594.22,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744515200224,0.29267431,595.16,594.22,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744515200425,0.30905794,595.15,594.22,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744515201724,0.30905794,595.15,594.23,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744515202129,0.30905794,595.17,594.23,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744515202533,0.30905794,595.17,594.24,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744515203230,0.30905794,595.17,594.25,0.29819307]
["bitfinex-derivatives","BNBF0:USTF0",1744515204031,0.62869726,595.18,594.25,0.29819307]
["bitfinex-derivatives","BNBF0:USTF0",1744515204931,0.33603279,595.18,594.25,0.29819307]
["bitfinex-derivatives","BNBF0:USTF0",1744515205533,0.33603279,595.18,594.26,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744515205830,0.33603279,595.18,594.27,0.29819307]
["bitfinex-derivatives","BNBF0:USTF0",1744515208328,0.33603279,595.18,594.27,1.04919307]
["bitfinex-derivatives","BNBF0:USTF0",1744515208528,0.33603279,595.18,594.28,0.29819307]
["bitfinex-derivatives","BNBF0:USTF0",1744515209933,0.33603279,595.18,594.27,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744515210134,0.33603279,595.18,594.28,0.29801907]
["bitfinex-derivatives","BNBF0:USTF0",1744515210733,0.33603279,595.18,594.27,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744515211735,0.33603279,595.18,594.28,0.29793334]
["bitfinex-derivatives","BNBF0:USTF0",1744515211931,1.27338355,595.98,594.28,0.29793334]
["bitfinex-derivatives","BNBF0:USTF0",1744515212131,0.30890682,595.97,594.28,0.29793334]
["bitfinex-derivatives","BNBF0:USTF0",1744515212330,0.60141262,595.97,594.28,0.29793334]
["bitfinex-derivatives","BNBF0:USTF0",1744515212533,0.30890682,595.96,594.28,0.29793334]
["bitfinex-derivatives","BNBF0:USTF0",1744515212829,0.33560425,595.94,594.28,0.29793334]
["bitfinex-derivatives","BNBF0:USTF0",1744515213035,0.30890682,595.93,594.28,0.29793334]
["bitfinex-derivatives","BNBF0:USTF0",1744515213235,0.33562115,595.91,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1744515213435,0.30890682,595.9,594.3,0.29793334]
["bitfinex-derivatives","BNBF0:USTF0",1744515213636,0.33563804,595.88,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1744515213838,0.33563804,595.88,594.32,0.29793334]
["bitfinex-derivatives","BNBF0:USTF0",1744515213839,0.30890682,595.87,594.32,0.29793334]
["bitfinex-derivatives","BNBF0:USTF0",1744515214233,0.33565494,595.85,594.32,0.29793334]
["bitfinex-derivatives","BNBF0:USTF0",1744515214434,0.30890682,595.84,594.32,0.29793334]
["bitfinex-derivatives","BNBF0:USTF0",1744515214635,0.30890682,595.84,594.33,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744515214835,0.33567184,595.82,594.33,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744515215038,0.30891424,595.81,594.34,0.29779048]
["bitfinex-derivatives","BNBF0:USTF0",1744515215238,0.33568874,595.79,594.34,0.29779048]
["bitfinex-derivatives","BNBF0:USTF0",1744515215434,0.30891424,595.78,594.34,0.29779048]
["bitfinex-derivatives","BNBF0:USTF0",1744515216439,0.33568874,595.79,594.33,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744515216640,0.30889406,595.78,594.34,0.2977291]
["bitfinex-derivatives","BNBF0:USTF0",1744515217141,0.33570565,595.76,594.35,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744515217338,0.30889406,595.75,594.36,0.2977291]
["bitfinex-derivatives","BNBF0:USTF0",1744515217939,0.33571692,595.74,594.36,0.2977291]
["bitfinex-derivatives","BNBF0:USTF0",1744515218140,0.62823255,595.74,594.37,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744515218342,0.30889439,595.73,594.37,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744515218538,0.33572819,595.72,594.38,0.29764616]
["bitfinex-derivatives","BNBF0:USTF0",1744515218743,0.30889439,595.71,594.38,0.29764616]
["bitfinex-derivatives","BNBF0:USTF0",1744515218937,0.33573946,595.7,594.38,0.29764616]
["bitfinex-derivatives","BNBF0:USTF0",1744515219139,0.30889439,595.69,594.38,0.29764616]
["bitfinex-derivatives","BNBF0:USTF0",1744515219744,0.33575073,595.68,594.38,0.29764616]
["bitfinex-derivatives","BNBF0:USTF0",1744515220044,0.30889439,595.67,594.38,0.29764616]
["bitfinex-derivatives","BNBF0:USTF0",1744515220245,0.33576201,595.66,594.38,0.29764616]
["bitfinex-derivatives","BNBF0:USTF0",1744515220447,0.30889439,595.65,594.38,0.29764616]
["bitfinex-derivatives","BNBF0:USTF0",1744515220645,0.33577328,595.64,594.38,0.29764616]
["bitfinex-derivatives","BNBF0:USTF0",1744515220945,0.30889439,595.63,594.38,0.29764616]
["bitfinex-derivatives","BNBF0:USTF0",1744515221143,0.33578456,595.62,594.39,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744515221340,0.30889439,595.61,594.4,0.29764616]
["bitfinex-derivatives","BNBF0:USTF0",1744515221540,0.33579583,595.6,594.4,0.29764616]
["bitfinex-derivatives","BNBF0:USTF0",1744515221843,0.30889439,595.59,594.4,0.29764616]
["bitfinex-derivatives","BNBF0:USTF0",1744515222042,0.33580711,595.58,594.4,0.29764616]
["bitfinex-derivatives","BNBF0:USTF0",1744515222243,0.30889439,595.57,594.4,0.29764616]
["bitfinex-derivatives","BNBF0:USTF0",1744515222746,0.30889439,595.57,594.4,0.87264616]
["bitfinex-derivatives","BNBF0:USTF0",1744515222940,0.30889439,595.57,594.41,0.29764616]
["bitfinex-derivatives","BNBF0:USTF0",1744515223145,0.64470714,595.57,594.4,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744515223345,0.30889439,595.56,594.4,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744515224147,0.30889439,595.56,594.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1744515224347,0.62839253,595.55,594.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1744515224541,0.30889439,595.54,594.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1744515224742,0.3358353,595.53,594.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1744515224948,0.30889439,595.52,594.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1744515225349,0.33584658,595.51,594.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1744515225543,0.30889439,595.5,594.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1744515226249,0.33584658,595.51,594.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1744515226444,0.30895909,595.5,594.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1744515227242,0.2925599,595.49,594.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1744515227448,0.30895909,595.48,594.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1744515227849,0.2925599,595.49,594.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1744515228046,0.30895473,595.48,594.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1744515229255,0.30895473,595.47,594.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1744515229446,0.30895473,595.5,594.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1744515229652,0.64480695,595.5,594.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1744515229853,0.30895473,595.49,594.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1744515230255,0.29256113,595.48,594.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1744515230450,0.30895473,595.47,594.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1744515230957,0.30895473,595.47,594.4,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1744515232258,0.29256359,595.46,594.4,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1744515232656,0.30895473,595.45,594.4,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1744515234163,0.30895473,595.45,594.41,0.29781424]
["bitfinex-derivatives","BNBF0:USTF0",1744515235158,0.30895473,595.49,594.41,0.37281424]
["bitfinex-derivatives","BNBF0:USTF0",1744515235362,0.30895473,595.48,594.42,0.29781424]
["bitfinex-derivatives","BNBF0:USTF0",1744515235562,0.30895473,595.49,594.42,0.29781424]
["bitfinex-derivatives","BNBF0:USTF0",1744515236364,0.29256113,595.48,594.42,0.29781424]
["bitfinex-derivatives","BNBF0:USTF0",1744515236565,0.30895473,595.47,594.42,1.01081424]
["bitfinex-derivatives","BNBF0:USTF0",1744515236766,0.30895473,595.47,594.43,0.29781424]
["bitfinex-derivatives","BNBF0:USTF0",1744515237766,0.29256113,595.48,594.42,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744515237968,0.30895641,595.47,594.43,0.29779528]
["bitfinex-derivatives","BNBF0:USTF0",1744515238168,0.30895641,595.49,594.43,0.29779528]
["bitfinex-derivatives","BNBF0:USTF0",1744515238370,0.30895641,595.48,594.43,0.29779528]
["bitfinex-derivatives","BNBF0:USTF0",1744515238563,0.30895641,595.49,594.43,0.29779528]
["bitfinex-derivatives","BNBF0:USTF0",1744515238762,0.30895641,595.48,594.43,0.29779528]
["bitfinex-derivatives","BNBF0:USTF0",1744515238965,0.30895641,595.49,594.43,0.29779528]
["bitfinex-derivatives","BNBF0:USTF0",1744515239166,0.29255867,595.47,594.43,0.29779528]
["bitfinex-derivatives","BNBF0:USTF0",1744515239368,0.30895641,595.46,594.43,0.29779528]
["bitfinex-derivatives","BNBF0:USTF0",1744515240568,0.30895641,595.46,594.43,0.64779528]
["bitfinex-derivatives","BNBF0:USTF0",1744515240770,0.30895641,595.46,594.44,0.29779528]
["bitfinex-derivatives","BNBF0:USTF0",1744515240971,0.30895188,595.45,594.45,0.29779356]
["bitfinex-derivatives","BNBF0:USTF0",1744515241269,0.30895188,595.45,594.43,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744515241270,0.30895188,595.44,594.46,0.29779356]
["bitfinex-derivatives","BNBF0:USTF0",1744515241469,0.29256113,595.45,594.44,0.29779356]
["bitfinex-derivatives","BNBF0:USTF0",1744515241670,0.30895188,595.44,594.45,0.29779356]
["bitfinex-derivatives","BNBF0:USTF0",1744515241870,0.30895188,595.44,594.44,0.29779356]
["bitfinex-derivatives","BNBF0:USTF0",1744515242367,0.30895188,595.44,594.43,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744515242368,0.30895506,595.43,594.45,0.29782143]
["bitfinex-derivatives","BNBF0:USTF0",1744515242564,0.30895506,595.44,594.44,0.29782143]
["bitfinex-derivatives","BNBF0:USTF0",1744515242765,0.30895506,595.43,594.45,0.29782143]
["bitfinex-derivatives","BNBF0:USTF0",1744515242966,0.30895506,595.44,594.44,0.29782143]
["bitfinex-derivatives","BNBF0:USTF0",1744515243166,0.30895506,595.43,594.45,0.29782143]
["bitfinex-derivatives","BNBF0:USTF0",1744515243366,0.30895506,595.44,594.45,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744515243565,0.30895506,595.43,594.46,0.29782143]
["bitfinex-derivatives","BNBF0:USTF0",1744515243766,0.30895506,595.44,594.46,0.29782143]
["bitfinex-derivatives","BNBF0:USTF0",1744515243968,0.30895506,595.43,594.46,0.29782143]
["bitfinex-derivatives","BNBF0:USTF0",1744515244172,0.30895506,595.42,594.47,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744515244475,0.29256113,595.45,594.47,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744515244476,0.29256113,595.45,594.48,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744515244673,0.30895499,595.44,594.48,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744515246773,0.30895499,595.44,594.49,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744515247373,0.33585222,595.5,594.49,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744515247575,0.30895741,595.49,594.49,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744515248376,0.29255129,595.48,594.49,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744515248673,0.30895741,595.47,594.49,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744515248875,0.30895741,595.47,594.5,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744515249070,0.30895685,595.46,594.5,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744515249274,0.30895685,595.45,594.5,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744515249475,0.30895685,595.47,594.5,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744515249776,0.30895685,595.46,594.5,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744515249969,0.30895685,595.47,594.5,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744515250169,0.30895685,595.46,594.5,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744515250373,0.29255252,595.45,594.5,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744515250572,0.30895685,595.44,594.5,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744515251577,0.30895685,595.44,594.51,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744515252284,0.29255252,595.45,594.51,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744515252577,0.30895744,595.44,594.51,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744515253178,0.30895744,595.49,594.51,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744515254281,0.29254883,595.48,594.51,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744515254480,0.30895744,595.47,594.51,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744515254682,0.30895744,595.47,594.52,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744515256182,0.30895744,595.49,594.52,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744515256378,0.30895744,595.48,594.52,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744515256583,0.30895744,595.49,594.52,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744515257186,0.29254883,595.48,594.52,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744515257385,0.30895744,595.47,594.52,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744515259084,0.30895744,595.47,594.52,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1744515259380,0.60149152,595.46,594.52,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1744515259580,0.30895744,595.45,594.52,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1744515260283,0.30895744,595.45,594.52,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1744515261779,0.30895744,595.45,594.52,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1744515262185,0.29253162,595.44,594.52,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1744515262379,0.30895744,595.43,594.52,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1744515263385,0.29253162,595.44,594.52,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1744515264881,0.33585222,595.5,594.52,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1744515265086,0.30888283,595.49,594.52,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1744515266191,0.29251932,595.48,594.52,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1744515266389,0.29251932,595.48,594.52,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1744515267991,0.33585222,595.5,594.52,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1744515268292,0.30888154,595.49,594.52,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1744515268592,0.33585222,595.5,594.52,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1744515268990,0.30887377,595.49,594.53,0.29772671]
["bitfinex-derivatives","BNBF0:USTF0",1744515269390,0.6013427,595.49,594.53,0.29772671]
["bitfinex-derivatives","BNBF0:USTF0",1744515269599,0.29246893,595.49,594.53,0.29772671]
["bitfinex-derivatives","BNBF0:USTF0",1744515270993,0.33585222,595.5,594.53,0.29772671]
["bitfinex-derivatives","BNBF0:USTF0",1744515271193,0.30887184,595.49,594.53,0.29772671]
["bitfinex-derivatives","BNBF0:USTF0",1744515271492,0.33585222,595.5,594.52,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1744515272396,0.33585222,595.5,594.52,2.58740584]
["bitfinex-derivatives","BNBF0:USTF0",1744515274905,0.33585222,595.5,594.52,3.04240584]
["bitfinex-derivatives","BNBF0:USTF0",1744515276606,0.33585222,595.5,594.52,3.11740584]
["bitfinex-derivatives","BNBF0:USTF0",1744515279808,0.33585222,595.5,594.52,3.75140584]
["bitfinex-derivatives","BNBF0:USTF0",1744515281210,0.30883401,595.49,594.53,0.29771511]
["bitfinex-derivatives","BNBF0:USTF0",1744515281610,0.33585222,595.5,594.53,0.29771511]
["bitfinex-derivatives","BNBF0:USTF0",1744515284514,0.33585222,595.5,594.53,0.76671511]
["bitfinex-derivatives","BNBF0:USTF0",1744515284813,0.33585222,595.5,594.54,0.29771511]
["bitfinex-derivatives","BNBF0:USTF0",1744515285207,0.33585222,595.5,594.54,0.80571511]
["bitfinex-derivatives","BNBF0:USTF0",1744515285413,0.33585222,595.5,594.55,0.29771511]
["bitfinex-derivatives","BNBF0:USTF0",1744515286809,0.33585222,595.5,594.55,0.95071511]
["bitfinex-derivatives","BNBF0:USTF0",1744515287012,0.33585222,595.5,594.56,0.29771511]
["bitfinex-derivatives","BNBF0:USTF0",1744515287712,0.33585222,595.5,594.55,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744515287909,0.33585222,595.5,594.56,0.29766296]
["bitfinex-derivatives","BNBF0:USTF0",1744515290814,0.33585222,595.5,594.56,0.72266296]
["bitfinex-derivatives","BNBF0:USTF0",1744515291016,0.33585222,595.5,594.57,0.29766296]
["bitfinex-derivatives","BNBF0:USTF0",1744515292017,0.33585222,595.5,594.58,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744515292214,0.33585222,595.5,594.59,0.29766296]
["bitfinex-derivatives","BNBF0:USTF0",1744515292715,0.33585222,595.5,594.58,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744515292912,0.33585222,595.5,594.59,0.29767708]
["bitfinex-derivatives","BNBF0:USTF0",1744515297421,0.33585222,595.5,594.6,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744515297619,0.33585222,595.5,594.61,0.29767708]
["bitfinex-derivatives","BNBF0:USTF0",1744515300722,0.33585222,595.5,594.6,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744515300921,0.33585222,595.5,594.61,0.2976599]
["bitfinex-derivatives","BNBF0:USTF0",1744515302026,0.33585222,595.5,594.6,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744515302226,0.33585222,595.5,594.61,0.29767146]
["bitfinex-derivatives","BNBF0:USTF0",1744515304628,0.33585222,595.5,594.6,0.4474038]
["bitfinex-derivatives","BNBF0:USTF0",1744515304828,0.33585222,595.5,594.61,0.29764505]
["bitfinex-derivatives","BNBF0:USTF0",1744515306330,0.33585222,595.5,594.62,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744515306531,0.33585222,595.5,594.63,0.29764505]
["bitfinex-derivatives","BNBF0:USTF0",1744515306831,0.33585222,595.5,594.63,1.04864505]
["bitfinex-derivatives","BNBF0:USTF0",1744515307127,0.33585222,595.5,594.64,0.29764849]
["bitfinex-derivatives","BNBF0:USTF0",1744515309827,0.29240995,595.61,594.64,0.29764849]
["bitfinex-derivatives","BNBF0:USTF0",1744515310033,1.27338355,595.92,594.64,0.29764849]
["bitfinex-derivatives","BNBF0:USTF0",1744515310233,0.30878926,595.91,594.64,0.29764849]
["bitfinex-derivatives","BNBF0:USTF0",1744515310434,0.33562678,595.9,594.64,0.29764849]
["bitfinex-derivatives","BNBF0:USTF0",1744515310637,0.30878926,595.89,594.64,0.29764849]
["bitfinex-derivatives","BNBF0:USTF0",1744515310935,0.33563804,595.88,594.65,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744515311234,0.30878926,595.87,594.66,0.29764849]
["bitfinex-derivatives","BNBF0:USTF0",1744515312236,0.30878926,595.87,594.66,0.73764849]
["bitfinex-derivatives","BNBF0:USTF0",1744515312435,0.30878926,595.87,594.67,0.29764849]
["bitfinex-derivatives","BNBF0:USTF0",1744515313734,0.30878926,595.87,594.67,0.29007016]
["bitfinex-derivatives","BNBF0:USTF0",1744515315338,0.6280357,595.88,594.66,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744515315939,0.33563804,595.88,594.66,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744515316238,0.33563804,595.88,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1744515316438,0.33563804,595.88,594.67,0.41132098]
["bitfinex-derivatives","BNBF0:USTF0",1744515317238,0.33563804,595.88,594.67,1.12532098]
["bitfinex-derivatives","BNBF0:USTF0",1744515317934,0.33563804,595.88,594.67,1.80332098]
["bitfinex-derivatives","BNBF0:USTF0",1744515322941,0.33563804,595.88,594.68,0.29713574]
["bitfinex-derivatives","BNBF0:USTF0",1744515323237,0.33563804,595.88,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1744515323639,0.33563804,595.88,594.7,0.29713574]
["bitfinex-derivatives","BNBF0:USTF0",1744515323841,0.33563804,595.88,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1744515324041,0.33563804,595.88,594.72,0.29713574]
["bitfinex-derivatives","BNBF0:USTF0",1744515324242,0.33563804,595.88,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1744515324438,0.33563804,595.88,594.74,0.29713574]
["bitfinex-derivatives","BNBF0:USTF0",1744515325042,0.33563804,595.88,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1744515325339,0.33563804,595.88,594.76,0.29710978]
["bitfinex-derivatives","BNBF0:USTF0",1744515325543,0.33563804,595.88,594.76,0.63337987]
["bitfinex-derivatives","BNBF0:USTF0",1744515325743,0.33563804,595.88,594.77,0.29710978]
["bitfinex-derivatives","BNBF0:USTF0",1744515326344,0.62786137,595.88,594.77,0.29710978]
["bitfinex-derivatives","BNBF0:USTF0",1744515326542,0.30869964,595.87,594.77,0.29710978]
["bitfinex-derivatives","BNBF0:USTF0",1744515327548,0.30869964,595.87,594.77,0.76110978]
["bitfinex-derivatives","BNBF0:USTF0",1744515327748,0.30869964,595.87,594.78,0.29710978]
["bitfinex-derivatives","BNBF0:USTF0",1744515329247,0.30869964,595.87,594.78,0.98510978]
["bitfinex-derivatives","BNBF0:USTF0",1744515329447,0.30869964,595.87,594.79,0.29710978]
["bitfinex-derivatives","BNBF0:USTF0",1744515330941,0.30869964,595.87,594.79,0.79010978]
["bitfinex-derivatives","BNBF0:USTF0",1744515331143,0.30869964,595.87,594.8,0.29710978]
["bitfinex-derivatives","BNBF0:USTF0",1744515331343,0.29235959,595.86,594.8,0.29710978]
["bitfinex-derivatives","BNBF0:USTF0",1744515331544,0.30869964,595.85,594.8,0.29710978]
["bitfinex-derivatives","BNBF0:USTF0",1744515334253,0.30869964,595.87,594.8,0.29710978]
["bitfinex-derivatives","BNBF0:USTF0",1744515334448,0.30869964,595.86,594.8,0.29710978]
["bitfinex-derivatives","BNBF0:USTF0",1744515334651,0.30869964,595.87,594.8,0.29710978]
["bitfinex-derivatives","BNBF0:USTF0",1744515334952,0.30869964,595.86,594.8,0.95510978]
["bitfinex-derivatives","BNBF0:USTF0",1744515335155,0.30869964,595.87,594.81,0.29710978]
["bitfinex-derivatives","BNBF0:USTF0",1744515335353,0.30869964,595.86,594.81,0.29710978]
["bitfinex-derivatives","BNBF0:USTF0",1744515335554,0.30869964,595.87,594.81,0.29710978]
["bitfinex-derivatives","BNBF0:USTF0",1744515335755,0.30869964,595.86,594.81,0.29710978]
["bitfinex-derivatives","BNBF0:USTF0",1744515335950,0.30869964,595.87,594.81,0.29710978]
["bitfinex-derivatives","BNBF0:USTF0",1744515336156,0.30869964,595.86,594.81,0.29710978]
["bitfinex-derivatives","BNBF0:USTF0",1744515336355,0.30869964,595.87,594.81,0.64710978]
["bitfinex-derivatives","BNBF0:USTF0",1744515336556,0.30869964,595.86,594.82,0.29710978]
["bitfinex-derivatives","BNBF0:USTF0",1744515336855,0.30869964,595.85,594.82,0.29710978]
["bitfinex-derivatives","BNBF0:USTF0",1744515337054,0.30869964,595.87,594.82,0.29710978]
["bitfinex-derivatives","BNBF0:USTF0",1744515340159,0.30872055,595.86,594.83,0.29726733]
["bitfinex-derivatives","BNBF0:USTF0",1744515340353,0.30872055,595.87,594.82,0.29726733]
["bitfinex-derivatives","BNBF0:USTF0",1744515340653,0.33563804,595.88,594.84,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744515341256,0.29230924,595.87,594.84,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744515343060,0.33563804,595.88,594.84,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744515343261,0.30878876,595.87,594.84,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744515343461,0.30878876,595.87,594.85,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744515344260,0.29238538,595.86,594.85,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744515344462,0.30878876,595.85,594.85,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744515344961,0.30878876,595.85,594.86,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744515346155,0.30878876,595.87,594.86,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744515346360,0.64443807,595.86,594.86,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744515346659,0.30878876,595.85,594.86,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744515346866,0.33566058,595.84,594.86,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744515347060,0.30878876,595.83,594.86,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744515347262,0.33567184,595.82,594.86,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744515347460,0.30878876,595.81,594.86,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744515348361,0.33567184,595.82,594.86,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744515348563,0.30880461,595.81,594.86,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744515348763,0.33568311,595.8,594.86,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744515349166,0.33568311,595.8,594.87,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744515350267,0.2923117,595.79,594.87,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744515350467,0.33569438,595.78,594.87,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744515351961,0.33569438,595.78,594.88,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744515352268,0.29240012,595.77,594.88,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744515354970,0.33569438,595.78,594.88,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744515355371,0.33569438,595.78,594.89,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744515356271,0.29226383,595.77,594.89,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744515357672,0.29226383,595.77,594.9,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744515358773,0.29226383,595.77,594.9,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744515359274,0.30877904,595.76,594.9,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744515359668,0.29226383,595.77,594.9,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744515361072,0.33569438,595.78,594.9,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744515364674,0.33569438,595.78,594.9,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744515366873,0.33569438,595.78,594.9,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1744515367279,0.33569438,595.78,594.9,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744515368979,0.33569438,595.78,594.9,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1744515373279,0.33569438,595.78,594.91,0.29757526]
["bitfinex-derivatives","BNBF0:USTF0",1744515373483,0.33569438,595.78,594.9,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1744515373679,0.33569438,595.78,594.9,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744515374386,0.33569438,595.78,594.91,0.29758322]
["bitfinex-derivatives","BNBF0:USTF0",1744515375585,0.33569438,595.78,594.9,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744515375885,0.33569438,595.78,594.91,0.29756531]
["bitfinex-derivatives","BNBF0:USTF0",1744515376282,0.33569438,595.78,594.91,0.71856531]
["bitfinex-derivatives","BNBF0:USTF0",1744515376483,0.33569438,595.78,594.92,0.29756531]
["bitfinex-derivatives","BNBF0:USTF0",1744515380186,0.29231784,595.91,594.92,0.29756531]
["bitfinex-derivatives","BNBF0:USTF0",1744515380481,0.30865287,595.9,594.92,0.29756531]
["bitfinex-derivatives","BNBF0:USTF0",1744515381789,0.30865287,595.9,594.92,0.86956531]
["bitfinex-derivatives","BNBF0:USTF0",1744515381986,1.27338355,596.48,594.92,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744515382185,0.33531167,596.46,594.93,0.29736707]
["bitfinex-derivatives","BNBF0:USTF0",1744515382385,0.30865529,596.45,594.93,0.29736707]
["bitfinex-derivatives","BNBF0:USTF0",1744515382691,0.33532853,596.43,594.93,0.29736707]
["bitfinex-derivatives","BNBF0:USTF0",1744515382885,0.30865529,596.42,594.93,0.29736707]
["bitfinex-derivatives","BNBF0:USTF0",1744515383088,0.3353454,596.4,594.93,0.29736707]
["bitfinex-derivatives","BNBF0:USTF0",1744515383290,0.30865529,596.39,594.93,0.29736707]
["bitfinex-derivatives","BNBF0:USTF0",1744515383490,0.33536227,596.37,594.93,0.29736707]
["bitfinex-derivatives","BNBF0:USTF0",1744515383690,0.30865529,596.36,594.93,0.29736707]
["bitfinex-derivatives","BNBF0:USTF0",1744515383990,0.30865529,596.35,594.93,0.29736707]
["bitfinex-derivatives","BNBF0:USTF0",1744515384291,0.64403443,596.34,594.93,0.29736707]
["bitfinex-derivatives","BNBF0:USTF0",1744515384485,0.33539039,596.32,594.93,0.29736707]
["bitfinex-derivatives","BNBF0:USTF0",1744515384789,0.30865529,596.31,594.93,0.29736707]
["bitfinex-derivatives","BNBF0:USTF0",1744515384991,0.33540726,596.29,594.93,0.29736707]
["bitfinex-derivatives","BNBF0:USTF0",1744515385290,0.30865529,596.28,594.93,0.29736707]
["bitfinex-derivatives","BNBF0:USTF0",1744515385491,0.6440738,596.27,594.93,0.29736707]
["bitfinex-derivatives","BNBF0:USTF0",1744515385790,0.64407943,596.26,594.93,0.29736707]
["bitfinex-derivatives","BNBF0:USTF0",1744515385991,0.64408505,596.25,594.93,0.29736707]
["bitfinex-derivatives","BNBF0:USTF0",1744515386291,0.64409068,596.24,594.93,0.29736707]
["bitfinex-derivatives","BNBF0:USTF0",1744515386486,0.64409631,596.23,594.93,0.29736707]
["bitfinex-derivatives","BNBF0:USTF0",1744515386787,0.64410193,596.22,594.93,0.29736707]
["bitfinex-derivatives","BNBF0:USTF0",1744515386986,0.30865529,596.21,594.93,0.29736707]
["bitfinex-derivatives","BNBF0:USTF0",1744515387290,0.30865529,596.2,594.93,0.37236707]
["bitfinex-derivatives","BNBF0:USTF0",1744515387491,0.30865529,596.21,594.94,0.29736707]
["bitfinex-derivatives","BNBF0:USTF0",1744515387792,0.30865529,596.2,594.94,0.29736707]
["bitfinex-derivatives","BNBF0:USTF0",1744515387993,0.30865529,596.21,594.94,0.29736707]
["bitfinex-derivatives","BNBF0:USTF0",1744515388295,0.29224051,596.2,594.94,0.29736707]
["bitfinex-derivatives","BNBF0:USTF0",1744515388484,0.30860529,596.19,594.95,0.29721937]
["bitfinex-derivatives","BNBF0:USTF0",1744515388688,0.30860529,596.19,594.96,0.29721937]
["bitfinex-derivatives","BNBF0:USTF0",1744515388886,0.30860529,596.19,594.94,0.29721937]
["bitfinex-derivatives","BNBF0:USTF0",1744515389090,0.30860529,596.19,594.95,0.29721937]
["bitfinex-derivatives","BNBF0:USTF0",1744515389390,0.30860529,596.19,594.96,0.29721937]
["bitfinex-derivatives","BNBF0:USTF0",1744515389591,0.30860529,596.19,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1744515389791,0.30860529,596.19,594.98,0.29721937]
["bitfinex-derivatives","BNBF0:USTF0",1744515390887,0.30860529,596.19,594.99,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744515391093,0.30860529,596.19,595.0,0.29721937]
["bitfinex-derivatives","BNBF0:USTF0",1744515391293,0.29222947,596.18,595.0,0.29721937]
["bitfinex-derivatives","BNBF0:USTF0",1744515391793,0.30860529,596.17,595.0,0.29721937]
["bitfinex-derivatives","BNBF0:USTF0",1744515392795,0.30860529,596.17,595.01,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1744515393088,0.30860529,596.17,595.02,0.29721937]
["bitfinex-derivatives","BNBF0:USTF0",1744515394200,0.30860529,596.21,595.02,0.29721937]
["bitfinex-derivatives","BNBF0:USTF0",1744515394398,0.29222333,596.16,595.02,0.29721937]
["bitfinex-derivatives","BNBF0:USTF0",1744515394594,0.30860529,596.15,595.02,0.29721937]
["bitfinex-derivatives","BNBF0:USTF0",1744515395897,0.30860529,596.15,595.02,0.86921937]
["bitfinex-derivatives","BNBF0:USTF0",1744515396093,0.30860529,596.15,595.02,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744515396596,0.30860529,596.15,595.03,0.29710664]
["bitfinex-derivatives","BNBF0:USTF0",1744515397299,0.30860529,596.21,595.03,0.29710664]
["bitfinex-derivatives","BNBF0:USTF0",1744515397491,0.64405756,596.21,595.03,0.29710664]
["bitfinex-derivatives","BNBF0:USTF0",1744515397693,0.30860529,596.2,595.03,0.29710664]
["bitfinex-derivatives","BNBF0:USTF0",1744515398198,0.30859383,596.19,595.04,0.29709045]
["bitfinex-derivatives","BNBF0:USTF0",1744515398397,0.29222333,596.19,595.03,0.29709045]
["bitfinex-derivatives","BNBF0:USTF0",1744515398593,0.30859383,596.18,595.04,0.29709045]
["bitfinex-derivatives","BNBF0:USTF0",1744515398795,0.30859383,596.18,595.03,0.29709045]
["bitfinex-derivatives","BNBF0:USTF0",1744515400098,0.30859383,596.18,595.03,0.89009045]
["bitfinex-derivatives","BNBF0:USTF0",1744515400300,0.30859383,596.2,595.04,0.29709045]
["bitfinex-derivatives","BNBF0:USTF0",1744515400500,0.30859383,596.19,595.04,0.29709045]
["bitfinex-derivatives","BNBF0:USTF0",1744515400799,0.30859383,596.18,595.04,0.29709045]
["bitfinex-derivatives","BNBF0:USTF0",1744515401001,0.30859383,596.2,595.04,0.29709045]
["bitfinex-derivatives","BNBF0:USTF0",1744515401194,0.30859383,596.19,595.04,0.29709045]
["bitfinex-derivatives","BNBF0:USTF0",1744515401396,0.29222947,596.17,595.04,0.29709045]
["bitfinex-derivatives","BNBF0:USTF0",1744515401594,0.30859383,596.16,595.04,0.29709045]
["bitfinex-derivatives","BNBF0:USTF0",1744515402899,0.29222947,596.17,595.03,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1744515403099,0.30860747,596.16,595.04,0.29712032]
["bitfinex-derivatives","BNBF0:USTF0",1744515403297,0.30860747,596.2,595.04,0.29712032]
["bitfinex-derivatives","BNBF0:USTF0",1744515403496,0.30860747,596.19,595.04,0.29712032]
["bitfinex-derivatives","BNBF0:USTF0",1744515403798,0.30860747,596.18,595.04,0.29712032]
["bitfinex-derivatives","BNBF0:USTF0",1744515404000,0.30860747,596.2,595.04,0.29712032]
["bitfinex-derivatives","BNBF0:USTF0",1744515404201,0.29222947,596.17,595.04,0.29712032]
["bitfinex-derivatives","BNBF0:USTF0",1744515404503,0.30860747,596.16,595.04,0.29712032]
["bitfinex-derivatives","BNBF0:USTF0",1744515406301,0.29223438,596.15,595.04,0.64712032]
["bitfinex-derivatives","BNBF0:USTF0",1744515406499,0.29223438,596.15,595.05,0.29712032]
["bitfinex-derivatives","BNBF0:USTF0",1744515406798,0.30860747,596.14,595.05,0.29712032]
["bitfinex-derivatives","BNBF0:USTF0",1744515407606,0.30860747,596.14,595.05,0.78712032]
["bitfinex-derivatives","BNBF0:USTF0",1744515407802,0.30860532,596.13,595.06,0.29716061]
["bitfinex-derivatives","BNBF0:USTF0",1744515408001,0.30860532,596.14,595.06,0.29716061]
["bitfinex-derivatives","BNBF0:USTF0",1744515408206,0.30860532,596.12,595.06,0.29716061]
["bitfinex-derivatives","BNBF0:USTF0",1744515408407,0.30860532,596.11,595.06,0.29716061]
["bitfinex-derivatives","BNBF0:USTF0",1744515408706,0.30860532,596.1,595.06,0.29716061]
["bitfinex-derivatives","BNBF0:USTF0",1744515408903,0.30860532,596.14,595.06,0.29716061]
["bitfinex-derivatives","BNBF0:USTF0",1744515409108,0.30860532,596.13,595.06,0.29716061]
["bitfinex-derivatives","BNBF0:USTF0",1744515409409,0.33545227,596.21,595.05,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744515409608,0.30860512,596.2,595.06,0.29713082]
["bitfinex-derivatives","BNBF0:USTF0",1744515409803,0.33546352,596.19,595.06,0.29713082]
["bitfinex-derivatives","BNBF0:USTF0",1744515410009,0.30860512,596.18,595.06,0.29713082]
["bitfinex-derivatives","BNBF0:USTF0",1744515410207,0.64407427,596.18,595.06,0.29713082]
["bitfinex-derivatives","BNBF0:USTF0",1744515410404,0.30860512,596.17,595.06,0.29713082]
["bitfinex-derivatives","BNBF0:USTF0",1744515413313,0.29223069,596.16,595.06,0.29713082]
["bitfinex-derivatives","BNBF0:USTF0",1744515413508,0.30860512,596.15,595.06,0.37113082]
["bitfinex-derivatives","BNBF0:USTF0",1744515413714,0.30860512,596.15,595.07,0.29713082]
["bitfinex-derivatives","BNBF0:USTF0",1744515414219,0.29223069,596.16,595.06,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1744515414414,0.30859271,596.15,595.07,0.29710145]
["bitfinex-derivatives","BNBF0:USTF0",1744515415113,0.30859271,596.17,595.07,0.29710145]
["bitfinex-derivatives","BNBF0:USTF0",1744515415308,0.29223315,596.14,595.07,0.29710145]
["bitfinex-derivatives","BNBF0:USTF0",1744515415514,0.30859271,596.13,595.07,0.29710145]
["bitfinex-derivatives","BNBF0:USTF0",1744515415815,0.30859271,596.13,595.08,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744515416016,0.30859271,596.13,595.09,0.29710145]
["bitfinex-derivatives","BNBF0:USTF0",1744515417619,0.30859271,596.13,595.1,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744515417817,0.30859271,596.13,595.11,0.29710145]
["bitfinex-derivatives","BNBF0:USTF0",1744515418221,0.30859271,596.17,595.11,0.29710145]
["bitfinex-derivatives","BNBF0:USTF0",1744515418417,0.29222947,596.12,595.11,0.29710145]
["bitfinex-derivatives","BNBF0:USTF0",1744515418617,0.30859271,596.11,595.11,0.29710145]
["bitfinex-derivatives","BNBF0:USTF0",1744515421222,0.30859271,596.17,595.11,0.29710145]
["bitfinex-derivatives","BNBF0:USTF0",1744515421918,0.33546915,596.18,595.1,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744515422123,0.30858621,596.17,595.11,0.29708697]
["bitfinex-derivatives","BNBF0:USTF0",1744515422422,0.29220493,596.16,595.11,0.83708697]
["bitfinex-derivatives","BNBF0:USTF0",1744515422621,0.30858621,596.15,595.12,0.29708697]
["bitfinex-derivatives","BNBF0:USTF0",1744515424026,0.30858621,596.15,595.13,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744515424224,0.30858621,596.17,595.14,0.29708697]
["bitfinex-derivatives","BNBF0:USTF0",1744515424427,0.29220616,596.14,595.14,0.29708697]
["bitfinex-derivatives","BNBF0:USTF0",1744515424723,0.29220616,596.14,595.15,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744515424724,0.30858621,596.13,595.15,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744515425927,0.30858621,596.13,595.15,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744515427326,0.30858621,596.17,595.15,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744515427524,0.33546915,596.18,595.15,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744515427525,0.2922037,596.14,595.15,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744515427724,0.30858621,596.13,595.15,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744515430329,0.30858621,596.17,595.15,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744515430530,0.30858621,596.16,595.15,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744515430728,0.30858621,596.17,595.15,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744515430927,0.30858621,596.16,595.15,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744515431230,0.30858621,596.17,595.15,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744515431430,0.29221106,596.15,595.15,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744515431630,0.30858621,596.14,595.15,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744515433331,0.33546915,596.18,595.15,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744515433530,0.30860637,596.17,595.15,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744515433729,0.3354804,596.16,595.15,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744515433932,0.30860637,596.15,595.15,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744515434231,0.60083216,596.15,595.15,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744515434434,0.30860637,596.14,595.15,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744515434834,0.29222579,596.15,595.15,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744515435036,0.30860685,596.14,595.15,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744515435434,0.30860685,596.14,595.15,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1744515436335,0.29222947,596.13,595.15,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1744515436535,0.30860685,596.12,595.15,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1744515438137,0.29222947,596.13,595.15,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1744515438336,0.30860447,596.12,595.15,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1744515439235,0.30860447,596.14,595.15,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1744515439431,0.29223192,596.11,595.15,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1744515439635,0.30860447,596.1,595.15,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1744515440837,0.30860447,596.1,595.15,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744515441039,0.30860447,596.1,595.15,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744515442138,0.30860447,596.14,595.15,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744515443334,0.29222947,596.13,595.15,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744515443535,0.30860447,596.12,595.15,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744515444339,0.29222947,596.13,595.15,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744515444534,0.30859165,596.11,595.15,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744515444736,0.30859165,596.1,595.15,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744515444941,0.30859165,596.12,595.15,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744515445143,0.30859165,596.11,595.15,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1744515445340,0.30859165,596.12,595.15,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1744515445539,0.30859165,596.11,595.15,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744515445940,0.30859165,596.1,595.15,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744515446137,0.30859165,596.09,595.15,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744515446339,0.29222947,596.13,595.15,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744515446540,0.30858111,596.12,595.15,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744515448244,0.30858111,596.14,595.15,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744515449343,0.29220738,596.13,595.15,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744515449743,0.30858137,596.12,595.15,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744515451346,0.30858163,596.11,595.15,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744515451546,0.29220984,596.12,595.15,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744515451746,0.30858163,596.11,595.15,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744515452148,0.29220984,596.12,595.15,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744515454049,0.33548603,596.15,595.15,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744515454246,0.30858137,596.14,595.15,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744515455343,0.29220738,596.13,595.15,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744515455546,0.30858137,596.12,595.15,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744515456251,0.29220738,596.13,595.15,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744515456446,0.30857777,596.12,595.15,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744515457247,0.29220984,596.12,595.15,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744515457751,0.30857332,596.11,595.15,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744515457952,0.29220984,596.12,595.15,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744515458153,0.30857244,596.11,595.15,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744515460347,0.29221106,596.12,595.15,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744515460547,0.30857244,596.11,595.15,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744515461952,0.30857244,596.11,595.16,0.29725437]
["bitfinex-derivatives","BNBF0:USTF0",1744515465255,0.30857244,596.11,595.16,0.88125437]
["bitfinex-derivatives","BNBF0:USTF0",1744515465456,0.30857244,596.11,595.17,0.29725437]
["bitfinex-derivatives","BNBF0:USTF0",1744515465654,0.30857244,596.11,595.17,0.64625437]
["bitfinex-derivatives","BNBF0:USTF0",1744515465855,0.30857244,596.11,595.18,0.29725437]
["bitfinex-derivatives","BNBF0:USTF0",1744515466253,0.33548603,596.15,595.18,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744515466558,0.29220493,596.12,595.19,0.29722007]
["bitfinex-derivatives","BNBF0:USTF0",1744515466758,0.30857429,596.11,595.19,0.29722007]
["bitfinex-derivatives","BNBF0:USTF0",1744515467359,0.30857429,596.11,595.2,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744515467858,0.29220493,596.12,595.2,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744515468058,0.30857403,596.11,595.2,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744515469158,0.30857403,596.14,595.2,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744515469353,0.29220738,596.12,595.2,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744515469557,0.30857403,596.11,595.2,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744515472259,0.30857403,596.14,595.2,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744515472460,0.2922037,596.12,595.2,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744515472658,0.30857403,596.11,595.2,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744515473261,0.2922037,596.12,595.2,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744515475161,0.33548603,596.15,595.2,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744515475358,0.30857105,596.14,595.2,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744515475864,0.33548603,596.15,595.2,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744515482770,0.30853316,596.14,595.2,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744515483172,0.30853331,596.13,595.2,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744515483366,0.30853331,596.14,595.2,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744515483570,0.30853331,596.13,595.2,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744515483769,0.30853331,596.14,595.2,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744515483965,0.33548603,596.15,595.21,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744515484166,0.30853531,596.14,595.21,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744515484770,0.30853531,596.14,595.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744515485271,0.30853531,596.14,595.23,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744515485871,0.30853531,596.14,595.24,0.29708954]
["bitfinex-derivatives","BNBF0:USTF0",1744515486373,0.30853531,596.14,595.25,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744515486667,0.30853531,596.14,595.26,0.29708954]
["bitfinex-derivatives","BNBF0:USTF0",1744515487175,0.30853531,596.14,595.25,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744515487973,0.30853531,596.14,595.26,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1744515492276,0.33548603,596.15,595.26,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1744515492476,0.308533,596.14,595.26,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1744515492876,0.308533,596.14,595.27,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744515493375,0.308533,596.14,595.27,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744515493880,0.33548603,596.15,595.27,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744515494072,0.30853702,596.14,595.27,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744515494674,0.30853702,596.14,595.27,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744515497182,0.33548603,596.15,595.27,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744515497382,0.30853231,596.13,595.27,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744515497584,0.30853231,596.12,595.27,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744515497881,0.30853231,596.14,595.27,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744515498085,0.30853231,596.13,595.27,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744515498282,0.30853231,596.14,595.27,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744515498584,0.30853231,596.13,595.27,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744515498778,0.30853231,596.14,595.27,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744515498983,0.30853231,596.13,595.27,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744515499281,0.30853231,596.12,595.28,0.29700746]
["bitfinex-derivatives","BNBF0:USTF0",1744515499583,0.33548603,596.15,595.28,0.29700746]
["bitfinex-derivatives","BNBF0:USTF0",1744515499584,0.30853231,596.11,595.28,0.29700746]
["bitfinex-derivatives","BNBF0:USTF0",1744515499785,0.30853231,596.1,595.28,0.29700746]
["bitfinex-derivatives","BNBF0:USTF0",1744515499979,0.30853231,596.14,595.28,0.29700746]
["bitfinex-derivatives","BNBF0:USTF0",1744515500178,0.30853231,596.13,595.28,0.29700746]
["bitfinex-derivatives","BNBF0:USTF0",1744515500377,0.30853231,596.14,595.28,0.29700746]
["bitfinex-derivatives","BNBF0:USTF0",1744515500581,0.30853231,596.13,595.28,0.29700746]
["bitfinex-derivatives","BNBF0:USTF0",1744515500777,0.30853231,596.14,595.28,0.29700746]
["bitfinex-derivatives","BNBF0:USTF0",1744515502085,0.33548603,596.15,595.27,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744515502385,0.30852838,596.14,595.28,0.29697477]
["bitfinex-derivatives","BNBF0:USTF0",1744515503486,0.30852838,596.14,595.28,0.87797477]
["bitfinex-derivatives","BNBF0:USTF0",1744515503785,0.30852838,596.14,595.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744515503985,0.33548603,596.15,595.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744515509394,0.33548603,596.15,595.28,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744515514196,0.33548603,596.15,595.28,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1744515514796,0.33548603,596.15,595.28,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1744515514990,0.33548603,596.15,595.28,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1744515515796,0.33548603,596.15,595.28,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1744515516998,0.33548603,596.15,595.28,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744515518999,0.30852528,596.14,595.28,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744515520099,0.33548603,596.15,595.28,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744515520100,0.33548603,596.15,595.28,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1744515520293,0.30852785,596.14,595.28,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1744515521701,0.33548603,596.15,595.28,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1744515523803,0.33548603,596.15,595.28,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1744515531506,0.30853649,596.14,595.28,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1744515533309,0.33548603,596.15,595.28,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1744515533510,0.30853914,596.14,595.28,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1744515535112,0.30853888,596.13,595.28,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1744515535312,0.30853888,596.14,595.28,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1744515536615,0.33548603,596.15,595.28,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1744515536815,0.30853933,596.14,595.28,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1744515545321,0.33548603,596.15,595.28,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1744515545522,0.30853465,596.14,595.28,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1744515545922,0.33548603,596.15,595.28,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1744515546122,0.30853481,596.14,595.28,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1744515547525,0.33548603,596.15,595.28,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1744515547721,0.30853439,596.14,595.28,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1744515548224,0.30853439,596.13,595.28,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1744515548425,0.30853439,596.12,595.28,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1744515548725,0.30853439,596.11,595.28,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1744515548921,0.30853439,596.15,595.28,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1744515549127,0.29215587,596.16,595.28,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1744515549322,0.30853295,596.15,595.28,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1744515550327,0.30853295,596.14,595.28,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1744515550520,0.30853295,596.13,595.28,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1744515550731,0.30853295,596.15,595.28,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1744515553332,0.30853295,596.35,595.28,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1744515553935,1.27338355,596.36,595.28,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1744515554236,0.30852897,596.35,595.28,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1744515554429,0.60068484,596.35,595.28,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1744515554631,0.30852897,596.34,595.28,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1744515555537,0.29215587,596.35,595.28,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1744515555736,0.30852958,596.34,595.28,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1744515556232,0.30852958,596.35,595.28,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1744515556434,0.29215709,596.33,595.28,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1744515556638,0.30852958,596.32,595.28,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1744515557138,0.29215709,596.33,595.28,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1744515557341,0.30853052,596.32,595.28,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1744515557839,0.30853052,596.32,595.29,0.29700433]
["bitfinex-derivatives","BNBF0:USTF0",1744515558740,0.29215709,596.33,595.28,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744515558941,0.30852714,596.32,595.29,0.29699826]
["bitfinex-derivatives","BNBF0:USTF0",1744515559340,0.30852714,596.36,595.28,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744515559534,0.30852714,596.31,595.28,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744515559742,0.30852714,596.3,595.28,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744515559942,0.30852714,596.36,595.28,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744515560141,0.30852714,596.35,595.28,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744515560343,0.29214238,596.35,595.28,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744515560644,0.30852714,596.34,595.28,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744515560943,0.30852714,596.34,595.28,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744515561142,0.30852714,596.34,595.28,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1744515561343,0.30852714,596.34,595.28,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1744515562043,0.30852714,596.34,595.28,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1744515562438,0.30852714,596.36,595.28,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1744515563338,0.29214238,596.35,595.28,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1744515563543,0.30852714,596.34,595.28,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1744515565445,0.30852714,596.33,595.28,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1744515565647,0.30852714,596.61,595.28,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1744515566348,0.29211172,596.6,595.28,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1744515566544,0.30852714,596.59,595.28,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1744515568347,0.30852714,596.63,595.28,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1744515568544,0.30852714,596.62,595.28,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1744515568749,0.30852714,596.61,595.28,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1744515569048,0.30852714,596.6,595.29,0.29698929]
["bitfinex-derivatives","BNBF0:USTF0",1744515569248,0.30852714,596.59,595.29,0.29698929]
["bitfinex-derivatives","BNBF0:USTF0",1744515569449,0.30852714,596.58,595.29,0.29698929]
["bitfinex-derivatives","BNBF0:USTF0",1744515569644,0.30852714,596.57,595.29,0.29698929]
["bitfinex-derivatives","BNBF0:USTF0",1744515569845,0.30852714,596.56,595.29,0.29698929]
["bitfinex-derivatives","BNBF0:USTF0",1744515570048,0.30852714,596.55,595.29,0.29698929]
["bitfinex-derivatives","BNBF0:USTF0",1744515570246,0.30852714,596.56,595.28,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1744515570450,0.30852714,596.55,595.28,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1744515570646,0.30852714,596.56,595.28,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1744515570951,0.30852714,596.55,595.28,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1744515571152,0.30852714,596.56,595.28,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1744515571452,0.30852714,596.55,595.28,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1744515571650,0.30852714,596.56,595.28,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1744515571848,0.30852714,596.55,595.28,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1744515572051,0.30852714,596.54,595.28,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1744515572248,0.29213012,596.54,595.28,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1744515572552,0.30852714,596.53,595.28,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1744515574154,1.27338355,596.57,595.28,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1744515574354,0.30854318,596.56,595.28,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1744515574854,0.30854322,596.55,595.28,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1744515575156,0.30854322,596.54,595.28,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1744515575454,0.29212889,596.54,595.28,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1744515575654,0.30854322,596.53,595.28,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1744515579556,0.30854322,596.52,595.28,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1744515579754,0.30854322,596.51,595.28,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1744515579953,0.30854322,596.5,595.28,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1744515580254,0.33530042,596.48,595.28,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1744515580453,0.30854322,596.47,595.28,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1744515580658,0.64385489,596.46,595.28,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1744515580860,0.64386051,596.45,595.28,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1744515581061,0.64386613,596.44,595.28,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1744515581254,0.64387175,596.43,595.28,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1744515581459,0.30854322,596.42,595.28,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1744515581654,1.27338355,596.38,595.28,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1744515581859,0.30854322,596.37,595.28,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1744515583657,0.30854322,596.42,595.28,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1744515583857,0.33533978,596.41,595.28,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1744515584058,0.30854322,596.4,595.28,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1744515584258,0.33535102,596.39,595.28,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1744515584463,0.30854322,596.38,595.28,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1744515584763,0.33536227,596.37,595.28,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1744515584961,0.30854322,596.36,595.28,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1744515585163,0.33537352,596.35,595.28,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1744515585462,0.30854322,596.34,595.28,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1744515585663,0.33538477,596.33,595.28,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1744515586163,0.30858322,596.32,595.28,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1744515586663,0.33539601,596.31,595.28,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1744515586862,0.30858322,596.3,595.28,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1744515587063,0.33540726,596.29,595.28,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1744515587259,0.30858322,596.28,595.28,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1744515589165,0.33540726,596.29,595.28,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1744515589366,0.30858572,596.27,595.28,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1744515589560,0.30858572,596.26,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515589761,0.30858572,596.28,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515589965,0.30858572,596.27,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515590266,0.30858572,596.26,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515590466,0.29218898,596.26,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515590668,0.30858572,596.25,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515592368,0.33540726,596.29,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515592569,0.6007798,596.24,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515592774,0.30858714,596.23,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515595377,0.30858714,596.28,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515595579,0.33540726,596.29,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515595774,0.30859572,596.27,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515595974,0.30859572,596.26,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515596174,0.30859572,596.28,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515596377,0.29218898,596.25,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515596578,0.30859572,596.24,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515597079,0.29218898,596.25,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515598179,0.33540726,596.29,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515598383,0.30858385,596.28,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515598784,0.33540726,596.29,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515598985,0.30858376,596.28,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515599485,0.29218898,596.27,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515599685,0.30858376,596.26,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515600384,0.29218898,596.27,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515600585,0.30857911,596.26,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515601382,0.29219144,596.25,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515604081,0.33540726,596.29,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515604286,0.30858458,596.28,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515605383,0.29218898,596.27,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515605686,0.30858458,596.26,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515607585,0.30858458,596.25,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515607783,0.30858458,596.28,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515607980,0.30858458,596.27,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515608184,0.30858458,596.26,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515608382,0.33542976,596.25,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515608580,0.30858458,596.24,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515609482,0.62763101,596.25,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515609688,0.30858874,596.24,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515611087,0.33542976,596.25,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515611386,0.2922037,596.23,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515611585,0.30858964,596.22,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515613487,0.60075928,596.21,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515613688,0.3085752,596.2,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515615891,0.29218408,596.21,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515616087,0.30858021,596.2,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515616292,0.30858021,596.24,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515616486,0.60073976,596.24,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515616791,0.30858021,596.23,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515619392,0.30858021,596.24,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515619591,0.30858021,596.23,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515619887,0.30858021,596.22,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515620091,0.30858021,596.21,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515620287,0.30858021,596.2,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515620487,0.29217181,596.2,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515620692,0.30858021,596.19,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515622289,0.33542976,596.25,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515622594,0.30857549,596.24,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515623396,0.29217181,596.23,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515623595,0.30857549,596.22,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515623895,0.29217181,596.23,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515624095,0.30857377,596.22,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515625495,0.33542976,596.25,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515625697,0.30857378,596.24,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515626399,0.29217181,596.23,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515626598,0.30857378,596.22,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515628295,0.30857378,596.24,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515628496,0.29217426,596.21,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515628902,0.30857791,596.2,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515631503,0.30857791,596.19,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515631703,0.30857791,596.24,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515631898,0.30857791,596.18,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515632104,0.30857574,596.17,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515632299,0.30857574,596.24,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515632504,0.29217181,596.17,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515632697,0.30857574,596.16,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515632901,0.30857574,596.24,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515633100,0.30857574,596.23,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515633300,0.30857574,596.22,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515633500,0.30857574,596.24,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515633804,0.30857418,596.23,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515634001,0.30857418,596.24,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515634206,0.60074599,596.23,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515634400,0.30857418,596.22,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515635205,0.29217181,596.23,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515635406,0.30857741,596.22,595.28,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515636105,0.30857741,596.22,595.29,0.29696843]
["bitfinex-derivatives","BNBF0:USTF0",1744515636406,0.30857741,596.22,595.29,0.63293913]
["bitfinex-derivatives","BNBF0:USTF0",1744515636602,0.30857741,596.24,595.3,0.63293348]
["bitfinex-derivatives","BNBF0:USTF0",1744515636804,0.30857741,596.21,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1744515637006,0.30857741,596.2,595.32,0.29696843]
["bitfinex-derivatives","BNBF0:USTF0",1744515637301,0.30857741,596.28,595.32,0.29696843]
["bitfinex-derivatives","BNBF0:USTF0",1744515637506,0.30857741,596.27,595.32,0.29696843]
["bitfinex-derivatives","BNBF0:USTF0",1744515637705,0.30857741,596.28,595.32,0.29696843]
["bitfinex-derivatives","BNBF0:USTF0",1744515638407,1.27338355,596.29,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1744515638607,0.30847152,596.28,595.32,0.29682209]
["bitfinex-derivatives","BNBF0:USTF0",1744515639007,0.30847152,596.28,595.33,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744515639208,0.30847152,596.28,595.34,0.29682209]
["bitfinex-derivatives","BNBF0:USTF0",1744515639405,0.30847152,596.28,595.34,0.82482209]
["bitfinex-derivatives","BNBF0:USTF0",1744515639708,0.30847152,596.27,595.35,0.29682209]
["bitfinex-derivatives","BNBF0:USTF0",1744515639908,0.30847152,596.26,595.35,1.18482209]
["bitfinex-derivatives","BNBF0:USTF0",1744515640110,0.29211908,596.33,595.35,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744515640408,0.3084719,596.32,595.36,1.18882739]
["bitfinex-derivatives","BNBF0:USTF0",1744515640608,0.3084719,596.57,595.37,0.29682739]
["bitfinex-derivatives","BNBF0:USTF0",1744515640810,0.3084719,596.31,595.37,0.29682739]
["bitfinex-derivatives","BNBF0:USTF0",1744515641010,0.3084719,596.3,595.37,0.29682739]
["bitfinex-derivatives","BNBF0:USTF0",1744515641208,0.3084719,596.57,595.37,0.29682739]
["bitfinex-derivatives","BNBF0:USTF0",1744515641409,0.64372736,596.56,595.37,0.29682739]
["bitfinex-derivatives","BNBF0:USTF0",1744515641610,0.2920774,596.33,595.37,0.29682739]
["bitfinex-derivatives","BNBF0:USTF0",1744515641809,0.3084719,596.32,595.37,0.29682739]
["bitfinex-derivatives","BNBF0:USTF0",1744515642010,0.3084719,596.31,595.37,0.29682739]
["bitfinex-derivatives","BNBF0:USTF0",1744515642211,0.3084719,596.55,595.37,0.29682739]
["bitfinex-derivatives","BNBF0:USTF0",1744515642411,0.3084719,596.54,595.37,0.29682739]
["bitfinex-derivatives","BNBF0:USTF0",1744515642606,0.3084719,596.53,595.37,0.29682739]
["bitfinex-derivatives","BNBF0:USTF0",1744515642809,0.3084719,596.52,595.37,0.29682739]
["bitfinex-derivatives","BNBF0:USTF0",1744515643113,0.3084719,596.53,595.37,0.29682739]
["bitfinex-derivatives","BNBF0:USTF0",1744515643412,0.30847011,596.52,595.38,0.29681621]
["bitfinex-derivatives","BNBF0:USTF0",1744515643712,0.30847011,596.51,595.36,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744515643910,0.30847011,596.55,595.37,0.296831]
["bitfinex-derivatives","BNBF0:USTF0",1744515644105,0.30847011,596.54,595.37,0.296831]
["bitfinex-derivatives","BNBF0:USTF0",1744515644306,0.30847011,596.53,595.37,0.296831]
["bitfinex-derivatives","BNBF0:USTF0",1744515644513,0.30847011,596.52,595.37,0.296831]
["bitfinex-derivatives","BNBF0:USTF0",1744515644810,0.30847011,596.51,595.37,0.296831]
["bitfinex-derivatives","BNBF0:USTF0",1744515645009,0.30847011,596.53,595.37,0.296831]
["bitfinex-derivatives","BNBF0:USTF0",1744515645310,0.30847011,596.52,595.37,0.296831]
["bitfinex-derivatives","BNBF0:USTF0",1744515645510,0.30847011,596.53,595.37,0.296831]
["bitfinex-derivatives","BNBF0:USTF0",1744515645710,0.30847011,596.52,595.37,0.296831]
["bitfinex-derivatives","BNBF0:USTF0",1744515645912,0.30847011,596.53,595.37,0.296831]
["bitfinex-derivatives","BNBF0:USTF0",1744515646106,0.30847011,596.52,595.37,0.296831]
["bitfinex-derivatives","BNBF0:USTF0",1744515646411,0.30847011,596.51,595.37,0.296831]
["bitfinex-derivatives","BNBF0:USTF0",1744515646711,0.30847011,596.5,595.37,0.296831]
["bitfinex-derivatives","BNBF0:USTF0",1744515646911,0.30847011,596.49,595.37,0.296831]
["bitfinex-derivatives","BNBF0:USTF0",1744515647108,0.30847011,596.55,595.37,0.296831]
["bitfinex-derivatives","BNBF0:USTF0",1744515647306,0.30847011,596.54,595.37,0.296831]
["bitfinex-derivatives","BNBF0:USTF0",1744515647611,0.29207985,596.48,595.37,0.296831]
["bitfinex-derivatives","BNBF0:USTF0",1744515647811,0.30847011,596.47,595.37,0.296831]
["bitfinex-derivatives","BNBF0:USTF0",1744515648007,0.30847011,596.55,595.37,0.296831]
["bitfinex-derivatives","BNBF0:USTF0",1744515648209,0.30847011,596.54,595.37,0.296831]
["bitfinex-derivatives","BNBF0:USTF0",1744515648407,0.33525546,596.56,595.37,0.296831]
["bitfinex-derivatives","BNBF0:USTF0",1744515648408,0.30847011,596.53,595.37,0.296831]
["bitfinex-derivatives","BNBF0:USTF0",1744515648611,0.30847011,596.52,595.37,0.296831]
["bitfinex-derivatives","BNBF0:USTF0",1744515648807,0.30847011,596.51,595.37,0.296831]
["bitfinex-derivatives","BNBF0:USTF0",1744515649009,0.30847011,596.53,595.37,0.296831]
["bitfinex-derivatives","BNBF0:USTF0",1744515649205,0.30847011,596.52,595.37,0.296831]
["bitfinex-derivatives","BNBF0:USTF0",1744515649409,0.30847011,596.55,595.37,0.296831]
["bitfinex-derivatives","BNBF0:USTF0",1744515650412,0.29207985,596.54,595.37,0.296831]
["bitfinex-derivatives","BNBF0:USTF0",1744515650611,0.30847011,596.53,595.37,0.296831]
["bitfinex-derivatives","BNBF0:USTF0",1744515651312,0.30847011,596.53,595.36,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744515651514,0.30844089,596.52,595.36,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744515651707,0.30844089,596.53,595.36,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744515652012,0.30844089,596.52,595.36,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744515652212,0.30844089,596.53,595.36,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744515652412,0.60052319,596.52,595.36,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744515652612,0.30844089,596.51,595.36,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744515653113,0.30844089,596.51,595.37,0.29677743]
["bitfinex-derivatives","BNBF0:USTF0",1744515654417,0.30844089,596.51,595.38,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744515654615,0.2920823,596.52,595.38,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744515654814,0.30842335,596.5,595.39,0.29678147]
["bitfinex-derivatives","BNBF0:USTF0",1744515655010,0.30842335,596.49,595.38,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744515655212,0.2920823,596.52,595.38,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744515655213,0.30842335,596.51,595.38,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744515655411,0.30842335,596.5,595.38,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744515655609,0.30842335,596.55,595.38,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744515655911,0.30842335,596.55,595.39,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744515656312,0.30842684,596.54,595.39,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744515656513,0.30842684,596.53,595.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744515659417,0.2920725,596.54,595.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744515659618,0.30843504,596.53,595.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744515660317,0.30843504,596.53,595.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744515660819,0.2920725,596.54,595.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744515661012,0.30844327,596.53,595.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744515661619,0.33527794,596.52,595.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744515661820,0.30844327,596.51,595.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744515662119,0.33528918,596.5,595.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744515662315,0.30844327,596.49,595.4,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744515662515,0.64373807,596.49,595.4,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744515662719,0.30844327,596.48,595.4,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744515663521,0.30844327,596.48,595.4,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1744515665420,0.29210069,596.47,595.4,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1744515665618,0.3084762,596.46,595.4,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1744515665822,0.30847571,596.45,595.4,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1744515666021,0.30847571,596.46,595.4,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1744515666221,0.30847571,596.45,595.4,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1744515666424,0.30847571,596.46,595.4,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1744515666725,0.30847571,596.45,595.4,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1744515666925,0.30847571,596.46,595.4,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1744515667120,0.30847571,596.44,595.4,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1744515667322,0.30847571,596.43,595.4,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1744515667520,0.29210314,596.45,595.4,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1744515667825,0.30847571,596.44,595.4,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1744515668721,0.29210314,596.45,595.4,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1744515668919,0.308476,596.44,595.4,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1744515669926,0.308476,596.44,595.4,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744515670327,0.3352948,596.49,595.4,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744515670528,0.29210559,596.43,595.4,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744515670728,0.308476,596.42,595.4,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744515671928,0.29210559,596.43,595.4,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744515672229,0.30847717,596.42,595.4,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744515673429,0.30847717,596.48,595.4,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744515673625,0.30847626,596.47,595.4,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744515673826,0.30847626,596.46,595.4,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744515674031,0.30847626,596.48,595.4,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744515674332,0.30847626,596.47,595.4,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744515674527,0.29210069,596.47,595.4,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744515674727,0.30847626,596.46,595.4,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744515675131,0.29210069,596.47,595.4,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744515675333,0.3084688,596.45,595.4,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744515675531,0.3084688,596.44,595.4,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1744515675731,0.3084688,596.46,595.4,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1744515675928,0.3084688,596.45,595.4,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1744515676226,0.3084688,596.44,595.4,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1744515676431,0.3084688,596.48,595.4,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1744515676733,0.3352948,596.49,595.4,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1744515676933,0.30847186,596.48,595.4,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1744515677533,0.29210069,596.47,595.4,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1744515677834,0.30847186,596.46,595.4,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1744515679933,0.29210069,596.47,595.4,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1744515680130,0.30846245,596.46,595.4,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1744515681635,0.30846245,596.46,595.41,0.29696874]
["bitfinex-derivatives","BNBF0:USTF0",1744515682035,0.30846245,596.46,595.4,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1744515683336,0.30846245,596.46,595.41,0.29697678]
["bitfinex-derivatives","BNBF0:USTF0",1744515684435,0.30846245,596.46,595.4,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1744515684736,0.30846245,596.46,595.4,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1744515685431,0.30846245,596.45,595.4,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1744515685638,0.29209334,596.45,595.4,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1744515685833,0.30846245,596.44,595.4,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1744515686035,0.30846245,596.44,595.4,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1744515687441,0.30846245,596.44,595.4,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1744515687637,0.30846245,596.44,595.4,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744515688341,0.30846245,596.48,595.4,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744515688542,0.29209579,596.43,595.4,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744515688738,0.30846245,596.42,595.4,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744515691445,0.30846245,596.48,595.4,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744515691745,0.29209824,596.41,595.4,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744515691945,0.30846245,596.4,595.4,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744515692142,0.30846245,596.48,595.4,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744515692342,0.30846245,596.39,595.4,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744515692543,0.30846245,596.38,595.4,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744515692743,0.29209088,596.38,595.4,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744515692943,0.30846245,596.37,595.4,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744515694443,0.29210437,596.36,595.4,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744515694749,0.30846973,596.35,595.4,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744515696147,0.29210437,596.36,595.4,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744515696352,0.30846973,596.35,595.4,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744515697352,0.30846973,596.34,595.4,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744515697551,0.30846973,596.33,595.4,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744515697752,0.29210682,596.34,595.4,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744515697953,0.30846751,596.33,595.4,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744515699349,0.29210682,596.34,595.4,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744515699551,0.30846724,596.33,595.4,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744515700355,0.30846724,596.47,595.4,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744515700554,0.29210927,596.32,595.4,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744515700752,0.30846724,596.31,595.4,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744515700951,0.30846724,596.47,595.4,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744515701151,0.30846724,596.46,595.4,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744515701356,0.30846724,596.47,595.4,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744515701556,0.29209211,596.46,595.4,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744515701753,0.30846724,596.45,595.4,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744515701958,0.30846724,596.45,595.41,0.29713888]
["bitfinex-derivatives","BNBF0:USTF0",1744515702758,0.30846724,596.45,595.4,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1744515702959,0.30846724,596.45,595.41,0.29713839]
["bitfinex-derivatives","BNBF0:USTF0",1744515703557,0.30846724,596.44,595.41,0.29713839]
["bitfinex-derivatives","BNBF0:USTF0",1744515703758,0.30846724,596.47,595.41,0.29713839]
["bitfinex-derivatives","BNBF0:USTF0",1744515703958,0.30846724,596.46,595.41,0.29713839]
["bitfinex-derivatives","BNBF0:USTF0",1744515704259,0.30846724,596.45,595.41,0.29713839]
["bitfinex-derivatives","BNBF0:USTF0",1744515704459,0.29209211,596.45,595.41,0.29713839]
["bitfinex-derivatives","BNBF0:USTF0",1744515704659,0.30846724,596.44,595.41,0.94913839]
["bitfinex-derivatives","BNBF0:USTF0",1744515704859,0.30846724,596.44,595.42,0.29713839]
["bitfinex-derivatives","BNBF0:USTF0",1744515705460,0.30846724,596.44,595.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744515705862,0.29209211,596.45,595.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744515706061,0.30846856,596.44,595.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744515706458,0.30846856,596.43,595.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744515706659,0.30846856,596.47,595.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744515706858,0.30846856,596.46,595.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744515707064,0.30846856,596.45,595.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744515707260,0.30846856,596.47,595.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744515707466,1.27338355,596.48,595.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744515707467,0.29209088,596.44,595.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744515707662,0.30846868,596.43,595.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744515709367,0.30846868,596.43,595.41,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744515709566,0.30846868,596.42,595.41,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744515709767,0.30846868,596.48,595.41,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744515709967,0.30846868,596.47,595.41,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744515710167,0.30846868,596.46,595.41,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744515710467,0.30846868,596.45,595.41,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1744515712364,0.3352948,596.49,595.41,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1744515712569,0.30846054,596.48,595.41,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1744515713472,0.29208966,596.47,595.41,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1744515713671,0.30846054,596.46,595.41,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1744515713872,0.29208966,596.47,595.41,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1744515714070,0.30846057,596.46,595.41,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1744515714768,0.30846057,596.46,595.42,0.29725564]
["bitfinex-derivatives","BNBF0:USTF0",1744515715568,0.30846057,596.45,595.42,1.40325564]
["bitfinex-derivatives","BNBF0:USTF0",1744515715772,0.30846057,596.48,595.43,0.29725564]
["bitfinex-derivatives","BNBF0:USTF0",1744515715970,0.30846057,596.47,595.43,0.29725564]
["bitfinex-derivatives","BNBF0:USTF0",1744515716168,0.30846057,596.48,595.43,0.29725564]
["bitfinex-derivatives","BNBF0:USTF0",1744515716471,0.29207617,596.46,595.43,0.29725564]
["bitfinex-derivatives","BNBF0:USTF0",1744515716671,0.30846057,596.45,595.43,0.29725564]
["bitfinex-derivatives","BNBF0:USTF0",1744515717072,0.29207617,596.46,595.42,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744515717273,0.30844837,596.45,595.43,0.29720826]
["bitfinex-derivatives","BNBF0:USTF0",1744515717474,0.30844837,596.45,595.42,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744515718476,0.30844837,596.48,595.42,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744515718774,0.30844837,596.47,595.42,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744515718971,0.30844837,596.48,595.42,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744515719475,0.29207127,596.47,595.42,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744515719774,0.30844837,596.46,595.42,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744515720475,0.30843969,596.45,595.42,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1744515720775,0.30843969,596.44,595.42,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1744515720976,0.30843969,596.46,595.42,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1744515722876,0.30843969,596.46,595.42,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744515723175,0.29207127,596.47,595.42,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744515723478,0.30843549,596.46,595.42,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744515723972,0.30843549,596.46,595.42,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1744515724475,0.30843549,596.48,595.42,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1744515725477,0.29207127,596.47,595.42,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1744515725677,0.30843549,596.46,595.42,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1744515727077,0.30843549,596.46,595.42,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1744515727576,0.30843549,596.45,595.42,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1744515727777,0.30843549,596.48,595.42,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1744515728178,0.3352948,596.49,595.42,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1744515728376,0.308433,596.48,595.42,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1744515728579,0.29207127,596.47,595.42,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1744515728878,0.308433,596.46,595.42,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1744515730377,0.308433,596.48,595.42,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1744515730579,0.308433,596.47,595.42,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1744515730884,0.308433,596.46,595.42,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1744515731081,0.308433,596.48,595.42,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1744515731285,0.308433,596.47,595.42,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1744515731477,0.29207127,596.47,595.42,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1744515731681,0.30843337,596.46,595.42,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1744515733379,0.30843337,596.45,595.42,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1744515733585,0.29207127,596.45,595.42,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1744515733787,0.30843337,596.44,595.42,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1744515734685,0.29207127,596.45,595.42,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1744515734886,0.30843145,596.44,595.42,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1744515736082,0.30843145,596.44,595.42,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1744515736588,0.30843145,596.43,595.42,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1744515736882,0.30843145,596.42,595.42,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1744515737084,0.30843145,596.42,595.42,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744515737287,0.30843145,596.41,595.42,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744515737487,0.30843145,596.48,595.42,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744515737689,0.29207127,596.41,595.42,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744515737889,0.30843145,596.4,595.42,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744515738183,0.3352948,596.49,595.42,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744515738389,0.30842928,596.48,595.42,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744515740491,0.29207127,596.47,595.42,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744515740692,0.30842928,596.46,595.42,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744515741294,0.29207127,596.47,595.42,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744515741492,0.30841473,596.46,595.42,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744515742486,0.30841473,596.48,595.42,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744515742690,0.3352948,596.49,595.42,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744515742691,0.30841473,596.47,595.42,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744515742892,0.3352948,596.49,595.42,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744515743087,0.30841847,596.48,595.42,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744515743488,0.60044072,596.48,595.42,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744515743689,0.30841847,596.47,595.42,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744515744692,0.30841978,596.46,595.42,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744515744892,0.30841978,596.47,595.42,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744515746191,0.29202225,596.48,595.42,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744515746393,0.30842323,596.47,595.43,0.29709265]
["bitfinex-derivatives","BNBF0:USTF0",1744515746786,0.30842323,596.47,595.42,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744515748393,0.3352948,596.49,595.42,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744515748593,0.30842612,596.48,595.42,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744515749295,0.30842612,596.48,595.42,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1744515749497,0.29206637,596.47,595.42,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1744515749891,0.30841732,596.46,595.42,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1744515750091,0.30841732,596.46,595.42,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744515750597,0.30841732,596.46,595.42,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1744515751096,0.29206637,596.47,595.42,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1744515751297,0.30842326,596.46,595.42,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1744515751492,0.3352948,596.49,595.42,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1744515752498,0.29203206,596.48,595.42,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1744515754099,0.3352948,596.49,595.42,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1744515754398,0.29206637,596.47,595.42,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1744515757205,0.3352948,596.49,595.42,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1744515758505,0.29198428,596.48,595.42,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1744515760301,0.3352948,596.49,595.42,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1744515761108,0.30841888,596.48,595.42,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1744515761409,0.30841888,596.48,595.43,0.2970733]
["bitfinex-derivatives","BNBF0:USTF0",1744515761609,0.60040561,596.48,595.43,0.2970733]
["bitfinex-derivatives","BNBF0:USTF0",1744515761804,0.30841888,596.47,595.43,0.2970733]
["bitfinex-derivatives","BNBF0:USTF0",1744515762610,0.30842179,596.46,595.44,0.2970722]
["bitfinex-derivatives","BNBF0:USTF0",1744515762810,0.30842179,596.47,595.43,0.2970722]
["bitfinex-derivatives","BNBF0:USTF0",1744515763411,0.30842179,596.46,595.43,0.2970722]
["bitfinex-derivatives","BNBF0:USTF0",1744515763712,0.30842179,596.45,595.43,0.2970722]
["bitfinex-derivatives","BNBF0:USTF0",1744515763910,0.30842179,596.48,595.43,0.2970722]
["bitfinex-derivatives","BNBF0:USTF0",1744515764111,0.3352948,596.49,595.43,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744515764311,0.30842203,596.48,595.44,0.29707267]
["bitfinex-derivatives","BNBF0:USTF0",1744515764513,0.29206637,596.47,595.44,0.29707267]
["bitfinex-derivatives","BNBF0:USTF0",1744515764710,0.29206637,596.47,595.43,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744515764906,0.3084219,596.46,595.45,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1744515765106,0.3084219,596.46,595.46,0.29707262]
["bitfinex-derivatives","BNBF0:USTF0",1744515765309,0.3084219,596.46,595.46,0.73307262]
["bitfinex-derivatives","BNBF0:USTF0",1744515765509,0.3084219,596.46,595.47,0.29707262]
["bitfinex-derivatives","BNBF0:USTF0",1744515765710,0.3084219,596.46,595.47,0.99207262]
["bitfinex-derivatives","BNBF0:USTF0",1744515765906,0.3084219,596.46,595.48,0.29707262]
["bitfinex-derivatives","BNBF0:USTF0",1744515766412,0.3084219,596.45,595.48,0.29707262]
["bitfinex-derivatives","BNBF0:USTF0",1744515766613,0.3084219,596.44,595.48,0.29707262]
["bitfinex-derivatives","BNBF0:USTF0",1744515766807,0.3084219,596.43,595.48,0.29707262]
["bitfinex-derivatives","BNBF0:USTF0",1744515767007,0.3084219,596.48,595.48,0.29707262]
["bitfinex-derivatives","BNBF0:USTF0",1744515767211,0.3084219,596.47,595.48,0.29707262]
["bitfinex-derivatives","BNBF0:USTF0",1744515767412,0.3084219,596.48,595.48,0.29707262]
["bitfinex-derivatives","BNBF0:USTF0",1744515767609,0.29206024,596.47,595.48,0.29707262]
["bitfinex-derivatives","BNBF0:USTF0",1744515767810,0.3084219,596.46,595.48,0.29707262]
["bitfinex-derivatives","BNBF0:USTF0",1744515769012,0.29206024,596.47,595.47,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744515769214,0.308425,596.46,595.48,0.29706624]
["bitfinex-derivatives","BNBF0:USTF0",1744515769417,0.308425,596.46,595.47,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744515769615,0.308425,596.46,595.48,0.29707671]
["bitfinex-derivatives","BNBF0:USTF0",1744515770114,0.308425,596.46,595.47,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744515772515,0.308425,596.48,595.47,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744515772716,0.308425,596.48,595.48,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744515773516,0.29205902,596.47,595.48,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744515773713,0.308425,596.46,595.48,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744515774814,0.308425,596.46,595.49,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744515775414,0.3352948,596.49,595.49,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744515775612,0.30842563,596.48,595.49,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744515776519,0.29205902,596.47,595.49,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744515776718,0.30842563,596.46,595.49,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744515778419,0.30842563,596.48,595.49,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744515778621,0.3352948,596.49,595.49,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744515778817,0.3084267,596.48,595.49,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744515779523,0.29207127,596.47,595.49,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744515779722,0.3084267,596.46,595.49,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744515780223,0.30843886,596.45,595.5,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744515780418,0.30843886,596.46,595.5,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744515780618,0.30843886,596.45,595.5,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744515781023,0.30843886,596.46,595.5,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744515781324,0.30843886,596.45,595.5,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744515781523,0.30843666,596.44,595.5,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744515781822,0.3352948,596.49,595.5,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744515781823,0.30843666,596.43,595.5,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744515782019,0.30843666,596.48,595.51,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744515782216,0.30843666,596.47,595.51,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515782417,0.2920676,596.47,595.51,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515782622,0.30843666,596.46,595.51,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744515782818,0.30843666,596.46,595.52,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744515783329,0.30843666,596.46,595.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1744515784430,0.30843666,596.48,595.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1744515784629,0.30843666,596.47,595.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1744515784830,0.30843666,596.48,595.52,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744515785530,0.29206637,596.47,595.52,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744515786832,0.30848764,596.46,595.52,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744515787431,0.30848764,596.48,595.52,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744515788031,0.33530605,596.47,595.52,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744515788227,0.30848764,596.46,595.52,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744515788429,0.60057975,596.46,595.52,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744515788632,0.30848764,596.45,595.52,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744515790634,0.30848764,596.46,595.52,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744515791130,0.33530605,596.47,595.52,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744515791330,0.30850547,596.46,595.52,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744515791537,0.29209456,596.45,595.52,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744515791735,0.64382838,596.44,595.52,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744515792034,0.643834,596.43,595.52,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744515792234,0.64383963,596.42,595.52,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744515792436,0.64384525,596.41,595.52,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744515792636,0.64385087,596.4,595.52,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744515792832,0.30850547,596.39,595.52,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744515794339,0.3353454,596.4,595.52,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744515794537,0.29211908,596.38,595.52,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744515794734,0.30853614,596.37,595.52,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1744515795835,0.30853614,596.37,595.52,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1744515796434,0.30853614,596.39,595.52,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1744515796635,0.30853614,596.38,595.52,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1744515796837,0.30853614,596.39,595.52,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1744515797035,0.30853614,596.38,595.52,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1744515797240,0.30853614,596.39,595.52,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1744515797433,0.29211908,596.37,595.52,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1744515797634,0.30852324,596.36,595.52,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1744515799143,0.29211908,596.37,595.52,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1744515799344,0.30852479,596.36,595.52,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1744515799544,0.30852479,596.39,595.52,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1744515799750,0.30852479,596.38,595.52,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1744515799944,0.30852479,596.39,595.52,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1744515800244,0.30852479,596.38,595.52,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1744515800440,0.30852479,596.39,595.52,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1744515800744,0.29212153,596.38,595.52,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744515800945,0.30853492,596.37,595.52,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744515802446,0.30853492,596.39,595.52,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744515802746,0.64388594,596.39,595.52,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744515803047,0.30853492,596.38,595.52,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744515803446,0.29212276,596.37,595.52,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744515803747,0.30853492,596.36,595.52,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744515804049,0.29212276,596.37,595.52,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744515804247,0.30854415,596.36,595.52,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744515805846,0.30854754,596.35,595.52,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744515806046,0.30854754,596.34,595.52,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744515806248,0.30854754,596.36,595.52,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744515806748,0.30854754,596.36,595.52,3.242]
["bitfinex-derivatives","BNBF0:USTF0",1744515808445,0.30854754,596.38,595.52,3.242]
["bitfinex-derivatives","BNBF0:USTF0",1744515808644,0.30854754,596.37,595.52,3.242]
["bitfinex-derivatives","BNBF0:USTF0",1744515808950,0.30854754,596.36,595.52,3.242]
["bitfinex-derivatives","BNBF0:USTF0",1744515809252,0.30854754,596.35,595.52,3.242]
["bitfinex-derivatives","BNBF0:USTF0",1744515809551,0.30854754,596.34,595.52,3.242]
["bitfinex-derivatives","BNBF0:USTF0",1744515810649,0.29212276,596.35,595.52,3.242]
["bitfinex-derivatives","BNBF0:USTF0",1744515810847,0.30854427,596.34,595.52,3.242]
["bitfinex-derivatives","BNBF0:USTF0",1744515811551,0.30854427,596.33,595.52,3.242]
["bitfinex-derivatives","BNBF0:USTF0",1744515811753,0.29212766,596.33,595.52,3.242]
["bitfinex-derivatives","BNBF0:USTF0",1744515811953,0.30854427,596.32,595.52,3.242]
["bitfinex-derivatives","BNBF0:USTF0",1744515814054,0.29212766,596.33,595.52,3.242]
["bitfinex-derivatives","BNBF0:USTF0",1744515814357,0.30854086,596.32,595.52,3.242]
["bitfinex-derivatives","BNBF0:USTF0",1744515814550,0.30854086,596.31,595.52,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1744515814755,0.30854086,596.38,595.52,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1744515814954,0.30854086,596.37,595.52,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1744515815153,0.33536789,596.36,595.52,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1744515815351,0.30854086,596.35,595.52,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1744515815551,0.64392,596.34,595.52,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1744515815755,0.30854086,596.33,595.52,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1744515815956,0.30854086,596.32,595.52,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1744515816158,0.30854086,596.31,595.52,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1744515816358,0.30854086,596.33,595.52,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1744515816558,0.30854086,596.32,595.52,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1744515816759,0.33539039,596.32,595.52,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1744515816954,0.30854086,596.31,595.52,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1744515817154,0.33540164,596.3,595.52,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1744515817355,0.30860694,596.29,595.52,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1744515817557,0.33541289,596.28,595.52,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1744515817752,0.30860694,596.27,595.52,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1744515817958,0.33542414,596.26,595.52,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1744515818161,0.30860694,596.25,595.52,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1744515818458,0.6007763,596.25,595.52,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1744515818661,0.30860694,596.24,595.52,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1744515820459,0.30860694,596.25,595.52,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1744515821564,0.29217058,596.24,595.52,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1744515821863,0.30860694,596.23,595.52,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1744515822163,0.29217058,596.24,595.52,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1744515822364,0.30859691,596.23,595.52,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1744515823064,0.30859691,596.23,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515823464,0.30859691,596.22,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515823764,0.30859691,596.21,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515823962,0.30859691,596.2,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515824164,0.30859691,596.25,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515824359,0.30859691,596.24,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515824562,0.29217058,596.24,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515824764,0.30859691,596.23,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515825366,0.29217058,596.24,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515825566,0.30858814,596.23,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515826568,0.30858814,596.25,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515826869,0.29217304,596.22,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515827061,0.30858814,596.21,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515828770,0.30858463,596.2,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515828965,0.30858463,596.19,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515829169,0.30858463,596.21,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515829367,0.30858463,596.2,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515829569,0.30858463,596.19,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515832471,0.30858463,596.25,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515833467,0.29217058,596.24,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515833671,0.30860066,596.23,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515835473,0.30860066,596.25,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515835671,0.29217304,596.22,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515835871,0.30860066,596.21,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515837074,0.29217304,596.22,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515837267,0.30858837,596.21,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515837972,0.29217304,596.22,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515838274,0.33542414,596.26,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515839569,0.29212031,596.25,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515841273,0.33542414,596.26,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515842469,0.29205289,596.25,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515843075,0.30853036,596.24,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515844473,0.33542414,596.26,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515844677,0.29214974,596.23,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515844878,0.30854742,596.22,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515846177,0.30854604,596.21,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515846376,0.30854604,596.2,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515846578,0.30854604,596.22,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515846878,0.30854604,596.21,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515847178,0.30854604,596.2,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515847478,0.30854604,596.19,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515847678,0.30854604,596.25,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515848578,0.29214606,596.24,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515848880,0.30854604,596.23,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515852676,0.29214606,596.24,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515852876,0.30855127,596.23,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515853475,0.30855127,596.22,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515853675,0.29214851,596.22,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515853877,0.30855127,596.21,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515856579,0.30855127,596.2,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515856784,0.30855127,596.25,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515857584,0.29214851,596.24,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515858086,0.30854831,596.23,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515859488,0.30854831,596.25,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515860589,0.29215341,596.24,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515860783,0.30854831,596.23,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515862488,0.30854831,596.25,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515862688,0.30854831,596.24,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515862988,0.30854831,596.23,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515863189,0.30854831,596.25,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515863590,0.29215587,596.22,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515863790,0.30854831,596.21,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515865494,0.30854831,596.25,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515865795,0.33542414,596.26,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515865996,0.30861413,596.25,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515866495,0.6276072,596.24,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515866795,0.64405515,596.23,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515866995,0.64406077,596.22,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515867195,0.6440664,596.21,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515867396,0.64407203,596.2,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515867597,0.30861413,596.19,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515868997,0.3354579,596.2,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515869194,0.30865475,596.19,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515869395,0.33546915,596.18,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515869595,0.30865475,596.17,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515869798,0.3354804,596.16,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515870000,0.30865475,596.15,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515870204,0.64414078,596.15,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515870496,0.30865475,596.14,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515870695,0.33548603,596.15,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515870895,0.30866074,596.14,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515871596,0.62771326,596.13,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515871796,0.30866074,596.12,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515873909,0.62771326,596.13,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515874105,0.30864857,596.12,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515875309,0.33549729,596.13,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515875509,0.29221842,596.11,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515880314,0.33549729,596.13,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515880609,0.29220125,596.1,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515883409,0.33549729,596.13,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515883609,0.29220125,596.09,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515886316,0.33549729,596.13,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515887615,0.29209824,596.12,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515887819,0.3086197,596.11,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515888422,0.29209824,596.12,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515888622,0.30860137,596.11,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515889522,0.30860137,596.12,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515889721,0.30860137,596.11,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515889921,0.30860137,596.12,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515890125,0.30860137,596.11,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515890324,0.30860137,596.12,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515890526,0.29219389,596.1,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515890727,0.30860137,596.09,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515892529,0.30860137,596.12,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515892829,0.30856878,596.11,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515893029,0.30856878,596.12,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515893234,0.33549729,596.13,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515893431,0.30856766,596.12,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515893628,0.29217426,596.11,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515893832,0.30856766,596.1,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515894936,0.29217426,596.11,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515895137,0.30856037,596.1,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515895336,0.30856037,596.12,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515895537,0.33549729,596.13,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515895837,0.30853422,596.12,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515898235,0.33549729,596.13,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515898536,0.30853621,596.12,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515906047,0.33549729,596.13,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515906248,0.30853945,596.12,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515906447,0.33549729,596.13,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515906647,0.30853971,596.12,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515908549,0.60070416,596.12,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515908751,0.30853971,596.11,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515911050,0.29216445,596.12,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515911253,0.30855644,596.11,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515913458,0.30855644,596.1,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515913753,0.30855644,596.09,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515914053,0.30855644,596.08,595.52,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1744515914255,0.30855644,596.12,595.52,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1744515914553,0.30854149,596.11,595.52,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1744515914854,0.29216445,596.11,595.52,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1744515915053,0.30854149,596.1,595.52,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1744515915352,0.30854149,596.1,595.52,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1744515915553,0.30854149,596.1,595.52,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744515915852,0.30854149,596.1,595.52,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744515916052,0.30854149,596.1,595.52,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744515916253,0.30854149,596.1,595.52,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744515917353,0.30854149,596.1,595.07,0.29216445]
["bitfinex-derivatives","BNBF0:USTF0",1744515917548,0.30854149,596.1,595.08,0.63340343]
["bitfinex-derivatives","BNBF0:USTF0",1744515917751,0.30854149,596.1,595.09,0.63339778]
["bitfinex-derivatives","BNBF0:USTF0",1744515918051,0.30854149,596.1,595.1,0.63339214]
["bitfinex-derivatives","BNBF0:USTF0",1744515918247,0.30854149,596.1,595.11,0.63338649]
["bitfinex-derivatives","BNBF0:USTF0",1744515918448,0.29216445,596.11,595.12,0.29731417]
["bitfinex-derivatives","BNBF0:USTF0",1744515918853,0.29216445,596.11,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1744515919050,0.29216445,596.11,595.14,0.29731417]
["bitfinex-derivatives","BNBF0:USTF0",1744515919254,0.33549729,596.13,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1744515920152,0.33549729,596.13,595.16,0.29723392]
["bitfinex-derivatives","BNBF0:USTF0",1744515922757,0.33549729,596.13,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1744515922957,0.33549729,596.13,595.18,0.29723392]
["bitfinex-derivatives","BNBF0:USTF0",1744515923257,0.33549729,596.13,595.18,0.63326671]
["bitfinex-derivatives","BNBF0:USTF0",1744515923457,0.33549729,596.13,595.19,0.29723392]
["bitfinex-derivatives","BNBF0:USTF0",1744515923657,0.30851611,596.12,595.19,0.29723392]
["bitfinex-derivatives","BNBF0:USTF0",1744515923958,0.33549729,596.13,595.19,0.29723392]
["bitfinex-derivatives","BNBF0:USTF0",1744515924358,0.33549729,596.13,595.2,0.29724747]
["bitfinex-derivatives","BNBF0:USTF0",1744515924555,0.33549729,596.13,595.19,0.29724747]
["bitfinex-derivatives","BNBF0:USTF0",1744515924752,0.33549729,596.13,595.2,0.29724747]
["bitfinex-derivatives","BNBF0:USTF0",1744515924954,0.30851212,596.12,595.19,0.29724747]
["bitfinex-derivatives","BNBF0:USTF0",1744515925859,0.30851212,596.12,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1744515926061,1.27338355,596.53,595.21,0.29724747]
["bitfinex-derivatives","BNBF0:USTF0",1744515926260,0.30848664,596.52,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1744515926560,0.60059714,596.52,595.23,0.29724747]
["bitfinex-derivatives","BNBF0:USTF0",1744515926861,0.30848664,596.51,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1744515927164,0.30848664,596.51,595.25,0.29724747]
["bitfinex-derivatives","BNBF0:USTF0",1744515927354,0.30848664,596.51,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1744515927555,0.30848664,596.51,595.27,0.29724747]
["bitfinex-derivatives","BNBF0:USTF0",1744515927755,0.30848664,596.51,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1744515927955,0.30848664,596.51,595.29,0.29724747]
["bitfinex-derivatives","BNBF0:USTF0",1744515928160,0.30848664,596.51,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1744515928363,0.30848664,596.51,595.31,0.29724747]
["bitfinex-derivatives","BNBF0:USTF0",1744515928661,0.30848664,596.5,595.31,0.63320688]
["bitfinex-derivatives","BNBF0:USTF0",1744515928854,0.30848664,596.52,595.32,0.29724747]
["bitfinex-derivatives","BNBF0:USTF0",1744515929560,0.29208966,596.51,595.32,0.29724747]
["bitfinex-derivatives","BNBF0:USTF0",1744515929761,0.30848664,596.5,595.32,0.29724747]
["bitfinex-derivatives","BNBF0:USTF0",1744515930758,0.29208966,596.51,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1744515930963,0.30847577,596.5,595.32,0.29718057]
["bitfinex-derivatives","BNBF0:USTF0",1744515931459,0.30847577,596.52,595.32,0.29718057]
["bitfinex-derivatives","BNBF0:USTF0",1744515931660,0.33528918,596.5,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1744515931960,0.30847577,596.49,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1744515932758,0.29214851,596.48,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1744515932962,0.30847577,596.47,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1744515934163,0.30847577,596.47,595.31,0.49095941]
["bitfinex-derivatives","BNBF0:USTF0",1744515934665,0.30847577,596.49,595.31,1.03695941]
["bitfinex-derivatives","BNBF0:USTF0",1744515934858,0.30847577,596.48,595.31,1.60895941]
["bitfinex-derivatives","BNBF0:USTF0",1744515935062,0.30847577,596.49,595.31,1.60895941]
["bitfinex-derivatives","BNBF0:USTF0",1744515935560,0.29210805,596.48,595.31,1.60895941]
["bitfinex-derivatives","BNBF0:USTF0",1744515935865,0.30850281,596.47,595.31,1.60895941]
["bitfinex-derivatives","BNBF0:USTF0",1744515936765,0.64380886,596.47,595.31,1.60895941]
["bitfinex-derivatives","BNBF0:USTF0",1744515937064,0.30850281,596.46,595.31,1.60895941]
["bitfinex-derivatives","BNBF0:USTF0",1744515937265,0.33530605,596.47,595.31,1.60895941]
["bitfinex-derivatives","BNBF0:USTF0",1744515937464,0.3085077,596.46,595.31,1.60895941]
["bitfinex-derivatives","BNBF0:USTF0",1744515937959,0.3085077,596.46,595.31,2.18595941]
["bitfinex-derivatives","BNBF0:USTF0",1744515938964,0.33530605,596.47,595.31,2.18595941]
["bitfinex-derivatives","BNBF0:USTF0",1744515939158,0.30851437,596.46,595.31,2.18595941]
["bitfinex-derivatives","BNBF0:USTF0",1744515940668,0.29211908,596.45,595.31,2.18595941]
["bitfinex-derivatives","BNBF0:USTF0",1744515940968,0.30851437,596.44,595.31,2.18595941]
["bitfinex-derivatives","BNBF0:USTF0",1744515943571,0.30851437,596.43,595.31,2.18595941]
["bitfinex-derivatives","BNBF0:USTF0",1744515943871,0.30851437,596.46,595.31,2.18595941]
["bitfinex-derivatives","BNBF0:USTF0",1744515944073,0.30851437,596.45,595.31,2.18595941]
["bitfinex-derivatives","BNBF0:USTF0",1744515944270,0.33532291,596.44,595.31,2.18595941]
["bitfinex-derivatives","BNBF0:USTF0",1744515944467,0.30851437,596.43,595.31,2.18595941]
["bitfinex-derivatives","BNBF0:USTF0",1744515944668,0.33533416,596.42,595.31,2.18595941]
["bitfinex-derivatives","BNBF0:USTF0",1744515944869,0.30851437,596.41,595.31,2.18595941]
["bitfinex-derivatives","BNBF0:USTF0",1744515947168,0.33533416,596.42,595.31,2.18595941]
["bitfinex-derivatives","BNBF0:USTF0",1744515947373,0.30853171,596.41,595.31,2.18595941]
["bitfinex-derivatives","BNBF0:USTF0",1744515947572,0.60063608,596.41,595.31,2.18595941]
["bitfinex-derivatives","BNBF0:USTF0",1744515947873,0.30853171,596.4,595.31,2.18595941]
["bitfinex-derivatives","BNBF0:USTF0",1744515949370,0.30853171,596.4,595.31,2.66495941]
["bitfinex-derivatives","BNBF0:USTF0",1744515949569,0.30853171,596.41,595.31,2.66495941]
["bitfinex-derivatives","BNBF0:USTF0",1744515949774,0.30853171,596.4,595.31,2.66495941]
["bitfinex-derivatives","BNBF0:USTF0",1744515949973,0.30853171,596.39,595.31,2.66495941]
["bitfinex-derivatives","BNBF0:USTF0",1744515950273,0.30853171,596.38,595.31,2.66495941]
["bitfinex-derivatives","BNBF0:USTF0",1744515950473,0.33533416,596.42,595.31,2.66495941]
["bitfinex-derivatives","BNBF0:USTF0",1744515950675,0.29213747,596.38,595.31,2.66495941]
["bitfinex-derivatives","BNBF0:USTF0",1744515950868,0.30852439,596.37,595.31,2.66495941]
["bitfinex-derivatives","BNBF0:USTF0",1744515951072,0.30852439,596.37,595.31,3.01695941]
["bitfinex-derivatives","BNBF0:USTF0",1744515952074,0.29213747,596.38,595.31,3.01695941]
["bitfinex-derivatives","BNBF0:USTF0",1744515952275,0.30852243,596.37,595.31,3.01695941]
["bitfinex-derivatives","BNBF0:USTF0",1744515952675,0.30852243,596.37,595.31,3.58295941]
["bitfinex-derivatives","BNBF0:USTF0",1744515953578,0.30852243,596.37,595.31,3.65795941]
["bitfinex-derivatives","BNBF0:USTF0",1744515953876,0.30852386,596.36,595.31,3.65795941]
["bitfinex-derivatives","BNBF0:USTF0",1744515954078,0.30852386,596.37,595.31,3.65795941]
["bitfinex-derivatives","BNBF0:USTF0",1744515954375,0.30852386,596.36,595.31,3.65795941]
["bitfinex-derivatives","BNBF0:USTF0",1744515954576,0.30852386,596.35,595.31,3.65795941]
["bitfinex-derivatives","BNBF0:USTF0",1744515954770,0.30852386,596.37,595.31,3.65795941]
["bitfinex-derivatives","BNBF0:USTF0",1744515955376,0.33533416,596.42,595.31,3.65795941]
["bitfinex-derivatives","BNBF0:USTF0",1744515955571,0.30852396,596.41,595.31,3.65795941]
["bitfinex-derivatives","BNBF0:USTF0",1744515956578,0.29213747,596.4,595.31,3.65795941]
["bitfinex-derivatives","BNBF0:USTF0",1744515956777,0.30852396,596.39,595.31,3.65795941]
["bitfinex-derivatives","BNBF0:USTF0",1744515956979,0.29213747,596.4,595.31,3.65795941]
["bitfinex-derivatives","BNBF0:USTF0",1744515957179,0.30852632,596.39,595.31,3.65795941]
["bitfinex-derivatives","BNBF0:USTF0",1744515958478,0.30852632,596.38,595.31,3.65795941]
["bitfinex-derivatives","BNBF0:USTF0",1744515958679,0.30852632,596.41,595.31,3.65795941]
["bitfinex-derivatives","BNBF0:USTF0",1744515959078,0.30852632,596.41,595.31,4.14995941]
["bitfinex-derivatives","BNBF0:USTF0",1744515959581,0.29213747,596.4,595.31,4.14995941]
["bitfinex-derivatives","BNBF0:USTF0",1744515959780,0.30852632,596.39,595.31,4.14995941]
["bitfinex-derivatives","BNBF0:USTF0",1744515960181,0.29213747,596.4,595.31,4.14995941]
["bitfinex-derivatives","BNBF0:USTF0",1744515960480,0.30852622,596.39,595.31,4.14995941]
["bitfinex-derivatives","BNBF0:USTF0",1744515961483,0.30853847,596.38,595.31,4.14995941]
["bitfinex-derivatives","BNBF0:USTF0",1744515961783,0.64390074,596.37,595.31,4.14995941]
["bitfinex-derivatives","BNBF0:USTF0",1744515961983,0.30853847,596.36,595.31,4.14995941]
["bitfinex-derivatives","BNBF0:USTF0",1744515962783,0.62753429,596.35,595.31,4.14995941]
["bitfinex-derivatives","BNBF0:USTF0",1744515963186,0.30856537,596.34,595.31,4.14995941]
["bitfinex-derivatives","BNBF0:USTF0",1744515965587,0.29216323,596.33,595.31,4.14995941]
["bitfinex-derivatives","BNBF0:USTF0",1744515965787,0.30856537,596.32,595.31,4.14995941]
["bitfinex-derivatives","BNBF0:USTF0",1744515966087,0.29216323,596.33,595.31,4.14995941]
["bitfinex-derivatives","BNBF0:USTF0",1744515966394,0.30854832,596.32,595.31,4.14995941]
["bitfinex-derivatives","BNBF0:USTF0",1744515966589,0.29216323,596.33,595.31,4.14995941]
["bitfinex-derivatives","BNBF0:USTF0",1744515966789,0.30854858,596.32,595.31,4.14995941]
["bitfinex-derivatives","BNBF0:USTF0",1744515967589,0.30854858,596.34,595.31,4.14995941]
["bitfinex-derivatives","BNBF0:USTF0",1744515967790,0.33537352,596.35,595.31,4.14995941]
["bitfinex-derivatives","BNBF0:USTF0",1744515967989,0.30853525,596.34,595.31,4.14995941]
["bitfinex-derivatives","BNBF0:USTF0",1744515968585,0.29215832,596.33,595.31,4.14995941]
["bitfinex-derivatives","BNBF0:USTF0",1744515968789,0.30853525,596.32,595.31,4.14995941]
["bitfinex-derivatives","BNBF0:USTF0",1744515969594,0.30853473,596.31,595.31,4.14995941]
["bitfinex-derivatives","BNBF0:USTF0",1744515969894,0.30853473,596.3,595.31,4.14995941]
["bitfinex-derivatives","BNBF0:USTF0",1744515970095,0.30853473,596.32,595.31,4.14995941]
["bitfinex-derivatives","BNBF0:USTF0",1744515970295,0.30853473,596.31,595.31,4.14995941]
["bitfinex-derivatives","BNBF0:USTF0",1744515970494,0.30853473,596.32,595.31,4.14995941]
["bitfinex-derivatives","BNBF0:USTF0",1744515970694,0.30853473,596.3,595.31,4.14995941]
["bitfinex-derivatives","BNBF0:USTF0",1744515970890,0.30853473,596.29,595.31,4.14995941]
["bitfinex-derivatives","BNBF0:USTF0",1744515971088,0.29216077,596.31,595.31,4.14995941]
["bitfinex-derivatives","BNBF0:USTF0",1744515971288,0.30853993,596.3,595.31,4.14995941]
["bitfinex-derivatives","BNBF0:USTF0",1744515973494,0.30853993,596.34,595.31,4.14995941]
["bitfinex-derivatives","BNBF0:USTF0",1744515974301,0.33537352,596.35,595.31,4.14995941]
["bitfinex-derivatives","BNBF0:USTF0",1744515974496,0.30852162,596.34,595.31,4.14995941]
["bitfinex-derivatives","BNBF0:USTF0",1744515974696,0.2921436,596.33,595.31,4.14995941]
["bitfinex-derivatives","BNBF0:USTF0",1744515974895,0.30852162,596.32,595.31,4.14995941]
["bitfinex-derivatives","BNBF0:USTF0",1744515975899,0.2921436,596.33,595.31,4.14995941]
["bitfinex-derivatives","BNBF0:USTF0",1744515976199,0.30852142,596.32,595.31,4.14995941]
["bitfinex-derivatives","BNBF0:USTF0",1744515976597,0.30852142,596.34,595.31,4.14995941]
["bitfinex-derivatives","BNBF0:USTF0",1744515976797,0.30852142,596.33,595.31,4.14995941]
["bitfinex-derivatives","BNBF0:USTF0",1744515976993,0.30852142,596.32,595.31,4.14995941]
["bitfinex-derivatives","BNBF0:USTF0",1744515977294,0.30852142,596.31,595.31,4.14995941]
["bitfinex-derivatives","BNBF0:USTF0",1744515977492,0.33537352,596.35,595.31,4.14995941]
["bitfinex-derivatives","BNBF0:USTF0",1744515977692,0.2921436,596.31,595.31,4.14995941]
["bitfinex-derivatives","BNBF0:USTF0",1744515977899,0.30852173,596.3,595.31,4.14995941]
["bitfinex-derivatives","BNBF0:USTF0",1744515978800,0.30852173,596.3,595.32,0.2974468]
["bitfinex-derivatives","BNBF0:USTF0",1744515978992,0.30852173,596.3,595.31,2.10895941]
["bitfinex-derivatives","BNBF0:USTF0",1744515979197,0.2921436,596.31,595.31,1.47495941]
["bitfinex-derivatives","BNBF0:USTF0",1744515979396,0.30851222,596.3,595.31,1.47495941]
["bitfinex-derivatives","BNBF0:USTF0",1744515979597,0.29213379,596.3,595.31,1.47495941]
["bitfinex-derivatives","BNBF0:USTF0",1744515979796,0.30851222,596.29,595.32,0.29745962]
["bitfinex-derivatives","BNBF0:USTF0",1744515981807,0.30851222,596.29,595.31,1.39995941]
["bitfinex-derivatives","BNBF0:USTF0",1744515981999,0.30851222,596.29,595.32,0.29740438]
["bitfinex-derivatives","BNBF0:USTF0",1744515982397,0.30851222,596.29,595.33,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1744515982600,0.30851222,596.34,595.33,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1744515982802,0.29213992,596.28,595.34,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744515983000,0.30851222,596.27,595.34,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744515983902,0.29213992,596.28,595.34,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744515984104,0.30850436,596.27,595.34,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744515985707,0.60064254,596.26,595.35,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744515985906,0.30850384,596.25,595.35,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744515988702,0.30850384,596.34,595.35,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744515989706,0.29213012,596.33,595.35,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744515989910,0.30850384,596.32,595.35,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744515993315,0.30850384,596.32,595.36,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744515993508,0.29213012,596.33,595.36,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744515993709,0.3085061,596.31,595.36,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744515993912,0.3085061,596.3,595.36,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744515994210,0.3085061,596.32,595.36,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744515994617,0.29213012,596.29,595.36,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744515994915,0.3085061,596.28,595.36,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744515995215,0.3085081,596.27,595.36,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744515995414,0.3085081,596.28,595.36,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744515995612,0.3085081,596.27,595.36,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744515995923,0.3085081,596.28,595.36,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744515996110,0.3085081,596.27,595.36,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744515996310,0.3085081,596.26,595.36,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744515996510,0.3085081,596.28,595.36,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744515996810,0.30851306,596.27,595.36,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744515997012,0.30851306,596.28,595.36,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744515997210,0.30851306,596.27,595.36,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744515997409,0.30851306,596.28,595.36,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744515997616,0.30851306,596.34,595.36,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744515997914,0.30851306,596.33,595.36,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744515998115,0.30851306,596.32,595.36,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744515998410,0.30851306,596.31,595.36,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744515998616,0.29212766,596.31,595.36,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744515998914,0.30851306,596.3,595.36,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744516000316,0.30851306,596.3,595.37,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1744516000616,0.30851306,596.29,595.37,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744516000815,0.30851306,596.34,595.37,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744516001213,0.30851306,596.34,595.38,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744516001514,0.33537352,596.35,595.39,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744516001714,0.29212644,596.33,595.39,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744516001914,0.308512,596.32,595.39,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744516003218,0.29212644,596.33,595.39,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744516003417,0.3085122,596.32,595.39,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744516003618,0.3085122,596.31,595.39,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744516003818,0.3085122,596.34,595.39,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744516004023,0.3085122,596.33,595.39,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744516004218,0.3085122,596.34,595.39,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744516004421,0.3085122,596.33,595.39,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1744516004618,0.29212644,596.33,595.4,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744516005119,0.30851612,596.32,595.4,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744516006517,0.30851612,596.31,595.4,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744516006723,0.29212521,596.31,595.4,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744516006922,0.30851612,596.3,595.4,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1744516008118,0.30850767,596.29,595.4,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1744516008318,0.30850767,596.3,595.4,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1744516008521,0.30850767,596.29,595.4,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1744516008722,0.30850767,596.3,595.4,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1744516009524,0.30850767,596.34,595.4,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1744516009722,0.30850707,596.33,595.4,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1744516009919,0.30850707,596.32,595.4,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1744516010222,0.30850707,596.31,595.4,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1744516010422,0.30850707,596.3,595.4,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1744516010623,0.29212276,596.3,595.4,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1744516010921,0.30850707,596.29,595.4,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1744516011225,0.29212276,596.3,595.4,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1744516011427,0.30850592,596.29,595.4,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1744516012524,0.30850592,596.34,595.4,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1744516012720,0.30850592,596.28,595.4,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1744516012923,0.30850592,596.27,595.4,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1744516013121,0.30850592,596.26,595.4,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1744516013324,0.30850592,596.34,595.4,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1744516013525,0.30850592,596.33,595.4,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1744516013727,0.29210069,596.3,595.4,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1744516013926,0.30850592,596.29,595.4,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1744516014528,0.30848186,596.28,595.4,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1744516014722,0.30848186,596.27,595.4,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1744516014924,0.30848186,596.29,595.4,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1744516015123,0.30848186,596.28,595.4,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1744516015326,0.30848186,596.29,595.4,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1744516015528,0.30848186,596.28,595.4,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1744516015729,0.30848186,596.34,595.4,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1744516015923,0.30848186,596.33,595.4,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1744516016122,0.33537352,596.35,595.4,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1744516016325,0.30846199,596.34,595.4,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1744516016525,0.30846199,596.34,595.4,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1744516016928,0.30846199,596.34,595.4,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744516017128,0.30846199,596.34,595.4,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1744516017630,0.62742273,596.35,595.4,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1744516017824,0.30845317,596.33,595.4,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1744516018028,0.30845317,596.32,595.4,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1744516018227,0.30845317,596.34,595.4,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1744516018427,0.62742273,596.35,595.4,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1744516018627,0.30844964,596.34,595.4,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1744516020834,0.30844671,596.33,595.4,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1744516021133,0.30844671,596.32,595.4,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1744516021335,0.30844671,596.34,595.4,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1744516021532,0.30844671,596.33,595.4,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1744516021733,0.30844671,596.32,595.4,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1744516022034,0.30844671,596.31,595.4,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1744516022227,0.30844671,596.34,595.4,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1744516026035,0.33537352,596.35,595.4,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1744516026239,0.30843595,596.34,595.4,4.171]
["bitfinex-derivatives","BNBF0:USTF0",1744516028143,0.33537352,596.35,595.4,4.171]
["bitfinex-derivatives","BNBF0:USTF0",1744516028342,0.33537352,596.35,595.41,0.29720912]
["bitfinex-derivatives","BNBF0:USTF0",1744516031247,0.33537352,596.35,595.41,0.99120912]
["bitfinex-derivatives","BNBF0:USTF0",1744516031445,0.33537352,596.35,595.41,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744516032046,0.33537352,596.35,595.41,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744516033046,0.33537352,596.35,595.42,0.29723983]
["bitfinex-derivatives","BNBF0:USTF0",1744516033541,0.33537352,596.35,595.42,0.75823983]
["bitfinex-derivatives","BNBF0:USTF0",1744516033741,0.33537352,596.35,595.42,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744516035344,0.30841551,596.34,595.43,0.29723467]
["bitfinex-derivatives","BNBF0:USTF0",1744516036447,0.30841551,596.34,595.43,1.21123467]
["bitfinex-derivatives","BNBF0:USTF0",1744516036647,0.33537352,596.35,595.43,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744516036849,0.30841712,596.34,595.44,0.29723891]
["bitfinex-derivatives","BNBF0:USTF0",1744516043052,0.33537352,596.35,595.43,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744516043257,0.30841172,596.34,595.44,0.2972278]
["bitfinex-derivatives","BNBF0:USTF0",1744516044659,0.33537352,596.35,595.43,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744516044862,0.308412,596.34,595.44,0.29722715]
["bitfinex-derivatives","BNBF0:USTF0",1744516046955,0.308412,596.38,595.44,0.29722715]
["bitfinex-derivatives","BNBF0:USTF0",1744516047160,0.308412,596.37,595.44,0.29722715]
["bitfinex-derivatives","BNBF0:USTF0",1744516047363,0.308412,596.38,595.44,0.29722715]
["bitfinex-derivatives","BNBF0:USTF0",1744516047563,0.308412,596.37,595.44,0.29722715]
["bitfinex-derivatives","BNBF0:USTF0",1744516047858,0.308412,596.36,595.45,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1744516048063,0.3084096,596.35,595.46,0.29722583]
["bitfinex-derivatives","BNBF0:USTF0",1744516048362,0.3084096,596.34,595.46,0.29722583]
["bitfinex-derivatives","BNBF0:USTF0",1744516048559,0.3084096,596.74,595.46,0.29722583]
["bitfinex-derivatives","BNBF0:USTF0",1744516048863,0.64356955,596.73,595.46,0.29722583]
["bitfinex-derivatives","BNBF0:USTF0",1744516049063,0.64357517,596.72,595.46,0.29722583]
["bitfinex-derivatives","BNBF0:USTF0",1744516049264,0.64358078,596.71,595.46,0.29722583]
["bitfinex-derivatives","BNBF0:USTF0",1744516049564,0.6435864,596.7,595.46,0.29722583]
["bitfinex-derivatives","BNBF0:USTF0",1744516049764,0.64359202,596.69,595.46,0.29722583]
["bitfinex-derivatives","BNBF0:USTF0",1744516049965,0.64359764,596.68,595.46,0.29722583]
["bitfinex-derivatives","BNBF0:USTF0",1744516050166,0.64360325,596.67,595.46,0.29722583]
["bitfinex-derivatives","BNBF0:USTF0",1744516050367,0.64360887,596.66,595.46,0.29722583]
["bitfinex-derivatives","BNBF0:USTF0",1744516050665,0.3084096,596.65,595.47,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744516050860,0.3084096,596.65,595.48,0.29722583]
["bitfinex-derivatives","BNBF0:USTF0",1744516051866,0.29202961,596.64,595.48,0.29722583]
["bitfinex-derivatives","BNBF0:USTF0",1744516052065,0.3084096,596.63,595.48,0.29722583]
["bitfinex-derivatives","BNBF0:USTF0",1744516052761,0.29202961,596.64,595.47,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744516052967,0.30840754,596.63,595.48,0.29729561]
["bitfinex-derivatives","BNBF0:USTF0",1744516055966,0.29202961,596.64,595.47,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744516056171,0.30840453,596.63,595.48,0.29725307]
["bitfinex-derivatives","BNBF0:USTF0",1744516056465,0.30840453,596.63,595.49,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744516056671,0.30840453,596.63,595.5,0.29725307]
["bitfinex-derivatives","BNBF0:USTF0",1744516057670,0.30840446,596.62,595.51,0.29724818]
["bitfinex-derivatives","BNBF0:USTF0",1744516057869,0.30840446,596.64,595.5,0.29724818]
["bitfinex-derivatives","BNBF0:USTF0",1744516058066,0.30840446,596.63,595.51,0.29724818]
["bitfinex-derivatives","BNBF0:USTF0",1744516058369,0.30840446,596.62,595.52,0.29724818]
["bitfinex-derivatives","BNBF0:USTF0",1744516058566,0.30840446,596.64,595.52,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744516058771,0.29202348,596.62,595.52,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744516058971,0.30840446,596.61,595.52,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744516059171,0.30840446,596.61,595.53,0.29724735]
["bitfinex-derivatives","BNBF0:USTF0",1744516060568,0.30840446,596.6,595.53,0.29724735]
["bitfinex-derivatives","BNBF0:USTF0",1744516060871,1.27338355,596.63,595.52,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744516061068,0.30840242,596.62,595.52,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744516061673,0.29202225,596.61,595.52,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744516061873,0.30840242,596.6,595.52,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744516063774,0.30840242,596.59,595.52,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744516064068,1.27338355,596.63,595.52,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744516064274,0.30840471,596.62,595.52,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744516064473,0.30840471,596.62,595.52,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1744516064675,0.29202225,596.61,595.52,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1744516064875,0.30840471,596.6,595.52,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1744516065775,0.30840641,596.59,595.52,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1744516065974,0.30840641,596.6,595.52,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1744516066174,0.30840641,596.59,595.52,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1744516066374,0.30840641,596.6,595.52,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1744516066573,0.30840641,596.59,595.52,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1744516066772,0.30840641,596.58,595.52,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1744516067077,0.30840641,596.57,595.52,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1744516067276,0.30840641,596.56,595.52,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1744516067474,0.30840641,596.55,595.52,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1744516067677,0.30840641,596.63,595.52,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1744516067878,0.29202103,596.55,595.52,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1744516068079,0.30840641,596.62,595.52,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1744516068278,0.30840641,596.61,595.52,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1744516068478,0.30840641,596.6,595.52,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1744516068775,0.30840641,596.59,595.52,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744516068979,0.30840555,596.58,595.52,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744516069180,0.30840555,596.65,595.52,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744516069379,0.30840555,596.64,595.52,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744516069576,0.29201858,596.57,595.52,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744516069774,0.30840555,596.56,595.52,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744516069977,0.30840555,596.65,595.52,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744516070180,0.30840555,596.64,595.52,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744516070376,0.30840555,596.65,595.52,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744516070581,0.30840555,596.65,595.52,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1744516070775,0.29201858,596.63,595.53,0.29715225]
["bitfinex-derivatives","BNBF0:USTF0",1744516070978,0.30840555,596.62,595.53,0.29715225]
["bitfinex-derivatives","BNBF0:USTF0",1744516071682,0.30840555,596.62,595.52,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1744516072082,0.29201858,596.63,595.52,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1744516072379,0.30840297,596.62,595.53,0.29710782]
["bitfinex-derivatives","BNBF0:USTF0",1744516072577,0.30840297,596.65,595.53,0.29710782]
["bitfinex-derivatives","BNBF0:USTF0",1744516072778,0.29201858,596.62,595.53,0.29710782]
["bitfinex-derivatives","BNBF0:USTF0",1744516072980,0.30840297,596.61,595.52,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1744516074781,0.30840297,596.61,595.53,0.29705622]
["bitfinex-derivatives","BNBF0:USTF0",1744516075578,0.30840297,596.63,595.52,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1744516075782,0.30840297,596.6,595.52,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1744516075983,0.30840297,596.59,595.53,0.29705883]
["bitfinex-derivatives","BNBF0:USTF0",1744516076183,0.30840297,596.63,595.53,0.29705883]
["bitfinex-derivatives","BNBF0:USTF0",1744516076483,0.30840297,596.62,595.53,0.29705883]
["bitfinex-derivatives","BNBF0:USTF0",1744516076785,0.30840297,596.61,595.53,0.29705883]
["bitfinex-derivatives","BNBF0:USTF0",1744516076985,0.29202103,596.62,595.52,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1744516077185,0.30839992,596.61,595.53,0.29706321]
["bitfinex-derivatives","BNBF0:USTF0",1744516077885,0.30839992,596.61,595.53,0.76106321]
["bitfinex-derivatives","BNBF0:USTF0",1744516078087,0.30839992,596.61,595.53,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744516078484,0.30839992,596.61,595.54,0.29701565]
["bitfinex-derivatives","BNBF0:USTF0",1744516078781,0.30839794,596.6,595.53,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744516078981,0.30839794,596.61,595.53,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744516080183,1.27338355,596.6,595.53,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744516080486,0.30839794,596.59,595.53,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744516081286,1.27338355,596.6,595.53,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744516081484,0.30840017,596.59,595.53,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744516081786,0.6004261,596.59,595.53,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744516081986,0.30840017,596.58,595.53,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744516083587,0.30840017,596.58,595.53,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744516084583,0.30840017,596.59,595.54,0.29697336]
["bitfinex-derivatives","BNBF0:USTF0",1744516084882,0.29202593,596.57,595.54,0.29697336]
["bitfinex-derivatives","BNBF0:USTF0",1744516085086,0.30840017,596.56,595.54,0.29697336]
["bitfinex-derivatives","BNBF0:USTF0",1744516085286,0.30840017,596.56,595.53,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744516085486,0.30840017,596.56,595.54,0.29697487]
["bitfinex-derivatives","BNBF0:USTF0",1744516086183,0.29202593,596.57,595.53,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744516086387,0.30839618,596.56,595.54,0.29696368]
["bitfinex-derivatives","BNBF0:USTF0",1744516087583,0.30839618,596.6,595.54,0.29696368]
["bitfinex-derivatives","BNBF0:USTF0",1744516087788,0.29202838,596.55,595.54,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744516087987,0.30839592,596.54,595.54,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744516089291,0.30839592,596.54,595.54,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1744516093098,0.30839592,596.54,595.54,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1744516093397,0.30839592,596.54,595.54,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1744516093697,0.30839592,596.53,595.54,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1744516093898,0.29202225,596.53,595.54,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1744516094196,0.30839592,596.52,595.54,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1744516095597,0.30839592,596.52,595.54,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1744516095798,0.29202225,596.53,595.54,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1744516095998,0.30840518,596.52,595.54,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1744516096294,0.30840518,596.52,595.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1744516096498,0.30840518,596.6,595.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1744516096799,0.30840518,596.59,595.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1744516096993,0.30840518,596.58,595.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1744516097293,0.30840518,596.57,595.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1744516097493,1.27338355,596.59,595.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1744516097700,0.29202225,596.56,595.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1744516097895,0.30840518,596.55,595.54,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1744516098995,0.30840518,596.55,595.54,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1744516100701,0.29202225,596.56,595.54,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1744516100894,0.30840549,596.55,595.54,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1744516102601,0.30840549,596.54,595.54,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1744516102798,0.30840549,596.59,595.54,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1744516103702,0.29202348,596.58,595.54,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1744516104002,0.30840549,596.57,595.54,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1744516105599,0.29202593,596.56,595.54,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1744516106004,0.30840794,596.55,595.54,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1744516108805,0.30840794,596.57,595.54,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1744516109704,0.29203573,596.56,595.54,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1744516109909,0.30840794,596.55,595.54,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1744516111413,0.30840794,596.55,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516111710,0.30840794,596.54,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516111911,0.29203818,596.54,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516112105,0.30840794,596.53,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516112304,0.30842205,596.52,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516112513,0.29203818,596.54,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516112514,0.30842205,596.51,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516112707,0.30842205,596.53,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516114616,0.30842205,596.52,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516114913,0.30842205,596.51,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516120415,0.33519927,596.66,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516120615,0.30842919,596.65,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516120915,0.29204308,596.5,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516121210,0.30842919,596.49,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516121511,0.30842919,596.63,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516121815,0.29202838,596.48,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516122015,0.30842919,596.47,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516122315,0.30842919,596.46,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516123608,0.30842919,596.63,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516123813,0.33522174,596.62,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516124010,0.30844314,596.61,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516124211,0.33523298,596.6,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516124414,0.30844314,596.59,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516124616,0.93572605,596.59,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516124915,0.30844314,596.58,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516125417,0.62728291,596.59,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516125616,0.30844312,596.58,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516126715,0.29204676,596.57,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516126916,0.30844312,596.56,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516127723,0.64369858,596.56,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516127916,0.6437042,596.55,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516128117,0.30844312,596.54,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516128721,0.33526108,596.55,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516128921,0.30846787,596.53,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516129225,0.64374581,596.52,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516129422,0.64375143,596.51,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516129620,0.64375705,596.5,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516129821,0.64376267,596.49,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516130018,0.29208475,596.51,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516130019,0.64376829,596.48,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516130225,0.64377392,596.47,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516130426,0.33530605,596.47,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516130618,0.30849928,596.46,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516133727,0.29209088,596.45,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516133924,0.30849928,596.44,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516137029,0.29209088,596.45,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516137325,0.30850583,596.44,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516138630,0.33530605,596.47,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516138830,0.29209334,596.43,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516139031,0.30850583,596.42,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516141435,0.33530605,596.47,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516141635,0.3085075,596.46,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516141832,0.29209579,596.41,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516142030,0.3085075,596.4,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516144735,0.33530605,596.47,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516144938,0.30850566,596.46,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516145731,0.29209088,596.45,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516145931,0.30850566,596.44,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516147136,0.29209088,596.45,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516147436,0.30849969,596.44,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516153143,0.29209088,596.45,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516153335,0.30849128,596.44,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516153740,0.30849128,596.46,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516154746,0.29209088,596.45,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516155045,0.30849128,596.44,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516156751,0.30849128,596.46,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516157752,0.29209088,596.45,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516157952,0.30849128,596.44,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516158152,0.30849545,596.43,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516158352,0.30849545,596.44,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516158553,0.30849545,596.43,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516158752,0.30849545,596.44,595.54,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1744516158954,0.30849545,596.43,595.54,4.36790655]
["bitfinex-derivatives","BNBF0:USTF0",1744516159255,0.30849545,596.42,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516159451,0.30849545,596.41,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516159655,0.30849545,596.46,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516159859,0.30849545,596.45,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516160053,0.30849545,596.46,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516160655,0.29209088,596.45,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516160855,0.30849545,596.44,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516162652,0.30849545,596.46,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516163658,0.29209088,596.45,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516163854,0.30849545,596.44,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516164059,1.27338355,596.41,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516164252,0.30849545,596.4,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516164760,1.27338355,596.41,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516164961,0.30851211,596.4,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516166562,0.30851211,596.46,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516166861,0.29209824,596.39,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516167061,0.30851211,596.38,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516167360,0.30851211,596.37,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516167560,0.30851211,596.46,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516167761,0.30851211,596.45,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516167962,0.30851211,596.46,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516168162,0.30851211,596.45,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516168461,0.30851211,596.44,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516169962,0.33532853,596.43,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516170262,0.30851211,596.42,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516170459,0.33533978,596.41,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516170662,0.30851211,596.4,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516170862,0.33535102,596.39,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516171059,0.30851211,596.38,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516171259,0.33536227,596.37,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516171461,0.30851211,596.36,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516171657,0.33537352,596.35,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516171863,0.30851211,596.34,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516172159,0.33538477,596.33,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516172365,0.30851211,596.32,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516172965,0.33538477,596.33,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516173162,0.30854975,596.32,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516175262,0.33538477,596.33,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516175667,0.29210192,596.32,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516177363,0.33538477,596.33,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516177670,0.29212031,596.31,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516180474,0.33538477,596.33,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516181776,0.29202225,596.32,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516183478,0.33538477,596.33,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516184079,0.29202103,596.32,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516184578,0.30851071,596.31,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516186183,0.30849622,596.3,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516186384,0.30849622,596.29,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516186579,0.30849622,596.32,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516186780,0.29211418,596.29,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516186982,0.30849622,596.28,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516187678,0.29211418,596.29,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516187880,0.30848483,596.28,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516189779,0.60060268,596.27,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516189979,0.30848483,596.26,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516195685,0.30848483,596.32,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516195880,0.33538477,596.33,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516195881,0.30848483,596.31,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516196083,0.30848483,596.32,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516196681,0.29211295,596.31,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516196881,0.30848483,596.3,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516198790,0.30848483,596.32,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516198985,0.30848483,596.31,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516199191,0.30849308,596.3,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516199391,0.30849308,596.32,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516199591,0.30849308,596.31,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516199786,0.29211295,596.31,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516199990,0.30849308,596.3,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516201795,0.33538477,596.33,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516201993,0.30848518,596.29,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516202193,0.30848518,596.28,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516202393,0.30848518,596.32,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516202791,0.29210805,596.27,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516202993,0.30848518,596.26,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516204795,0.30848518,596.25,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516204996,0.30848518,596.32,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516205695,0.29210805,596.31,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516205895,0.30848518,596.3,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516207498,0.33538477,596.33,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516207499,0.30848518,596.32,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516207703,0.2921105,596.29,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516207901,0.30848518,596.28,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516208301,0.2921105,596.29,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516208496,0.3084679,596.28,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516210602,0.33538477,596.33,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516210603,0.3084679,596.27,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516210803,0.3084679,596.32,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516211004,0.3084679,596.31,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516211305,0.3084679,596.32,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516211499,0.3084679,596.31,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516211700,0.3084679,596.3,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516216307,0.29210805,596.31,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516216610,0.30855639,596.3,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516216806,0.30855639,596.32,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516217011,0.30855639,596.31,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516217207,0.30855639,596.32,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516217409,0.30855639,596.31,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516217608,0.30855639,596.32,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516217810,0.30855639,596.3,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516218011,0.30855639,596.29,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516218313,0.30855639,596.3,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516218509,0.30855639,596.29,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516218706,0.30855639,596.3,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516218911,0.30855639,596.29,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516219110,0.30855639,596.3,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516219314,0.30855639,596.29,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516219511,0.30855639,596.3,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516219711,0.30855639,596.29,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516219912,0.30855639,596.32,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516220112,0.33538477,596.33,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516220113,0.30855639,596.31,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516220410,0.30855639,596.3,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516220610,0.30855639,596.32,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516220812,0.29213747,596.3,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516221011,0.30855639,596.29,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516222616,0.30855639,596.32,595.54,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744516222820,0.30852053,596.31,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516223016,0.30852053,596.32,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516223722,0.29212031,596.31,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516223922,0.30852053,596.3,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516225717,0.29211663,596.29,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516226924,0.30849157,596.28,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516231724,0.30849157,596.27,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516231919,0.29211295,596.27,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516232118,0.30849157,596.26,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516232323,0.29211295,596.27,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516232522,0.30847206,596.26,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516233425,0.29211295,596.27,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516234425,0.33538477,596.33,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516234622,0.30846629,596.32,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516234918,0.29209579,596.26,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516235224,0.33538477,596.33,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516235424,0.30846596,596.32,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516235725,0.60052252,596.32,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516235927,0.30846596,596.31,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516236325,0.29205656,596.32,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516237421,0.33538477,596.33,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516237627,0.30846708,596.32,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516237826,0.29209579,596.31,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516240425,0.33538477,596.33,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516240630,0.30846538,596.32,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516240930,0.60048763,596.32,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516241230,0.30846538,596.31,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516243726,0.33538477,596.33,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516243929,0.3084654,596.32,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516244831,0.29209579,596.31,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516245131,0.3084654,596.3,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516246730,0.3084654,596.32,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516246932,0.29209824,596.29,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516247124,0.30846522,596.28,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516248632,0.29209824,596.29,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516248835,0.30846482,596.28,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516249733,0.30846482,596.32,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516249930,0.29210069,596.27,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516250128,0.30846482,596.26,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516252734,0.33538477,596.33,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516252936,0.29211785,596.25,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516253136,0.33538477,596.33,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516253336,0.30850001,596.32,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516253838,0.2921105,596.31,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516254134,0.30850001,596.3,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516255731,0.30850001,596.32,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516255938,0.30850001,596.31,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516256137,0.33538477,596.33,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516256334,0.30862134,596.32,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516256732,0.33539601,596.31,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516257038,0.30862134,596.3,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516257233,0.33540726,596.29,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516259738,0.2920725,596.28,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516259937,0.33541851,596.27,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516262741,0.29205044,596.26,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516262941,0.33542976,596.25,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516265742,0.29204799,596.24,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516266043,0.64406322,596.23,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516266343,0.3086222,596.22,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516266844,0.33545227,596.21,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516267041,0.3086222,596.2,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516267642,0.30863992,596.19,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516267842,0.29218653,596.19,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516268143,0.30863992,596.18,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516268544,0.33547478,596.17,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516268743,0.30863992,596.16,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516268944,0.33548603,596.15,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516269145,0.30863992,596.14,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516269344,0.33549729,596.13,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516269645,0.30863992,596.12,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516270646,0.29221597,596.11,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516270842,0.30863992,596.1,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516271245,0.29221597,596.11,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516271446,0.30865698,596.1,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516273748,0.60086804,596.09,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516273942,0.30865698,596.08,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516276745,0.29220616,596.07,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516276947,0.30865698,596.06,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516284255,0.29220616,596.07,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516284451,0.30864108,596.06,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516285754,0.30864108,596.12,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516285957,0.33549729,596.13,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516286157,0.30865012,596.12,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516286857,0.29220125,596.11,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516287156,0.30865012,596.1,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516288757,0.30865012,596.09,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516288955,0.30865012,596.12,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516289157,0.30865012,596.08,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516289355,0.30865012,596.07,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516289555,0.30865012,596.06,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516289755,0.30865012,596.12,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516289960,0.29220125,596.06,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516290163,0.30865012,596.05,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516291360,0.29220125,596.06,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516294565,0.33549729,596.13,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516295763,0.62761882,596.13,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516297569,0.33549729,596.13,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516298869,0.62755263,596.13,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516300569,0.33549729,596.13,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516300765,0.62764948,596.13,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516303672,0.33549729,596.13,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516303871,0.3085249,596.12,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516306472,0.29215219,596.13,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516306676,1.27338355,596.6,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516306876,0.30834919,596.59,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516307276,1.27338355,596.6,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516307778,1.27338355,596.62,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516307977,0.29200878,596.59,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516312581,1.27338355,597.95,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516312782,0.33454326,597.83,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516312977,0.29188142,596.58,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516313177,0.33454326,597.83,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516313378,0.30835606,597.82,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516313576,0.33461042,597.71,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516313779,0.30835606,597.7,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516313982,0.33467202,597.6,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516314182,0.30835606,597.59,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516314380,0.30835606,597.58,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516314580,0.30835606,597.57,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516314783,0.30835606,597.56,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516314986,0.33475044,597.46,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516315187,0.30838624,597.45,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516315389,0.33476725,597.43,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516315683,0.30838624,597.42,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516315887,0.33478406,597.4,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516316280,0.30838624,597.39,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516316482,0.33480087,597.37,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516316787,0.30838624,597.36,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516316990,0.33481769,597.34,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516317186,0.30838624,597.33,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516317487,0.3348345,597.31,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516317789,0.30838624,597.3,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516318087,0.30838624,597.29,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516318288,0.33485693,597.27,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516318488,0.30838624,597.26,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516318788,0.33487375,597.24,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516319088,0.30838624,597.23,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516319283,0.33489057,597.21,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516319485,0.30838624,597.2,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516319689,0.33490739,597.18,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516319988,0.30834971,597.17,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516320184,0.33492422,597.15,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516320489,0.30834971,597.14,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516320689,0.33494105,597.12,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516320889,0.30834971,597.11,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516321091,0.33495787,597.09,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516321285,0.30834971,597.08,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516321485,0.3349747,597.06,595.54,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744516321688,0.30834971,597.05,595.55,0.29755412]
["bitfinex-derivatives","BNBF0:USTF0",1744516321886,0.33499154,597.03,595.55,0.29755412]
["bitfinex-derivatives","BNBF0:USTF0",1744516322086,0.30834971,597.02,595.55,0.29755412]
["bitfinex-derivatives","BNBF0:USTF0",1744516322288,0.33500837,597.0,595.56,0.29755412]
["bitfinex-derivatives","BNBF0:USTF0",1744516322489,0.30834971,596.99,594.53,0.29755412]
["bitfinex-derivatives","BNBF0:USTF0",1744516322689,0.33502521,596.97,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1744516322886,0.30834971,596.96,595.44,0.29207863]
["bitfinex-derivatives","BNBF0:USTF0",1744516323090,0.33504204,596.94,595.45,0.63343454]
["bitfinex-derivatives","BNBF0:USTF0",1744516323288,0.33504204,596.94,595.46,0.6334289]
["bitfinex-derivatives","BNBF0:USTF0",1744516323586,0.30834971,596.93,595.47,0.63342326]
["bitfinex-derivatives","BNBF0:USTF0",1744516323786,0.33505327,596.92,595.48,0.63341762]
["bitfinex-derivatives","BNBF0:USTF0",1744516323986,0.30834971,596.91,595.49,0.63341198]
["bitfinex-derivatives","BNBF0:USTF0",1744516324186,0.33506449,596.9,595.5,0.63340634]
["bitfinex-derivatives","BNBF0:USTF0",1744516324385,0.30834971,596.89,595.51,0.6334007]
["bitfinex-derivatives","BNBF0:USTF0",1744516324588,0.33507572,596.88,595.52,0.37255412]
["bitfinex-derivatives","BNBF0:USTF0",1744516324791,0.30834971,596.87,595.53,0.29755412]
["bitfinex-derivatives","BNBF0:USTF0",1744516324989,0.33508695,596.86,595.53,0.29755412]
["bitfinex-derivatives","BNBF0:USTF0",1744516325188,0.30834971,596.85,595.53,0.29755412]
["bitfinex-derivatives","BNBF0:USTF0",1744516325388,0.33509818,596.84,595.53,1.41055412]
["bitfinex-derivatives","BNBF0:USTF0",1744516325594,0.30834971,596.83,595.53,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744516325894,0.33510941,596.82,595.53,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744516326094,0.3083456,596.81,595.53,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1744516326294,0.33512064,596.8,595.53,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1744516326495,0.3083456,596.79,595.53,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1744516326697,0.33513187,596.78,595.54,0.29752278]
["bitfinex-derivatives","BNBF0:USTF0",1744516326896,0.3083456,596.77,595.54,0.29752278]
["bitfinex-derivatives","BNBF0:USTF0",1744516327096,0.3351431,596.76,595.54,0.29752278]
["bitfinex-derivatives","BNBF0:USTF0",1744516327291,0.3083456,596.75,595.54,0.29752278]
["bitfinex-derivatives","BNBF0:USTF0",1744516327696,0.3351431,596.76,595.53,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1744516327997,0.30834615,596.75,595.54,0.29752875]
["bitfinex-derivatives","BNBF0:USTF0",1744516328698,0.29198305,596.74,595.54,0.29752875]
["bitfinex-derivatives","BNBF0:USTF0",1744516328897,0.30834615,596.73,595.54,0.29752875]
["bitfinex-derivatives","BNBF0:USTF0",1744516330098,0.29198305,596.74,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1744516330700,0.3351431,596.76,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1744516331802,0.29189611,596.75,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1744516333599,0.3351431,596.76,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1744516333900,0.29195611,596.74,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1744516334403,0.29195611,596.74,595.55,0.92282402]
["bitfinex-derivatives","BNBF0:USTF0",1744516337806,0.30827761,596.73,595.56,0.29732377]
["bitfinex-derivatives","BNBF0:USTF0",1744516338006,0.30827761,596.73,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1744516338305,0.30827761,596.73,595.58,0.29732377]
["bitfinex-derivatives","BNBF0:USTF0",1744516338708,0.29195611,596.74,595.58,0.29732377]
["bitfinex-derivatives","BNBF0:USTF0",1744516340612,0.29195611,596.74,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1744516340812,0.29195611,596.74,595.6,0.29732377]
["bitfinex-derivatives","BNBF0:USTF0",1744516341012,0.29195611,596.74,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1744516341212,0.29195611,596.74,595.62,0.29732377]
["bitfinex-derivatives","BNBF0:USTF0",1744516341412,0.29195611,596.74,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1744516341613,0.29195611,596.74,595.64,0.29732377]
["bitfinex-derivatives","BNBF0:USTF0",1744516341814,0.29195611,596.74,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1744516342114,0.29195611,596.74,595.66,0.29732377]
["bitfinex-derivatives","BNBF0:USTF0",1744516342315,0.29195611,596.74,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1744516342517,0.3351431,596.76,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1744516342718,0.30824835,596.75,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1744516343817,0.29193651,596.74,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1744516345119,0.29193651,596.74,595.67,0.92975637]
["bitfinex-derivatives","BNBF0:USTF0",1744516345519,0.3351431,596.76,595.67,0.92975637]
["bitfinex-derivatives","BNBF0:USTF0",1744516345719,0.3351431,596.76,595.67,1.00475637]
["bitfinex-derivatives","BNBF0:USTF0",1744516346521,0.30825472,596.75,595.67,1.00475637]
["bitfinex-derivatives","BNBF0:USTF0",1744516346822,0.60010921,596.75,595.67,1.00475637]
["bitfinex-derivatives","BNBF0:USTF0",1744516347122,0.29185449,596.75,595.67,1.00475637]
["bitfinex-derivatives","BNBF0:USTF0",1744516347622,0.30825515,596.74,595.67,1.85075637]
["bitfinex-derivatives","BNBF0:USTF0",1744516347824,0.30825515,596.74,595.67,2.00575637]
["bitfinex-derivatives","BNBF0:USTF0",1744516348218,0.30825515,596.74,595.68,0.29728542]
["bitfinex-derivatives","BNBF0:USTF0",1744516348418,0.30825515,596.74,595.67,2.00575637]
["bitfinex-derivatives","BNBF0:USTF0",1744516348622,0.30825515,596.74,595.68,0.29731352]
["bitfinex-derivatives","BNBF0:USTF0",1744516348825,0.30825515,596.73,595.68,0.29731352]
["bitfinex-derivatives","BNBF0:USTF0",1744516349123,0.30825515,596.72,595.68,0.29731352]
["bitfinex-derivatives","BNBF0:USTF0",1744516349322,0.30825515,596.75,595.68,0.29731352]
["bitfinex-derivatives","BNBF0:USTF0",1744516349826,0.29192917,596.74,595.68,0.29731352]
["bitfinex-derivatives","BNBF0:USTF0",1744516350025,0.30825515,596.73,595.68,0.29731352]
["bitfinex-derivatives","BNBF0:USTF0",1744516350326,0.29192917,596.74,595.67,2.00575637]
["bitfinex-derivatives","BNBF0:USTF0",1744516350523,0.30831101,596.72,595.67,2.00575637]
["bitfinex-derivatives","BNBF0:USTF0",1744516350719,0.30831101,596.71,595.67,2.00575637]
["bitfinex-derivatives","BNBF0:USTF0",1744516351020,0.30831101,596.7,595.67,2.00575637]
["bitfinex-derivatives","BNBF0:USTF0",1744516351225,0.30831101,596.73,595.67,2.00575637]
["bitfinex-derivatives","BNBF0:USTF0",1744516351424,0.29192917,596.74,595.67,2.00575637]
["bitfinex-derivatives","BNBF0:USTF0",1744516351425,0.30831101,596.69,595.67,2.00575637]
["bitfinex-derivatives","BNBF0:USTF0",1744516351627,0.30831101,596.68,595.67,2.00575637]
["bitfinex-derivatives","BNBF0:USTF0",1744516351825,0.29192917,596.74,595.67,2.00575637]
["bitfinex-derivatives","BNBF0:USTF0",1744516351826,0.30831101,596.73,595.67,2.35775637]
["bitfinex-derivatives","BNBF0:USTF0",1744516354030,0.30831101,596.73,595.67,2.97575637]
["bitfinex-derivatives","BNBF0:USTF0",1744516354728,0.30831101,596.75,595.67,2.97575637]
["bitfinex-derivatives","BNBF0:USTF0",1744516355828,0.2919855,596.74,595.67,2.97575637]
["bitfinex-derivatives","BNBF0:USTF0",1744516356028,0.30831101,596.73,595.67,2.97575637]
["bitfinex-derivatives","BNBF0:USTF0",1744516356527,0.33516557,596.72,595.67,2.97575637]
["bitfinex-derivatives","BNBF0:USTF0",1744516356930,0.30835953,596.71,595.67,2.97575637]
["bitfinex-derivatives","BNBF0:USTF0",1744516357130,0.3351768,596.7,595.67,2.97575637]
["bitfinex-derivatives","BNBF0:USTF0",1744516357331,0.30835953,596.69,595.67,2.97575637]
["bitfinex-derivatives","BNBF0:USTF0",1744516357530,0.64354195,596.69,595.67,2.97575637]
["bitfinex-derivatives","BNBF0:USTF0",1744516357724,0.30835953,596.68,595.67,2.97575637]
["bitfinex-derivatives","BNBF0:USTF0",1744516358830,0.29199408,596.67,595.67,3.65675637]
["bitfinex-derivatives","BNBF0:USTF0",1744516359031,0.30835953,596.66,595.67,3.65675637]
["bitfinex-derivatives","BNBF0:USTF0",1744516360930,0.30835953,596.68,595.67,3.65675637]
["bitfinex-derivatives","BNBF0:USTF0",1744516361131,0.30835953,596.67,595.67,3.65675637]
["bitfinex-derivatives","BNBF0:USTF0",1744516361325,0.30835953,596.68,595.67,3.65675637]
["bitfinex-derivatives","BNBF0:USTF0",1744516361833,0.29199408,596.67,595.67,3.65675637]
["bitfinex-derivatives","BNBF0:USTF0",1744516362027,0.30835953,596.66,595.67,3.65675637]
["bitfinex-derivatives","BNBF0:USTF0",1744516363338,0.30835551,596.65,595.67,3.65675637]
["bitfinex-derivatives","BNBF0:USTF0",1744516363535,0.30835551,596.66,595.67,3.65675637]
["bitfinex-derivatives","BNBF0:USTF0",1744516363731,0.30835551,596.65,595.67,3.65675637]
["bitfinex-derivatives","BNBF0:USTF0",1744516363929,0.30835551,596.64,595.67,3.65675637]
["bitfinex-derivatives","BNBF0:USTF0",1744516364133,0.30835551,596.68,595.67,3.65675637]
["bitfinex-derivatives","BNBF0:USTF0",1744516364433,0.30835551,596.67,595.67,3.65675637]
["bitfinex-derivatives","BNBF0:USTF0",1744516364628,0.30835551,596.68,595.67,3.65675637]
["bitfinex-derivatives","BNBF0:USTF0",1744516364832,0.30835551,596.66,595.67,3.65675637]
["bitfinex-derivatives","BNBF0:USTF0",1744516365033,0.30835551,596.65,595.67,3.65675637]
["bitfinex-derivatives","BNBF0:USTF0",1744516365329,0.30835551,596.64,595.67,3.65675637]
["bitfinex-derivatives","BNBF0:USTF0",1744516365533,0.30835551,596.66,595.67,3.65675637]
["bitfinex-derivatives","BNBF0:USTF0",1744516365729,0.30835551,596.65,595.67,3.65675637]
["bitfinex-derivatives","BNBF0:USTF0",1744516365929,0.30835551,596.64,595.67,3.65675637]
["bitfinex-derivatives","BNBF0:USTF0",1744516366129,0.30835551,596.66,595.67,3.65675637]
["bitfinex-derivatives","BNBF0:USTF0",1744516366433,0.30835551,596.65,595.67,3.65675637]
["bitfinex-derivatives","BNBF0:USTF0",1744516366633,0.30835161,596.64,595.67,3.65675637]
["bitfinex-derivatives","BNBF0:USTF0",1744516366849,0.30835161,596.68,595.67,3.65675637]
["bitfinex-derivatives","BNBF0:USTF0",1744516367133,0.30835161,596.67,595.67,3.65675637]
["bitfinex-derivatives","BNBF0:USTF0",1744516367334,0.30835161,596.68,595.67,3.65675637]
["bitfinex-derivatives","BNBF0:USTF0",1744516367534,0.30835161,596.67,595.67,3.65675637]
["bitfinex-derivatives","BNBF0:USTF0",1744516367835,0.30835161,596.66,595.67,3.65675637]
["bitfinex-derivatives","BNBF0:USTF0",1744516369834,0.30835161,596.65,595.67,3.65675637]
["bitfinex-derivatives","BNBF0:USTF0",1744516370031,0.30835161,596.64,595.67,3.65675637]
["bitfinex-derivatives","BNBF0:USTF0",1744516370235,0.30835161,596.68,595.67,3.65675637]
["bitfinex-derivatives","BNBF0:USTF0",1744516370434,0.30835161,596.63,595.67,3.65675637]
["bitfinex-derivatives","BNBF0:USTF0",1744516370632,0.30835161,596.62,595.67,3.65675637]
["bitfinex-derivatives","BNBF0:USTF0",1744516370937,0.30835161,596.61,595.67,3.65675637]
["bitfinex-derivatives","BNBF0:USTF0",1744516371135,0.30835161,596.66,595.67,3.65675637]
["bitfinex-derivatives","BNBF0:USTF0",1744516371336,0.30835161,596.65,595.67,3.65675637]
["bitfinex-derivatives","BNBF0:USTF0",1744516371538,0.30835161,596.66,595.67,3.65675637]
["bitfinex-derivatives","BNBF0:USTF0",1744516371838,0.30835161,596.65,595.67,3.65675637]
["bitfinex-derivatives","BNBF0:USTF0",1744516372040,0.30835161,596.66,595.67,3.65675637]
["bitfinex-derivatives","BNBF0:USTF0",1744516372239,0.30835161,596.65,595.67,3.65675637]
["bitfinex-derivatives","BNBF0:USTF0",1744516372439,0.30835161,596.66,595.67,3.65675637]
["bitfinex-derivatives","BNBF0:USTF0",1744516372640,0.30835161,596.65,595.67,3.65675637]
["bitfinex-derivatives","BNBF0:USTF0",1744516372836,0.30835161,596.68,595.67,3.65675637]
["bitfinex-derivatives","BNBF0:USTF0",1744516373041,0.30835161,596.67,595.67,3.65675637]
["bitfinex-derivatives","BNBF0:USTF0",1744516373235,0.30835161,596.68,595.67,3.65675637]
["bitfinex-derivatives","BNBF0:USTF0",1744516373438,0.30835161,596.67,595.67,3.65675637]
["bitfinex-derivatives","BNBF0:USTF0",1744516373636,0.30835161,596.66,595.67,3.65675637]
["bitfinex-derivatives","BNBF0:USTF0",1744516373841,0.29197938,596.66,595.67,3.65675637]
["bitfinex-derivatives","BNBF0:USTF0",1744516374040,0.30835161,596.65,595.67,3.65675637]
["bitfinex-derivatives","BNBF0:USTF0",1744516375743,0.30835161,596.68,595.67,3.65675637]
["bitfinex-derivatives","BNBF0:USTF0",1744516376247,0.33518242,596.69,595.67,3.65675637]
["bitfinex-derivatives","BNBF0:USTF0",1744516376543,0.30834954,596.68,595.67,3.65675637]
["bitfinex-derivatives","BNBF0:USTF0",1744516376843,0.60027258,596.68,595.67,3.65675637]
["bitfinex-derivatives","BNBF0:USTF0",1744516377047,0.30834954,596.67,595.67,3.65675637]
["bitfinex-derivatives","BNBF0:USTF0",1744516378150,0.30834954,596.67,595.67,4.19075637]
["bitfinex-derivatives","BNBF0:USTF0",1744516378950,0.29198795,596.66,595.67,4.19075637]
["bitfinex-derivatives","BNBF0:USTF0",1744516379151,0.30834954,596.65,595.67,4.19075637]
["bitfinex-derivatives","BNBF0:USTF0",1744516384755,0.30834954,596.68,595.67,4.19075637]
["bitfinex-derivatives","BNBF0:USTF0",1744516385052,0.30834954,596.67,595.67,4.19075637]
["bitfinex-derivatives","BNBF0:USTF0",1744516385258,0.30834954,596.68,595.67,4.19075637]
["bitfinex-derivatives","BNBF0:USTF0",1744516385452,0.30834954,596.66,595.67,4.19075637]
["bitfinex-derivatives","BNBF0:USTF0",1744516385655,0.30834954,596.65,595.67,4.19075637]
["bitfinex-derivatives","BNBF0:USTF0",1744516385952,0.30834954,596.64,595.67,4.19075637]
["bitfinex-derivatives","BNBF0:USTF0",1744516386155,0.30834954,596.66,595.67,4.19075637]
["bitfinex-derivatives","BNBF0:USTF0",1744516387057,0.29197938,596.67,595.67,4.19075637]
["bitfinex-derivatives","BNBF0:USTF0",1744516387253,0.3083454,596.66,595.67,4.19075637]
["bitfinex-derivatives","BNBF0:USTF0",1744516387852,0.3083454,596.68,595.67,4.19075637]
["bitfinex-derivatives","BNBF0:USTF0",1744516388053,0.29197938,596.65,595.67,4.19075637]
["bitfinex-derivatives","BNBF0:USTF0",1744516388354,0.3083454,596.64,595.67,4.19075637]
["bitfinex-derivatives","BNBF0:USTF0",1744516391960,0.29197938,596.65,595.67,4.19075637]
["bitfinex-derivatives","BNBF0:USTF0",1744516392161,0.3083546,596.64,595.67,4.19075637]
["bitfinex-derivatives","BNBF0:USTF0",1744516393564,0.33518242,596.69,595.67,4.19075637]
["bitfinex-derivatives","BNBF0:USTF0",1744516393763,0.30834277,596.68,595.67,4.19075637]
["bitfinex-derivatives","BNBF0:USTF0",1744516394967,0.29197938,596.67,595.67,4.19075637]
["bitfinex-derivatives","BNBF0:USTF0",1744516395468,0.30830651,596.66,595.67,4.19075637]
["bitfinex-derivatives","BNBF0:USTF0",1744516396766,0.30830651,596.68,595.67,4.19075637]
["bitfinex-derivatives","BNBF0:USTF0",1744516396967,0.30830651,596.67,595.67,4.19075637]
["bitfinex-derivatives","BNBF0:USTF0",1744516397169,0.30830651,596.68,595.67,4.19075637]
["bitfinex-derivatives","BNBF0:USTF0",1744516397463,0.30830651,596.67,595.67,4.19075637]
["bitfinex-derivatives","BNBF0:USTF0",1744516397767,0.30830651,596.66,595.67,4.19075637]
["bitfinex-derivatives","BNBF0:USTF0",1744516397969,0.30830651,596.65,595.67,4.19075637]
["bitfinex-derivatives","BNBF0:USTF0",1744516398370,0.29195733,596.66,595.67,4.19075637]
["bitfinex-derivatives","BNBF0:USTF0",1744516398668,0.308292,596.65,595.67,4.19075637]
["bitfinex-derivatives","BNBF0:USTF0",1744516402166,0.308292,596.65,595.68,0.29686617]
["bitfinex-derivatives","BNBF0:USTF0",1744516402771,0.308292,596.68,595.68,0.29686617]
["bitfinex-derivatives","BNBF0:USTF0",1744516403877,0.29193774,596.67,595.68,0.29686617]
["bitfinex-derivatives","BNBF0:USTF0",1744516404076,0.308292,596.66,595.68,0.29686617]
["bitfinex-derivatives","BNBF0:USTF0",1744516404777,0.29193774,596.67,595.68,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744516404977,0.29193774,596.67,595.69,0.2967614]
["bitfinex-derivatives","BNBF0:USTF0",1744516404978,0.30827184,596.66,595.69,0.2967614]
["bitfinex-derivatives","BNBF0:USTF0",1744516405876,0.30827184,596.65,595.69,0.2967614]
["bitfinex-derivatives","BNBF0:USTF0",1744516406376,0.30827184,596.65,595.7,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744516406579,0.30827184,596.65,595.71,0.2967614]
["bitfinex-derivatives","BNBF0:USTF0",1744516408080,0.30827184,596.65,595.72,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744516408279,0.30827184,596.65,595.73,0.2967614]
["bitfinex-derivatives","BNBF0:USTF0",1744516408880,0.30827184,596.64,595.73,0.2967614]
["bitfinex-derivatives","BNBF0:USTF0",1744516409081,0.29193161,596.66,595.73,0.2967614]
["bitfinex-derivatives","BNBF0:USTF0",1744516409281,0.30827184,596.65,595.73,0.2967614]
["bitfinex-derivatives","BNBF0:USTF0",1744516409577,0.29193161,596.66,595.72,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744516409779,0.30826189,596.65,595.73,0.29676184]
["bitfinex-derivatives","BNBF0:USTF0",1744516410385,0.29193161,596.66,595.72,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744516411487,0.30825925,596.65,595.73,0.29676151]
["bitfinex-derivatives","BNBF0:USTF0",1744516411987,0.33518242,596.69,595.72,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744516412186,0.33518242,596.69,595.74,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744516412381,0.30826112,596.68,595.74,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744516412886,0.29192917,596.67,595.74,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744516414587,0.33518242,596.69,595.74,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744516414786,0.30825862,596.68,595.74,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744516415883,0.29192917,596.67,595.74,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744516416487,0.30825923,596.66,595.74,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744516417782,0.30825923,596.68,595.74,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744516417987,0.29193161,596.66,595.74,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744516418285,0.30826145,596.65,595.74,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744516418489,0.29193161,596.66,595.74,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744516418684,0.30826191,596.65,595.74,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744516419283,0.30826686,596.64,595.74,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744516419583,0.29193161,596.66,595.74,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744516419784,0.30826686,596.65,595.74,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744516420286,0.30826686,596.65,595.75,0.29677669]
["bitfinex-derivatives","BNBF0:USTF0",1744516420990,0.30826672,596.64,595.76,0.29678015]
["bitfinex-derivatives","BNBF0:USTF0",1744516421186,0.30826672,596.68,595.75,0.29677109]
["bitfinex-derivatives","BNBF0:USTF0",1744516421384,0.30826672,596.63,595.74,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744516421589,0.30826672,596.62,595.75,0.29677341]
["bitfinex-derivatives","BNBF0:USTF0",1744516421790,0.30826672,596.68,595.75,0.29677341]
["bitfinex-derivatives","BNBF0:USTF0",1744516421990,0.29192917,596.66,595.75,0.29677341]
["bitfinex-derivatives","BNBF0:USTF0",1744516422292,0.30826672,596.65,595.75,0.29677341]
["bitfinex-derivatives","BNBF0:USTF0",1744516422494,0.30826672,596.65,595.76,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744516422692,0.30826672,596.65,595.77,0.29677341]
["bitfinex-derivatives","BNBF0:USTF0",1744516422893,0.30826672,596.65,595.76,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744516423294,0.29192917,596.66,595.76,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744516423793,0.33518242,596.69,595.76,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744516424795,0.29190713,596.68,595.76,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744516426691,0.33518242,596.69,595.76,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744516427316,0.30832413,596.68,595.76,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744516427796,0.2919757,596.67,595.76,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744516427994,0.30832413,596.66,595.76,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744516428999,0.30832413,596.66,595.77,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744516429793,0.30832413,596.68,595.77,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744516430196,0.30832413,596.68,595.77,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744516430398,0.33518242,596.69,595.77,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744516430596,0.30835948,596.68,595.77,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744516430795,0.60026538,596.68,595.77,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744516430993,0.30835948,596.67,595.77,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744516432001,0.2919059,596.68,595.77,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744516432201,0.30836047,596.67,595.77,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744516432901,0.30836047,596.66,595.77,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744516433105,0.30836047,596.68,595.77,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744516433300,0.30836047,596.67,595.77,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744516433497,0.30836047,596.68,595.77,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744516433702,0.30835451,596.67,595.77,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744516433899,0.60033634,596.66,595.77,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744516434102,0.30835451,596.65,595.77,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744516434504,0.30835451,596.65,595.77,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744516436003,0.30835451,596.64,595.77,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744516436204,0.30835451,596.68,595.77,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744516436808,0.29198183,596.67,595.77,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744516437008,0.30835451,596.66,595.77,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744516437508,0.30835451,596.66,595.77,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1744516438803,0.30835451,596.68,595.77,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1744516439008,0.30835451,596.67,595.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1744516439206,0.30835451,596.68,595.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1744516439410,0.30835451,596.67,595.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1744516439709,0.30835451,596.66,595.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1744516439903,0.29198183,596.66,595.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1744516440108,0.30835451,596.65,595.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1744516441412,0.30835513,596.64,595.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1744516441611,0.30835513,596.65,595.77,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1744516441805,0.30835513,596.64,595.77,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1744516442008,0.30835513,596.65,595.77,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1744516442213,0.30835513,596.64,595.77,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1744516442407,0.29198183,596.66,595.77,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1744516444615,0.33518242,596.69,595.77,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1744516444913,0.29198183,596.65,595.77,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1744516447515,0.33518242,596.69,595.77,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1744516447816,0.29198183,596.64,595.77,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1744516449720,0.30836632,596.63,595.77,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1744516451021,0.33518242,596.69,595.77,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1744516451215,0.30837872,596.68,595.77,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1744516451821,0.29199653,596.67,595.77,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1744516452020,0.30837872,596.66,595.77,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1744516453824,0.30837872,596.68,595.77,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1744516454124,0.30837872,596.67,595.77,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1744516454320,0.30837872,596.68,595.77,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1744516454521,0.30837872,596.67,595.77,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1744516454721,0.30837872,596.68,595.77,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1744516454924,0.29199653,596.67,595.77,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1744516455124,0.30837872,596.66,595.77,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1744516455823,0.29199653,596.67,595.77,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1744516456026,0.30837908,596.66,595.77,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1744516456920,0.30837908,596.68,595.77,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1744516457122,0.33519365,596.67,595.77,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1744516457322,0.30837908,596.66,595.77,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1744516457625,0.33520489,596.65,595.77,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1744516457827,0.30837908,596.64,595.77,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1744516458028,0.33521613,596.63,595.77,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1744516458223,0.30837908,596.62,595.77,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1744516459528,0.30837908,596.62,595.77,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1744516460825,0.29200388,596.61,595.77,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1744516461029,0.30837908,596.6,595.77,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1744516461426,0.64361206,596.6,595.77,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1744516461728,0.30837908,596.59,595.77,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1744516463428,0.33523298,596.6,595.77,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1744516464232,0.29196468,596.59,595.77,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1744516464533,0.29196468,596.59,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516465627,0.33523298,596.6,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516466031,0.2920149,596.58,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516468427,0.33523298,596.6,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516468633,0.30839398,596.59,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516468833,0.2920149,596.57,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516469733,0.30839822,596.56,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516471235,0.2920149,596.57,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516471535,0.33523298,596.6,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516471728,0.30839613,596.59,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516471929,0.2920149,596.56,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516473235,0.30839892,596.55,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516474937,0.2920198,596.54,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516475235,0.30839644,596.53,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516477837,0.30839644,596.59,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516478038,0.30839644,596.58,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516478333,0.30839599,596.57,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516478537,0.30839599,596.59,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516478941,0.2920149,596.56,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516479239,0.30839599,596.55,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516480838,0.30839599,596.59,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516481038,0.30839599,596.58,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516481235,0.30839599,596.59,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516481433,0.33523298,596.6,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516481636,0.30839199,596.59,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516481940,0.60036769,596.59,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516482140,0.30839199,596.58,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516483840,0.29201613,596.57,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516484043,0.30839199,596.56,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516486847,0.30839199,596.59,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516488042,0.33523298,596.6,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516488043,0.60040279,596.58,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516488242,0.30838789,596.57,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516489550,0.2920149,596.58,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516489849,0.30838789,596.57,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516492853,0.2920149,596.58,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516493054,0.30838202,596.57,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516494454,0.2920149,596.58,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516494655,0.30838151,596.57,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516495850,0.30838151,596.59,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516496954,0.29200755,596.58,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516497154,0.30838151,596.57,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516497855,0.29200755,596.58,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516498056,0.30838772,596.57,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516498856,0.30838772,596.59,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516499956,0.29200755,596.58,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516500155,0.30838772,596.57,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516501853,0.30838772,596.59,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516502055,0.30838772,596.58,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516502251,0.30838772,596.59,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516502956,0.29201,596.58,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516503156,0.30838772,596.57,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516503859,0.29201,596.58,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516504060,0.3083893,596.57,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516507263,0.30839043,596.56,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516507558,0.30839043,596.55,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516507763,0.30839043,596.59,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516507963,0.29200755,596.55,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516508156,0.30839043,596.54,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516508357,0.30838484,596.53,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516508561,0.30838484,596.54,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516508762,0.30838484,596.53,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516508960,0.30838484,596.54,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516509164,0.30838484,596.53,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516509361,0.30838484,596.54,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516510961,0.60039607,596.53,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516511162,0.30838484,596.52,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516512167,0.29201123,596.53,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516512367,0.30838571,596.52,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516513867,0.30838976,596.51,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516514067,0.30838976,596.59,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516514268,0.30838976,596.58,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516514468,0.30838976,596.59,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516514664,0.30838976,596.58,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516514867,0.29200755,596.58,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516515066,0.30838976,596.57,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516515268,0.33524984,596.57,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516515562,0.30843664,596.56,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516515762,0.33526108,596.55,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516515972,0.30843664,596.54,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516516872,0.29205534,596.53,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516517172,0.30847795,596.52,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516517465,0.29205534,596.53,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516517671,0.33527794,596.52,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516518265,0.3084742,596.51,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516518471,0.33528918,596.5,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516519576,0.30847488,596.49,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516519775,0.33530042,596.48,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516520672,0.30847151,596.47,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516520973,0.64377756,596.47,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516521174,0.30847151,596.46,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516522874,0.29206269,596.45,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516523069,0.30847151,596.44,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516525173,0.29206269,596.45,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516525372,0.30848385,596.44,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516525872,0.30848385,596.46,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516526174,0.33531167,596.46,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516526979,0.29199653,596.45,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516531787,0.33531167,596.46,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516531985,0.29206637,596.44,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516534384,0.30847488,596.43,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516534791,0.30847488,596.45,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516534982,0.29207127,596.42,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516535186,0.30847488,596.41,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516535389,0.29207127,596.42,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516540486,0.33531167,596.46,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516540789,0.29206882,596.41,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516543694,0.33531167,596.46,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516544995,0.29195733,596.45,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516549805,0.33531167,596.46,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516551006,0.29191937,596.45,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516552609,0.33531167,596.46,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516554108,0.29191202,596.45,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516555608,0.33531167,596.46,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516555803,0.29201245,596.44,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516558612,0.33531167,596.46,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516559012,0.29201245,596.43,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516561314,0.33531167,596.46,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516562615,1.27338355,597.65,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516562811,0.33465522,597.63,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516563009,0.30832037,597.62,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516563212,0.33467202,597.6,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516563415,0.30832037,597.59,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516563616,0.33468882,597.57,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516563918,0.30830715,597.56,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516564116,0.33470562,597.54,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516564317,0.30830715,597.53,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516564518,0.33472243,597.51,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516564717,0.30830715,597.5,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516564911,0.33473923,597.48,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516565112,0.30830715,597.47,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516565315,0.33475604,597.45,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516565617,0.30830636,597.44,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516565817,0.33477285,597.42,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516566015,0.30830636,597.41,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516566215,0.33478966,597.39,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516566422,0.30830636,597.38,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516566619,0.33480648,597.36,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516566814,0.30830636,597.35,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516567119,0.33482329,597.33,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516567320,0.30830636,597.32,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516567520,0.33484011,597.3,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516567717,0.30830636,597.29,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516568020,0.33485693,597.27,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516568222,0.30830636,597.26,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516568419,0.33487375,597.24,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516568618,0.30830636,597.23,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516568820,0.33489057,597.21,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516569023,0.30830636,597.2,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516569225,0.33490739,597.18,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516569522,0.30830636,597.17,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516569717,0.33492422,597.15,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516569916,0.30830636,597.14,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516570121,0.33494105,597.12,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516570417,0.30830636,597.11,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516570723,0.33495787,597.09,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516571023,0.30830636,597.08,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516571217,0.3349747,597.06,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516571417,0.30830636,597.05,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516571622,0.33499154,597.03,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516571921,0.30830636,597.02,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516572118,0.33500837,597.0,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516572324,0.30829036,596.99,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516572523,0.33502521,596.97,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516572724,0.30829036,596.96,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516572924,0.33503643,596.95,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516573123,0.30829036,596.94,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516573324,0.33504766,596.93,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516573519,0.30829036,596.92,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516573724,0.33505888,596.91,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516574024,0.30829036,596.9,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516574726,0.33507011,596.89,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516574920,0.30829036,596.88,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516576026,0.33508134,596.87,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516576226,0.30829036,596.86,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516576426,0.33509256,596.85,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516576625,0.30829036,596.84,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516576825,0.33510379,596.83,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516577026,0.30829036,596.82,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516578727,0.33510379,596.83,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516580928,0.3082421,596.82,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516581529,0.33510379,596.83,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516581824,0.30824042,596.82,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516582025,0.33510379,596.83,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516582526,0.30824677,596.82,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516583330,0.33510379,596.83,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516585534,0.30826009,596.82,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516586938,0.29192549,596.81,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516587138,0.30826009,596.8,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516587445,0.33512625,596.79,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516587742,0.30826009,596.78,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516587942,0.33513749,596.77,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516588244,0.30826009,596.76,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516590042,0.29195243,596.75,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516590239,0.30826009,596.74,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516591343,0.29195243,596.75,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516591545,0.30832072,596.73,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516591845,0.30832072,596.72,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516592045,0.30832072,596.73,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516592240,0.30832072,596.72,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516592540,0.30832072,596.73,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516592745,0.30832072,596.72,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516592946,0.29195243,596.74,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516593139,0.30830693,596.73,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516594544,0.33513749,596.77,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516594739,0.30829567,596.76,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516594947,0.29194386,596.72,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516595247,0.30829567,596.71,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516597846,0.30829567,596.76,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516598148,0.30829567,596.75,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516598348,0.30829567,596.76,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516598951,0.29194019,596.75,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516599251,0.30829567,596.74,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516600852,0.29193774,596.73,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516601152,0.30829567,596.72,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516601652,0.29193774,596.73,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516603654,0.30828959,596.72,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516603854,0.30828959,596.76,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516604051,0.29193039,596.72,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516604454,0.30828727,596.71,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516606858,0.30828727,596.76,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516608059,0.29192304,596.75,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516608262,0.30828727,596.74,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516608455,0.29192304,596.75,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516609661,0.33513749,596.77,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516611055,0.29185327,596.76,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516612764,0.33513749,596.77,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516613959,0.60013019,596.76,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516614164,0.29184348,596.76,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516614364,0.30829308,596.75,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516615863,0.60024429,596.74,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516616063,0.30829308,596.73,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516617368,0.29195121,596.74,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516617567,0.30830451,596.73,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516618962,0.33513749,596.77,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516619167,0.30829675,596.76,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516619969,0.29194998,596.75,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516620166,0.30829675,596.74,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516621768,0.33513749,596.77,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516621969,0.3082995,596.76,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516622974,0.29194998,596.75,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516623375,0.3082995,596.74,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516623577,0.29194998,596.75,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516623870,0.30829691,596.74,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516625175,0.29194998,596.75,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516625376,0.30829812,596.74,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516627877,0.60025055,596.73,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516628077,0.30829812,596.72,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516630882,0.30829812,596.76,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516631081,0.30829812,596.71,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516631283,0.30829812,596.76,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516631480,0.30829812,596.75,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516631682,0.30829812,596.76,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516631883,0.30829812,596.75,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516632085,0.29194998,596.74,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516632283,0.30829812,596.73,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516633781,0.30829812,596.76,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516633988,0.29195366,596.72,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516634187,0.30829812,596.71,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516634989,0.29195366,596.72,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516635189,0.3083041,596.71,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516636891,0.60026021,596.7,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516637090,0.3083041,596.69,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516638288,0.30829707,596.68,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516638490,0.30829707,596.69,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516638689,0.30829707,596.68,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516638890,0.30829707,596.69,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516639091,0.30829707,596.68,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516639390,0.30829707,596.67,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516639593,0.30829707,596.69,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516639892,0.30829707,596.68,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516640092,0.30829707,596.67,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516640393,0.33513749,596.77,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516640394,0.30829707,596.66,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516640693,0.30829707,596.76,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516640992,0.30829707,596.75,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516641193,0.29194998,596.75,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516641394,0.30829707,596.74,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516641588,0.30829888,596.73,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516641792,0.30829888,596.74,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516641991,0.30829888,596.73,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516642294,0.30829888,596.74,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516642495,0.30829888,596.73,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516642794,0.30829888,596.72,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516642993,0.29195243,596.72,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516643194,0.30829888,596.71,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516644697,0.29195243,596.72,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516644894,0.30829935,596.71,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516645395,0.29195243,596.72,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516645697,0.33513749,596.77,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516646091,0.29189856,596.76,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516648693,0.33513749,596.77,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516649001,0.29192304,596.75,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516651702,0.33513749,596.77,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516651997,0.29192304,596.74,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516653505,0.30823403,596.73,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516653797,0.29192304,596.74,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516654497,0.29192304,596.74,595.78,0.2965377]
["bitfinex-derivatives","BNBF0:USTF0",1744516654697,0.33513749,596.77,595.77,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1744516654902,0.33513749,596.77,594.96,1.05824993]
["bitfinex-derivatives","BNBF0:USTF0",1744516655102,0.33513749,596.77,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1744516655297,0.33513749,596.77,594.99,0.29662099]
["bitfinex-derivatives","BNBF0:USTF0",1744516655494,0.33513749,596.77,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1744516655697,0.33513749,596.77,595.02,0.29662099]
["bitfinex-derivatives","BNBF0:USTF0",1744516655901,0.29188999,596.76,595.03,0.29662099]
["bitfinex-derivatives","BNBF0:USTF0",1744516656103,0.29188999,596.76,595.27,1.05824993]
["bitfinex-derivatives","BNBF0:USTF0",1744516656296,0.29188999,596.76,595.28,0.29662099]
["bitfinex-derivatives","BNBF0:USTF0",1744516656703,0.29188999,596.76,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1744516656901,0.29188999,596.76,595.31,0.29662099]
["bitfinex-derivatives","BNBF0:USTF0",1744516657102,0.29188999,596.76,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1744516657303,0.29188999,596.76,595.34,0.29662099]
["bitfinex-derivatives","BNBF0:USTF0",1744516657504,0.29188999,596.76,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1744516657702,0.29188999,596.76,595.37,0.29662898]
["bitfinex-derivatives","BNBF0:USTF0",1744516657901,0.33513749,596.77,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1744516658101,0.29195611,596.75,595.4,0.29662898]
["bitfinex-derivatives","BNBF0:USTF0",1744516658299,0.29195611,596.75,595.4,0.82262898]
["bitfinex-derivatives","BNBF0:USTF0",1744516658499,0.29195611,596.75,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1744516658805,0.29195611,596.75,595.43,0.29662898]
["bitfinex-derivatives","BNBF0:USTF0",1744516659006,0.29195611,596.75,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1744516659402,0.29195611,596.75,595.46,0.29662061]
["bitfinex-derivatives","BNBF0:USTF0",1744516659603,0.29195611,596.75,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1744516659800,0.29195611,596.75,595.49,0.29662061]
["bitfinex-derivatives","BNBF0:USTF0",1744516660105,0.29195611,596.75,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1744516660301,0.29195611,596.75,595.52,0.29662061]
["bitfinex-derivatives","BNBF0:USTF0",1744516660506,0.29195611,596.75,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1744516660806,0.33513749,596.77,595.54,0.29662061]
["bitfinex-derivatives","BNBF0:USTF0",1744516661001,0.29192549,596.76,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1744516661307,0.29192549,596.76,595.56,0.29662061]
["bitfinex-derivatives","BNBF0:USTF0",1744516661513,0.29192549,596.76,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1744516661708,0.29192549,596.76,595.59,0.29662061]
["bitfinex-derivatives","BNBF0:USTF0",1744516661909,0.29192549,596.76,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1744516662104,0.29192549,596.76,595.62,0.29662061]
["bitfinex-derivatives","BNBF0:USTF0",1744516662306,0.29192549,596.76,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1744516662608,0.29192549,596.76,595.64,0.29662061]
["bitfinex-derivatives","BNBF0:USTF0",1744516662810,0.29192549,596.76,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1744516663003,0.29192549,596.76,595.66,0.29662061]
["bitfinex-derivatives","BNBF0:USTF0",1744516663204,0.29192549,596.76,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1744516663503,0.29192549,596.76,595.68,0.29662061]
["bitfinex-derivatives","BNBF0:USTF0",1744516663710,0.33513749,596.77,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1744516664203,0.33513749,596.77,595.7,0.29658211]
["bitfinex-derivatives","BNBF0:USTF0",1744516664404,0.33513749,596.77,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1744516664609,0.33513749,596.77,595.72,0.29658211]
["bitfinex-derivatives","BNBF0:USTF0",1744516664807,0.33513749,596.77,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1744516665004,0.33513749,596.77,595.74,0.29658211]
["bitfinex-derivatives","BNBF0:USTF0",1744516665303,0.33513749,596.77,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1744516665508,0.33513749,596.77,595.76,0.29658211]
["bitfinex-derivatives","BNBF0:USTF0",1744516665710,0.33513749,596.77,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1744516665909,0.33513749,596.77,595.78,0.29658211]
["bitfinex-derivatives","BNBF0:USTF0",1744516666109,0.33513749,596.77,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1744516668407,0.33513749,596.77,595.8,0.29659923]
["bitfinex-derivatives","BNBF0:USTF0",1744516668613,0.33513749,596.77,595.8,0.63228234]
["bitfinex-derivatives","BNBF0:USTF0",1744516668806,0.33513749,596.77,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1744516670922,0.30819587,596.76,595.81,0.29660413]
["bitfinex-derivatives","BNBF0:USTF0",1744516671921,0.30819587,596.76,595.81,0.45160413]
["bitfinex-derivatives","BNBF0:USTF0",1744516672117,0.33513749,596.77,595.82,0.29660413]
["bitfinex-derivatives","BNBF0:USTF0",1744516673618,0.33513749,596.77,595.81,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744516673822,0.33513749,596.77,595.82,0.29660612]
["bitfinex-derivatives","BNBF0:USTF0",1744516674423,0.30819462,596.76,595.83,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744516674618,0.30819462,596.76,595.84,0.29660612]
["bitfinex-derivatives","BNBF0:USTF0",1744516675423,0.30819516,596.75,595.85,0.29660527]
["bitfinex-derivatives","BNBF0:USTF0",1744516675722,0.30819516,596.74,595.86,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744516675923,0.30819516,596.76,595.87,0.29660527]
["bitfinex-derivatives","BNBF0:USTF0",1744516676124,0.33513749,596.77,595.87,0.29660527]
["bitfinex-derivatives","BNBF0:USTF0",1744516676325,0.30819516,596.76,595.87,0.29660527]
["bitfinex-derivatives","BNBF0:USTF0",1744516677226,0.30819516,596.76,595.88,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744516677525,0.30819516,596.76,595.89,0.29660527]
["bitfinex-derivatives","BNBF0:USTF0",1744516678025,0.30819516,596.76,595.88,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744516678524,0.33513749,596.77,595.88,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744516681927,0.29188754,596.76,595.88,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744516683728,0.29188754,596.76,595.89,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744516684728,0.33513749,596.77,595.89,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744516685825,0.33513749,596.77,595.9,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1744516686026,0.29182268,596.76,595.9,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1744516688533,0.29182268,596.76,595.9,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744516690733,0.33513749,596.77,595.9,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744516691536,0.33513749,596.77,595.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744516692032,0.29180555,596.76,595.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744516693734,0.33513749,596.77,595.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744516695134,0.29181044,596.76,595.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744516696836,0.33513749,596.77,595.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744516698036,0.29180799,596.76,595.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744516702735,0.33513749,596.77,595.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744516703035,0.29188754,596.75,595.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744516704642,0.29188754,596.75,595.9,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744516704943,0.29188754,596.75,595.9,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744516705843,0.33513749,596.77,595.9,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744516706043,0.30821929,596.76,595.9,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744516706943,0.33513749,596.77,595.9,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744516707144,0.29189978,596.75,595.9,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744516707745,0.30821897,596.74,595.9,2.962]
["bitfinex-derivatives","BNBF0:USTF0",1744516708546,0.29189978,596.75,595.9,2.962]
["bitfinex-derivatives","BNBF0:USTF0",1744516708741,0.33513749,596.77,595.9,2.962]
["bitfinex-derivatives","BNBF0:USTF0",1744516708949,0.3082193,596.76,595.9,2.962]
["bitfinex-derivatives","BNBF0:USTF0",1744516709148,0.29189978,596.74,595.9,2.962]
["bitfinex-derivatives","BNBF0:USTF0",1744516711845,0.33513749,596.77,595.9,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1744516712045,0.30821885,596.76,595.9,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1744516713051,0.29189978,596.75,595.9,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1744516713250,0.30821885,596.74,595.9,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1744516714648,0.30821885,596.74,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516714950,0.60012108,596.73,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516715145,0.30821885,596.72,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516716752,0.30821826,596.71,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516716951,0.30821826,596.7,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516717251,0.30821826,596.69,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516717451,0.30821826,596.72,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516717647,0.30821826,596.71,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516717950,0.30821826,596.72,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516718152,0.30821826,596.71,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516718452,0.30821754,596.7,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516718648,0.30821754,596.72,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516721053,0.30821754,596.71,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516721353,0.30821754,596.7,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516721551,0.30821044,596.69,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516721747,0.30821044,596.76,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516721948,0.29189978,596.68,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516722255,0.33513749,596.77,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516722454,0.30821731,596.76,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516723555,0.29189978,596.75,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516723755,0.30821731,596.74,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516724254,0.30821731,596.76,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516724451,0.30821731,596.75,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516724656,0.33513749,596.77,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516724858,0.30821352,596.76,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516725157,0.29189978,596.74,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516725355,0.30821352,596.73,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516726257,0.29189978,596.74,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516726460,0.30821436,596.73,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516726958,0.30821436,596.76,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516727159,0.30821436,596.75,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516727359,0.30821436,596.76,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516727556,0.30821436,596.75,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516727955,0.30821436,596.74,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516728262,0.30821436,596.73,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516729459,0.29189978,596.74,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516729657,0.30821423,596.73,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516732960,0.33513749,596.77,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516732961,0.30821423,596.76,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516734065,0.29189978,596.75,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516734265,0.30821423,596.74,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516736064,0.30821423,596.76,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516736966,0.29189978,596.75,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516737167,0.30821423,596.74,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516737468,0.29189978,596.75,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516737666,0.30821171,596.74,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516741969,0.30821171,596.76,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516742170,0.29189244,596.73,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516744773,0.33513749,596.77,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516744972,0.30820736,596.76,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516745171,0.33513749,596.77,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516745367,0.30820707,596.76,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516746172,0.29188999,596.75,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516747773,0.33513749,596.77,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516747977,0.30820797,596.76,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516749078,0.29188999,596.75,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516749677,0.30820779,596.74,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516750977,0.30820779,596.76,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516751274,0.30820779,596.75,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516751579,0.30820779,596.76,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516751780,0.30820779,596.75,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516751981,0.30820779,596.76,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516752181,0.29188999,596.75,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516752375,0.30820779,596.74,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516753281,0.29188999,596.75,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516753478,0.3082064,596.73,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516753678,0.3082064,596.74,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516753879,0.3082064,596.72,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516754179,0.3082064,596.71,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516754379,0.3082064,596.76,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516754579,0.33513749,596.77,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516754773,0.30820751,596.76,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516755175,0.60006323,596.76,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516755374,0.30820751,596.75,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516756675,0.29185572,596.76,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516756879,0.30820809,596.75,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516757081,0.33513749,596.77,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516757082,0.30820809,596.76,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516757981,0.29188999,596.75,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516758182,0.30820809,596.74,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516758382,0.30820699,596.73,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516758578,0.29188999,596.75,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516758579,0.30820699,596.72,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516758783,0.30820699,596.74,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516758983,0.30820699,596.73,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516759283,0.30820699,596.74,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516759483,0.30820699,596.73,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516759792,0.30820699,596.72,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516759982,0.33513749,596.77,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516760179,0.30821149,596.76,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516761078,0.29189978,596.75,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516761282,0.30821149,596.74,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516763086,0.33513749,596.77,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516763286,0.30821654,596.76,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516764087,0.29189978,596.75,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516764387,0.30821654,596.74,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516764581,0.29189978,596.75,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516765888,0.33513749,596.77,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516766088,0.30820488,596.76,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516767189,0.29188999,596.75,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516768791,0.33513749,596.77,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516769993,0.60004811,596.76,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516770191,0.30820463,596.75,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516771393,0.29184348,596.76,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516771794,0.33513749,596.77,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516771994,0.30820726,596.76,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516772194,0.29188999,596.75,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516774490,0.30820712,596.74,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516774792,0.33513749,596.77,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516775194,0.30820576,596.76,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516775796,0.33513749,596.77,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516776098,0.29188999,596.75,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516776293,0.30820723,596.74,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516777196,0.29188999,596.75,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516777796,0.33513749,596.77,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516777996,0.30820463,596.76,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516778996,0.33513749,596.77,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516779197,0.29188999,596.75,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516779399,0.30820781,596.74,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516779799,0.29188999,596.75,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516780800,0.33513749,596.77,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516781200,0.29190468,596.74,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516783803,0.33513749,596.77,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516784299,0.29190958,596.73,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516786903,0.33513749,596.77,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516787600,0.3082534,596.76,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516788001,0.29190958,596.75,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516788406,0.30825567,596.74,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516790006,0.30825567,596.76,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516790208,0.29191202,596.73,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516790409,0.30825567,596.72,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516793320,0.29191202,596.73,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516793520,0.30829142,596.72,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516795818,0.33517118,596.71,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516797021,0.29191202,596.7,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516797224,0.33518242,596.69,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516800019,0.2918704,596.68,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516800219,0.33519365,596.67,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516802223,0.29199653,596.66,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516803318,0.64361038,596.65,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516803525,0.643616,596.64,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516803717,0.30840549,596.63,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516803919,0.33521051,596.64,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516804217,0.30839898,596.63,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516806024,0.29198183,596.62,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516806224,0.30839898,596.61,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516809526,0.33523298,596.6,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516812126,0.29182145,596.59,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516812321,0.33524422,596.58,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516814223,0.3084515,596.57,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516815125,0.62730835,596.56,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516815328,0.64377222,596.55,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516815528,0.30851114,596.54,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516815830,0.33527232,596.53,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516816129,0.30851114,596.52,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516816331,0.33528356,596.51,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516816530,0.30851114,596.5,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516816730,0.33528356,596.51,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516816931,0.30850083,596.5,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516818234,0.29204921,596.49,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516818434,0.30850083,596.48,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516820033,0.30850083,596.5,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516820229,0.30850083,596.49,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516820434,0.30850083,596.5,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516821134,0.29206637,596.49,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516821435,0.64380125,596.48,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516821734,0.64384519,596.47,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516821928,0.29206637,596.49,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516821929,0.64385081,596.46,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516822133,0.64385643,596.45,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516822430,0.64386205,596.44,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516822733,0.33532291,596.44,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516822934,0.3085569,596.43,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516823127,0.33533416,596.42,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516824733,0.30857774,596.41,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516824938,0.3353454,596.4,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516825137,0.30857774,596.39,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516826137,0.33535665,596.38,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516826444,0.3085983,596.37,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516826737,0.33536789,596.36,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516826944,0.62747961,596.36,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516827542,0.30859804,596.35,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516827846,0.33537914,596.34,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516828239,0.30859977,596.33,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516829045,0.29212153,596.32,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516829242,0.30859977,596.31,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516830947,0.33540164,596.3,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516831342,0.30862405,596.29,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516831547,0.33541289,596.28,595.9,4.564]
["bitfinex-derivatives","BNBF0:USTF0",1744516831847,0.30862405,596.27,594.88,0.29214974]
["bitfinex-derivatives","BNBF0:USTF0",1744516832047,0.33542414,596.26,594.88,0.29214974]
["bitfinex-derivatives","BNBF0:USTF0",1744516832347,0.30862405,596.25,594.88,0.29214974]
["bitfinex-derivatives","BNBF0:USTF0",1744516832547,0.33543539,596.24,594.88,0.29214974]
["bitfinex-derivatives","BNBF0:USTF0",1744516832747,0.30862405,596.23,594.89,0.29792924]
["bitfinex-derivatives","BNBF0:USTF0",1744516832943,0.64407069,596.22,594.89,0.29792924]
["bitfinex-derivatives","BNBF0:USTF0",1744516833246,0.64407632,596.21,594.89,0.29792924]
["bitfinex-derivatives","BNBF0:USTF0",1744516833450,0.64408195,596.2,594.89,0.29792924]
["bitfinex-derivatives","BNBF0:USTF0",1744516833645,0.64408757,596.19,594.89,0.29792924]
["bitfinex-derivatives","BNBF0:USTF0",1744516833846,0.6440932,596.18,594.89,0.29792924]
["bitfinex-derivatives","BNBF0:USTF0",1744516834146,0.30862405,596.17,594.9,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744516834547,0.30864913,596.16,594.91,0.29792477]
["bitfinex-derivatives","BNBF0:USTF0",1744516834746,0.33548603,596.15,594.91,0.45292477]
["bitfinex-derivatives","BNBF0:USTF0",1744516834943,0.30864913,596.14,594.92,0.29792477]
["bitfinex-derivatives","BNBF0:USTF0",1744516835147,0.33549729,596.13,594.92,0.29792477]
["bitfinex-derivatives","BNBF0:USTF0",1744516835349,0.30864913,596.12,594.92,0.29792477]
["bitfinex-derivatives","BNBF0:USTF0",1744516835550,0.30864913,596.12,594.92,1.24292477]
["bitfinex-derivatives","BNBF0:USTF0",1744516835748,0.30864913,596.12,594.93,0.29792477]
["bitfinex-derivatives","BNBF0:USTF0",1744516836043,0.33549729,596.13,594.92,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744516836252,0.29229206,596.11,594.93,0.29792395]
["bitfinex-derivatives","BNBF0:USTF0",1744516836449,0.30864906,596.1,594.92,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744516836852,0.64416323,596.1,594.92,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744516837150,0.30864906,596.09,594.92,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744516839151,0.2923031,596.08,594.92,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744516839551,0.30867484,596.07,594.92,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744516839745,0.2923031,596.08,594.92,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744516840051,0.30867482,596.07,594.92,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744516840252,0.2923031,596.08,594.92,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744516840852,0.33551417,596.1,594.92,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744516841053,0.30867429,596.09,594.92,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744516841554,0.33551417,596.1,594.92,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744516842054,0.29219144,596.09,594.92,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744516842354,0.33552543,596.08,594.92,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744516844059,0.60099469,596.07,594.92,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744516844258,0.30868299,596.06,594.92,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744516846961,0.30868299,596.07,594.92,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744516848162,0.29234731,596.06,594.92,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744516848457,0.30868299,596.05,594.92,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744516849960,0.30868299,596.07,594.92,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744516850158,0.29229328,596.04,594.92,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744516850361,0.30868299,596.03,594.92,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744516850763,0.29229328,596.04,594.92,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744516851862,0.3086102,596.03,594.93,0.29771957]
["bitfinex-derivatives","BNBF0:USTF0",1744516852157,0.3086102,596.03,594.93,1.13371957]
["bitfinex-derivatives","BNBF0:USTF0",1744516852363,0.3086102,596.03,594.94,0.63388792]
["bitfinex-derivatives","BNBF0:USTF0",1744516852563,0.3086102,596.03,594.95,0.29771957]
["bitfinex-derivatives","BNBF0:USTF0",1744516853964,0.3086102,596.03,594.96,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744516854266,0.3086102,596.03,594.97,0.29771957]
["bitfinex-derivatives","BNBF0:USTF0",1744516854565,0.3086102,596.03,594.97,0.88671957]
["bitfinex-derivatives","BNBF0:USTF0",1744516854767,0.3086102,596.03,594.98,0.29771957]
["bitfinex-derivatives","BNBF0:USTF0",1744516855669,0.3086102,596.03,594.99,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744516855869,0.3086102,596.03,595.0,0.29771957]
["bitfinex-derivatives","BNBF0:USTF0",1744516856069,0.3086102,596.02,595.0,0.29771957]
["bitfinex-derivatives","BNBF0:USTF0",1744516856265,0.3086102,596.07,595.0,0.29771957]
["bitfinex-derivatives","BNBF0:USTF0",1744516856464,0.3086102,596.06,595.0,0.29771957]
["bitfinex-derivatives","BNBF0:USTF0",1744516856667,0.3086102,596.07,595.0,0.29771957]
["bitfinex-derivatives","BNBF0:USTF0",1744516856866,0.3086102,596.06,595.0,0.29771957]
["bitfinex-derivatives","BNBF0:USTF0",1744516857067,0.29226505,596.06,595.0,0.29771957]
["bitfinex-derivatives","BNBF0:USTF0",1744516857276,0.3086102,596.05,595.0,0.29771957]
["bitfinex-derivatives","BNBF0:USTF0",1744516857570,0.3086102,596.05,595.01,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1744516860572,0.3086102,596.05,595.02,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744516861973,0.3086102,596.07,595.02,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744516862174,0.2923031,596.04,595.02,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744516862373,0.3086102,596.03,595.02,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744516864980,0.2923031,596.04,595.02,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744516865177,0.30866988,596.03,595.02,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744516865480,0.30866988,596.03,595.02,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744516865976,0.2923031,596.04,595.02,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744516866581,0.2923031,596.04,595.02,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744516867781,0.33552543,596.08,595.02,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744516868181,0.29227855,596.03,595.02,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744516869482,0.30861136,596.02,595.03,0.29771822]
["bitfinex-derivatives","BNBF0:USTF0",1744516869982,0.29227855,596.03,595.02,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744516870182,0.30860789,596.02,595.03,0.29768895]
["bitfinex-derivatives","BNBF0:USTF0",1744516871083,0.30860789,596.07,595.03,0.29768895]
["bitfinex-derivatives","BNBF0:USTF0",1744516871584,0.33552543,596.08,595.02,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744516871884,0.30861463,596.07,595.03,0.29769739]
["bitfinex-derivatives","BNBF0:USTF0",1744516872080,0.60082324,596.07,595.03,0.29769739]
["bitfinex-derivatives","BNBF0:USTF0",1744516872282,0.30861463,596.06,595.03,0.29769739]
["bitfinex-derivatives","BNBF0:USTF0",1744516873289,0.29220861,596.07,595.02,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744516873489,0.30861779,596.06,595.03,0.29771013]
["bitfinex-derivatives","BNBF0:USTF0",1744516874183,0.30861779,596.07,595.03,0.29771013]
["bitfinex-derivatives","BNBF0:USTF0",1744516874889,0.30861779,596.07,595.02,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744516874890,0.33552543,596.08,595.02,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744516875090,0.30861593,596.07,595.03,0.81076138]
["bitfinex-derivatives","BNBF0:USTF0",1744516875283,0.29226137,596.06,595.04,0.29776138]
["bitfinex-derivatives","BNBF0:USTF0",1744516875484,0.30861593,596.05,595.04,0.29776138]
["bitfinex-derivatives","BNBF0:USTF0",1744516875785,0.30861593,596.05,595.04,1.06376138]
["bitfinex-derivatives","BNBF0:USTF0",1744516875989,0.30861593,596.05,595.05,0.29776138]
["bitfinex-derivatives","BNBF0:USTF0",1744516876490,0.30861593,596.05,595.05,0.37176138]
["bitfinex-derivatives","BNBF0:USTF0",1744516876691,0.30861593,596.05,595.06,0.29776138]
["bitfinex-derivatives","BNBF0:USTF0",1744516877291,0.29226137,596.04,595.06,0.29776138]
["bitfinex-derivatives","BNBF0:USTF0",1744516877693,0.30861593,596.03,595.06,0.64876138]
["bitfinex-derivatives","BNBF0:USTF0",1744516877890,0.30861593,596.03,595.07,0.29776138]
["bitfinex-derivatives","BNBF0:USTF0",1744516878285,0.30861199,596.02,595.08,0.29777887]
["bitfinex-derivatives","BNBF0:USTF0",1744516878487,0.30861199,596.03,595.07,0.29777887]
["bitfinex-derivatives","BNBF0:USTF0",1744516878690,0.30861199,596.02,595.08,0.29777887]
["bitfinex-derivatives","BNBF0:USTF0",1744516878891,0.30861199,596.03,595.07,0.29777887]
["bitfinex-derivatives","BNBF0:USTF0",1744516879492,0.30861199,596.03,595.08,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744516879894,0.30861196,596.02,595.09,0.29780063]
["bitfinex-derivatives","BNBF0:USTF0",1744516880093,0.30861196,596.07,595.09,0.29780063]
["bitfinex-derivatives","BNBF0:USTF0",1744516880294,0.30861196,596.06,595.09,0.29780063]
["bitfinex-derivatives","BNBF0:USTF0",1744516880588,0.30861196,596.07,595.09,0.29780063]
["bitfinex-derivatives","BNBF0:USTF0",1744516880793,0.30861196,596.06,595.09,0.29780063]
["bitfinex-derivatives","BNBF0:USTF0",1744516880993,0.30861196,596.07,595.09,0.29780063]
["bitfinex-derivatives","BNBF0:USTF0",1744516881194,0.60086597,596.06,595.09,0.29780063]
["bitfinex-derivatives","BNBF0:USTF0",1744516881490,0.30861196,596.05,595.09,0.29780063]
["bitfinex-derivatives","BNBF0:USTF0",1744516881693,0.30861196,596.05,595.08,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744516882194,0.30861196,596.05,595.09,0.29786196]
["bitfinex-derivatives","BNBF0:USTF0",1744516882494,0.30861196,596.05,595.08,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744516882794,0.30861196,596.05,595.09,0.29787355]
["bitfinex-derivatives","BNBF0:USTF0",1744516882990,0.30861196,596.07,595.09,0.29787355]
["bitfinex-derivatives","BNBF0:USTF0",1744516883190,0.29225646,596.04,595.09,0.29787355]
["bitfinex-derivatives","BNBF0:USTF0",1744516883393,0.30861196,596.03,595.09,0.29787355]
["bitfinex-derivatives","BNBF0:USTF0",1744516884692,0.30861196,596.03,595.08,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744516884994,0.30861196,596.03,595.09,0.2978542]
["bitfinex-derivatives","BNBF0:USTF0",1744516885295,0.30861196,596.03,595.08,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744516885592,0.29225646,596.04,595.08,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744516885894,0.33552543,596.08,595.08,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744516886193,0.3086168,596.07,595.09,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744516886393,0.29222947,596.07,595.09,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744516886588,0.30865387,596.06,595.09,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744516886794,0.33554232,596.05,595.09,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744516887093,0.30865387,596.04,595.09,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744516887295,0.64420181,596.04,595.09,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744516887491,0.30865387,596.03,595.1,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744516887689,0.3355592,596.02,595.1,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744516887895,0.30865387,596.01,595.1,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744516888095,0.33557046,596.0,595.1,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744516888294,0.30865387,595.99,595.1,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744516888987,0.33558173,595.98,595.1,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744516889189,0.30865387,595.97,595.1,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744516889490,0.64424123,595.97,595.1,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744516889694,0.30873877,595.96,595.1,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744516889989,0.60106643,595.96,595.11,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744516890194,0.30873877,595.95,595.11,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744516891094,0.30873877,595.95,595.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744516892191,0.30873877,595.94,595.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744516892395,0.30873877,595.96,595.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744516892594,0.30873877,595.95,595.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744516892790,0.30873877,595.96,595.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744516893094,0.30872263,595.95,595.13,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1744516893289,0.29232766,595.95,595.13,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1744516893491,0.30872263,595.94,595.13,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1744516894600,0.30872368,595.93,595.13,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1744516894791,0.30872368,595.92,595.13,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1744516894998,0.30872368,595.94,595.13,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1744516895298,0.29232889,595.92,595.13,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1744516895499,0.30872368,595.91,595.13,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1744516897297,0.30872368,595.91,595.14,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744516897802,0.3087819,595.9,595.14,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744516898002,0.3087819,595.96,595.14,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744516898302,0.3087819,595.95,595.14,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744516898498,0.3087819,595.96,595.14,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744516898700,0.3087819,595.95,595.14,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744516898997,0.3087819,595.94,595.14,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744516899401,0.33560988,595.93,595.15,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744516899600,0.3087819,595.92,595.15,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744516900005,0.33562115,595.91,595.15,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744516900198,0.3087819,595.9,595.15,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744516901105,0.30877473,595.89,595.15,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744516901306,0.30877473,595.9,595.15,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744516901507,0.30877473,595.89,595.15,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744516901806,0.30877473,595.9,595.15,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744516902009,0.64440714,595.89,595.15,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744516902209,0.93676622,595.88,595.15,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744516902512,0.30877473,595.87,595.15,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744516903205,0.30877473,595.87,595.15,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744516904012,0.30877473,595.87,595.15,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744516905215,0.2923559,595.86,595.15,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744516905408,0.30877473,595.85,595.15,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744516905913,0.2923559,595.86,595.15,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744516906115,0.30877993,595.85,595.15,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744516909514,0.30877993,595.85,595.15,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1744516910010,0.30877993,595.87,595.15,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1744516910215,0.29235836,595.84,595.15,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1744516910410,0.30877993,595.83,595.15,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1744516912316,0.29235836,595.84,595.15,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1744516912516,0.30877495,595.83,595.15,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1744516913215,0.30877495,595.82,595.15,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1744516913419,0.30877495,595.87,595.15,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1744516913716,0.30877495,595.86,595.15,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1744516913912,0.30877495,595.87,595.15,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1744516914112,0.62804032,595.85,595.15,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1744516914314,0.30877495,595.84,595.15,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1744516915617,0.62804032,595.85,595.15,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1744516915814,0.30883216,595.84,595.15,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1744516916913,0.30883216,595.84,595.15,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744516918220,0.30883216,595.84,595.15,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1744516919214,0.29237924,595.83,595.15,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1744516919518,0.644504,595.82,595.15,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1744516919719,0.64450964,595.81,595.15,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1744516919919,0.64451527,595.8,595.15,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1744516920118,0.30883216,595.79,595.15,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1744516920514,0.33568311,595.8,595.15,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1744516920820,0.30883472,595.79,595.15,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1744516922118,0.64452346,595.79,595.15,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1744516922319,0.6445291,595.78,595.15,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1744516922521,0.64453473,595.77,595.15,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744516922721,0.64454037,595.76,595.15,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744516922921,0.30883472,595.75,595.15,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744516923224,0.33570565,595.76,595.15,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744516923424,0.30886373,595.75,595.15,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744516926620,0.33570565,595.76,595.15,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744516926922,0.30883775,595.75,595.15,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1744516928127,0.30883775,595.75,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516929620,0.29238292,595.74,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516930025,0.30881408,595.73,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516931026,0.30881408,595.75,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516931228,0.29238538,595.72,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516933830,0.33570565,595.76,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516934030,0.30880538,595.75,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516934231,0.29238292,595.71,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516934432,0.30880538,595.7,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516938341,0.3088074,595.69,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516938640,0.3088074,595.68,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516938842,0.3088074,595.7,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516942942,0.29238292,595.71,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516943141,0.3088166,595.7,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516943842,0.64455606,595.7,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516944043,0.3088166,595.69,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516946142,0.33573946,595.7,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516946348,0.30887613,595.69,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516947847,0.64462123,595.69,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516948150,0.64462686,595.68,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516948348,0.6446325,595.67,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516948648,0.64463814,595.66,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516948947,0.64464377,595.65,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516949148,0.64464941,595.64,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516949447,0.30887613,595.63,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516949649,0.33578456,595.62,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516949948,0.30887613,595.61,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516950145,0.64466632,595.61,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516950346,0.30887613,595.6,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516951145,0.62824068,595.61,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516951349,0.30889444,595.6,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516953052,0.29245295,595.59,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516953354,0.30889444,595.58,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516954349,0.29245295,595.59,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516954650,0.30888745,595.58,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516955151,0.29245541,595.57,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516955650,0.30888745,595.56,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516955952,0.29245541,595.57,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516956252,0.30888822,595.56,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516957552,0.29245541,595.57,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516957753,0.30888604,595.56,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516961353,0.30888604,595.6,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516961555,0.30888604,595.59,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516961750,0.30888604,595.6,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516961956,0.30888604,595.59,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516962257,0.60131933,595.58,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516962457,0.29243329,595.58,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516962752,0.30887767,595.57,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516964056,0.30887767,595.6,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516965157,0.29243329,595.59,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516965358,0.30887767,595.58,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516965658,0.29243329,595.59,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516965858,0.30887776,595.58,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516967054,0.33579019,595.61,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516967055,0.30887776,595.57,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516967260,0.30887776,595.56,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516970057,0.33579019,595.61,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516970058,0.30887776,595.55,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516970260,0.30887776,595.54,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516970460,0.33579019,595.61,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516971158,0.29240626,595.6,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516975863,0.33579019,595.61,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516977163,0.29234117,595.6,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516978961,0.33579019,595.61,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516979164,0.29243329,595.59,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516979963,0.30887677,595.58,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516982060,0.30887677,595.6,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516982261,0.29243575,595.57,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516982463,0.30887677,595.56,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516984468,0.29243575,595.57,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516984667,0.30888547,595.56,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516985263,0.30888547,595.6,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516985467,0.30888547,595.59,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516985767,0.30888547,595.6,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516985966,0.30888547,595.59,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516986163,0.60131876,595.59,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516986363,0.30888547,595.58,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516988170,0.29243575,595.57,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516988370,0.30888547,595.56,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516991066,0.33579019,595.61,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516991270,0.2924382,595.55,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516991468,0.30887679,595.54,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516993276,0.2924382,595.55,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516993876,0.33579019,595.61,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516995273,0.29237678,595.6,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516996880,0.33579019,595.61,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744516997180,0.29241855,595.59,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517003088,0.30885756,595.58,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517003281,0.30885756,595.6,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517004188,0.29241117,595.59,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517004489,0.30885756,595.58,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517005490,0.29241117,595.59,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517005691,0.30885393,595.58,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517006087,0.29241363,595.57,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517006291,0.30885393,595.56,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517007194,0.29241363,595.57,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517008795,0.33579019,595.61,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517009100,0.29241117,595.56,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517011900,0.33579019,595.61,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517012101,0.29241117,595.55,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517017903,0.33579019,595.61,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517019204,0.29233748,595.6,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517020800,0.33579019,595.61,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517021100,0.29241117,595.59,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517026819,0.33579019,595.61,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517027214,0.29241609,595.58,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517029823,0.33579019,595.61,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517030118,0.292421,595.57,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517032821,0.33579019,595.61,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517033125,0.292421,595.56,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517035924,0.33579019,595.61,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517036224,0.29240872,595.55,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517038832,0.33579019,595.61,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517039131,0.29240872,595.55,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517041934,0.33579019,595.61,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517043428,0.29223806,595.6,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517044832,0.33579019,595.61,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517045232,0.29240872,595.59,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517047834,0.33579019,595.61,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517048133,0.29240872,595.58,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517050835,0.33579019,595.61,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517051135,0.29240872,595.57,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517056838,0.33579019,595.61,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517057138,0.29240872,595.56,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517059839,0.33579019,595.61,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517060238,0.29241117,595.55,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517062939,0.33579019,595.61,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517064139,0.29229451,595.6,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517065940,0.33579019,595.61,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517067141,0.29229574,595.6,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517068843,0.33579019,595.61,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517070036,0.2923559,595.6,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517071843,0.33579019,595.61,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517072344,0.29241117,595.59,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517074845,0.33579019,595.61,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517075246,0.29241117,595.58,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517077955,0.33579019,595.61,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517079256,0.29238046,595.6,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517080858,0.30878516,595.59,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517081153,0.60119633,595.59,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517081358,0.29241117,595.59,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517081858,0.30879371,595.58,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517083359,0.29241117,595.59,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517083560,0.30879358,595.58,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517084061,0.33579019,595.61,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517084261,0.29241363,595.57,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517086860,0.33579019,595.61,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517087264,0.29239889,595.59,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517089865,0.33579019,595.61,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517090261,0.29239643,595.6,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517092968,0.33579019,595.61,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517093169,0.29239643,595.6,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517095870,0.33579019,595.61,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517101674,0.29238292,595.64,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517101675,1.28024234,596.58,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517101876,0.33525546,596.56,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517102074,0.29235099,595.77,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517102275,0.33525546,596.56,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517102476,0.30870519,596.55,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517102776,1.28024234,596.51,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517102969,0.3352948,596.49,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517103173,0.30870519,596.48,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517103376,0.33531167,596.46,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517103675,0.30870519,596.45,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517103878,0.33532853,596.43,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517104176,0.30870519,596.42,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517104375,0.3353454,596.4,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517104674,0.30870519,596.39,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517104874,0.33536227,596.37,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517105074,0.30870519,596.36,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517105582,0.33537914,596.34,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517105774,0.30870519,596.33,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517105975,0.33539601,596.31,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517106175,0.30870519,596.3,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517106376,0.33541289,596.28,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517106577,0.30870519,596.27,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517106777,0.33542976,596.25,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517107674,0.30870111,596.24,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517107879,0.33544664,596.22,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517112478,0.29209334,596.21,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517112780,0.3354579,596.2,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517114180,0.29224665,596.19,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517116982,0.3354579,596.2,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517118377,0.29205902,596.19,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517118582,0.33546915,596.18,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517119685,0.30861757,596.17,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517120885,0.33546915,596.18,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517123287,0.29226137,596.17,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517123488,0.3354804,596.16,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517127190,0.29208108,596.15,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517127488,0.33549166,596.14,595.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744517127885,0.33549166,596.14,595.15,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744517128090,0.33549166,596.14,595.15,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1744517129292,0.60087992,596.13,595.15,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1744517129490,0.62775621,596.13,595.15,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744517129793,0.308621,596.12,595.15,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744517129992,0.62775621,596.13,595.15,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1744517130293,0.62775621,596.13,595.15,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744517131393,0.62775621,596.13,594.84,0.29225892]
["bitfinex-derivatives","BNBF0:USTF0",1744517131593,0.62775621,596.13,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1744517132094,0.33549729,596.13,594.96,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744517132894,0.33549729,596.13,594.97,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744517133195,0.2921988,596.12,594.97,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744517133993,0.2921988,596.12,594.97,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744517134992,0.33549729,596.13,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1744517135193,0.29223928,596.11,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1744517138002,0.33549729,596.13,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1744517138401,0.29223928,596.1,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1744517141000,0.33549729,596.13,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1744517141399,0.29207863,596.12,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1744517143904,0.33549729,596.13,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1744517144309,0.29223928,596.11,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1744517147109,0.33549729,596.13,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1744517148409,0.29211908,596.12,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1744517148810,0.29211908,596.12,594.99,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744517149011,0.29211908,596.12,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1744517150011,0.33549729,596.13,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1744517150610,0.2921154,596.12,595.01,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744517150810,0.2921154,596.12,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1744517151011,0.2921154,596.12,595.02,1.00012315]
["bitfinex-derivatives","BNBF0:USTF0",1744517151512,0.2921154,596.12,595.02,1.15512315]
["bitfinex-derivatives","BNBF0:USTF0",1744517153015,0.33549729,596.13,595.02,1.15512315]
["bitfinex-derivatives","BNBF0:USTF0",1744517154215,0.29217181,596.12,595.02,1.15512315]
["bitfinex-derivatives","BNBF0:USTF0",1744517154415,0.29217181,596.12,595.02,1.50212315]
["bitfinex-derivatives","BNBF0:USTF0",1744517159022,0.33549729,596.13,595.02,1.50212315]
["bitfinex-derivatives","BNBF0:USTF0",1744517159323,0.29217794,596.12,595.02,1.50212315]
["bitfinex-derivatives","BNBF0:USTF0",1744517161122,0.29217794,596.12,595.02,1.57612315]
["bitfinex-derivatives","BNBF0:USTF0",1744517161924,0.33549729,596.13,595.02,1.57612315]
["bitfinex-derivatives","BNBF0:USTF0",1744517163225,0.29221106,596.12,595.02,1.57612315]
["bitfinex-derivatives","BNBF0:USTF0",1744517164926,0.33549729,596.13,595.02,1.57612315]
["bitfinex-derivatives","BNBF0:USTF0",1744517165226,0.29227242,596.11,595.02,1.57612315]
["bitfinex-derivatives","BNBF0:USTF0",1744517166027,0.29227242,596.11,595.02,2.19912315]
["bitfinex-derivatives","BNBF0:USTF0",1744517166729,0.29227242,596.11,595.02,2.95912315]
["bitfinex-derivatives","BNBF0:USTF0",1744517167933,0.33549729,596.13,595.02,2.95912315]
["bitfinex-derivatives","BNBF0:USTF0",1744517168131,0.29227487,596.1,595.02,2.95912315]
["bitfinex-derivatives","BNBF0:USTF0",1744517171026,0.33549729,596.13,595.02,2.95912315]
["bitfinex-derivatives","BNBF0:USTF0",1744517171332,0.29227487,596.09,595.02,2.95912315]
["bitfinex-derivatives","BNBF0:USTF0",1744517172727,0.29227487,596.09,595.02,3.56012315]
["bitfinex-derivatives","BNBF0:USTF0",1744517174034,0.33549729,596.13,595.02,3.56012315]
["bitfinex-derivatives","BNBF0:USTF0",1744517174232,0.29228224,596.08,595.02,3.56012315]
["bitfinex-derivatives","BNBF0:USTF0",1744517174827,0.29228224,596.08,595.02,4.37912315]
["bitfinex-derivatives","BNBF0:USTF0",1744517177033,0.33549729,596.13,595.02,4.37912315]
["bitfinex-derivatives","BNBF0:USTF0",1744517178235,0.29225033,596.12,595.02,4.37912315]
["bitfinex-derivatives","BNBF0:USTF0",1744517178534,0.33550854,596.11,595.02,4.37912315]
["bitfinex-derivatives","BNBF0:USTF0",1744517178936,0.30862126,596.1,595.03,0.29795999]
["bitfinex-derivatives","BNBF0:USTF0",1744517181238,0.29228469,596.09,595.03,0.29795999]
["bitfinex-derivatives","BNBF0:USTF0",1744517181430,0.30862126,596.08,595.03,0.29795999]
["bitfinex-derivatives","BNBF0:USTF0",1744517181736,0.30862126,596.08,595.03,0.37195999]
["bitfinex-derivatives","BNBF0:USTF0",1744517181933,0.30862126,596.08,595.04,0.29795999]
["bitfinex-derivatives","BNBF0:USTF0",1744517182537,0.30862126,596.08,595.03,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1744517182737,0.30862126,596.08,595.04,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744517183238,0.30862126,596.08,595.04,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744517183538,0.30862126,596.07,595.04,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744517183837,0.30862126,596.06,595.05,0.29785978]
["bitfinex-derivatives","BNBF0:USTF0",1744517184037,0.33550854,596.11,595.04,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744517184231,0.29224051,596.07,595.04,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744517185637,0.29224051,596.07,595.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744517186039,0.33550854,596.11,595.04,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744517186440,0.33550854,596.11,595.04,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1744517187342,0.29214974,596.1,595.04,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1744517191844,0.29214974,596.1,595.04,3.198]
["bitfinex-derivatives","BNBF0:USTF0",1744517192045,0.33550854,596.11,595.04,3.198]
["bitfinex-derivatives","BNBF0:USTF0",1744517192346,0.29224051,596.09,595.05,0.29767138]
["bitfinex-derivatives","BNBF0:USTF0",1744517193846,0.30856949,596.08,595.05,0.29767138]
["bitfinex-derivatives","BNBF0:USTF0",1744517195344,0.30856949,596.07,595.05,0.29767138]
["bitfinex-derivatives","BNBF0:USTF0",1744517195542,0.30856949,596.1,595.05,0.29767138]
["bitfinex-derivatives","BNBF0:USTF0",1744517195746,0.30856949,596.09,595.05,0.29767138]
["bitfinex-derivatives","BNBF0:USTF0",1744517195947,0.30856949,596.1,595.05,0.29767138]
["bitfinex-derivatives","BNBF0:USTF0",1744517196351,0.29224051,596.08,595.05,0.29767138]
["bitfinex-derivatives","BNBF0:USTF0",1744517196545,0.30856949,596.07,595.05,0.29767138]
["bitfinex-derivatives","BNBF0:USTF0",1744517198150,0.30856949,596.1,595.05,0.29767138]
["bitfinex-derivatives","BNBF0:USTF0",1744517198351,0.29224419,596.07,595.05,1.20667138]
["bitfinex-derivatives","BNBF0:USTF0",1744517198551,0.30856949,596.06,595.06,0.29767138]
["bitfinex-derivatives","BNBF0:USTF0",1744517199152,0.29224419,596.07,595.05,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1744517199354,0.30856815,596.06,595.06,0.29772646]
["bitfinex-derivatives","BNBF0:USTF0",1744517201354,0.30856815,596.05,595.06,0.29772646]
["bitfinex-derivatives","BNBF0:USTF0",1744517201557,0.30856815,596.1,595.06,0.29772646]
["bitfinex-derivatives","BNBF0:USTF0",1744517201759,0.30856815,596.09,595.06,0.29772646]
["bitfinex-derivatives","BNBF0:USTF0",1744517201954,0.30856815,596.1,595.06,0.29772646]
["bitfinex-derivatives","BNBF0:USTF0",1744517202155,0.33550854,596.11,595.05,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1744517202356,0.30855171,596.1,595.06,0.29768615]
["bitfinex-derivatives","BNBF0:USTF0",1744517202657,0.29223928,596.09,595.06,0.29768615]
["bitfinex-derivatives","BNBF0:USTF0",1744517202956,0.30855171,596.08,595.06,0.29768615]
["bitfinex-derivatives","BNBF0:USTF0",1744517204255,0.30855171,596.1,595.06,0.29768615]
["bitfinex-derivatives","BNBF0:USTF0",1744517204454,0.30855171,596.1,595.06,0.37168615]
["bitfinex-derivatives","BNBF0:USTF0",1744517204657,0.30855171,596.1,595.07,0.29768615]
["bitfinex-derivatives","BNBF0:USTF0",1744517205259,0.29226874,596.09,595.07,0.29768615]
["bitfinex-derivatives","BNBF0:USTF0",1744517205461,0.30855171,596.08,595.07,0.29768615]
["bitfinex-derivatives","BNBF0:USTF0",1744517205660,0.30855171,596.08,595.06,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1744517205852,0.30855171,596.08,595.07,0.29784943]
["bitfinex-derivatives","BNBF0:USTF0",1744517206159,0.30855171,596.08,595.06,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1744517206961,0.30861894,596.07,595.06,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1744517207254,0.30861894,596.06,595.06,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1744517207454,0.30861894,596.08,595.06,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1744517207657,0.30861894,596.07,595.06,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1744517207857,0.30861894,596.08,595.06,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1744517208056,0.30861894,596.07,595.06,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1744517208254,0.30861894,596.08,595.06,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1744517208458,0.30865074,596.07,595.06,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1744517208652,0.30865074,596.08,595.06,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1744517208858,0.30865074,596.07,595.06,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1744517209158,0.30865074,596.08,595.06,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1744517209359,0.30865074,596.07,595.06,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1744517209562,0.30865074,596.08,595.06,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1744517209755,0.30865074,596.07,595.06,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1744517209959,0.30865074,596.08,595.06,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1744517210159,0.30865074,596.07,595.06,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1744517210361,0.29228346,596.06,595.06,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1744517210557,0.30865074,596.05,595.06,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1744517211262,0.30865074,596.05,595.06,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744517212563,0.30865074,596.05,595.06,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1744517213159,0.30865175,596.04,595.06,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1744517213365,0.30865175,596.1,595.06,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1744517213565,0.30865175,596.09,595.06,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1744517213766,0.30865175,596.08,595.06,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1744517213965,0.30865175,596.07,595.06,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1744517214162,0.30865175,596.1,595.06,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1744517214469,0.29230802,596.07,595.06,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1744517214667,0.30870585,596.06,595.06,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1744517215167,0.33554232,596.05,595.06,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1744517215367,0.30870585,596.04,595.06,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1744517215666,0.33555357,596.03,595.06,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1744517215866,0.30870585,596.02,595.06,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1744517216067,0.30869392,596.01,595.06,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1744517216269,0.30869392,596.02,595.06,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1744517216461,0.30869392,596.0,595.06,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1744517216663,0.30869392,595.99,595.06,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1744517216870,0.30869392,596.02,595.06,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1744517217069,0.30869392,596.01,595.06,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1744517217264,0.30869392,596.0,595.06,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1744517219166,0.30869573,595.99,595.06,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1744517219467,0.30869573,595.98,595.06,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1744517219670,0.30869573,596.02,595.06,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1744517219871,0.33556483,596.01,595.06,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1744517220064,0.30869573,596.0,595.06,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1744517220269,0.60101111,596.0,595.06,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1744517220465,0.30869573,595.99,595.06,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1744517221671,0.29231538,596.0,595.06,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1744517221872,0.30870174,595.99,595.06,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1744517222371,0.33558173,595.98,595.06,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1744517222574,0.30870174,595.97,595.06,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1744517222871,0.33559299,595.96,595.06,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1744517223072,0.30870174,595.95,595.06,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1744517223375,0.64434105,595.94,595.06,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1744517223567,0.3087368,595.93,595.06,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1744517223772,0.64434668,595.93,595.06,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1744517223971,0.3087368,595.92,595.06,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1744517224274,0.33562115,595.91,595.06,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1744517224473,0.3087368,595.9,595.06,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1744517224676,0.33562115,595.91,595.06,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1744517224875,0.30874695,595.9,595.06,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1744517226275,0.29235345,595.89,595.06,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1744517226577,0.30874695,595.88,595.06,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1744517227776,0.29235345,595.89,595.06,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1744517227976,0.30874224,595.88,595.06,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1744517228175,0.30874224,595.9,595.06,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1744517228379,0.30874224,595.89,595.06,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1744517228675,0.30874224,595.88,595.06,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1744517228875,0.30874224,595.9,595.06,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1744517229177,0.30874224,595.89,595.06,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1744517229371,0.30874542,595.88,595.06,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1744517229773,0.64438346,595.88,595.06,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1744517229978,0.30874542,595.87,595.06,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1744517230476,0.6443891,595.87,595.06,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1744517230675,0.30874542,595.86,595.06,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1744517232276,0.29236081,595.85,595.06,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1744517232473,0.30875372,595.84,595.06,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1744517234080,0.30875372,595.86,595.06,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1744517234376,0.29236327,595.83,595.06,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1744517234576,0.30875372,595.82,595.06,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1744517235380,0.29236327,595.83,595.06,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1744517235581,0.30875664,595.82,595.06,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1744517236681,0.30875664,595.82,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517237378,0.30875664,595.86,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517237580,0.30875664,595.85,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517237781,0.30875664,595.84,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517237982,0.30875664,595.86,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517238286,0.29236081,595.83,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517238486,0.30875664,595.82,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517239980,0.29236081,595.83,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517240284,0.30876212,595.82,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517240484,0.30876212,595.86,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517240784,0.30876212,595.85,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517240981,0.30876212,595.86,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517241186,0.30876212,595.85,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517241487,0.93680808,595.84,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517241687,0.30876212,595.83,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517241887,0.33567184,595.82,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517242082,0.30876212,595.81,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517242288,0.33568311,595.8,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517242483,0.30876212,595.79,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517243088,0.33568311,595.8,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517243290,0.30875978,595.79,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517244289,0.29237187,595.78,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517244491,0.30875978,595.77,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517246289,0.30875978,595.76,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517246489,0.6011341,595.76,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517246690,0.30875978,595.75,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517247692,0.29237432,595.76,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517247891,0.30876142,595.75,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517249187,0.30876142,595.79,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517250392,0.29237187,595.78,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517250593,0.30876142,595.77,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517250790,0.29237187,595.78,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517251095,0.30875487,595.77,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517252496,0.29237432,595.76,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517252696,0.30875487,595.75,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517253895,0.29237432,595.76,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517254099,0.30875234,595.75,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517255500,0.29237432,595.76,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517255695,0.30877241,595.75,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517256996,0.29237432,595.76,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517257300,0.30876859,595.75,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517258302,0.30876859,595.79,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517258601,0.30876859,595.78,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517258798,0.30876859,595.79,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517259002,0.30876859,595.77,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517259205,0.30876859,595.76,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517259400,0.33568311,595.8,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517259401,0.29238169,595.78,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517259597,0.30876859,595.77,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517261201,0.30876859,595.79,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517261399,0.30876859,595.78,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517261701,0.33568311,595.8,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517261902,0.30877009,595.79,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517262398,0.29238169,595.78,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517262604,0.30877009,595.77,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517263199,0.29238169,595.78,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517263405,0.3087686,595.77,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517264407,0.3087686,595.79,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517265309,0.29238169,595.78,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517265506,0.3087686,595.77,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517267211,0.3087686,595.79,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517267408,0.29238169,595.76,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517267712,0.3087686,595.75,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517269516,0.29238169,595.76,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517269819,0.30876832,595.75,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517270420,0.30876832,595.79,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517271316,0.29238169,595.78,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517271521,0.30876832,595.77,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517273421,0.33568311,595.8,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517273422,0.30876832,595.79,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517273619,0.30876832,595.78,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517273819,0.30876832,595.79,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517274019,0.30876832,595.78,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517274222,0.30876832,595.79,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517274418,0.29238169,595.77,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517274623,0.30876832,595.76,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517275723,0.29238169,595.77,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517275922,0.30876832,595.76,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517276323,0.30876832,595.79,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517276618,0.30876832,595.78,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517276823,0.30876832,595.77,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517277122,0.30876832,595.76,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517277323,0.29238169,595.76,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517277623,0.30876832,595.75,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517279426,0.33568311,595.8,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517279427,0.30876832,595.79,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517279626,0.30876832,595.78,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517279925,0.30876832,595.77,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517280126,0.30876832,595.76,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517280426,0.30876832,595.75,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517281627,0.29238169,595.76,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517281827,0.30876583,595.75,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517282329,0.30876583,595.79,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517282522,0.30876583,595.78,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517282727,0.30876583,595.79,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517283026,0.30876583,595.78,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517283225,0.30877004,595.77,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517283426,0.30877004,595.76,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517283729,0.30877004,595.75,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517283931,0.30877004,595.74,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517284133,0.30877004,595.73,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517284332,0.30877004,595.77,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517284536,0.30877004,595.76,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517284736,0.29238169,595.78,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517284737,0.30876712,595.75,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517284929,0.30876712,595.74,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517285134,0.30876712,595.73,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517285331,0.30876712,595.79,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517285533,0.30876712,595.78,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517285835,0.30876712,595.77,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517286037,0.30876712,595.79,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517286338,0.29238169,595.76,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517286531,0.30876712,595.75,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517288239,0.30876712,595.79,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517288442,0.30876712,595.78,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517288641,0.30876712,595.79,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517288841,0.30876712,595.78,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517289034,0.30876712,595.79,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517289341,0.29238169,595.77,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517289543,0.30876848,595.76,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517291345,0.30876848,595.75,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517291645,0.30876848,595.74,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517291845,0.30876848,595.79,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517292144,0.30876848,595.78,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517292345,0.29238169,595.78,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517292546,0.30876848,595.77,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517294349,0.30876848,595.79,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517294550,0.33568311,595.8,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517294551,0.30876848,595.78,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517294748,0.30876848,595.77,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517294945,0.30876848,595.76,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517295146,0.30876848,595.75,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517295346,0.30876848,595.74,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517295550,0.30876848,595.73,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517295746,0.30876848,595.72,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517296051,0.30876848,595.71,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517296251,0.30876848,595.75,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517296452,0.30876848,595.74,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517296646,0.30876848,595.73,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517296852,0.30876848,595.72,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517297052,0.30876848,595.75,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517297252,0.30876848,595.74,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517297552,0.29238661,595.71,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517297852,0.30876848,595.7,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517300555,0.30876848,595.69,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517300854,0.30876848,595.79,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517301053,0.30876848,595.78,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517301254,0.30876848,595.79,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517301556,0.60115017,595.78,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517301751,0.30876848,595.77,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517301954,0.29238169,595.78,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517302150,0.30876735,595.77,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517303254,0.30876735,595.79,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517303454,0.30876735,595.78,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517303655,0.30876733,595.77,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517303855,0.30876733,595.79,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517304152,0.30876733,595.78,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517304357,0.29238169,595.78,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517304558,0.30876733,595.77,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517305157,0.29238169,595.78,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517305353,0.30876991,595.77,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517306354,0.30876991,595.76,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517306555,0.30876991,595.75,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517306754,0.30876991,595.79,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517306953,0.30876991,595.78,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517307155,0.30876991,595.77,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517307353,0.30876991,595.76,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517307655,0.30876991,595.75,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517307959,0.30876991,595.74,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517308159,0.30876991,595.76,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517309259,0.30876991,595.79,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517310362,0.29238169,595.78,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517310559,0.30876991,595.77,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517311464,0.29238169,595.78,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517311666,0.30876671,595.77,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517312366,0.30876671,595.79,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517312665,0.29238415,595.76,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517312866,0.30876671,595.75,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517313065,0.29238415,595.76,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517313365,0.30876634,595.75,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517314670,0.29238415,595.76,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517314862,0.30876623,595.75,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517315266,0.30876623,595.79,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517315470,0.29238661,595.74,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517315668,0.30876623,595.73,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517317874,0.29238661,595.74,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517318069,0.30877715,595.73,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517318473,0.30877715,595.79,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517318670,0.30877715,595.78,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517318868,0.30877715,595.77,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517319072,0.30877715,595.76,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517319371,0.30877715,595.75,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517319568,0.30878272,595.74,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517319768,0.30878272,595.75,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517320576,0.29239643,595.76,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517320776,0.62810208,595.76,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517321275,0.33571128,595.75,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517322471,0.2923952,595.74,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517322678,0.33572255,595.73,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517324480,0.30886401,595.72,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517324774,0.33573383,595.71,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517325271,0.30886988,595.7,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517325477,0.3357451,595.69,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517325679,0.30886988,595.68,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517325878,0.6446426,595.67,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517326074,0.64464824,595.66,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517326279,0.30888623,595.65,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517328378,0.29244558,595.64,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517328581,0.30888623,595.63,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517333281,0.30888623,595.65,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517333482,0.30888623,595.64,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517333679,0.33576201,595.66,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517333884,0.30887624,595.65,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517334486,0.29244312,595.64,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517334679,0.30887624,595.63,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517336284,0.30887624,595.62,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517336582,0.33576201,595.66,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517336983,0.30884423,595.65,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517337386,0.60122961,595.65,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517337587,0.30884423,595.64,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517339283,0.30884423,595.65,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517339484,0.30884423,595.64,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517339688,0.30884423,595.63,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517339889,0.30884423,595.65,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517340088,0.30884256,595.64,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517340288,0.30884256,595.65,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517340484,0.29242592,595.63,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517340684,0.30884256,595.62,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517341193,0.29242592,595.63,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517341389,0.30884146,595.62,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517342287,0.30884146,595.65,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517342486,0.30884146,595.64,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517342787,0.30884146,595.63,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517342992,0.30884146,595.65,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517343194,0.30884146,595.64,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517343390,0.29242592,595.64,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517343593,0.30884146,595.63,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517345397,0.30884146,595.65,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517345591,0.30884146,595.64,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517345892,0.30884146,595.65,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517346100,0.30884146,595.64,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517346291,0.29242592,595.64,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517346496,0.30884146,595.63,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517347500,0.29242592,595.64,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517347698,0.30884479,595.63,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517348400,0.30884479,595.65,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517348695,0.30884479,595.64,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517348899,0.30884479,595.63,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517349101,0.33576201,595.66,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517349402,0.3088444,595.65,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517349599,0.60121995,595.65,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517349802,0.3088444,595.64,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517350703,0.29237555,595.65,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517350903,0.3088456,595.64,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517351403,0.3088456,595.65,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517351606,0.29242715,595.63,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517351903,0.3088456,595.62,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517354206,0.3088456,595.65,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517354406,0.60128749,595.61,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517354606,0.3088456,595.6,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517357308,0.3088456,595.65,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517357509,0.2924382,595.59,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517357706,0.3088456,595.58,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517358805,0.3088644,595.57,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517359005,0.2924382,595.59,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517360113,0.33576201,595.66,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517360311,0.30886161,595.65,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517361510,0.62823114,595.64,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517361714,0.64464053,595.63,595.06,5.122]
["bitfinex-derivatives","BNBF0:USTF0",1744517361914,0.30886161,595.62,595.06,5.11797693]
["bitfinex-derivatives","BNBF0:USTF0",1744517362115,0.30886161,595.62,595.06,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1744517362409,0.33579019,595.61,595.06,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1744517362616,0.30886161,595.6,595.06,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1744517362818,0.33580147,595.59,595.06,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1744517363010,0.30886161,595.58,595.06,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1744517363210,0.33581275,595.57,595.06,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1744517363415,0.30886161,595.56,595.06,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1744517363717,0.33582402,595.55,595.06,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1744517363913,0.30886161,595.54,595.06,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1744517364114,0.64469127,595.54,595.06,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1744517364314,0.29248859,595.53,595.06,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1744517365213,0.30891529,595.52,595.06,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1744517365618,0.29248859,595.53,595.06,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1744517365917,0.3089126,595.52,595.06,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1744517366113,0.33582966,595.54,595.06,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1744517366417,0.3089187,595.53,595.06,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1744517367024,0.33582966,595.54,595.06,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1744517367218,0.30891449,595.53,595.06,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1744517367410,0.60132935,595.53,595.06,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1744517367612,0.30891449,595.52,595.06,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1744517368218,0.29241486,595.53,595.06,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1744517368517,0.3089379,595.52,595.06,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1744517369319,0.3089379,595.53,595.06,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1744517369518,0.3089379,595.52,595.06,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1744517369719,0.3089379,595.53,595.06,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1744517369916,0.30893908,595.52,595.06,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1744517370121,0.30893908,595.51,595.06,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1744517370324,0.6447913,595.5,595.06,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1744517370522,0.30893908,595.49,595.06,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1744517372123,0.64479694,595.49,595.06,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1744517372326,0.30893908,595.48,595.06,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1744517372925,0.30350102,595.48,595.06,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1744517373525,0.29250826,595.47,595.06,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1744517373925,0.30896685,595.46,595.06,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1744517375428,0.30896685,595.48,595.06,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1744517375726,0.30896685,595.47,595.06,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1744517375927,0.30896685,595.48,595.06,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1744517376128,0.33585786,595.49,595.06,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1744517376427,0.29250826,595.47,595.06,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1744517378131,0.33585786,595.49,595.06,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1744517378430,0.29251809,595.46,595.06,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1744517381131,0.33585786,595.49,595.06,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1744517382426,0.2924038,595.48,595.06,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1744517384132,0.33585786,595.49,595.06,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1744517385432,0.2924038,595.48,595.06,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1744517386134,0.30897407,595.47,595.06,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1744517387335,0.33585786,595.49,595.06,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1744517387536,0.309001,595.48,595.06,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1744517387835,0.33586914,595.47,595.06,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1744517388035,0.309001,595.46,595.06,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1744517388232,0.33588042,595.45,595.06,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1744517388437,0.309001,595.44,595.06,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1744517388639,0.3358917,595.43,595.06,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1744517388838,0.309001,595.42,594.47,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1744517389039,0.6449034,595.41,594.47,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1744517389239,0.30900041,595.4,594.47,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1744517390035,0.33591427,595.39,594.47,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1744517390242,0.30900041,595.38,594.47,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1744517390444,0.64492032,595.38,594.47,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1744517390738,0.30900041,595.37,594.47,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1744517391043,0.30900041,595.37,594.48,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744517391245,0.30900041,595.37,594.48,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1744517391447,0.29272601,595.36,594.49,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744517391746,0.30900041,595.35,594.5,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744517391939,0.30900041,595.35,594.5,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1744517392343,0.30900041,595.35,594.51,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744517392745,0.30900041,595.35,594.52,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744517393343,0.30900041,595.37,594.52,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744517393541,0.30900041,595.36,594.52,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744517393846,0.30900041,595.35,594.52,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744517394045,0.30900041,595.37,594.52,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744517394247,0.30900041,595.34,594.52,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744517394442,0.30900041,595.33,594.52,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744517395746,0.33595377,595.32,594.52,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744517395947,0.30900041,595.31,594.52,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744517396547,0.33596505,595.3,594.52,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744517396855,0.30900041,595.29,594.52,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744517397147,0.64497111,595.29,594.52,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744517397342,0.6016378,595.28,594.52,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744517397544,0.30900041,595.27,594.52,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744517398648,0.29263739,595.28,594.52,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744517398850,0.3090201,595.27,594.52,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744517399346,0.3090201,595.26,594.52,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744517399546,0.3090201,595.28,594.52,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744517399744,0.3090201,595.27,594.52,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744517399944,0.3090201,595.28,594.52,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744517400144,0.3090201,595.27,594.52,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744517400348,0.3090201,595.28,594.52,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744517400550,0.60165872,595.27,594.52,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744517400848,0.3090201,595.26,594.52,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744517402347,0.3090201,595.28,594.52,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744517402549,0.29264109,595.25,594.52,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744517402750,0.3090201,595.24,594.52,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744517405453,0.3090201,595.23,594.52,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744517405655,0.29264355,595.23,594.52,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744517405954,0.3090201,595.22,594.52,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744517406354,0.29264355,595.23,594.52,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744517406551,0.30903093,595.22,594.52,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744517407154,0.30903093,595.22,594.52,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1744517407457,0.29264355,595.23,594.52,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1744517409057,0.33601021,595.22,594.52,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1744517409252,0.30910617,595.21,594.52,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1744517409457,0.3360215,595.2,594.52,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1744517409657,0.30910942,595.19,594.52,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1744517409957,0.33603279,595.18,594.52,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1744517410158,0.30910942,595.17,594.52,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1744517410351,0.33604408,595.16,594.52,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1744517410552,0.30910942,595.15,594.52,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1744517410857,0.33604408,595.16,594.52,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1744517411052,0.30911983,595.15,594.52,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1744517411255,0.30913616,595.14,594.52,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1744517411455,0.30913616,595.13,594.52,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1744517411655,0.33606102,595.13,594.52,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1744517411859,0.30913616,595.12,594.52,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1744517413558,0.30913616,595.12,594.52,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1744517414360,0.33606102,595.13,594.52,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1744517414554,0.30912387,595.12,594.52,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1744517414959,0.30912387,595.12,594.52,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1744517415957,0.33606102,595.13,594.52,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1744517416159,0.30912685,595.12,594.52,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1744517418358,0.29270631,595.11,594.52,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1744517418565,0.30912685,595.1,594.52,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1744517420458,0.30912685,595.12,594.52,3.465]
["bitfinex-derivatives","BNBF0:USTF0",1744517420763,0.33606102,595.13,594.52,3.465]
["bitfinex-derivatives","BNBF0:USTF0",1744517420963,0.30912359,595.12,594.52,3.465]
["bitfinex-derivatives","BNBF0:USTF0",1744517421363,0.29270754,595.11,594.52,3.465]
["bitfinex-derivatives","BNBF0:USTF0",1744517421564,0.30912359,595.1,594.52,3.465]
["bitfinex-derivatives","BNBF0:USTF0",1744517421963,0.30912359,595.1,594.52,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1744517422364,0.29270754,595.11,594.52,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1744517422558,0.30914169,595.1,594.52,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1744517423358,0.33606102,595.13,594.52,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1744517423359,0.30914169,595.12,594.52,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1744517423964,0.33606102,595.13,594.52,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1744517424265,0.30914606,595.12,594.52,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1744517424464,0.60177607,595.12,594.52,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1744517424661,0.30914606,595.11,594.52,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1744517425364,0.29263001,595.12,594.52,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1744517425665,0.30922072,595.11,594.52,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1744517429366,0.30922072,595.1,594.52,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1744517429564,0.33606102,595.13,594.52,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1744517429565,0.30922072,595.12,594.52,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1744517429764,0.30922072,595.11,594.52,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1744517429961,0.30922072,595.1,594.52,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1744517430162,0.30922072,595.12,594.52,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1744517430361,0.29275433,595.1,594.52,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1744517430565,0.30922072,595.09,594.52,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1744517432367,0.30922072,595.08,594.52,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1744517432666,0.30922072,595.07,594.52,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1744517432869,0.30922072,595.1,594.52,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1744517433066,0.30922072,595.09,594.52,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1744517433266,0.33608926,595.08,594.52,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1744517433466,0.30922072,595.07,594.52,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1744517433667,0.33610056,595.06,594.52,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1744517433868,0.30924771,595.05,594.52,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1744517434770,0.33611185,595.04,594.52,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1744517434965,0.30924771,595.03,594.52,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1744517435170,0.33612315,595.02,594.52,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1744517435370,0.30924771,595.01,594.52,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1744517435669,0.33613445,595.0,594.52,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1744517435865,0.30924771,594.99,594.52,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1744517436067,0.33614575,594.98,594.52,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1744517436265,0.30924771,594.97,594.52,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1744517436472,0.33615705,594.96,594.52,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1744517436672,0.30924771,594.95,594.52,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1744517436971,0.33616835,594.94,594.52,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1744517437167,0.30924771,594.93,594.52,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1744517439473,0.29277773,594.92,594.52,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1744517439669,0.30924771,594.91,594.52,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1744517440173,0.29277773,594.92,594.52,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1744517440469,0.30924834,594.91,594.52,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1744517441369,0.30924834,594.93,594.52,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1744517441576,0.29278019,594.9,594.52,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1744517441770,0.3092471,594.89,594.52,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744517441975,0.3092471,594.89,594.48,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744517443178,0.3092471,594.89,594.4,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1744517444484,0.60220229,594.88,594.4,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1744517444682,0.3092471,594.87,594.4,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744517445182,0.3092471,594.87,594.4,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744517445381,0.3092471,594.87,594.4,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1744517445776,0.3092471,594.87,594.4,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1744517446484,0.3092471,594.87,594.4,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744517447384,0.3092471,594.93,594.4,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744517448384,0.29278881,594.92,594.4,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744517448578,0.3092471,594.91,594.4,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744517449685,0.29278881,594.92,594.4,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744517449882,0.30922582,594.91,594.4,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744517450487,0.30922582,594.93,594.4,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744517451387,0.33616835,594.94,594.4,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744517451588,0.29278266,594.92,594.4,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744517451788,0.30922064,594.91,594.4,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744517452989,0.29278266,594.92,594.4,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744517453189,0.30922055,594.91,594.4,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744517456094,0.29278266,594.92,594.4,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744517456393,0.30921908,594.91,594.4,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744517456593,0.33616835,594.94,594.4,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744517456594,0.30921908,594.9,594.4,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744517456788,0.30921908,594.93,594.4,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744517456991,0.30921908,594.92,594.4,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744517457293,0.30921908,594.91,594.4,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744517457588,0.30921908,594.9,594.4,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744517460693,0.29278266,594.91,594.4,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744517460997,0.3092162,594.9,594.4,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744517462499,0.60200255,594.89,594.4,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744517462698,0.3092162,594.88,594.4,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744517465401,0.3092162,594.93,594.4,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744517466499,0.29278758,594.92,594.4,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744517466703,0.3092162,594.91,594.4,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744517466904,0.33619095,594.9,594.4,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744517467100,0.30924087,594.89,594.4,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744517467305,0.33620225,594.88,594.4,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744517467501,0.30924087,594.87,594.4,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744517468005,0.64544878,594.87,594.4,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744517468204,0.30924087,594.86,594.4,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744517469405,0.29281838,594.85,594.4,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744517469700,0.64546573,594.84,594.4,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744517469905,0.64547138,594.83,594.4,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744517470105,0.33623617,594.82,594.4,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744517470305,0.30927011,594.81,594.4,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744517470504,0.64551193,594.81,594.4,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744517470800,0.30927011,594.8,594.4,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744517470999,0.33624747,594.8,594.4,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744517471205,0.30927594,594.79,594.4,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744517471400,0.33625878,594.78,594.4,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1744517471599,0.30927594,594.77,594.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1744517471799,0.30927988,594.76,594.4,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744517472600,0.29285534,594.75,594.4,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744517472806,0.30927988,594.74,594.4,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744517473308,0.29285534,594.75,594.4,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744517473502,0.30928599,594.74,594.4,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744517474401,0.30928599,594.76,594.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1744517474601,0.2928578,594.73,594.35,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744517474804,0.30928599,594.72,594.36,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744517476211,0.2928578,594.73,594.36,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744517477109,0.33626443,594.77,594.36,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744517477404,0.29286027,594.72,594.36,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744517480308,0.33626443,594.77,594.36,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744517481411,0.29275926,594.76,594.36,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744517483615,0.30930576,594.75,594.36,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744517486416,0.30930576,594.76,594.36,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744517486613,0.30930576,594.75,594.36,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744517486817,0.30930576,594.74,594.36,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744517487012,0.30930576,594.73,594.36,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744517487218,0.30930576,594.76,594.36,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744517487413,0.29286027,594.72,594.36,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744517487619,0.30930576,594.71,594.36,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744517489319,0.29286027,594.72,594.36,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744517489521,0.30930603,594.71,594.36,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744517491014,0.30930541,594.7,594.36,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744517491215,0.30930541,594.69,594.36,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744517491415,0.30930541,594.71,594.36,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744517491623,0.30930541,594.7,594.36,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744517491920,0.30930541,594.69,594.36,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744517492114,0.30930541,594.71,594.36,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744517492318,0.30930541,594.7,594.36,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744517492520,0.29286643,594.7,594.36,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744517492820,0.30930541,594.69,594.36,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744517494121,0.29286643,594.7,594.36,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744517494322,0.30932033,594.68,594.36,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744517494515,0.30932033,594.67,594.36,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744517494720,0.30932033,594.69,594.36,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744517494920,0.33631532,594.68,594.36,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744517495117,0.30932033,594.67,594.36,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744517495624,0.33632664,594.66,594.36,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744517495823,0.30939842,594.65,594.36,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744517496119,0.33633795,594.64,594.36,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744517496323,0.30939842,594.63,594.36,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744517496625,0.33634926,594.62,594.36,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744517496825,0.30939842,594.61,594.36,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744517497319,0.33636057,594.6,594.36,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744517497524,0.30939842,594.59,594.36,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744517497719,0.33637189,594.58,594.36,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744517497918,0.30939842,594.57,594.36,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744517498223,0.64577597,594.57,594.36,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744517498421,0.30939842,594.56,594.36,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744517499424,0.29293422,594.55,594.36,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744517499624,0.30939842,594.54,594.36,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744517500525,0.29293422,594.55,594.36,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744517500719,0.30941017,594.54,594.36,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744517501427,0.30941017,594.56,594.36,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744517502525,0.29293422,594.55,594.36,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744517502720,0.30941017,594.54,594.36,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744517503730,0.29293422,594.55,594.36,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744517503930,0.30940356,594.54,594.36,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744517504428,0.29293669,594.53,594.36,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744517504827,0.30940356,594.52,594.36,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744517505334,0.29293669,594.53,594.36,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744517505629,0.30940343,594.52,594.36,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744517507531,0.30940343,594.56,594.36,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744517507832,0.30940343,594.55,594.36,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744517508131,0.30940343,594.54,594.36,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744517508333,0.30940343,594.53,594.36,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744517508632,0.30939857,594.52,594.36,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744517510229,0.33637755,594.57,594.36,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744517510454,0.29291203,594.51,594.36,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744517513133,0.33637755,594.57,594.36,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744517513433,0.2929071,594.5,594.36,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744517513834,0.33637755,594.57,594.36,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744517514534,0.29282946,594.56,594.36,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744517516336,0.33637755,594.57,594.36,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744517517435,0.292827,594.56,594.36,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744517519241,0.33637755,594.57,594.36,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744517519541,0.2929071,594.55,594.36,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744517521042,0.30938579,594.54,594.36,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744517521442,0.2929071,594.55,594.36,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744517522437,0.33637755,594.57,594.36,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744517523543,0.29283686,594.56,594.36,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744517525240,0.33637755,594.57,594.36,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744517526444,0.29281099,594.56,594.36,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744517528246,0.33637755,594.57,594.36,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744517529451,0.2928233,594.56,594.36,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744517531247,0.33637755,594.57,594.36,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744517531552,0.29293176,594.55,594.36,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744517531850,0.29293176,594.55,594.18,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744517532450,0.29293176,594.55,594.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744517537258,0.33637755,594.57,594.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744517537559,0.29295149,594.54,594.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744517540259,0.33637755,594.57,594.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744517541563,0.29286273,594.56,594.18,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1744517543362,0.33637755,594.57,594.18,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1744517544466,0.29285904,594.56,594.18,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1744517546263,0.33637755,594.57,594.18,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1744517547459,0.29285534,594.56,594.18,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1744517549465,0.29293669,594.55,594.18,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1744517552262,0.33637755,594.57,594.18,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1744517553468,0.29285041,594.56,594.18,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1744517555267,0.33637755,594.57,594.18,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1744517555963,0.30938086,594.56,594.18,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1744517556169,0.30938086,594.56,594.18,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1744517556667,0.29293669,594.55,594.18,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1744517558270,0.33637755,594.57,594.18,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1744517558464,0.30938291,594.56,594.18,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1744517558667,0.29293669,594.54,594.18,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1744517558867,0.30937927,594.53,594.18,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744517559068,0.29293669,594.54,594.18,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744517561271,0.33637755,594.57,594.18,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744517562570,0.29284179,594.56,594.18,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744517564171,0.33637755,594.57,594.18,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744517564569,0.29293669,594.55,594.18,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744517565673,0.29293669,594.55,594.18,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744517567172,0.33637755,594.57,594.18,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744517568474,0.29284055,594.56,594.18,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744517568975,0.30938692,594.55,594.18,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744517570576,0.30938692,594.56,594.18,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744517570876,0.30938692,594.55,594.18,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744517571176,0.30938718,594.54,594.18,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744517571374,0.30938718,594.56,594.18,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744517571574,0.30938718,594.55,594.18,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744517571775,0.29293792,594.53,594.18,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744517571977,0.30938718,594.52,594.18,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744517573476,0.30938718,594.56,594.18,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744517574578,0.29293792,594.55,594.18,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744517574777,0.30938718,594.54,594.18,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744517576475,0.30938718,594.56,594.18,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744517576679,0.29294039,594.53,594.18,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744517576873,0.30938718,594.52,594.18,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744517577379,0.29294039,594.53,594.18,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744517579482,0.33637755,594.57,594.18,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744517579781,0.29293792,594.52,594.18,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744517582282,0.33637755,594.57,594.18,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744517582581,0.29293792,594.51,594.18,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744517585180,0.33637755,594.57,594.18,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744517586186,0.33637755,594.57,594.18,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744517586584,0.29287259,594.56,594.18,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744517588284,0.33637755,594.57,594.18,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744517589585,0.29285534,594.56,594.18,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744517591286,0.33637755,594.57,594.18,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744517591587,0.29292929,594.55,594.18,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744517594290,0.33637755,594.57,594.18,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744517594493,0.30937219,594.56,594.18,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744517594690,0.29292929,594.54,594.18,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744517594893,0.30937219,594.53,594.18,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744517595792,0.29292929,594.54,594.18,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744517596090,0.30937185,594.53,594.18,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744517597295,0.29292929,594.54,594.18,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744517597495,0.30937132,594.53,594.18,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744517598795,0.29292929,594.54,594.18,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744517598995,0.30937162,594.53,594.18,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744517600496,0.30937077,594.52,594.18,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744517600798,0.30937077,594.51,594.18,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744517601998,0.29293299,594.52,594.18,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744517602198,0.30937248,594.51,594.18,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744517603699,0.60230765,594.5,594.18,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744517603902,0.30937219,594.49,594.18,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744517606603,0.30937219,594.48,594.18,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744517606899,0.30937219,594.56,594.18,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744517607103,0.30937219,594.55,594.18,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744517607306,0.30937219,594.54,594.18,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744517607503,0.30937219,594.56,594.18,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744517607805,0.29292929,594.54,594.18,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744517608003,0.30937219,594.53,594.18,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744517609406,0.30937219,594.52,594.18,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744517609601,0.30937219,594.51,594.18,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744517609801,0.30936744,594.5,594.18,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744517610002,0.30936744,594.51,594.18,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744517610303,0.30936744,594.5,594.18,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744517610505,0.30936744,594.49,594.18,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744517610705,0.29292929,594.52,594.18,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744517610706,0.30936744,594.51,594.18,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744517611006,0.30936744,594.5,594.18,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744517611208,0.30936744,594.51,594.18,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744517611406,0.29292929,594.52,594.18,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744517611407,0.30936858,594.5,594.18,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744517611607,0.30936858,594.51,594.18,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744517612506,0.30936858,594.56,594.18,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744517613112,0.30936858,594.56,594.18,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744517613612,0.29293053,594.55,594.18,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744517613812,0.30936858,594.54,594.18,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744517614511,0.30937071,594.53,594.18,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744517614712,0.29293053,594.55,594.18,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744517615012,0.30937068,594.54,594.18,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744517615611,0.30937068,594.56,594.18,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744517616011,0.33637755,594.57,594.18,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744517616311,0.30937022,594.56,594.17,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744517616508,0.30937022,594.56,594.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744517616706,0.29293053,594.55,594.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744517616910,0.30937022,594.54,594.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744517617514,0.29293053,594.55,594.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744517617717,0.30937085,594.54,594.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744517618611,0.29293299,594.53,594.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744517621218,0.33637755,594.57,594.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744517621419,0.30936979,594.56,594.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744517621619,0.29293053,594.52,594.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744517623223,0.30937182,594.51,594.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744517624524,0.60230851,594.5,594.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744517624722,0.30937182,594.49,594.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744517627426,0.30937182,594.56,594.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744517627627,0.29293053,594.48,594.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744517627925,0.30937182,594.47,594.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744517628120,0.30937182,594.46,594.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744517628322,0.33637755,594.57,594.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744517628726,0.29293053,594.47,594.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744517628925,0.33637755,594.57,594.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744517629226,0.3093677,594.56,594.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744517630330,0.29293053,594.55,594.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744517630632,0.3093677,594.54,594.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744517631739,0.30936369,594.53,594.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744517631925,0.30936369,594.54,594.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744517632126,0.30936369,594.53,594.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744517632328,0.29293053,594.55,594.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744517632329,0.30936369,594.54,594.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744517633632,0.30936369,594.53,594.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744517633931,0.33637755,594.57,594.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744517634634,0.29290587,594.56,594.18,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744517636334,0.33637755,594.57,594.18,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744517636632,0.29292929,594.55,594.18,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744517639334,0.33637755,594.57,594.18,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744517640035,0.33637755,594.57,594.18,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744517640535,0.29286397,594.56,594.18,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744517642236,0.33637755,594.57,594.18,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744517643731,0.60222594,594.56,594.18,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1744517643935,0.30936321,594.55,594.18,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1744517644436,0.29286273,594.56,594.18,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1744517648342,0.33637755,594.57,594.18,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1744517649539,0.29286273,594.56,594.18,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1744517651441,0.33637755,594.57,594.18,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1744517652138,0.33637755,594.57,594.18,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1744517652545,0.2928652,594.56,594.18,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1744517654344,0.30936426,594.55,594.18,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1744517654543,0.30936426,594.56,594.18,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1744517655643,0.29292929,594.55,594.18,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1744517655843,0.30936426,594.54,594.18,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1744517656743,0.30936426,594.54,594.18,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744517657544,0.30936426,594.56,594.18,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744517657740,0.30936426,594.55,594.18,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744517657942,0.30936426,594.56,594.18,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744517658143,0.30936426,594.55,594.18,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744517658339,0.30936426,594.56,594.18,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744517658644,0.2929145,594.54,594.18,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744517658845,0.30936426,594.53,594.18,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744517659647,0.2929145,594.54,594.18,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744517659847,0.30934758,594.53,594.18,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744517660444,0.30934758,594.56,594.18,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744517661249,0.33637755,594.57,594.18,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744517661449,0.30935055,594.56,594.18,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744517661649,0.2929145,594.55,594.18,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744517661848,0.30935055,594.54,594.18,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744517663550,0.30935055,594.53,594.18,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744517663753,0.29291696,594.53,594.18,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744517663950,0.30935055,594.52,594.18,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744517665456,0.29291696,594.53,594.18,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744517665657,0.30935134,594.52,594.18,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744517666554,0.30935134,594.56,594.18,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744517666758,0.29291943,594.53,594.18,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744517666953,0.30935134,594.52,594.18,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744517667458,0.30935134,594.52,594.18,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744517668459,0.29291943,594.53,594.18,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744517669159,0.29291943,594.53,594.18,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1744517669359,0.33637755,594.57,594.18,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1744517669553,0.30935081,594.56,594.18,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1744517669753,0.29291696,594.53,594.18,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1744517672256,0.33637755,594.57,594.18,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1744517672453,0.30935079,594.56,594.18,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744517673564,0.2929145,594.55,594.18,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744517673762,0.30935079,594.54,594.18,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744517674264,0.30934806,594.53,594.18,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744517674563,0.30934806,594.54,594.18,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744517674758,0.30934806,594.53,594.18,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744517674961,0.30934806,594.54,594.18,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744517675159,0.30934806,594.53,594.18,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744517675360,0.30934806,594.52,594.18,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744517675563,0.30934806,594.56,594.18,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744517675760,0.30934806,594.51,594.18,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744517675963,0.30934806,594.5,594.18,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744517676159,0.30934806,594.49,594.18,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744517676366,0.33637755,594.57,594.18,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744517676666,0.2929145,594.53,594.18,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744517676863,0.30935235,594.52,594.18,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744517678767,0.29291943,594.53,594.18,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744517679163,0.30935211,594.52,594.18,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744517679468,0.29291943,594.53,594.18,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744517681463,0.33637755,594.57,594.18,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744517682566,0.29290341,594.56,594.18,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744517684267,0.33637755,594.57,594.18,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744517685767,0.29287999,594.56,594.18,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744517685969,0.30937191,594.55,594.18,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744517687573,0.30937191,594.56,594.18,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744517688572,0.30937191,594.56,594.18,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744517688771,0.29293669,594.55,594.18,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744517688974,0.30937191,594.54,594.18,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744517690475,0.30937191,594.56,594.18,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744517691575,0.29293792,594.55,594.18,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744517691775,0.30937191,594.54,594.18,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744517693577,0.30937191,594.56,594.18,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744517693780,0.30937191,594.55,594.18,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744517693980,0.30937191,594.56,594.18,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744517694280,0.30937191,594.55,594.18,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744517694477,0.60230983,594.55,594.18,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744517694775,0.30937191,594.54,594.18,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744517696577,0.30937191,594.56,594.18,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744517696774,0.30936467,594.55,594.18,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744517696977,0.30936467,594.54,594.18,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744517697179,0.30936467,594.56,594.18,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744517697380,0.30936467,594.55,594.18,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744517697583,0.29293792,594.55,594.18,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744517697879,0.30936467,594.54,594.18,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744517699681,0.30936467,594.56,594.17,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744517699877,0.33637755,594.57,594.17,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744517699878,0.30936467,594.55,594.17,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744517700082,0.30936467,594.56,594.17,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744517700275,0.30936467,594.55,594.17,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744517700480,0.30936467,594.54,594.17,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744517700783,0.30936467,594.53,594.17,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744517702278,0.29294162,594.52,594.17,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744517702782,0.30936467,594.51,594.17,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744517705588,0.30936467,594.56,594.17,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744517705782,0.30936467,594.55,594.17,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744517705984,0.30936467,594.56,594.17,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744517706686,0.29293792,594.55,594.17,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744517706887,0.30936467,594.54,594.17,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744517707087,0.30936467,594.54,594.17,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744517708288,0.33637755,594.57,594.17,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744517708488,0.30936865,594.56,594.17,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744517709189,0.30936865,594.56,594.17,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1744517709389,0.33637755,594.57,594.17,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1744517709590,0.29293792,594.55,594.17,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1744517709786,0.30937097,594.54,594.17,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1744517711000,0.29293792,594.55,594.17,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1744517711201,0.30937124,594.54,594.17,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1744517711701,0.30937124,594.56,594.17,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1744517712495,0.30937124,594.56,594.17,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744517712694,0.29293792,594.55,594.17,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744517714303,0.30937124,594.56,594.17,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744517714599,0.30937124,594.56,594.17,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1744517715503,0.33637755,594.57,594.17,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1744517715803,0.29298355,594.55,594.17,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1744517716002,0.3095061,594.54,594.17,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1744517717503,0.33637755,594.57,594.17,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1744517717504,0.3095061,594.56,594.17,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1744517717703,0.3095061,594.55,594.17,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1744517717903,0.3095061,594.56,594.17,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1744517718098,0.3095061,594.54,594.17,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1744517718403,0.3095061,594.53,594.17,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1744517718603,0.33640584,594.52,594.17,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1744517718800,0.3095061,594.51,594.17,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1744517720305,0.3095061,594.51,594.17,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1744517720506,0.33641715,594.5,594.17,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1744517720705,0.3095061,594.49,594.17,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1744517720906,0.33642847,594.48,594.17,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1744517721106,0.3095061,594.47,594.17,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744517721407,0.33643979,594.46,594.17,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744517721607,0.3095061,594.45,594.17,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744517721905,0.33645111,594.44,594.17,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744517722105,0.3095061,594.43,594.17,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744517722305,0.33646243,594.42,594.17,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744517722505,0.3095061,594.41,594.17,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744517722801,0.33647375,594.4,594.17,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744517723008,0.3095061,594.39,594.17,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744517723306,0.33648507,594.38,594.17,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744517723507,0.3095061,594.37,594.17,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744517723805,0.33649639,594.36,594.17,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744517724007,0.3095061,594.35,594.17,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744517724501,0.29303659,594.34,594.17,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744517724701,0.3095061,594.33,594.17,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744517726504,0.3095061,594.35,594.17,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744517726705,0.3095061,594.34,594.17,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744517726900,0.3095061,594.35,594.17,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744517727105,0.3095061,594.34,594.17,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744517727305,0.3095061,594.35,594.17,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744517727505,0.29303659,594.33,594.17,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744517727703,0.3095061,594.32,594.17,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744517729703,0.3095061,594.31,594.17,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744517730003,0.3095061,594.3,594.17,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744517730209,0.3095061,594.35,594.17,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744517730507,0.29303659,594.29,594.17,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744517730707,0.3095061,594.28,594.17,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744517731803,0.3095061,594.28,594.04,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744517732609,0.3095061,594.35,594.04,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744517732807,0.3095061,594.34,594.04,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744517733004,0.3095061,594.35,594.04,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744517733510,0.2930514,594.34,594.04,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744517733713,0.3095061,594.33,594.04,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744517738516,0.3095061,594.35,594.04,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744517738809,0.33649639,594.36,594.04,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744517739014,0.30952915,594.35,594.04,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744517739617,0.2930514,594.34,594.04,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744517739815,0.30952915,594.33,594.04,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744517741518,0.30952915,594.35,594.04,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744517741718,0.30952915,594.34,594.04,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744517741919,0.30952915,594.35,594.04,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744517742117,0.30952915,594.34,594.04,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744517742313,0.30952915,594.33,594.04,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744517742517,0.30952915,594.35,594.04,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744517742718,0.2930514,594.33,594.04,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744517742911,0.30952915,594.32,594.04,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744517743518,0.30952915,594.32,593.96,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744517743915,0.30952467,594.31,593.96,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744517744117,0.30952467,594.32,593.96,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744517744314,0.30952467,594.31,593.96,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744517744513,0.30952467,594.35,593.96,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744517744714,0.30952467,594.34,593.96,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744517744916,0.30952467,594.35,593.96,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744517745115,0.30952467,594.34,593.96,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744517745315,0.30952467,594.35,593.96,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744517745520,0.30952467,594.33,593.96,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744517745720,0.30952467,594.32,593.96,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744517747521,0.30952467,594.35,593.96,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744517748622,0.29306127,594.34,593.96,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744517748823,0.30952467,594.33,593.96,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744517750525,0.30952467,594.35,593.96,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744517751624,0.2930625,594.34,593.96,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744517751827,0.30952467,594.33,593.96,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744517753427,0.33649639,594.36,593.96,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744517753428,0.30952467,594.35,593.96,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744517753730,0.30953275,594.34,593.96,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744517754030,0.30953275,594.33,593.96,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744517754328,0.30953275,594.32,593.96,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744517754528,0.2930625,594.32,593.96,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744517754730,0.30953275,594.31,593.96,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744517755331,0.30953379,594.3,593.96,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744517755629,0.30953379,594.31,593.96,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744517755825,0.30953379,594.3,593.96,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744517756425,0.30956582,594.29,593.96,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744517756725,0.30956582,594.3,593.96,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744517756931,0.30956582,594.29,593.96,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744517757131,0.30956582,594.28,593.96,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744517757430,0.30956582,594.27,593.96,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744517757632,0.30956582,594.26,593.96,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744517758431,0.29308101,594.27,593.96,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744517758628,0.30958324,594.26,593.96,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744517759531,0.30958324,594.3,593.96,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744517759731,0.64611927,594.29,593.96,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744517759929,0.64612493,594.28,593.96,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744517760227,0.30958324,594.27,593.96,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744517760533,0.29309212,594.26,593.96,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744517760731,0.30958324,594.25,593.96,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744517762531,0.30958324,594.27,593.96,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744517763731,0.29309212,594.26,593.96,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744517763931,0.30958324,594.25,593.96,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744517764333,0.29309212,594.26,593.96,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744517765434,0.33654169,594.28,593.96,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744517766530,0.29305387,594.27,593.96,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744517767838,0.29305387,594.27,593.95,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1744517768535,0.33654169,594.28,593.95,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1744517769541,0.29298848,594.27,593.95,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1744517771437,0.33654169,594.28,593.95,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1744517771741,0.30957091,594.27,593.95,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1744517772540,0.29309706,594.26,593.95,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1744517772741,0.30958306,594.25,593.95,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1744517773144,0.30958306,594.25,593.95,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744517774241,0.29309706,594.26,593.95,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744517774443,0.30958538,594.25,593.95,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744517774742,0.30958538,594.24,593.95,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744517774939,0.30958538,594.23,593.95,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744517775144,0.33657001,594.23,593.95,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744517775342,0.3096059,594.22,593.95,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744517775543,0.60268938,594.22,593.95,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744517775745,0.3096059,594.21,593.95,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744517777144,0.3096059,594.21,593.91,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744517777642,0.30961025,594.2,593.91,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744517777838,0.30961025,594.22,593.91,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744517778039,0.30961025,594.21,593.91,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744517778239,0.30961025,594.2,593.91,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744517778545,0.30961025,594.19,593.91,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744517779240,0.29311557,594.2,593.91,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744517779543,0.30959925,594.19,593.91,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744517780543,0.30959925,594.18,593.91,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744517780744,0.30959925,594.22,593.91,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744517780943,0.33657001,594.23,593.91,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744517781145,0.30959535,594.22,593.91,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744517781646,0.29311557,594.21,593.91,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744517781946,0.30959535,594.2,593.91,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744517782447,0.29311557,594.21,593.91,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744517783344,0.33657001,594.23,593.91,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744517783546,0.30959332,594.22,593.91,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744517784548,0.29311557,594.21,593.91,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744517786357,0.33657001,594.23,593.91,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744517786555,0.30959229,594.22,593.91,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744517789158,0.30959229,594.22,593.88,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744517789455,0.33658134,594.21,593.88,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744517789759,0.30959229,594.2,593.88,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744517790160,0.33659267,594.19,593.88,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744517790460,0.30959229,594.18,593.88,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744517790760,0.64622176,594.17,593.88,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744517790961,0.30961776,594.16,593.88,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744517791358,0.29314644,594.15,593.88,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744517791559,0.30961776,594.14,593.88,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744517792660,0.30961776,594.16,593.88,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744517792856,0.30961776,594.15,593.88,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744517793563,0.29314767,594.14,593.88,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744517793964,0.30962074,594.13,593.88,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744517795364,0.33660966,594.16,593.88,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744517795566,0.30969886,594.15,593.88,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744517796566,0.29317237,594.14,593.88,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744517796761,0.30969886,594.13,593.88,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744517796961,0.33663233,594.12,593.88,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744517797161,0.30969886,594.11,593.88,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744517797361,0.33664366,594.1,593.88,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744517797760,0.30969886,594.09,593.88,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744517797965,0.33665499,594.08,593.88,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744517798261,0.30969886,594.07,593.88,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744517798463,0.33666633,594.06,593.88,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744517798665,0.30969886,594.05,593.88,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744517798962,0.33667766,594.04,593.88,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744517799167,0.30969886,594.03,593.88,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744517799565,0.60288975,594.03,593.88,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744517799766,0.30969886,594.02,593.88,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744517800262,0.33669466,594.01,593.88,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744517800467,0.30969886,594.0,593.88,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744517800662,0.336706,593.99,593.88,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744517800868,0.30969886,593.98,593.88,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744517801068,0.33671734,593.97,593.88,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744517801266,0.30969886,593.96,593.88,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744517803373,0.33671734,593.97,593.88,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744517807473,0.2931736,593.96,593.88,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744517810378,0.33671734,593.97,593.88,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744517811678,0.29308348,593.96,593.88,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744517813383,0.33671734,593.97,593.88,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744517814681,0.29311681,593.96,593.88,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744517816380,0.33671734,593.97,593.88,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744517816583,0.29318719,593.95,593.88,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744517819380,0.33671734,593.97,593.88,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744517819685,0.29321436,593.94,593.88,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744517820086,0.30969728,593.93,593.88,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744517820387,0.30969728,593.93,593.58,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1744517820786,0.30969728,593.93,593.58,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744517822788,0.30969728,593.96,593.58,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744517822986,0.30969728,593.95,593.58,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744517823284,0.64643163,593.94,593.58,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744517823487,0.33674001,593.93,593.58,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744517823890,0.30976517,593.92,593.58,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744517824287,0.33675135,593.91,593.58,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744517825889,0.33675135,593.91,593.58,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744517826590,0.2932156,593.9,593.58,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744517826791,0.3367627,593.89,593.58,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744517828694,0.3367627,593.89,593.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744517829593,0.29318101,593.88,593.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744517829796,0.33677404,593.87,593.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744517830190,0.30981834,593.86,593.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744517830386,0.33678538,593.85,593.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744517830593,0.30981834,593.84,593.57,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744517830793,0.33679672,593.83,593.57,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744517831094,0.30981834,593.82,593.57,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744517831293,0.33680806,593.81,593.57,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744517831494,0.30981834,593.8,593.56,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744517832595,0.29331445,593.79,593.56,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744517832798,0.30981834,593.78,593.56,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744517833394,0.30981008,593.77,593.56,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744517833594,0.30981008,593.78,593.56,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744517833899,0.30981008,593.77,593.56,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744517834092,0.30981008,593.78,593.56,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744517834294,0.30981008,593.77,593.54,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744517834492,0.30981008,593.8,593.54,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744517834691,0.30981008,593.79,593.54,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744517834897,0.30981008,593.8,593.54,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744517835298,0.33680806,593.81,593.54,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744517835598,0.29331693,593.79,593.54,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744517837299,0.3098245,593.8,593.54,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744517837598,0.29331693,593.78,593.54,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744517838498,0.30995351,593.77,593.54,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744517839799,0.29331693,593.78,593.54,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744517839999,0.30995505,593.77,593.54,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744517840497,0.33680806,593.81,593.54,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744517840498,0.30995505,593.8,593.54,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744517840798,0.30995505,593.79,593.54,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744517840999,0.30995505,593.78,593.54,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744517841196,0.30995505,593.77,593.54,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744517841401,0.30995505,593.76,593.54,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744517841595,0.30995505,593.75,593.54,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744517841801,0.30995505,593.74,593.54,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744517841996,0.30995505,593.76,593.54,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744517842200,0.30995505,593.75,593.54,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744517842401,0.30995505,593.74,593.54,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744517842602,0.30995505,593.73,593.54,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744517842901,0.30995505,593.72,593.54,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744517843105,0.3099806,593.71,593.54,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744517843402,0.3099806,593.76,593.54,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744517843603,0.3099806,593.75,593.54,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744517843799,0.3099806,593.74,593.54,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744517843997,0.3099806,593.76,593.54,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744517844197,0.3099806,593.75,593.54,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744517844397,0.3099806,593.76,593.54,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744517846602,0.3099806,593.8,593.54,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744517846797,0.3099806,593.79,593.54,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744517846999,0.3099806,593.78,593.54,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744517847195,0.3099806,593.8,593.54,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744517847399,0.3099806,593.79,593.54,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744517847601,0.29334165,593.79,593.54,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744517847804,0.3099806,593.78,593.54,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744517849197,0.29334165,593.79,593.54,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744517849402,0.30983049,593.78,593.54,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744517849596,0.30983049,593.8,593.54,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744517849798,0.33680806,593.81,593.54,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744517849799,0.30983049,593.79,593.54,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744517850101,0.30983049,593.78,593.54,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744517850301,0.30983049,593.8,593.54,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744517850701,0.29332434,593.77,593.54,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744517851100,0.30983158,593.76,593.54,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744517852303,0.29332434,593.77,593.54,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744517855405,0.33680806,593.81,593.54,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744517855605,0.33680806,593.81,593.44,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744517855807,0.29329715,593.76,593.44,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744517858402,0.33680806,593.81,593.44,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744517858805,0.29322301,593.8,593.44,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744517860102,0.29322301,593.8,593.41,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744517861411,0.33680806,593.81,593.41,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744517863412,0.33680806,593.81,593.41,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1744517865215,0.33680806,593.81,593.41,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1744517867814,0.29327985,593.8,593.41,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1744517873322,0.33680806,593.81,593.41,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1744517873722,0.63008173,593.81,593.41,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1744517876230,0.33680806,593.81,593.41,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1744517876530,0.63008173,593.81,593.41,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1744517878131,0.63008173,593.81,593.41,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744517882330,0.33680806,593.81,593.41,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744517884831,0.33680806,593.81,593.41,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1744517885725,0.63007555,593.81,593.41,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1744517888333,0.33680806,593.81,593.41,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1744517888634,0.29328108,593.8,593.41,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1744517890436,0.29328108,593.8,593.41,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1744517891337,0.33680806,593.81,593.41,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1744517891532,0.2932885,593.79,593.41,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1744517891735,0.2932885,593.79,593.41,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744517891932,0.2932885,593.79,593.41,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744517894440,0.33680806,593.81,593.41,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744517894638,0.29329591,593.78,593.41,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744517895235,0.29329591,593.78,593.41,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744517897340,0.33680806,593.81,593.41,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744517897543,0.30973664,593.8,593.41,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744517897841,0.29329591,593.77,593.41,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744517900444,0.33680806,593.81,593.41,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744517900742,0.30973663,593.8,593.41,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744517901649,0.29329591,593.79,593.41,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744517901845,0.30973663,593.78,593.41,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744517902648,0.29329591,593.79,593.41,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744517903448,0.30974062,593.78,593.41,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744517903946,0.30974062,593.78,593.41,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744517904346,0.29329591,593.79,593.41,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744517905348,0.63011532,593.79,593.41,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744517905850,0.30981303,593.78,593.41,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744517906148,0.30981242,593.77,593.41,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744517906448,0.33681941,593.79,593.41,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744517906742,0.29333918,593.76,593.41,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744517909449,0.30982864,593.75,593.41,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744517909650,0.30982864,593.78,593.41,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744517909950,0.64665939,593.77,593.41,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744517910150,0.30982864,593.76,593.41,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744517910651,0.29334783,593.75,593.41,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744517910850,0.30982864,593.74,593.41,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744517911146,0.29334783,593.75,593.41,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744517911350,0.30982454,593.74,593.41,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744517912550,0.33683075,593.77,593.41,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744517912751,0.30982454,593.76,593.41,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744517913652,0.29334783,593.75,593.41,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744517913849,0.30982454,593.74,593.41,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744517914451,0.30981877,593.73,593.41,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744517914752,0.30981877,593.72,593.39,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744517914952,0.30981877,593.74,593.39,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744517915152,0.30981877,593.73,593.39,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744517915347,0.30981877,593.74,593.39,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744517915853,0.29334783,593.75,593.39,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744517916053,0.30982567,593.74,593.39,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744517917459,0.29334783,593.75,593.39,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744517917655,0.30982129,593.74,593.39,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744517917855,0.29334783,593.75,593.39,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744517918455,0.33683075,593.77,593.39,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744517918656,0.30982233,593.74,593.39,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744517918951,0.30982233,593.76,593.39,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744517919157,0.3368421,593.75,593.39,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744517919358,0.30982233,593.74,593.39,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744517919755,0.29335525,593.73,593.39,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744517919957,0.30982233,593.72,593.39,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744517921359,0.30982233,593.72,593.39,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744517921558,0.30982233,593.72,593.39,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744517922859,0.29335525,593.73,593.39,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744517927462,0.3368421,593.75,593.39,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744517928865,0.2932193,593.74,593.39,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744517930369,0.3368421,593.75,593.39,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744517931772,0.2932156,593.74,593.39,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744517933467,0.3368421,593.75,593.39,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744517934271,0.3368421,593.75,593.37,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744517934673,0.29320448,593.74,593.37,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744517936575,0.3368421,593.75,593.37,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744517937575,0.3368421,593.75,593.36,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744517937876,0.29318842,593.74,593.36,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744517939477,0.3368421,593.75,593.36,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744517939880,0.29330456,593.74,593.36,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744517940780,0.3368421,593.75,593.36,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744517941172,0.29327985,593.84,593.36,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744517942379,1.28024234,594.47,593.36,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744517942576,0.33644545,594.45,593.36,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744517942777,0.30969144,594.44,593.36,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744517942976,0.33646243,594.42,593.36,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744517943181,0.30969144,594.41,593.36,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744517943383,0.33647941,594.39,593.36,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744517943584,0.30969144,594.38,593.36,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744517943784,0.33649639,594.36,593.36,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744517944182,0.30968815,594.35,593.36,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744517944382,0.33651338,594.33,593.36,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744517944579,0.30968815,594.32,593.36,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744517944985,0.33653037,594.3,593.36,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744517945180,0.30968815,594.29,593.36,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744517945379,0.33654736,594.27,593.36,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744517945580,0.30968815,594.26,593.36,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744517945780,0.33655868,594.25,593.36,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744517945982,0.30968815,594.24,593.36,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744517946181,0.33657001,594.23,593.36,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744517946381,0.30968815,594.22,593.36,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744517946584,0.33658134,594.21,593.36,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744517946884,0.30968815,594.2,593.36,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744517947085,0.33659267,594.19,593.36,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744517947386,0.30969172,594.18,593.36,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744517947586,0.336604,594.17,593.36,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744517947779,0.30969172,594.16,593.36,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744517947984,0.33661533,594.15,593.37,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744517948182,0.30969172,594.14,593.37,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744517948386,0.33662666,594.13,593.37,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744517948587,0.30969172,594.12,593.37,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744517948780,0.64632863,594.11,593.37,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744517948983,0.6463343,594.1,593.37,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744517949184,0.64633996,594.09,593.37,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744517949387,0.64634563,594.08,593.37,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744517949582,0.6463513,594.07,593.37,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744517949788,0.30969064,594.06,593.37,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744517950286,0.33666066,594.07,593.37,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744517950486,0.3096839,594.06,593.37,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744517952787,0.29323907,594.05,593.37,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744517952985,0.3096839,594.04,593.37,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744517953483,0.29323907,594.05,593.37,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744517953788,0.309676,594.04,593.37,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744517954586,0.309676,594.06,593.37,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744517954786,0.60291754,594.03,593.38,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744517954988,0.309676,594.02,593.38,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744517956590,0.29324154,594.03,593.38,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744517956792,0.3096826,594.02,593.38,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744517957088,0.3096826,594.02,593.39,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744517957692,0.30968498,594.01,593.39,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744517957890,0.30968498,594.02,593.39,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744517958090,0.30968498,594.01,593.4,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744517958286,0.30968498,594.0,593.4,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744517958486,0.30968498,594.02,593.4,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744517958790,0.30968498,594.01,593.4,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744517958989,0.30968498,594.02,593.4,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744517959289,0.30968498,594.01,593.4,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744517959590,0.30968498,594.0,593.4,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744517959793,0.30968498,594.02,593.4,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744517959991,0.30968498,594.02,593.4,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1744517960688,0.30968498,594.06,593.4,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1744517961491,0.33666066,594.07,593.4,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1744517961691,0.29323536,594.05,593.4,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1744517961892,0.30968735,594.04,593.4,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1744517963196,0.30968735,594.04,593.4,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1744517963695,0.30968735,594.06,593.4,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1744517964696,0.29323289,594.05,593.4,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1744517964897,0.30968735,594.04,593.4,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1744517965292,0.30968735,594.04,593.4,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1744517966201,0.30968735,594.04,593.4,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744517966799,0.60292271,594.03,593.4,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744517966999,0.30968735,594.02,593.4,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744517967900,0.29323536,594.03,593.4,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744517968100,0.30969517,594.02,593.4,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744517969700,0.30969517,594.06,593.4,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744517970702,0.29323289,594.05,593.4,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744517970904,0.30969517,594.04,593.4,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744517972603,0.33666066,594.07,593.4,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744517972604,0.30969517,594.06,593.4,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744517972804,0.30969517,594.05,593.4,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744517973004,0.30969517,594.06,593.4,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744517973198,0.30969517,594.04,593.4,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744517973402,0.30969517,594.03,593.4,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744517973603,0.30969517,594.06,593.4,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744517973798,0.29323289,594.03,593.4,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744517974001,0.30969517,594.02,593.4,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744517974204,0.29323289,594.03,593.4,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744517974403,0.30968089,594.02,593.4,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1744517974905,0.30968089,594.02,593.4,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1744517975705,0.30968089,594.06,593.4,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1744517976706,0.29323289,594.05,593.4,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1744517976903,0.30968089,594.04,593.4,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1744517981610,0.30968089,594.04,593.4,4.342]
["bitfinex-derivatives","BNBF0:USTF0",1744517982311,0.30967635,594.03,593.4,4.342]
["bitfinex-derivatives","BNBF0:USTF0",1744517982610,0.30967635,594.02,593.4,4.342]
["bitfinex-derivatives","BNBF0:USTF0",1744517982812,0.30967635,594.04,593.4,4.342]
["bitfinex-derivatives","BNBF0:USTF0",1744517983817,0.29323289,594.05,593.4,4.342]
["bitfinex-derivatives","BNBF0:USTF0",1744517984014,0.30967763,594.04,593.4,4.342]
["bitfinex-derivatives","BNBF0:USTF0",1744517987717,0.30967763,594.06,593.4,4.342]
["bitfinex-derivatives","BNBF0:USTF0",1744517987918,0.30967763,594.05,593.4,4.342]
["bitfinex-derivatives","BNBF0:USTF0",1744517988219,0.30967763,594.04,593.4,4.342]
["bitfinex-derivatives","BNBF0:USTF0",1744517988416,0.30967763,594.06,593.4,4.342]
["bitfinex-derivatives","BNBF0:USTF0",1744517988616,0.33666066,594.07,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744517988818,0.29321313,594.03,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744517989013,0.30967807,594.02,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744517990215,0.29321313,594.03,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744517990419,0.30967585,594.02,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744517993420,0.33666066,594.07,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744517993616,0.29321807,594.01,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744517993823,0.30967458,594.0,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744517995219,0.30967859,593.99,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744517995418,0.30967859,594.0,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744517995719,0.30967859,593.99,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744517995923,0.30967859,594.0,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744517996119,0.30967859,593.99,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744517996318,0.30967859,594.0,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744517996617,0.30967859,593.99,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744517996818,0.30967703,593.98,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744517997018,0.30967703,594.06,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744517997218,0.30967703,594.05,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744517997417,0.30967703,594.04,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744517997621,0.30967703,594.06,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744517997918,0.29321313,594.03,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744517998121,0.30967703,594.02,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744517998319,0.29321313,594.03,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744517998523,0.30967552,594.01,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744517998721,0.30967552,594.0,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744517998921,0.30967552,594.02,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744517999119,0.30967552,594.01,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744517999322,0.30967552,594.0,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744517999625,0.30967552,593.99,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744517999822,0.29321807,593.99,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518000021,0.30967617,593.98,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518002221,0.30967617,594.06,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518002424,0.29322301,593.97,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518002626,0.33666066,594.07,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518002828,0.3096747,594.06,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518003730,0.29321313,594.05,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518004029,0.3096747,594.04,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518004229,0.29321313,594.05,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518004425,0.30967302,594.04,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518008635,0.30967302,594.06,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518008838,0.2932156,594.03,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518009135,0.30967302,594.02,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518010538,0.2932156,594.03,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518010738,0.30967629,594.02,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518014737,0.30967629,594.06,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518015343,0.33666066,594.07,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518015538,0.3096799,594.06,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518015841,0.60288315,594.06,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518016037,0.3096799,594.05,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518017638,0.33666066,594.07,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518017841,0.3096791,594.06,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518018545,0.33666066,594.07,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518018745,0.29321313,594.05,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518018942,0.30967936,594.04,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518020046,0.29321313,594.05,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518020346,0.30967963,594.04,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518021651,0.29321313,594.05,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518021851,0.30967936,594.04,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518023751,0.30967936,594.06,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518023951,0.64635135,594.05,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518024147,0.30967936,594.04,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518024755,0.29324278,594.03,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518024953,0.30967936,594.02,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518025550,0.29324278,594.03,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518026554,0.33667199,594.05,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518027757,0.29318101,594.04,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518029457,0.33667199,594.05,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518030653,0.29313656,594.04,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518034660,0.30960605,594.03,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518034864,0.29313656,594.04,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518035462,0.33667199,594.05,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518055279,0.29316619,594.11,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518056482,1.28024234,594.7,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518056678,0.33633795,594.64,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518056881,0.30953151,594.63,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518057178,0.33635492,594.61,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518057382,0.30953151,594.6,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518057679,0.60261623,594.6,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518057882,0.30953151,594.59,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518058082,0.33637189,594.58,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518058383,0.30953151,594.57,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518058584,0.3363832,594.56,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518058777,0.30953151,594.55,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518058978,0.33639452,594.54,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518059183,0.30953151,594.53,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518059483,0.33640584,594.52,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518059883,0.30952719,594.51,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518060084,0.33641715,594.5,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518060282,0.30952719,594.49,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518060485,0.33642847,594.48,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518060690,0.30952719,594.47,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518060890,0.33643979,594.46,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518061190,0.30953053,594.45,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518061490,0.33645111,594.44,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518061686,0.30953053,594.43,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518063793,0.29309089,594.42,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518064189,0.30953053,594.41,593.4,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1744518064788,0.30953053,594.41,593.41,0.29993243]
["bitfinex-derivatives","BNBF0:USTF0",1744518065393,0.30953053,594.41,593.16,0.29993243]
["bitfinex-derivatives","BNBF0:USTF0",1744518065689,0.33645111,594.44,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1744518065889,0.30946942,594.43,593.18,0.29993139]
["bitfinex-derivatives","BNBF0:USTF0",1744518066394,0.30946942,594.43,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1744518066595,0.30946942,594.43,593.2,0.29993139]
["bitfinex-derivatives","BNBF0:USTF0",1744518066795,0.29310693,594.42,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1744518066995,0.30946942,594.41,593.22,0.29993139]
["bitfinex-derivatives","BNBF0:USTF0",1744518067192,0.30946942,594.41,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744518067390,0.29310693,594.42,593.24,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744518067593,0.30946617,594.41,593.25,0.63705415]
["bitfinex-derivatives","BNBF0:USTF0",1744518067789,0.30946617,594.41,593.26,0.63704846]
["bitfinex-derivatives","BNBF0:USTF0",1744518067990,0.30946617,594.41,593.27,1.38704278]
["bitfinex-derivatives","BNBF0:USTF0",1744518068291,0.30946617,594.41,593.28,0.6370371]
["bitfinex-derivatives","BNBF0:USTF0",1744518068490,0.30946617,594.41,593.27,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744518068491,0.30946617,594.41,593.29,0.63703142]
["bitfinex-derivatives","BNBF0:USTF0",1744518068691,0.30946617,594.41,593.3,0.63702573]
["bitfinex-derivatives","BNBF0:USTF0",1744518068892,0.30946617,594.41,593.31,0.63702005]
["bitfinex-derivatives","BNBF0:USTF0",1744518069092,0.29310693,594.42,593.32,0.63701437]
["bitfinex-derivatives","BNBF0:USTF0",1744518069291,0.29310693,594.42,593.33,0.63700869]
["bitfinex-derivatives","BNBF0:USTF0",1744518069495,0.29310693,594.42,593.34,0.29992815]
["bitfinex-derivatives","BNBF0:USTF0",1744518070194,0.30945309,594.41,593.34,0.29992815]
["bitfinex-derivatives","BNBF0:USTF0",1744518070495,0.29310693,594.42,593.34,0.29992815]
["bitfinex-derivatives","BNBF0:USTF0",1744518071500,0.33645111,594.44,593.34,0.29992815]
["bitfinex-derivatives","BNBF0:USTF0",1744518072799,0.29299958,594.43,593.34,0.29992815]
["bitfinex-derivatives","BNBF0:USTF0",1744518073598,0.29299958,594.43,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744518073795,0.29299958,594.43,593.36,0.29992815]
["bitfinex-derivatives","BNBF0:USTF0",1744518074503,0.33645111,594.44,593.36,0.29992815]
["bitfinex-derivatives","BNBF0:USTF0",1744518075703,0.29297615,594.43,593.36,0.29992815]
["bitfinex-derivatives","BNBF0:USTF0",1744518077103,0.29297615,594.43,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744518077303,0.29297615,594.43,593.36,0.2998856]
["bitfinex-derivatives","BNBF0:USTF0",1744518077496,0.33645111,594.44,593.36,0.2998856]
["bitfinex-derivatives","BNBF0:USTF0",1744518077803,0.29306497,594.42,593.36,0.2998856]
["bitfinex-derivatives","BNBF0:USTF0",1744518078604,0.29306497,594.42,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744518079004,0.29306497,594.42,593.38,0.29988011]
["bitfinex-derivatives","BNBF0:USTF0",1744518080201,0.29306497,594.42,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1744518080405,0.29306497,594.42,593.4,0.29988011]
["bitfinex-derivatives","BNBF0:USTF0",1744518080605,0.29306497,594.42,593.41,0.29984558]
["bitfinex-derivatives","BNBF0:USTF0",1744518080806,0.29306497,594.42,593.4,0.29984558]
["bitfinex-derivatives","BNBF0:USTF0",1744518082011,0.29306497,594.42,593.4,0.45484558]
["bitfinex-derivatives","BNBF0:USTF0",1744518082205,0.29306497,594.42,593.41,0.63686312]
["bitfinex-derivatives","BNBF0:USTF0",1744518082408,0.29306497,594.42,593.42,0.63685744]
["bitfinex-derivatives","BNBF0:USTF0",1744518082607,0.29306497,594.42,593.43,0.29982802]
["bitfinex-derivatives","BNBF0:USTF0",1744518082808,0.29306497,594.42,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1744518083011,0.29306497,594.42,593.45,0.29982802]
["bitfinex-derivatives","BNBF0:USTF0",1744518083512,0.33645111,594.44,593.45,0.29982802]
["bitfinex-derivatives","BNBF0:USTF0",1744518083813,0.33645111,594.44,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1744518084014,0.33645111,594.44,593.45,0.2998545]
["bitfinex-derivatives","BNBF0:USTF0",1744518084815,0.29295149,594.43,593.45,0.2998545]
["bitfinex-derivatives","BNBF0:USTF0",1744518085316,0.29295149,594.43,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1744518086219,0.29295149,594.43,593.45,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744518086516,0.33645111,594.44,593.45,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744518088019,0.29294286,594.43,593.46,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1744518089319,0.29294286,594.43,593.47,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744518089520,0.33645111,594.44,593.47,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744518090821,0.29289231,594.43,593.47,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744518092525,0.33645111,594.44,593.47,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744518092921,0.33645111,594.44,593.48,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744518093222,0.33645111,594.44,593.49,0.29982693]
["bitfinex-derivatives","BNBF0:USTF0",1744518094626,0.33645111,594.44,593.5,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744518094824,0.33645111,594.44,593.51,0.29982693]
["bitfinex-derivatives","BNBF0:USTF0",1744518095222,0.33645111,594.44,593.52,0.29982991]
["bitfinex-derivatives","BNBF0:USTF0",1744518095421,0.33645111,594.44,593.51,0.29982991]
["bitfinex-derivatives","BNBF0:USTF0",1744518095622,0.33645111,594.44,593.52,0.29982991]
["bitfinex-derivatives","BNBF0:USTF0",1744518095824,0.33645111,594.44,593.51,0.29982991]
["bitfinex-derivatives","BNBF0:USTF0",1744518096027,0.33645111,594.44,593.52,0.29982991]
["bitfinex-derivatives","BNBF0:USTF0",1744518096228,0.33645111,594.44,593.51,0.29982991]
["bitfinex-derivatives","BNBF0:USTF0",1744518096421,0.33645111,594.44,593.52,0.29982991]
["bitfinex-derivatives","BNBF0:USTF0",1744518096627,0.33645111,594.44,593.51,0.29982991]
["bitfinex-derivatives","BNBF0:USTF0",1744518098234,0.33645111,594.44,593.52,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744518098432,0.33645111,594.44,593.53,0.29982991]
["bitfinex-derivatives","BNBF0:USTF0",1744518099928,0.33645111,594.44,593.52,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744518100130,0.33645111,594.44,593.53,0.29983025]
["bitfinex-derivatives","BNBF0:USTF0",1744518101734,0.30937409,594.43,593.53,0.29983025]
["bitfinex-derivatives","BNBF0:USTF0",1744518103233,0.30937881,594.42,593.54,0.2998412]
["bitfinex-derivatives","BNBF0:USTF0",1744518103429,0.30937881,594.43,593.53,0.2998412]
["bitfinex-derivatives","BNBF0:USTF0",1744518103635,0.33645111,594.44,593.54,0.2998412]
["bitfinex-derivatives","BNBF0:USTF0",1744518103934,0.30938025,594.43,593.55,0.2998412]
["bitfinex-derivatives","BNBF0:USTF0",1744518104131,0.30938025,594.43,593.53,0.2998412]
["bitfinex-derivatives","BNBF0:USTF0",1744518104936,0.33645111,594.44,593.53,0.2998412]
["bitfinex-derivatives","BNBF0:USTF0",1744518106840,0.33645111,594.44,593.53,0.6518412]
["bitfinex-derivatives","BNBF0:USTF0",1744518107038,0.33645111,594.44,593.54,0.2998412]
["bitfinex-derivatives","BNBF0:USTF0",1744518109539,0.33645111,594.44,593.54,0.8688412]
["bitfinex-derivatives","BNBF0:USTF0",1744518109736,0.33645111,594.44,593.54,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744518111942,0.33645111,594.44,593.54,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744518112444,0.33645111,594.44,593.54,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744518114845,0.33645111,594.44,593.55,0.29983919]
["bitfinex-derivatives","BNBF0:USTF0",1744518121650,0.33645111,594.44,593.55,0.97783919]
["bitfinex-derivatives","BNBF0:USTF0",1744518121846,0.33645111,594.44,593.56,0.29983919]
["bitfinex-derivatives","BNBF0:USTF0",1744518122255,0.33645111,594.44,593.56,0.91783919]
["bitfinex-derivatives","BNBF0:USTF0",1744518122452,0.33645111,594.44,593.57,0.29983919]
["bitfinex-derivatives","BNBF0:USTF0",1744518124457,0.33645111,594.44,593.58,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744518124660,0.33645111,594.44,593.59,0.29983919]
["bitfinex-derivatives","BNBF0:USTF0",1744518125958,0.33645111,594.44,593.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744518126150,0.33645111,594.44,593.61,0.29983919]
["bitfinex-derivatives","BNBF0:USTF0",1744518127457,0.33645111,594.44,593.62,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1744518127650,0.30937167,594.43,593.63,0.29983919]
["bitfinex-derivatives","BNBF0:USTF0",1744518128057,0.33645111,594.44,593.63,0.29983919]
["bitfinex-derivatives","BNBF0:USTF0",1744518128457,0.33645111,594.44,593.64,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744518128658,0.33645111,594.44,593.65,0.29983919]
["bitfinex-derivatives","BNBF0:USTF0",1744518129353,0.33645111,594.44,593.65,0.85483919]
["bitfinex-derivatives","BNBF0:USTF0",1744518129554,0.33645111,594.44,593.66,0.29983919]
["bitfinex-derivatives","BNBF0:USTF0",1744518129752,0.33645111,594.44,593.65,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744518141769,0.29297122,594.43,593.65,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744518142064,0.29297122,594.43,593.65,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1744518143369,0.33645111,594.44,593.65,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1744518143668,0.29301315,594.43,593.65,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1744518144069,0.29301315,594.43,593.65,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744518146568,0.33645111,594.44,593.65,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744518146769,0.29301315,594.43,593.65,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744518148167,0.30940963,594.42,593.65,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744518149573,0.33645111,594.44,593.65,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744518149768,0.30941778,594.43,593.65,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744518150774,0.29302796,594.42,593.65,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744518150973,0.30941778,594.41,593.65,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744518151273,0.30942126,594.4,593.65,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744518151471,0.30942126,594.39,593.65,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744518151669,0.30942126,594.38,593.65,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744518151870,0.30942126,594.41,593.65,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744518152069,0.30942126,594.4,593.65,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744518152268,0.30942126,594.39,593.65,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744518152468,0.30942126,594.41,593.65,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744518152668,0.30942126,594.4,593.65,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744518152871,0.30942126,594.43,593.65,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744518153372,0.30942126,594.43,593.65,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744518153773,0.29302796,594.42,593.65,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744518154171,0.3093983,594.41,593.65,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744518155973,0.33645111,594.44,593.65,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744518156175,0.30939532,594.43,593.65,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744518156775,0.29302796,594.42,593.65,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744518156974,0.30939532,594.41,593.65,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744518158871,0.30939532,594.4,593.65,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744518159075,0.30939532,594.43,593.65,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744518159275,0.30939481,594.42,593.65,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744518159471,0.30939481,594.43,593.65,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744518159669,0.30939481,594.42,593.65,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744518159874,0.29302796,594.41,593.65,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744518160073,0.30939481,594.4,593.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744518160774,0.29302796,594.41,593.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744518160974,0.30940957,594.39,593.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744518161172,0.29302796,594.41,593.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744518161371,0.30940943,594.4,593.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744518161776,0.30940943,594.39,593.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744518161977,0.30940943,594.43,593.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744518162170,0.33645111,594.44,593.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744518162372,0.30940904,594.43,593.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744518162778,0.29302796,594.42,593.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744518162979,0.30940904,594.41,593.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744518163976,0.29302796,594.42,593.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744518164278,0.30942091,594.41,593.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744518164775,0.30942091,594.43,593.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744518164973,0.30942091,594.42,593.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744518165173,0.30942091,594.43,593.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744518165377,0.30942091,594.42,593.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744518165576,0.30942091,594.43,593.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744518165773,0.29302796,594.41,593.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744518165977,0.30942091,594.4,593.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744518166177,0.29302796,594.41,593.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744518166577,0.29302796,594.41,593.65,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1744518167580,0.33645111,594.44,593.65,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1744518167880,0.29302796,594.4,593.65,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1744518170482,0.33645111,594.44,593.65,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1744518170782,0.29302796,594.39,593.65,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1744518173586,0.33645111,594.44,593.65,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1744518173886,0.29302055,594.4,593.65,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1744518175989,0.30941898,594.39,593.65,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1744518176785,0.29302549,594.4,593.65,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1744518177089,0.30941941,594.39,593.65,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1744518178389,0.29302549,594.4,593.65,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1744518179586,0.33645111,594.44,593.65,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1744518179791,0.30942027,594.43,593.65,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1744518179986,0.33645111,594.44,593.65,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1744518180187,0.30942027,594.43,593.65,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1744518180891,0.29302055,594.42,593.65,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1744518181390,0.29302055,594.42,593.65,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1744518181992,0.30942175,594.41,593.65,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1744518182892,0.33645111,594.44,593.65,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1744518183092,0.30941941,594.43,593.65,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1744518183795,0.29302055,594.42,593.65,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1744518184192,0.29302055,594.42,593.65,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1744518184994,0.29302055,594.42,593.65,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1744518185596,0.33645111,594.44,593.65,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1744518186199,0.30941271,594.43,593.65,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1744518186795,0.29302055,594.42,593.65,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1744518187399,0.30941554,594.41,593.65,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1744518187900,0.29302055,594.42,593.65,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1744518188400,0.30941248,594.41,593.65,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1744518189200,0.29302055,594.42,593.65,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1744518189400,0.30941211,594.41,593.65,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1744518189801,0.30941211,594.41,593.65,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1744518190804,0.29302055,594.42,593.65,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1744518191001,0.33645111,594.44,593.65,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1744518194600,0.29299835,594.5,593.65,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1744518197607,1.28024234,595.1,593.65,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1744518197807,0.2929071,594.53,593.65,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1744518198208,0.33608926,595.08,593.65,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1744518198507,0.30934583,595.07,593.65,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1744518198702,0.3361062,595.05,593.65,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1744518199099,0.30934536,595.04,593.65,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1744518199606,0.33612315,595.02,593.65,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1744518199803,0.30934536,595.01,593.65,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1744518200007,0.3361401,594.99,593.65,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1744518200207,0.30934536,594.98,593.65,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1744518200408,0.33615705,594.96,593.65,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1744518200602,0.30934536,594.95,593.65,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1744518200806,0.64551371,594.94,593.66,0.29981647]
["bitfinex-derivatives","BNBF0:USTF0",1744518201006,0.64551936,594.93,593.66,0.29981647]
["bitfinex-derivatives","BNBF0:USTF0",1744518201202,0.64552501,594.92,593.66,0.29981647]
["bitfinex-derivatives","BNBF0:USTF0",1744518201403,0.30934536,594.91,593.66,0.29981647]
["bitfinex-derivatives","BNBF0:USTF0",1744518201610,0.30934536,594.9,593.66,0.29981647]
["bitfinex-derivatives","BNBF0:USTF0",1744518201912,0.64554196,594.89,593.66,0.29981647]
["bitfinex-derivatives","BNBF0:USTF0",1744518202211,0.64555325,594.88,593.67,0.29981353]
["bitfinex-derivatives","BNBF0:USTF0",1744518202411,0.64555891,594.87,593.66,0.29981353]
["bitfinex-derivatives","BNBF0:USTF0",1744518202611,0.64556456,594.86,593.66,0.29981353]
["bitfinex-derivatives","BNBF0:USTF0",1744518202811,0.64557021,594.85,593.66,0.29981353]
["bitfinex-derivatives","BNBF0:USTF0",1744518203011,0.64557586,594.84,593.66,0.29981353]
["bitfinex-derivatives","BNBF0:USTF0",1744518203205,0.64558151,594.83,593.66,0.29981353]
["bitfinex-derivatives","BNBF0:USTF0",1744518203409,0.64558717,594.82,593.66,0.94081353]
["bitfinex-derivatives","BNBF0:USTF0",1744518203707,0.64559282,594.81,593.67,0.29981353]
["bitfinex-derivatives","BNBF0:USTF0",1744518203906,0.64559847,594.8,593.67,0.29981353]
["bitfinex-derivatives","BNBF0:USTF0",1744518204105,0.64560413,594.79,593.67,0.29981353]
["bitfinex-derivatives","BNBF0:USTF0",1744518204309,0.64560978,594.78,593.67,0.29981353]
["bitfinex-derivatives","BNBF0:USTF0",1744518204509,0.64561543,594.77,593.67,0.29981353]
["bitfinex-derivatives","BNBF0:USTF0",1744518204705,0.64562109,594.76,593.67,1.04881353]
["bitfinex-derivatives","BNBF0:USTF0",1744518204910,0.309351,594.75,593.68,0.29981353]
["bitfinex-derivatives","BNBF0:USTF0",1744518206911,0.309351,594.75,593.67,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1744518206912,0.30935212,594.74,593.69,0.29981464]
["bitfinex-derivatives","BNBF0:USTF0",1744518207211,0.30935212,594.73,593.7,0.29981464]
["bitfinex-derivatives","BNBF0:USTF0",1744518207423,0.30935212,594.75,593.7,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744518207817,0.29294532,594.74,593.7,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744518208023,0.30935212,594.73,593.71,0.29980733]
["bitfinex-derivatives","BNBF0:USTF0",1744518208423,0.29294532,594.74,593.7,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744518208622,0.30934656,594.73,593.71,0.29980733]
["bitfinex-derivatives","BNBF0:USTF0",1744518209119,0.64563361,594.73,593.7,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744518209323,0.64563926,594.72,593.7,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744518209523,0.30934656,594.71,593.7,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744518209922,0.60230791,594.71,593.7,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744518210123,0.30934656,594.7,593.7,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744518211620,0.29296135,594.71,593.7,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744518211825,0.30936475,594.7,593.7,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744518213725,0.33630967,594.69,593.7,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744518213927,0.30936475,594.68,593.7,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744518214926,0.30936252,594.67,593.7,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744518215126,0.30936252,594.68,593.7,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744518215327,0.30936252,594.67,593.7,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744518215527,0.30936252,594.68,593.7,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744518215723,0.30936252,594.67,593.7,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744518215923,0.30936252,594.68,593.7,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744518216127,0.30936252,594.67,593.7,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744518216326,0.33630967,594.69,593.7,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744518216524,0.30935822,594.68,593.7,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744518217430,0.30935822,594.68,593.71,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744518219826,0.29296875,594.67,593.71,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744518220032,0.30935822,594.66,593.71,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744518220732,0.30935822,594.66,593.72,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1744518221032,0.29296875,594.67,593.73,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744518221235,0.30935022,594.66,593.73,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744518221833,0.30935022,594.65,593.73,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744518222027,0.30935022,594.64,593.73,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744518222630,0.29296875,594.65,593.73,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744518222834,0.30934824,594.64,593.73,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744518223836,0.30934824,594.64,593.74,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744518224236,0.29296875,594.65,593.74,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744518224436,0.30934769,594.64,593.74,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744518224838,0.30934769,594.68,593.74,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744518225941,0.29296382,594.67,593.74,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744518226135,0.30934769,594.66,593.74,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744518227739,0.30934769,594.68,593.74,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744518228040,0.30934769,594.67,593.74,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744518228239,0.30934769,594.68,593.74,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744518228640,0.30934769,594.68,593.75,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744518228846,0.29296382,594.67,593.76,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744518229139,0.30934769,594.66,593.76,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744518230941,0.30934769,594.68,593.76,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744518231238,0.30934769,594.67,593.76,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744518231441,0.30934769,594.68,593.76,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744518231737,0.33630967,594.69,593.76,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744518232040,0.29296135,594.67,593.76,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744518233642,0.33630967,594.69,593.76,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744518234839,0.29287999,594.68,593.76,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744518235945,0.29287999,594.68,593.77,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744518236645,0.33630967,594.69,593.77,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744518236845,0.33630967,594.69,593.77,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744518237943,0.29287629,594.68,593.77,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744518239646,0.33630967,594.69,593.77,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744518240547,0.33630967,594.69,593.77,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744518240847,0.29287629,594.68,593.77,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744518241547,0.30933552,594.67,593.77,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744518241945,0.29287629,594.68,593.77,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744518242143,0.30933533,594.67,593.77,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744518242448,0.29287629,594.68,593.77,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744518242649,0.33630967,594.69,593.77,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744518243243,0.30933099,594.68,593.77,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744518243744,0.29294286,594.67,593.77,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744518243949,0.30933099,594.66,593.77,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744518244151,0.30933099,594.66,593.77,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1744518244550,0.29294286,594.67,593.77,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1744518244743,0.30932377,594.66,593.77,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1744518245349,0.30932377,594.66,593.77,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1744518245949,0.30932377,594.65,593.77,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1744518246150,0.33630967,594.69,593.77,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1744518246346,0.30932305,594.68,593.77,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1744518246954,0.29294039,594.67,593.77,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1744518247148,0.30932305,594.66,593.77,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1744518248752,0.30932305,594.68,593.77,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1744518248953,0.30932305,594.67,593.77,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1744518249153,0.30932305,594.68,593.77,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1744518249354,0.33630967,594.69,593.77,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1744518249551,0.309324,594.68,593.77,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1744518249751,0.30932337,594.67,593.77,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1744518249956,0.60222924,594.68,593.77,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1744518250154,0.30932337,594.67,593.77,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1744518250556,0.30932337,594.67,593.77,2.49220811]
["bitfinex-derivatives","BNBF0:USTF0",1744518250860,0.30932337,594.67,593.77,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1744518251854,0.30932337,594.68,593.77,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1744518252059,0.30932337,594.67,593.77,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1744518252359,0.33630967,594.69,593.77,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1744518252360,0.30932337,594.68,593.77,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1744518252556,0.30932337,594.67,593.77,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1744518252753,0.30932337,594.68,593.77,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1744518252957,0.29293792,594.67,593.77,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1744518253161,0.30932337,594.66,593.77,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1744518253761,0.30932337,594.66,593.77,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744518253953,0.30932337,594.66,593.77,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1744518254760,0.30932337,594.68,593.77,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1744518255060,0.29294039,594.65,593.77,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1744518255261,0.30932337,594.64,593.77,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1744518255560,0.30932337,594.64,593.77,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1744518255762,0.29294039,594.65,593.77,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1744518255957,0.30932999,594.64,593.77,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1744518256960,0.30932999,594.64,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518257361,0.29294039,594.65,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518257556,0.30933301,594.64,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518258056,0.30933301,594.63,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518258260,0.30933301,594.62,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518258456,0.30933301,594.68,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518258862,0.29293792,594.67,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518259265,0.30933328,594.66,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518262466,0.29293792,594.67,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518262664,0.30933294,594.66,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518264162,0.30933292,594.65,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518264361,0.30933292,594.66,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518264565,0.30933292,594.65,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518264762,0.30933292,594.66,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518266966,0.30933292,594.68,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518267167,0.30933292,594.67,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518267467,0.30933292,594.66,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518267668,0.30933292,594.68,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518267968,0.29293792,594.66,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518268168,0.30933292,594.65,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518268864,0.29293792,594.66,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518269069,0.30933266,594.65,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518269869,0.30933266,594.68,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518270167,0.30933266,594.67,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518270669,0.30933266,594.66,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518270866,0.30933266,594.68,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518271069,0.29293792,594.66,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518271273,0.30933266,594.65,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518273070,0.33630967,594.69,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518273071,0.30933266,594.64,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518273271,0.30933266,594.68,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518273472,0.30933266,594.63,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518273673,0.30933266,594.62,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518273874,0.29293792,594.67,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518274078,0.30933266,594.66,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518275173,0.29293792,594.67,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518275371,0.30932519,594.66,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518276072,0.30932519,594.65,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518276267,0.30932519,594.68,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518276475,0.30932519,594.67,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518276672,0.33630967,594.69,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518276873,0.29293792,594.67,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518277073,0.30932047,594.66,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518278771,0.30932047,594.68,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518278973,0.30932047,594.67,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518279173,0.30932047,594.66,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518279373,0.30932047,594.68,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518279574,0.30932047,594.67,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518279872,0.29293792,594.67,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518280070,0.30932047,594.66,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518281375,0.29293792,594.67,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518281575,0.33630967,594.69,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518282778,0.29289724,594.68,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518284577,0.33630967,594.69,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518284878,0.29291573,594.67,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518287678,0.33630967,594.69,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518287975,0.29291573,594.66,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518290583,0.33630967,594.69,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518291282,0.30929855,594.68,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518291981,0.29291573,594.67,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518292180,0.30929855,594.66,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518293884,0.29291573,594.67,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518294387,0.30931588,594.66,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518295587,0.29291573,594.67,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518296785,0.33630967,594.69,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518296986,0.29295519,594.66,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518297288,0.309342,594.65,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518300188,0.29295519,594.66,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518300388,0.30934402,594.65,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518301286,0.29295519,594.66,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518301489,0.30934036,594.65,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518302888,0.33630967,594.69,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518303087,0.30932889,594.68,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518303892,0.29295519,594.67,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518304087,0.30932889,594.66,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518305795,0.30932889,594.68,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518305997,0.33630967,594.69,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518306193,0.30933957,594.68,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518306898,0.29295519,594.67,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518307097,0.30933957,594.66,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518308894,0.30933957,594.68,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518309100,0.29295765,594.65,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518309394,0.30933957,594.64,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518310806,0.3093438,594.63,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518311009,0.3093438,594.64,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518311202,0.3093438,594.63,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518311407,0.3093438,594.64,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518311608,0.3093438,594.63,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518311808,0.3093438,594.68,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518312010,0.29296012,594.63,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518312204,0.3093438,594.62,593.77,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1744518313607,0.3093438,594.62,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518313911,0.29296012,594.63,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518314110,0.30933991,594.62,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518315012,0.29296258,594.61,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518315212,0.30933991,594.6,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518318515,0.29296258,594.61,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518318814,0.3093298,594.6,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518320317,0.30933563,594.59,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518320517,0.30933563,594.58,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518320712,0.30933563,594.6,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518320916,0.30933563,594.59,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518321117,0.30933563,594.58,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518321317,0.30933563,594.57,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518321518,0.30933563,594.68,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518321718,0.30933563,594.67,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518321918,0.29295272,594.67,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518322218,0.30933563,594.66,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518323421,0.29295272,594.67,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518323718,0.30934074,594.66,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518326924,0.30934074,594.68,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518327922,0.29295272,594.67,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518328120,0.30934074,594.66,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518328426,0.30934109,594.65,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518328626,0.30934109,594.64,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518328823,0.30934109,594.63,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518329020,0.30934109,594.66,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518329828,0.33630967,594.69,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518330026,0.29295272,594.65,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518330326,0.30934056,594.64,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518331024,0.29295272,594.65,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518331227,0.30933766,594.64,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518331428,0.29295272,594.65,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518331621,0.3093374,594.64,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518332822,0.3093374,594.68,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518333026,0.3093374,594.63,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518333228,0.3093374,594.62,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518333530,0.3093374,594.61,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518333731,0.3093374,594.68,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518333929,0.29295272,594.6,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518334130,0.3093374,594.59,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518334526,0.33630967,594.69,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518334727,0.30934055,594.68,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518335632,0.29295272,594.67,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518335832,0.30934055,594.66,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518336132,0.29295272,594.67,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518336331,0.30933299,594.66,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518338827,0.30933299,594.68,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518339132,0.33630967,594.69,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518339133,0.29295519,594.65,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518339332,0.30933299,594.64,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518341929,0.30933299,594.68,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518342540,0.33630967,594.69,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518342836,0.30933301,594.68,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518343041,0.60227217,594.68,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518343342,0.30933301,594.67,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518344142,0.29293916,594.68,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518344343,0.30933274,594.67,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518344942,0.30933274,594.66,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518345142,0.29294039,594.66,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518345337,0.30933274,594.65,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518348045,0.30933274,594.68,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518348239,0.30933274,594.67,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518348439,0.30933274,594.66,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518348640,0.30933274,594.68,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518348949,0.30933238,594.67,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518349149,0.29294039,594.67,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518349449,0.30933238,594.66,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518350850,0.30933238,594.68,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518351046,0.30933238,594.67,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518351247,0.30933238,594.66,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518351451,0.30933238,594.68,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518351647,0.30933238,594.67,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518351850,0.33630967,594.69,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518351851,0.30933238,594.68,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518352052,0.29292066,594.67,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518352247,0.60222749,594.67,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518352447,0.30930683,594.66,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518353353,0.29292066,594.67,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518353653,0.33630967,594.69,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518353853,0.30929241,594.68,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518354954,0.29292066,594.67,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518356755,0.33630967,594.69,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518356954,0.30928944,594.68,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518357954,0.29292066,594.67,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518359658,0.33630967,594.69,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518359852,0.30928944,594.68,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518360055,0.33630967,594.69,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518360253,0.30928944,594.68,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518360952,0.33630967,594.69,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518361452,1.28024234,595.1,593.77,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744518361653,0.33608361,595.09,593.77,4.48483075]
["bitfinex-derivatives","BNBF0:USTF0",1744518361958,0.30923174,595.08,593.78,0.30034162]
["bitfinex-derivatives","BNBF0:USTF0",1744518362159,0.33609491,595.07,593.78,0.30034162]
["bitfinex-derivatives","BNBF0:USTF0",1744518362458,0.30923174,595.06,593.78,0.30034162]
["bitfinex-derivatives","BNBF0:USTF0",1744518362653,0.3361062,595.05,593.78,0.30034162]
["bitfinex-derivatives","BNBF0:USTF0",1744518362853,0.30923174,595.04,593.78,0.30034162]
["bitfinex-derivatives","BNBF0:USTF0",1744518363056,0.3361175,595.03,593.78,0.30034162]
["bitfinex-derivatives","BNBF0:USTF0",1744518363258,0.30923174,595.02,593.78,0.30034162]
["bitfinex-derivatives","BNBF0:USTF0",1744518363460,0.64535489,595.02,593.78,0.30034162]
["bitfinex-derivatives","BNBF0:USTF0",1744518363659,0.30923174,595.01,593.78,0.30034162]
["bitfinex-derivatives","BNBF0:USTF0",1744518364758,0.30923174,595.01,593.78,0.78634162]
["bitfinex-derivatives","BNBF0:USTF0",1744518364959,0.30923174,595.01,593.79,0.30034162]
["bitfinex-derivatives","BNBF0:USTF0",1744518365459,0.30923174,595.01,593.79,0.65234162]
["bitfinex-derivatives","BNBF0:USTF0",1744518365658,0.30923174,595.01,593.8,0.30034162]
["bitfinex-derivatives","BNBF0:USTF0",1744518366159,0.30923174,595.01,593.8,1.02934162]
["bitfinex-derivatives","BNBF0:USTF0",1744518366359,0.30923174,595.01,593.81,0.30034162]
["bitfinex-derivatives","BNBF0:USTF0",1744518366961,0.29283439,595.0,593.81,0.30034162]
["bitfinex-derivatives","BNBF0:USTF0",1744518367163,0.30923174,594.99,593.81,0.30034162]
["bitfinex-derivatives","BNBF0:USTF0",1744518367560,0.29283439,595.0,593.8,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744518367762,0.30922039,594.99,593.81,0.30034209]
["bitfinex-derivatives","BNBF0:USTF0",1744518368857,0.30922039,595.01,593.81,0.30034209]
["bitfinex-derivatives","BNBF0:USTF0",1744518369161,0.33612315,595.02,593.8,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744518369362,0.30922646,595.01,593.81,0.30034817]
["bitfinex-derivatives","BNBF0:USTF0",1744518370059,0.29283439,595.0,593.81,0.30034817]
["bitfinex-derivatives","BNBF0:USTF0",1744518370259,0.30922646,594.99,593.81,0.30034817]
["bitfinex-derivatives","BNBF0:USTF0",1744518371861,0.30922646,595.01,593.81,0.30034817]
["bitfinex-derivatives","BNBF0:USTF0",1744518372167,0.30922646,595.0,593.81,0.30034817]
["bitfinex-derivatives","BNBF0:USTF0",1744518372357,0.30922646,595.01,593.81,0.30034817]
["bitfinex-derivatives","BNBF0:USTF0",1744518372556,0.30922646,595.0,593.81,0.30034817]
["bitfinex-derivatives","BNBF0:USTF0",1744518372760,0.30922646,595.01,593.81,0.30034817]
["bitfinex-derivatives","BNBF0:USTF0",1744518372962,0.29283439,594.99,593.81,0.30034817]
["bitfinex-derivatives","BNBF0:USTF0",1744518373158,0.30922646,594.98,593.81,0.30034817]
["bitfinex-derivatives","BNBF0:USTF0",1744518374961,0.30922646,595.01,593.81,0.30034817]
["bitfinex-derivatives","BNBF0:USTF0",1744518375158,0.30922646,595.0,593.81,0.30034817]
["bitfinex-derivatives","BNBF0:USTF0",1744518375458,0.30922646,594.99,593.81,0.30034817]
["bitfinex-derivatives","BNBF0:USTF0",1744518375662,0.33612315,595.02,593.8,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744518375862,0.30926175,595.01,593.81,0.30038576]
["bitfinex-derivatives","BNBF0:USTF0",1744518376063,0.29285411,594.98,593.8,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744518376259,0.30926175,594.97,593.8,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744518377164,0.30926175,594.97,593.81,0.30039103]
["bitfinex-derivatives","BNBF0:USTF0",1744518377363,0.30926937,594.96,593.8,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744518377558,0.30926937,594.97,593.8,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744518377762,0.30926937,594.96,593.8,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744518377961,0.29285904,594.95,593.8,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744518378158,0.30926937,594.94,593.8,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1744518378766,0.29285904,594.95,593.8,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1744518378966,0.30927106,594.94,593.8,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1744518379767,0.30927106,594.94,593.8,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1744518380664,0.30927106,594.94,593.8,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1744518380869,0.336174,594.93,593.8,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1744518381168,0.30927106,594.92,593.8,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1744518381361,0.3361853,594.91,593.8,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1744518381563,0.30927106,594.9,593.8,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1744518381763,0.3361966,594.89,593.8,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744518381968,0.30927106,594.88,593.8,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744518382162,0.33620791,594.87,593.8,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744518382364,0.30927106,594.86,593.8,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744518382567,0.33621921,594.85,593.8,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744518382764,0.30927106,594.84,593.8,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744518386872,0.29289724,594.83,593.8,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744518387072,0.30930229,594.82,593.8,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744518387872,0.33624182,594.81,593.8,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744518388072,0.30930229,594.8,593.8,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744518388674,0.30932182,594.79,593.8,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744518390770,0.64557495,594.79,593.8,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744518390976,0.6455806,594.78,593.8,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744518391168,0.29289724,594.83,593.8,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744518391169,0.64558625,594.77,593.8,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744518391371,0.64559191,594.76,593.8,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744518391670,0.64559756,594.75,593.8,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744518391870,0.30932182,594.74,593.8,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744518393376,0.33627574,594.75,593.8,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744518393577,0.30934097,594.74,593.8,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744518393979,0.60221603,594.74,593.8,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744518394176,0.30934097,594.73,593.8,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744518394981,0.30934097,594.73,593.8,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1744518396382,0.30934097,594.73,593.8,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744518396583,0.30933707,594.72,593.8,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744518396777,0.30933707,594.73,593.8,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744518396977,0.30933707,594.72,593.8,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744518397179,0.30933707,594.73,593.8,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744518397378,0.30933707,594.72,593.8,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744518397579,0.30933707,594.71,593.8,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744518397779,0.30933707,594.73,593.8,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744518397982,0.30933707,594.72,593.8,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744518398181,0.29287506,594.74,593.8,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744518398482,0.30933637,594.73,593.8,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744518398986,0.60227059,594.72,593.8,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744518399186,0.30933637,594.71,593.8,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744518399687,0.29293422,594.72,593.8,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744518399885,0.30933668,594.71,593.8,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744518401989,0.6022746,594.7,593.8,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744518402188,0.30933668,594.69,593.8,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744518402888,0.29293792,594.7,593.8,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744518403089,0.30934004,594.69,593.8,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744518404789,0.30934004,594.74,593.8,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744518405088,0.29293916,594.68,593.8,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744518405288,0.30934004,594.67,593.8,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744518406087,0.29293916,594.68,593.8,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744518406291,0.30934176,594.67,593.8,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744518407595,0.29293916,594.68,593.8,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744518407791,0.30934307,594.67,593.8,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744518407996,0.30934307,594.72,593.8,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744518408191,0.29294162,594.67,593.8,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744518408391,0.30934307,594.66,593.8,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744518409196,0.29294162,594.67,593.8,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744518409397,0.30933507,594.66,593.8,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744518410899,0.29294902,594.65,593.8,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744518411198,0.30933507,594.64,593.8,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744518412399,0.29294902,594.65,593.8,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744518412602,0.30934553,594.64,593.8,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744518413900,0.30934553,594.63,593.8,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744518414198,0.30934553,594.72,593.8,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744518414399,0.30934553,594.71,593.8,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744518414597,0.30934553,594.72,593.8,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744518414900,0.29294162,594.7,593.8,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744518415099,0.30934553,594.69,593.8,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744518415701,0.30934899,594.68,593.8,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744518415896,0.30934899,594.69,593.8,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744518416099,0.30934899,594.68,593.8,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744518416296,0.30934899,594.69,593.8,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744518417001,0.30934899,594.72,593.8,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744518417202,0.60229431,594.68,593.8,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744518417503,0.30934899,594.67,593.8,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744518420003,0.30934899,594.66,593.8,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744518420199,0.30934899,594.72,593.8,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744518420405,0.33628705,594.73,593.8,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744518420599,0.3093534,594.72,593.8,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744518421005,0.29294162,594.71,593.8,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744518421300,0.3093534,594.7,593.8,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1744518421501,0.3093534,594.7,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518423005,0.3093534,594.72,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518423206,0.30935187,594.71,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518423401,0.33628705,594.73,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518423402,0.30935187,594.72,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518423901,0.29294162,594.71,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518424101,0.30935187,594.7,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518425306,0.29294162,594.71,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518425707,0.33628705,594.73,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518426109,0.2929182,594.72,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518428606,0.33628705,594.73,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518429007,0.29294162,594.71,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518431707,0.33628705,594.73,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518433114,0.29283809,594.72,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518436414,0.30934696,594.71,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518437409,0.29283809,594.72,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518437614,0.30935093,594.71,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518438014,0.30935093,594.7,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518440715,0.33628705,594.73,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518441015,0.30934767,594.72,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518441917,0.29294162,594.71,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518442117,0.30934767,594.7,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518443915,0.30934767,594.72,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518444918,0.29294162,594.71,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518445116,0.30934767,594.7,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518445618,0.29294162,594.71,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518445816,0.30935064,594.7,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518446819,0.30935064,594.72,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518447119,0.29294409,594.69,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518447518,0.30934688,594.68,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518449924,0.30934688,594.72,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518450124,0.30934688,594.71,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518450424,0.30934688,594.7,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518450624,0.33628705,594.73,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518450826,0.30932599,594.72,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518451025,0.29293669,594.69,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518451225,0.30932599,594.68,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518452926,0.30932599,594.72,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518453123,0.30932599,594.71,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518453325,0.30932599,594.72,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518453526,0.30932599,594.71,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518453827,0.30932599,594.7,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518454024,0.29293669,594.7,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518454224,0.30932599,594.69,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518455829,0.30932599,594.72,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518456025,0.29294039,594.68,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518456231,0.30932599,594.67,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518458931,0.30932599,594.72,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518459133,0.30932599,594.71,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518459327,0.30932599,594.72,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518460026,0.29293669,594.71,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518460232,0.30932599,594.7,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518461929,0.29293669,594.71,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518462133,0.30933184,594.7,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518465043,0.29293916,594.69,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518465243,0.602271,594.69,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518465442,0.30933184,594.68,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518466838,0.29293916,594.69,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518467045,0.30934462,594.68,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518467841,0.30934462,594.72,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518468045,0.29294162,594.67,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518468347,0.30934462,594.66,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518471042,0.30934462,594.65,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518471242,0.30934462,594.72,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518471547,0.30934462,594.71,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518471842,0.30934462,594.7,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518472047,0.29293669,594.7,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518472248,0.30934462,594.69,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518473450,0.33631532,594.68,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518473648,0.30934462,594.67,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518473845,0.33632664,594.66,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518474051,0.30934462,594.65,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518474950,0.29296998,594.64,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518475150,0.30934462,594.63,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518478050,0.29296998,594.64,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518478253,0.30938557,594.62,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518478446,0.30938557,594.61,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518478749,0.30938557,594.6,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518478951,0.30938557,594.63,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518479149,0.30938557,594.62,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518479347,0.30938557,594.61,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518479652,0.33633229,594.65,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518479948,0.29297245,594.6,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518480452,0.30938377,594.59,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518480952,0.29297245,594.6,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518481152,0.30938476,594.59,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518483054,0.30938476,594.58,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518483353,0.30938476,594.57,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518483554,0.30938476,594.64,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518483953,0.29297122,594.63,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518484156,0.30938476,594.62,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518485858,0.30938687,594.61,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518486054,0.29297368,594.61,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518486255,0.30938687,594.6,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518487361,0.29297368,594.61,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518487558,0.30938532,594.6,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518488957,0.33633229,594.65,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518489163,0.29297615,594.59,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518489362,0.30938593,594.58,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518491866,0.30938593,594.64,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518492065,0.29297862,594.57,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518492261,0.30938593,594.64,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518492466,0.30938593,594.63,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518492667,0.30938593,594.62,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518492866,0.30938593,594.64,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518493067,0.29297122,594.62,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518493267,0.30938593,594.61,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518493968,0.29297122,594.62,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518494264,0.30938881,594.61,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518495062,0.30938881,594.6,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518495270,0.29297492,594.6,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518495467,0.30938881,594.59,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518495667,0.30938049,594.58,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518495869,0.30938049,594.59,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518496067,0.30938049,594.58,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518496269,0.30938049,594.59,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518497971,0.30938049,594.64,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518498974,0.29297122,594.63,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518499374,0.30937899,594.62,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518500975,0.30937899,594.64,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518501174,0.30937899,594.63,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518501378,0.30937899,594.64,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518502078,0.29297122,594.63,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518502279,0.30938139,594.62,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518503777,0.29297122,594.63,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518503982,0.30937846,594.62,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518506881,0.30937846,594.64,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518507077,0.29295149,594.61,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518507281,0.30937846,594.6,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518508680,0.29295149,594.61,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518508881,0.30935187,594.6,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518509980,0.30935187,594.64,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518510277,0.33633229,594.65,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518510481,0.30935199,594.64,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518511081,0.29294902,594.63,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518511281,0.30935199,594.62,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518512082,0.30935119,594.61,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518512284,0.30935119,594.62,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518512478,0.30935119,594.61,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518512680,0.30935119,594.6,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518512879,0.30935119,594.62,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518513077,0.29295149,594.59,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518513281,0.30935119,594.58,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518513584,0.29295149,594.59,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518513786,0.30935093,594.58,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518515986,0.30935093,594.57,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518516284,0.30935093,594.56,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518516487,0.30935093,594.55,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518516784,0.30935093,594.54,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518516987,0.29294902,594.54,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518517186,0.30935093,594.53,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518519088,0.30935093,594.52,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518519288,0.30935093,594.64,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518519488,0.30935093,594.63,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518519687,0.30935093,594.64,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518519989,0.29294902,594.62,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518520192,0.30935093,594.61,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518521987,0.30935093,594.64,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518523093,0.29294902,594.63,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518523293,0.30935093,594.62,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518525098,0.30935093,594.64,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518525299,0.30935093,594.63,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518525597,0.30935093,594.62,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518525797,0.30935093,594.64,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518525998,0.29294902,594.61,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518526298,0.30935093,594.6,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518528096,0.30935093,594.59,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518528394,0.30935093,594.64,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518528696,0.30935093,594.63,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518528899,0.30935093,594.64,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518529100,0.29294902,594.63,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518529402,0.30935093,594.62,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518530100,0.29294902,594.63,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518530301,0.30937027,594.62,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518531200,0.30937027,594.64,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518531396,0.30937027,594.61,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518531600,0.30937027,594.6,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518531798,0.30937027,594.64,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518531998,0.29294902,594.59,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518532199,0.30937027,594.58,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518533405,0.29294902,594.59,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518533598,0.30936312,594.58,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518534008,0.29295642,594.57,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518534203,0.30936312,594.56,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518538310,0.29295642,594.57,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518538503,0.3093628,594.56,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518540116,0.30936266,594.55,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518540314,0.30936266,594.64,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518541009,0.29294902,594.63,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518541411,0.30936266,594.62,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518545918,0.30936266,594.61,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518546114,0.30936266,594.64,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518546316,0.30936266,594.63,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518546518,0.29292929,594.6,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518546715,0.30936266,594.59,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518547515,0.29292929,594.6,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518547714,0.30935793,594.59,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518549020,0.30935793,594.64,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518549220,0.30935793,594.58,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518549421,0.30935793,594.57,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518549616,0.30935793,594.64,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518550217,0.29292929,594.63,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518550421,0.30935793,594.62,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518550722,0.29292929,594.63,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518551724,0.33633229,594.65,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518553023,0.29290834,594.64,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518554923,0.33633229,594.65,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518556126,0.29284548,594.64,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518560923,0.33633229,594.65,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518567534,0.30928042,594.64,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518570336,0.33633229,594.65,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518570530,0.30928532,594.64,593.8,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744518571333,0.30928532,594.64,593.81,0.30040669]
["bitfinex-derivatives","BNBF0:USTF0",1744518572037,0.33633229,594.65,593.67,0.29290464]
["bitfinex-derivatives","BNBF0:USTF0",1744518572236,0.30928385,594.64,593.68,0.30040528]
["bitfinex-derivatives","BNBF0:USTF0",1744518573637,0.33633229,594.65,593.67,0.62980815]
["bitfinex-derivatives","BNBF0:USTF0",1744518573933,0.30928358,594.64,593.68,0.98640501]
["bitfinex-derivatives","BNBF0:USTF0",1744518574133,0.30928358,594.64,593.69,0.30040501]
["bitfinex-derivatives","BNBF0:USTF0",1744518574737,0.30928358,594.64,593.7,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744518574933,0.30928358,594.64,593.71,0.30040501]
["bitfinex-derivatives","BNBF0:USTF0",1744518575139,0.30928358,594.64,593.71,0.97640501]
["bitfinex-derivatives","BNBF0:USTF0",1744518575341,0.33633229,594.65,593.72,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744518575542,0.30926464,594.64,593.73,0.30038614]
["bitfinex-derivatives","BNBF0:USTF0",1744518575735,0.30926464,594.64,593.73,0.79638614]
["bitfinex-derivatives","BNBF0:USTF0",1744518575936,0.30926464,594.64,593.74,0.30038614]
["bitfinex-derivatives","BNBF0:USTF0",1744518578641,0.33633229,594.65,593.73,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744518578842,0.30927018,594.64,593.74,0.30039166]
["bitfinex-derivatives","BNBF0:USTF0",1744518582043,0.30927198,594.63,593.75,0.30039345]
["bitfinex-derivatives","BNBF0:USTF0",1744518582243,0.30927198,594.64,593.74,0.30039345]
["bitfinex-derivatives","BNBF0:USTF0",1744518582441,0.30927198,594.63,593.75,0.30039345]
["bitfinex-derivatives","BNBF0:USTF0",1744518582642,0.30927198,594.64,593.74,0.30039345]
["bitfinex-derivatives","BNBF0:USTF0",1744518582842,0.30927198,594.63,593.75,0.30039345]
["bitfinex-derivatives","BNBF0:USTF0",1744518583042,0.30927198,594.64,593.74,0.30039345]
["bitfinex-derivatives","BNBF0:USTF0",1744518583238,0.33633229,594.65,593.75,0.30039345]
["bitfinex-derivatives","BNBF0:USTF0",1744518583444,0.30926726,594.64,593.74,0.30039345]
["bitfinex-derivatives","BNBF0:USTF0",1744518583643,0.30926726,594.64,593.76,0.30039345]
["bitfinex-derivatives","BNBF0:USTF0",1744518583838,0.30926726,594.64,593.77,0.30039345]
["bitfinex-derivatives","BNBF0:USTF0",1744518584143,0.30926726,594.64,593.78,0.30039345]
["bitfinex-derivatives","BNBF0:USTF0",1744518584342,0.30926726,594.64,593.74,0.30039345]
["bitfinex-derivatives","BNBF0:USTF0",1744518584541,0.30926726,594.64,593.75,0.30039345]
["bitfinex-derivatives","BNBF0:USTF0",1744518584744,0.30926726,594.64,593.74,0.30039345]
["bitfinex-derivatives","BNBF0:USTF0",1744518584945,0.30926726,594.64,593.75,0.30039345]
["bitfinex-derivatives","BNBF0:USTF0",1744518585239,0.33633229,594.65,593.73,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744518585439,0.3092707,594.64,593.74,0.30039217]
["bitfinex-derivatives","BNBF0:USTF0",1744518589244,0.3092707,594.64,593.75,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744518589445,0.3092707,594.64,593.76,0.30039217]
["bitfinex-derivatives","BNBF0:USTF0",1744518593550,0.33633229,594.65,593.75,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744518593853,0.30927323,594.64,593.76,0.30039469]
["bitfinex-derivatives","BNBF0:USTF0",1744518594756,0.30927323,594.64,593.77,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744518594956,0.30927323,594.64,593.78,0.30039469]
["bitfinex-derivatives","BNBF0:USTF0",1744518595356,0.33633229,594.65,593.79,0.30039474]
["bitfinex-derivatives","BNBF0:USTF0",1744518595558,0.30927328,594.64,593.78,0.30039474]
["bitfinex-derivatives","BNBF0:USTF0",1744518595758,0.30927328,594.64,593.79,0.86939474]
["bitfinex-derivatives","BNBF0:USTF0",1744518595957,0.30927328,594.64,593.8,0.30039474]
["bitfinex-derivatives","BNBF0:USTF0",1744518598261,0.33633229,594.65,593.8,0.30039474]
["bitfinex-derivatives","BNBF0:USTF0",1744518598561,0.33633229,594.65,593.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744518598863,0.33633229,594.65,593.8,0.30039213]
["bitfinex-derivatives","BNBF0:USTF0",1744518599963,0.33633229,594.65,593.8,0.98339213]
["bitfinex-derivatives","BNBF0:USTF0",1744518600159,0.33633229,594.65,593.8,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744518601062,0.33633229,594.65,593.81,0.30038624]
["bitfinex-derivatives","BNBF0:USTF0",1744518601362,0.33633229,594.65,593.8,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744518601658,0.33633229,594.65,593.81,0.30037785]
["bitfinex-derivatives","BNBF0:USTF0",1744518602661,0.29289231,594.71,593.81,0.30037785]
["bitfinex-derivatives","BNBF0:USTF0",1744518602861,1.28024234,595.03,593.81,0.30037785]
["bitfinex-derivatives","BNBF0:USTF0",1744518603062,0.64536329,595.02,593.81,0.30037785]
["bitfinex-derivatives","BNBF0:USTF0",1744518603263,0.64536894,595.01,593.81,0.30037785]
["bitfinex-derivatives","BNBF0:USTF0",1744518603461,0.64537459,595.0,593.81,0.30037785]
["bitfinex-derivatives","BNBF0:USTF0",1744518603662,1.28024234,595.1,593.81,0.30037785]
["bitfinex-derivatives","BNBF0:USTF0",1744518603663,0.64538024,594.99,593.81,0.30037785]
["bitfinex-derivatives","BNBF0:USTF0",1744518603858,0.64538589,594.98,593.81,0.30037785]
["bitfinex-derivatives","BNBF0:USTF0",1744518604162,0.30924014,594.97,593.81,0.30037785]
["bitfinex-derivatives","BNBF0:USTF0",1744518604566,0.33614575,594.98,593.8,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744518604763,0.30924021,594.97,593.81,0.30036183]
["bitfinex-derivatives","BNBF0:USTF0",1744518605863,0.30924021,594.97,593.81,0.65136183]
["bitfinex-derivatives","BNBF0:USTF0",1744518606065,0.30924021,594.97,593.82,0.30036183]
["bitfinex-derivatives","BNBF0:USTF0",1744518606863,0.30924021,594.97,593.83,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744518607063,0.30924021,594.97,593.84,0.30036183]
["bitfinex-derivatives","BNBF0:USTF0",1744518607267,0.29283316,594.96,593.84,0.30036183]
["bitfinex-derivatives","BNBF0:USTF0",1744518607467,0.30924021,594.95,593.84,0.30036183]
["bitfinex-derivatives","BNBF0:USTF0",1744518608269,0.30924021,594.95,593.85,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744518608567,0.30924021,594.95,593.86,0.30036183]
["bitfinex-derivatives","BNBF0:USTF0",1744518609166,0.30924021,594.97,593.86,0.30036183]
["bitfinex-derivatives","BNBF0:USTF0",1744518609361,0.33614575,594.98,593.85,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744518609667,0.30923445,594.97,593.86,0.30035612]
["bitfinex-derivatives","BNBF0:USTF0",1744518610168,0.60203928,594.97,593.86,0.30035612]
["bitfinex-derivatives","BNBF0:USTF0",1744518610363,0.30923445,594.96,593.86,0.30035612]
["bitfinex-derivatives","BNBF0:USTF0",1744518610566,0.30923445,594.96,593.87,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744518611070,0.29280483,594.97,593.87,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744518611267,0.3092352,594.96,593.87,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744518611968,0.3092352,594.97,593.87,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744518612169,0.3092352,594.96,593.87,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744518612367,0.3092352,594.95,593.87,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744518612571,0.3092352,594.97,593.88,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744518612769,0.3092352,594.96,593.88,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744518613066,0.3092352,594.95,593.88,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744518614470,0.3092352,594.95,593.89,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744518614969,0.3092352,594.97,593.89,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744518615170,0.3092352,594.96,593.89,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744518615366,0.3092352,594.97,593.89,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744518615671,0.3092352,594.96,593.89,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744518615872,0.3092352,594.97,593.89,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744518616073,0.60206959,594.96,593.89,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744518616272,0.3092352,594.95,593.89,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744518617971,0.3092352,594.97,593.89,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744518618168,0.29283686,594.94,593.89,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744518618370,0.3092352,594.93,593.89,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744518619571,0.30923787,594.92,593.89,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744518619770,0.30923787,594.91,593.89,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744518620070,0.30923787,594.9,593.89,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744518620369,0.30923787,594.89,593.89,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744518620571,0.30923787,594.93,593.89,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744518621070,0.30923787,594.92,593.89,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744518621374,0.30923787,594.91,593.89,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744518621575,0.30923787,594.97,593.89,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744518622175,0.29285904,594.96,593.89,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744518622375,0.30923787,594.95,593.89,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744518622578,0.33616835,594.94,593.89,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744518622875,0.30923787,594.93,593.89,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744518623572,0.33617965,594.92,593.89,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744518623777,0.30923787,594.91,593.89,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744518624071,0.33619095,594.9,593.89,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744518624276,0.30929108,594.89,593.89,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744518624577,0.33620225,594.88,593.89,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744518624776,0.30929108,594.87,593.89,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744518624971,0.33621356,594.86,593.9,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744518625170,0.30929108,594.85,593.9,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744518625374,0.33622486,594.84,593.9,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744518625875,0.30931782,594.83,593.9,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744518626580,0.33623617,594.82,593.9,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744518626781,0.30931782,594.81,593.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744518627181,0.30931782,594.81,593.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744518628980,0.64560861,594.8,593.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744518629186,0.64561427,594.79,593.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744518629382,0.30936114,594.78,593.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744518629885,0.33626443,594.77,593.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744518630085,0.30936114,594.76,593.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744518630286,0.33627574,594.75,593.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744518630689,0.30939563,594.74,593.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744518630986,0.33628705,594.73,593.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744518631187,0.30939563,594.72,593.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744518631387,0.33629836,594.71,593.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744518631686,0.30939563,594.7,593.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744518631883,0.33630967,594.69,593.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744518632082,0.30939563,594.68,593.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744518632289,0.33632098,594.67,593.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744518632483,0.30939563,594.66,593.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744518632687,0.33633229,594.65,593.9,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1744518632889,0.30939563,594.64,593.9,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1744518634085,0.29295888,594.63,593.9,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1744518634484,0.30939563,594.62,593.9,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1744518635388,0.29295888,594.63,593.9,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1744518635591,0.30940187,594.62,593.9,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1744518636189,0.30940187,594.61,593.9,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1744518636386,0.30940187,594.64,593.9,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1744518636592,0.30940187,594.63,593.9,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1744518636892,0.30940187,594.62,593.9,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1744518637093,0.29295888,594.62,593.9,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1744518637297,0.30940187,594.61,593.9,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1744518638596,0.30940187,594.61,593.9,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744518638795,0.30940987,594.6,593.9,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744518638995,0.30940987,594.64,593.9,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744518639197,0.30940987,594.63,593.9,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744518639396,0.30940987,594.64,593.9,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744518639597,0.64574782,594.64,593.9,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744518639792,0.30940987,594.63,593.9,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744518640296,0.60237245,594.63,593.9,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744518640491,0.30940987,594.62,593.9,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744518640695,0.33635492,594.61,593.9,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744518640895,0.30940987,594.6,593.9,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744518642100,0.30940942,594.59,593.9,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744518642298,0.30940942,594.6,593.9,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744518643099,0.29297368,594.59,593.9,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744518643299,0.30940942,594.58,593.9,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744518643602,0.29297368,594.59,593.9,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744518643794,0.30940628,594.58,593.9,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744518645196,0.33635492,594.61,593.9,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744518645395,0.3093984,594.6,593.9,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744518646101,0.29296628,594.59,593.9,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744518646303,0.3093984,594.58,593.9,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744518648202,0.3093984,594.6,593.9,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744518649105,0.29294162,594.59,593.9,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744518649307,0.3093984,594.58,593.9,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744518650009,0.29294162,594.59,593.9,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744518650804,0.33635492,594.61,593.9,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744518652014,0.29286766,594.6,593.9,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744518653813,0.33635492,594.61,593.9,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744518654110,0.29294162,594.59,593.9,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744518656817,0.33635492,594.61,593.9,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744518657112,0.29294162,594.58,593.9,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744518659821,0.33635492,594.61,593.9,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744518660621,0.30938897,594.6,593.9,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744518661122,0.29295888,594.59,593.9,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744518663022,0.33635492,594.61,593.9,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744518663223,0.30938641,594.6,593.9,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744518663522,0.30938641,594.6,593.9,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744518663719,0.33635492,594.61,593.9,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744518664118,0.29288615,594.6,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518665723,0.30938259,594.59,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518666123,0.30938259,594.6,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518666322,0.30938259,594.59,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518666620,0.30938259,594.58,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518666817,0.30938259,594.6,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518667122,0.29295888,594.57,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518667425,0.30938259,594.56,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518667618,0.29295888,594.57,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518667821,0.30937945,594.56,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518668022,0.29295888,594.57,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518668827,0.33635492,594.61,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518670228,0.29293422,594.6,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518671828,0.33635492,594.61,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518673129,0.29285904,594.6,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518674832,0.33635492,594.61,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518676329,0.60223823,594.6,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518676533,0.30937919,594.59,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518678034,0.30937919,594.6,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518678234,0.30937919,594.59,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518678436,0.30937919,594.6,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518678731,0.30937919,594.59,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518678936,0.30937919,594.6,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518679136,0.29295888,594.58,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518679435,0.30937919,594.57,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518681036,0.30937919,594.6,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518681233,0.29295888,594.56,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518681437,0.30937919,594.55,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518682339,0.29295888,594.56,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518682533,0.30938992,594.55,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518684133,0.30938992,594.54,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518684340,0.30938992,594.6,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518684634,0.30938992,594.59,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518684836,0.30938992,594.6,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518685335,0.29292929,594.59,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518686842,0.33635492,594.61,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518687241,0.29288492,594.6,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518689739,0.33635492,594.61,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518690146,0.29292929,594.59,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518693045,0.33635492,594.61,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518693246,0.29292929,594.58,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518695845,0.33635492,594.61,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518696044,0.30929609,594.6,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518696851,0.33635492,594.61,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518697051,0.30929417,594.6,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518698450,0.33635492,594.61,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518698651,0.30929359,594.6,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518698954,0.33635492,594.61,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518703053,0.2928652,594.6,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518704652,0.30937416,594.59,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518704855,0.2928652,594.6,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518705057,0.30938576,594.59,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518708058,0.30940513,594.58,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518708259,0.29296752,594.58,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518708458,0.30940513,594.57,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518709561,0.29296752,594.58,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518709754,0.30941765,594.57,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518710061,0.6457952,594.57,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518710260,0.30941765,594.56,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518710463,0.64580085,594.56,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518710665,0.30941765,594.55,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518715170,0.29298725,594.54,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518715365,0.30941765,594.53,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518715871,0.29298725,594.54,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518716071,0.30943689,594.53,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518717174,0.60242661,594.52,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518717468,0.30943689,594.51,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518720067,0.30943689,594.55,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518720267,0.30943689,594.54,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518720466,0.30943689,594.53,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518720668,0.30943689,594.55,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518721170,0.29298725,594.54,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518721375,0.30943689,594.53,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518723074,0.30943689,595.08,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518723375,0.29298972,594.52,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518723574,0.30946114,594.51,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518723874,0.30946114,594.5,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518724074,0.30946114,595.1,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518724274,0.29291943,594.5,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518724477,0.30946114,594.49,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518724670,0.30946114,595.1,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518724870,0.30946114,595.09,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518725074,0.30945016,595.08,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518725370,0.30945016,595.07,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518725571,0.30945016,595.06,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518725772,0.30945016,595.05,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518726074,0.30945016,595.04,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518726278,0.30945016,595.03,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518726478,0.30945016,595.02,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518726679,0.30945016,595.01,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518726978,0.30945016,595.0,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518727180,0.30945016,594.99,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518727381,0.30945016,594.98,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518727575,0.30945016,594.97,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518727776,0.30945016,594.96,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518727977,0.30945016,594.95,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518728181,0.30945016,594.94,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518728378,0.30945016,594.93,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518728583,0.30945016,594.92,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518728784,0.30945016,594.91,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518728977,0.30945016,594.9,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518729177,0.30945016,594.89,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518729382,0.30945016,595.1,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518729685,1.28024234,595.15,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518729985,0.30947376,595.14,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518730185,0.30947376,595.13,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518730485,0.30947376,595.12,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518730681,0.30947376,595.11,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518730984,0.30947376,595.1,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518731181,0.30947376,595.09,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518731381,0.29293669,595.14,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518731382,0.30947376,595.08,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518731582,0.30947376,595.07,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518731782,0.30947376,595.06,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518731983,0.30947376,595.05,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518732184,0.30947376,595.04,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518732385,0.30947376,595.03,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518732589,0.30947376,595.02,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518732886,1.28024234,595.15,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518733089,0.29293669,595.01,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518733288,0.30947259,595.0,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518733587,0.30947259,594.99,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518733781,0.30947259,594.98,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518733981,0.30947259,594.97,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518734187,0.30947259,594.96,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518734385,0.30947259,594.95,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518734586,0.30947259,594.94,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518734789,0.30947259,594.93,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518735090,0.29295149,594.95,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518735091,1.28024234,594.86,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518735388,0.30947259,594.85,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518735588,0.30947259,594.84,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518735789,0.30947259,594.83,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518736088,0.30947259,594.82,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518736289,0.30947259,594.81,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518736489,0.30947259,594.8,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518736685,0.30947259,594.79,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518736889,0.30947259,594.78,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518737090,0.30947259,594.77,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518737290,0.30947259,594.76,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518737490,0.30947259,594.75,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518737691,1.28024234,594.8,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518737992,0.30948201,594.79,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518738190,0.30948201,594.78,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518738388,0.30948201,594.77,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518738585,0.30948201,594.76,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518738892,0.30948201,594.75,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518739091,0.30948201,594.74,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518739292,0.29297985,594.75,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518739492,0.30949926,594.73,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518739686,0.30949926,594.72,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518739890,0.30949849,594.71,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518740089,0.30949849,594.7,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518740393,0.30949849,594.69,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518740691,0.30949849,594.68,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518741193,0.30949849,594.67,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518741388,0.30949849,594.76,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518741594,0.30949849,594.75,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518741794,0.30949849,594.74,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518741994,0.30949849,594.73,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518742189,0.30949849,594.72,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518742393,0.30949849,594.71,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518742593,0.30949849,594.72,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518742793,0.30949849,594.71,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518743094,0.30949849,594.7,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518743297,0.30949849,594.72,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518743495,0.30949849,594.71,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518743795,0.30949849,594.7,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518743990,0.30949849,594.69,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518744192,0.30949849,594.68,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518744389,0.30949849,594.67,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518744590,0.30949849,594.74,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518744793,0.30949849,594.73,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518745294,0.30949849,594.72,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518745494,0.30949849,594.71,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518745691,0.30949849,594.7,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518745895,0.30949849,594.69,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518746091,0.30949849,594.68,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518746297,0.30949849,594.72,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518746495,0.30949849,594.71,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518746696,0.30949849,594.7,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518746896,0.30949849,594.69,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518747196,0.30949849,594.68,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518747397,0.30949849,594.67,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518747692,0.30949849,594.66,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518747897,0.30949849,594.71,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518748198,0.29298972,594.65,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518748393,0.30949849,594.64,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518749995,0.30949849,594.63,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518750190,0.33634926,594.62,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518750394,0.30949849,594.61,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518750594,0.33636057,594.6,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518750798,0.30949849,594.59,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518750999,0.33637189,594.58,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518751195,0.30949849,594.57,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518754199,0.29300698,594.56,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518754397,0.30949849,594.55,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518756002,0.30949849,594.57,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518756203,0.29300945,594.54,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518756401,0.30949849,594.53,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518756905,0.29300945,594.54,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518757101,0.30950012,594.53,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518759107,0.30950012,594.57,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518759311,0.30950012,594.56,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518759510,0.30950012,594.57,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518759805,0.30950012,594.56,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518760006,0.30950012,594.57,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518760206,0.29300698,594.55,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518760405,0.30949958,594.54,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518762114,0.30949958,594.57,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518762411,0.30949958,594.56,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518762608,0.30949958,594.55,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518762808,0.30949958,594.57,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518763013,1.28024234,594.53,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518763209,0.30949958,594.52,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518765216,0.29301315,594.51,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518765416,0.30949958,594.5,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518766515,0.29301315,594.51,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518766713,0.30948606,594.5,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518771222,0.30948606,594.49,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518771420,0.30948606,594.48,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518771626,0.30948606,594.52,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518771923,0.30948606,594.51,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518772124,0.30948606,594.52,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518772319,0.29301315,594.5,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518772521,0.30948606,594.49,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518772926,0.29301315,594.5,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518773127,0.30948782,594.48,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518773326,0.30948782,594.49,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518773521,0.30948782,594.48,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518773722,0.30948782,594.47,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518773926,0.30948782,594.49,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518774123,0.30948782,594.46,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518774324,0.30948782,594.45,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518774627,0.29301685,594.47,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518774628,0.30948782,594.46,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518774821,0.30948782,594.45,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518775023,0.30948782,594.46,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518775222,0.30948782,594.45,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518775425,0.30948782,594.44,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518775623,0.30948782,594.43,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518775926,0.30948782,594.42,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518776228,0.30948782,594.46,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518776428,0.30948782,594.45,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518776631,0.30948782,594.46,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518777227,0.29302055,594.45,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518777531,0.30948782,594.44,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518777732,0.30949276,594.43,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518777928,0.30949276,594.44,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518778127,0.30949276,594.43,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518778331,0.30949276,594.44,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518778531,0.30949276,594.43,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518778731,0.30949276,594.44,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518778932,0.30949276,594.43,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518779132,0.30949276,594.44,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518779328,0.29302055,594.45,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518779533,0.30948866,594.44,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518780033,0.30948866,594.43,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518780232,0.29302302,594.43,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518780431,0.30948866,594.42,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518780734,0.29302302,594.43,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518781034,0.30948842,594.42,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518782335,0.30952284,594.41,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518782534,0.29302302,594.43,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518782735,0.30961567,594.42,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518783035,0.30961567,594.41,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518783235,0.30961567,594.4,593.9,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1744518783432,0.30961567,594.39,593.9,2.54843936]
["bitfinex-derivatives","BNBF0:USTF0",1744518783629,0.30961567,594.38,593.9,0.44124394]
["bitfinex-derivatives","BNBF0:USTF0",1744518783835,0.30961567,594.37,593.9,0.44124394]
["bitfinex-derivatives","BNBF0:USTF0",1744518784131,0.30961567,594.36,593.9,0.44124394]
["bitfinex-derivatives","BNBF0:USTF0",1744518784333,0.30961567,594.42,593.9,0.44124394]
["bitfinex-derivatives","BNBF0:USTF0",1744518784534,0.30961567,594.35,593.9,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1744518784736,0.30961567,594.34,593.9,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1744518784930,0.30961567,594.42,593.9,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1744518785136,0.30961567,594.41,593.9,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1744518785329,0.30961567,594.42,593.9,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1744518786538,0.30961567,594.41,593.9,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1744518786738,0.30961567,594.4,593.9,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1744518786938,0.30961567,594.39,593.9,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1744518787138,0.30961567,594.38,593.9,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1744518787331,0.30961567,594.37,593.9,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1744518787537,0.30961567,594.36,593.9,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1744518787837,0.64611773,594.35,593.9,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1744518788039,0.30961567,594.34,593.9,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1744518788234,0.30961567,594.33,593.9,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1744518788432,0.30961567,594.34,593.9,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1744518788735,0.30961567,594.33,593.9,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1744518789039,0.30961567,594.32,593.9,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1744518789236,0.29320819,594.32,593.9,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1744518789437,0.30961567,594.31,593.9,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1744518789840,0.29320819,594.32,593.9,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1744518790041,0.30967188,594.31,593.9,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1744518791844,0.33653037,594.3,593.9,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1744518792042,0.30967188,594.29,593.9,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1744518792238,0.33654169,594.28,593.9,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1744518792440,0.30967188,594.27,593.9,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1744518792640,0.30967188,594.27,593.24,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1744518792942,0.33655302,594.26,593.24,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1744518793439,0.30967188,594.25,593.24,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1744518793643,0.64623056,594.25,593.24,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1744518793840,0.30967188,594.24,593.24,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1744518794743,0.33655868,594.25,593.24,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1744518794942,0.30967136,594.24,593.24,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1744518795144,0.33657001,594.23,593.24,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1744518795442,0.30967136,594.22,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518795642,0.64624703,594.22,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518795843,0.30967136,594.21,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518797945,0.33657567,594.22,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518798145,0.3096719,594.21,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518799147,0.336587,594.2,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518799345,0.3096719,594.19,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518799944,0.336587,594.2,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518800146,0.30967656,594.19,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518803452,0.33659833,594.18,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518803750,0.30967656,594.17,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518804145,0.29324772,594.16,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518804350,0.30967656,594.15,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518804551,0.33662099,594.14,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518804846,0.30972022,594.13,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518807853,0.64634688,594.13,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518808049,0.30972022,594.12,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518808249,0.60297288,594.12,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518808450,0.30972022,594.11,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518809554,0.30972378,594.1,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518809748,0.30972378,594.09,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518809954,0.30972378,594.11,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518810254,0.29325513,594.08,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518810451,0.30972378,594.07,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518811056,0.29325513,594.08,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518811249,0.30970701,594.07,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518813154,0.30970701,594.12,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518813355,0.30970701,594.11,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518813554,0.30970701,594.12,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518813748,0.30970701,594.11,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518813949,0.30970701,594.12,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518814151,0.60296091,594.11,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518814352,0.2932539,594.11,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518814654,0.30972486,594.1,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518815958,0.33662666,594.13,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518816159,0.30973129,594.12,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518817262,0.2932539,594.11,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518817469,0.30973129,594.1,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518817660,0.64641408,594.09,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518817861,0.30976476,594.08,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518818865,0.30976476,594.07,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518819065,0.33664932,594.09,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518819066,0.30976476,594.06,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518819256,0.30976476,594.05,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518819462,0.30976476,594.04,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518819661,0.30976476,594.03,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518819860,0.30976476,594.02,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518820164,0.30976476,594.01,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518820366,0.30976476,594.06,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518821967,1.28024234,594.0,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518822168,0.30976476,593.99,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518822363,1.28024234,594.0,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518822561,0.30990557,593.99,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518823164,0.29335401,593.98,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518823469,0.30990557,593.97,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518824072,0.30987438,593.96,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518824372,0.30987438,593.95,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518824571,0.29335401,593.98,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518824572,0.30987438,593.97,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518824771,0.30987438,593.96,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518824977,0.30987438,593.97,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518825177,0.30987438,593.96,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518825378,0.30987438,594.08,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518825677,0.64647825,594.07,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518825878,0.64648392,594.06,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518826079,0.30981759,594.05,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518826279,0.64649525,594.04,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518826480,0.64650092,594.03,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518826679,0.64650659,594.02,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518826880,0.64651225,594.01,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518827080,0.64651792,594.0,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518827280,0.64652359,593.99,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518827482,0.30981759,593.98,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518827780,0.33671734,593.97,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518827991,0.30981759,593.96,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518828780,0.33671734,593.97,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518828981,0.30979772,593.96,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518832085,0.33671734,593.97,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518832278,0.29331075,593.95,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518832482,0.30979283,593.94,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518833686,0.29331075,593.95,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518833983,0.30979136,593.94,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518834183,0.30979136,593.96,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518834481,0.30979136,593.95,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518834685,0.30979136,593.96,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518834884,0.30979136,593.95,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518835184,0.30979136,593.94,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518840189,0.33671734,593.97,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518840392,0.29330086,593.93,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518840590,0.30977069,593.92,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518843393,0.33675135,593.91,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518843595,0.30977069,593.9,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518844494,0.33675135,593.91,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518844696,0.30981876,593.9,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518847198,0.29331569,593.89,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518847398,0.30981876,593.88,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518849199,0.30981876,593.9,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518849498,0.30981876,593.89,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518849697,0.30981825,593.88,593.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744518849897,0.30981825,593.9,593.26,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744518850100,0.30981825,593.89,593.26,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744518850295,0.29331569,593.87,593.26,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744518850496,0.30981825,593.86,593.26,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744518851503,0.30981825,593.86,593.27,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744518852305,0.30981825,593.9,593.27,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744518852599,0.30981825,593.89,593.27,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744518852804,0.30981825,593.9,593.27,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744518853303,0.29331322,593.89,593.27,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744518853503,0.30981825,593.88,593.27,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744518854808,0.30981825,593.88,593.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744518855206,0.30981825,593.9,593.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744518856308,0.29332063,593.89,593.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744518856607,0.30981825,593.88,593.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744518858207,0.30981825,593.9,593.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744518858508,0.30981825,593.89,593.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744518858707,0.30981825,593.88,593.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744518858909,0.30981825,593.9,593.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744518859209,0.29331322,593.87,593.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744518859509,0.30981825,593.86,593.27,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1744518861202,0.30976341,593.9,593.27,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1744518862211,0.29328355,593.89,593.27,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1744518862511,0.30976341,593.88,593.27,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1744518864111,0.30976341,593.9,593.27,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1744518864307,0.30976341,593.89,593.27,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1744518864512,0.30976341,593.9,593.27,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1744518864813,0.30976341,593.89,593.27,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1744518865013,0.30976341,593.9,593.27,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1744518865212,0.60304696,593.89,593.27,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1744518865413,0.30975765,593.88,593.27,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1744518867216,0.30975765,593.9,593.27,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1744518867416,0.30975765,593.89,593.27,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1744518867616,0.30975765,593.88,593.27,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1744518867813,0.30975765,593.9,593.27,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1744518868019,0.33675135,593.91,593.27,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1744518868318,0.29328355,593.89,593.27,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1744518868818,0.30974309,593.88,593.27,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1744518869117,0.30974309,593.88,593.27,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1744518869719,0.30974309,593.88,593.27,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744518870114,0.30974309,593.9,593.27,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744518871227,0.29328355,593.89,593.27,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744518871415,0.30974309,593.88,593.27,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744518871618,0.29328355,593.89,593.27,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744518872020,0.3097212,593.88,593.27,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744518873216,0.60298745,593.87,593.27,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744518873420,0.3097212,593.86,593.27,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744518874921,0.29326625,593.87,593.27,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744518875126,0.30971638,593.86,593.27,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744518875824,0.30971638,593.86,593.27,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1744518876222,0.30971638,593.9,593.27,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1744518877326,0.30971638,593.89,593.27,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1744518877519,0.30971638,593.9,593.27,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1744518877722,0.30971638,593.89,593.27,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1744518877920,0.30971638,593.9,593.27,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1744518878123,0.2932539,593.91,593.27,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1744518878321,0.30968983,593.9,593.27,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1744518879225,0.30968983,594.38,593.27,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1744518879424,0.64618056,594.37,593.27,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1744518879622,0.64618622,594.36,593.27,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1744518879822,0.33650206,594.35,593.27,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1744518880026,0.30968983,594.34,593.27,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1744518880227,0.64620321,594.33,593.27,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1744518880427,0.64620887,594.32,593.27,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1744518880627,0.30968983,594.31,593.27,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1744518880928,0.33653037,594.3,593.28,0.5318384]
["bitfinex-derivatives","BNBF0:USTF0",1744518881128,0.30968983,594.29,593.27,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1744518881328,0.33654169,594.28,593.28,0.53181676]
["bitfinex-derivatives","BNBF0:USTF0",1744518881523,0.30967912,594.27,593.27,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1744518881725,0.33655302,594.26,593.27,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1744518881926,0.30967912,594.25,593.27,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1744518882531,0.33656435,594.24,593.27,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1744518882832,0.30967912,594.23,593.27,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1744518883031,0.64624913,594.23,593.27,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1744518883230,0.60289225,594.22,593.27,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1744518883425,0.30967912,594.21,593.27,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1744518883729,0.30967912,594.21,593.27,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1744518884029,0.30967912,594.21,593.27,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1744518884930,0.30967912,594.21,593.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744518885129,0.30967912,594.22,593.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744518885330,0.30967912,594.21,593.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744518885630,0.30967912,594.2,593.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744518885823,0.30967912,594.22,593.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744518886326,0.29321436,594.21,593.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744518886527,0.30967912,594.2,593.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744518887230,0.30967912,594.19,593.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744518887430,0.30967912,594.2,593.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744518887632,0.29321436,594.21,593.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744518887832,0.30970138,594.2,593.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744518888132,0.33657001,594.23,593.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744518888133,0.30970138,594.19,593.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744518888334,0.29321683,594.19,593.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744518888630,0.30970138,594.18,593.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744518891136,0.30970138,594.22,593.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744518891337,0.30970138,594.21,593.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744518891540,0.30970138,594.22,593.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744518891835,0.30970138,594.21,593.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744518892036,0.30970138,594.2,593.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744518892236,0.60291574,594.2,593.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744518892437,0.30970138,594.19,593.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744518894232,0.29321807,594.18,593.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744518894436,0.30970138,594.17,593.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744518895643,0.29321807,594.18,593.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744518895940,0.30969767,594.17,593.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744518897142,0.30969767,594.22,593.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744518897441,0.30969274,594.21,593.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744518897641,0.30969274,594.22,593.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744518897840,0.30969274,594.21,593.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744518898039,0.30969274,594.22,593.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744518898237,0.29321436,594.2,593.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744518898439,0.30969274,594.19,593.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744518900241,0.29321807,594.18,593.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744518900441,0.60291081,594.18,593.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744518900642,0.30969274,594.17,593.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744518901647,0.29321807,594.18,593.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744518901850,0.30967638,594.17,593.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744518903247,0.29322054,594.16,593.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744518903449,0.30967638,594.15,593.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744518906154,0.30967638,594.22,593.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744518906453,0.33657001,594.23,593.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744518906654,0.30968236,594.22,593.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744518907256,0.29321436,594.21,593.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744518907456,0.30968236,594.2,593.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744518908357,0.30968236,594.2,593.28,0.53184045]
["bitfinex-derivatives","BNBF0:USTF0",1744518908553,0.30968236,594.2,593.27,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744518908753,0.30968236,594.2,593.28,0.53188642]
["bitfinex-derivatives","BNBF0:USTF0",1744518908954,0.30968236,594.2,593.27,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744518909358,0.30968236,594.2,593.28,0.53188869]
["bitfinex-derivatives","BNBF0:USTF0",1744518909550,0.30968236,594.2,593.27,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744518910256,0.30968236,594.2,593.28,0.53200346]
["bitfinex-derivatives","BNBF0:USTF0",1744518910456,0.30968236,594.2,593.27,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744518911154,0.30968236,594.2,593.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1744518911357,0.29321436,594.21,593.27,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1744518911558,0.3096852,594.2,593.28,0.53207957]
["bitfinex-derivatives","BNBF0:USTF0",1744518911763,0.3096852,594.2,593.27,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1744518911960,0.3096852,594.2,593.28,0.53207578]
["bitfinex-derivatives","BNBF0:USTF0",1744518912155,0.3096852,594.22,593.27,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1744518912464,0.29321683,594.19,593.28,0.53215458]
["bitfinex-derivatives","BNBF0:USTF0",1744518912662,0.3096852,594.18,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518912863,0.3096852,594.18,593.28,0.53215415]
["bitfinex-derivatives","BNBF0:USTF0",1744518913061,0.30968418,594.17,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518913361,0.30968418,594.16,593.28,0.53215415]
["bitfinex-derivatives","BNBF0:USTF0",1744518913561,0.30968418,594.18,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518913763,0.30968418,594.18,593.28,0.53225016]
["bitfinex-derivatives","BNBF0:USTF0",1744518913959,0.30968418,594.18,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518914161,0.30968418,594.18,593.28,0.53225338]
["bitfinex-derivatives","BNBF0:USTF0",1744518914462,0.30968418,594.18,593.29,0.53235133]
["bitfinex-derivatives","BNBF0:USTF0",1744518914662,0.30968418,594.18,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518914863,0.30968418,594.18,593.28,0.53234608]
["bitfinex-derivatives","BNBF0:USTF0",1744518915062,0.30968418,594.18,593.29,0.53234608]
["bitfinex-derivatives","BNBF0:USTF0",1744518915262,0.30968418,594.22,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518915458,0.33658134,594.21,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518915660,0.30968418,594.2,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518915864,0.33659267,594.19,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518916163,0.30968418,594.18,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518916465,0.336604,594.17,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518916662,0.30968418,594.16,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518916859,0.33661533,594.15,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518917064,0.30968418,594.14,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518917262,0.33662666,594.13,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518917465,0.30968418,594.12,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518917664,0.33663799,594.11,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518917864,0.30968418,594.1,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518919266,0.29325884,594.09,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518919467,0.30973785,594.08,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518921169,0.30973546,594.07,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518921467,0.30973546,594.06,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518921668,0.30973546,594.1,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518922268,0.29325884,594.09,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518922469,0.30973546,594.08,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518924167,0.30973546,594.1,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518925373,0.29325884,594.09,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518925571,0.30973546,594.08,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518925872,0.29325884,594.09,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518926171,0.3097418,594.08,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518927171,0.3097418,594.1,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518927367,0.3097418,594.09,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518927671,0.3097418,594.08,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518927865,0.3097418,594.1,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518928273,0.29325884,594.07,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518928571,0.3097418,594.06,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518929071,0.29325884,594.07,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518929271,0.30974114,594.06,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518930378,0.60300492,594.05,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518930667,0.30974114,594.04,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518930873,0.30973899,594.03,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518931167,0.30973899,594.02,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518931372,0.30973899,594.04,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518931572,0.30973899,594.03,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518931773,0.30973899,594.04,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518931968,0.30973899,594.03,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518932173,0.30973899,594.04,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518932373,0.30973899,594.03,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518932575,0.30973899,594.04,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518932872,0.30973899,594.03,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518933073,0.30973899,594.04,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518933273,0.30973899,594.03,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518933576,0.30973899,594.02,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518933776,0.30973899,594.04,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518935575,0.29326378,594.05,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518935768,0.30974425,594.04,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518936272,0.29326625,594.03,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518936669,0.30974425,594.02,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518938879,0.29326625,594.03,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518939080,0.30974026,594.01,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518939378,0.30974026,594.0,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518939577,0.30974026,594.02,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518939776,0.30974026,594.01,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518939972,0.30974026,594.02,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518940173,0.30974026,594.01,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518940377,0.30974026,594.02,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518940582,0.30973663,594.01,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518940783,0.30973663,594.0,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518940979,0.30973663,594.02,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518941176,0.30973663,594.01,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518941375,0.30973663,594.0,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518941578,0.30973663,594.02,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518941779,0.30973663,594.01,593.27,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1744518942076,0.33663799,594.11,593.28,0.53315031]
["bitfinex-derivatives","BNBF0:USTF0",1744518942281,0.30969112,594.1,593.29,0.53315031]
["bitfinex-derivatives","BNBF0:USTF0",1744518942477,0.30969112,594.1,593.3,0.53315031]
["bitfinex-derivatives","BNBF0:USTF0",1744518942677,0.30969112,594.1,593.31,0.53315031]
["bitfinex-derivatives","BNBF0:USTF0",1744518942877,0.30969112,594.1,593.32,0.53315031]
["bitfinex-derivatives","BNBF0:USTF0",1744518943081,0.30969112,594.1,593.33,0.53315031]
["bitfinex-derivatives","BNBF0:USTF0",1744518943283,0.29334041,594.09,592.45,1.06013757]
["bitfinex-derivatives","BNBF0:USTF0",1744518943584,0.30969112,594.08,592.82,0.29333794]
["bitfinex-derivatives","BNBF0:USTF0",1744518943782,0.30969112,594.08,592.83,1.1712727]
["bitfinex-derivatives","BNBF0:USTF0",1744518943981,0.30969112,594.08,592.84,0.53310463]
["bitfinex-derivatives","BNBF0:USTF0",1744518944179,0.30969112,594.08,592.85,0.30080323]
["bitfinex-derivatives","BNBF0:USTF0",1744518944379,0.30969112,594.08,592.86,0.5330739]
["bitfinex-derivatives","BNBF0:USTF0",1744518944584,0.30969112,594.08,592.87,0.83387713]
["bitfinex-derivatives","BNBF0:USTF0",1744518944782,0.30969112,594.08,592.88,0.83387713]
["bitfinex-derivatives","BNBF0:USTF0",1744518944978,0.30969112,594.08,592.89,0.83387713]
["bitfinex-derivatives","BNBF0:USTF0",1744518945181,0.30969112,594.1,592.9,0.83387713]
["bitfinex-derivatives","BNBF0:USTF0",1744518945387,0.33663799,594.11,592.91,0.87039322]
["bitfinex-derivatives","BNBF0:USTF0",1744518945579,0.30966845,594.1,592.92,0.83386209]
["bitfinex-derivatives","BNBF0:USTF0",1744518945784,0.30966845,594.1,592.93,0.83386209]
["bitfinex-derivatives","BNBF0:USTF0",1744518945981,0.30966845,594.1,592.94,0.83386209]
["bitfinex-derivatives","BNBF0:USTF0",1744518946183,0.2932749,594.09,592.95,0.83386209]
["bitfinex-derivatives","BNBF0:USTF0",1744518946379,0.30966845,594.08,592.96,0.83386209]
["bitfinex-derivatives","BNBF0:USTF0",1744518946581,0.30966845,594.08,592.97,0.83386209]
["bitfinex-derivatives","BNBF0:USTF0",1744518946785,0.30966845,594.08,592.98,0.83386209]
["bitfinex-derivatives","BNBF0:USTF0",1744518946988,0.30966845,594.08,592.99,0.5330739]
["bitfinex-derivatives","BNBF0:USTF0",1744518947188,0.2932749,594.09,593.0,0.5330739]
["bitfinex-derivatives","BNBF0:USTF0",1744518947383,0.2932749,594.09,593.01,0.5330739]
["bitfinex-derivatives","BNBF0:USTF0",1744518947691,0.2932749,594.09,593.02,0.5330739]
["bitfinex-derivatives","BNBF0:USTF0",1744518947989,0.33663799,594.11,593.03,0.5330739]
["bitfinex-derivatives","BNBF0:USTF0",1744518948181,0.33663799,594.11,593.04,0.5330739]
["bitfinex-derivatives","BNBF0:USTF0",1744518948385,0.33663799,594.11,593.05,0.5330739]
["bitfinex-derivatives","BNBF0:USTF0",1744518948591,0.33663799,594.11,592.93,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744518948592,0.33663799,594.11,593.06,0.5330739]
["bitfinex-derivatives","BNBF0:USTF0",1744518948783,0.33663799,594.11,593.07,0.5330739]
["bitfinex-derivatives","BNBF0:USTF0",1744518949081,0.33663799,594.11,593.08,0.5330739]
["bitfinex-derivatives","BNBF0:USTF0",1744518949285,0.29319213,594.1,593.09,0.5330739]
["bitfinex-derivatives","BNBF0:USTF0",1744518949485,0.29319213,594.1,593.1,0.5330739]
["bitfinex-derivatives","BNBF0:USTF0",1744518949688,0.29319213,594.1,593.11,0.5330739]
["bitfinex-derivatives","BNBF0:USTF0",1744518949993,0.29319213,594.1,593.12,0.5330739]
["bitfinex-derivatives","BNBF0:USTF0",1744518950187,0.29319213,594.1,593.13,0.5330739]
["bitfinex-derivatives","BNBF0:USTF0",1744518950387,0.29319213,594.1,593.14,0.5330739]
["bitfinex-derivatives","BNBF0:USTF0",1744518950588,0.29319213,594.1,593.15,0.5330739]
["bitfinex-derivatives","BNBF0:USTF0",1744518950790,0.29319213,594.1,593.16,0.5330739]
["bitfinex-derivatives","BNBF0:USTF0",1744518950992,0.29319213,594.1,592.93,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744518950993,0.33663799,594.11,593.17,0.5330739]
["bitfinex-derivatives","BNBF0:USTF0",1744518951290,0.33663799,594.11,593.18,0.53243612]
["bitfinex-derivatives","BNBF0:USTF0",1744518951485,0.33663799,594.11,593.19,0.53243612]
["bitfinex-derivatives","BNBF0:USTF0",1744518951687,0.30961993,594.1,593.2,0.53243612]
["bitfinex-derivatives","BNBF0:USTF0",1744518951888,0.33663799,594.11,593.21,0.53243612]
["bitfinex-derivatives","BNBF0:USTF0",1744518952088,0.33663799,594.11,593.22,0.53243612]
["bitfinex-derivatives","BNBF0:USTF0",1744518952294,0.29313286,594.1,593.23,0.53243612]
["bitfinex-derivatives","BNBF0:USTF0",1744518952491,0.29313286,594.1,593.24,0.53243612]
["bitfinex-derivatives","BNBF0:USTF0",1744518952686,0.29313286,594.1,593.25,0.53243612]
["bitfinex-derivatives","BNBF0:USTF0",1744518952894,0.29313286,594.1,593.26,0.53243612]
["bitfinex-derivatives","BNBF0:USTF0",1744518953092,0.29313286,594.1,593.27,0.53243612]
["bitfinex-derivatives","BNBF0:USTF0",1744518953290,0.29313286,594.1,593.28,0.53243612]
["bitfinex-derivatives","BNBF0:USTF0",1744518953490,0.29313286,594.1,593.29,0.53243612]
["bitfinex-derivatives","BNBF0:USTF0",1744518953692,0.29313286,594.1,593.3,0.53243612]
["bitfinex-derivatives","BNBF0:USTF0",1744518953892,0.29313286,594.1,592.93,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744518953893,0.29313286,594.1,593.31,0.53243612]
["bitfinex-derivatives","BNBF0:USTF0",1744518954092,0.33663799,594.11,593.32,0.53243612]
["bitfinex-derivatives","BNBF0:USTF0",1744518954390,0.33663799,594.11,593.33,0.53243612]
["bitfinex-derivatives","BNBF0:USTF0",1744518954587,0.33663799,594.11,593.34,0.53243612]
["bitfinex-derivatives","BNBF0:USTF0",1744518954792,0.30958667,594.1,593.35,0.53243612]
["bitfinex-derivatives","BNBF0:USTF0",1744518955001,0.30958667,594.1,593.36,0.53243612]
["bitfinex-derivatives","BNBF0:USTF0",1744518955194,0.29322919,594.09,593.37,0.53243612]
["bitfinex-derivatives","BNBF0:USTF0",1744518955395,0.29322919,594.09,593.38,0.53243612]
["bitfinex-derivatives","BNBF0:USTF0",1744518955591,0.29322919,594.09,593.39,0.53243612]
["bitfinex-derivatives","BNBF0:USTF0",1744518955791,0.29322919,594.09,593.4,0.53243612]
["bitfinex-derivatives","BNBF0:USTF0",1744518955992,0.29322919,594.09,593.41,0.53243612]
["bitfinex-derivatives","BNBF0:USTF0",1744518956194,0.29322919,594.09,593.42,0.53243612]
["bitfinex-derivatives","BNBF0:USTF0",1744518956394,0.29322919,594.09,593.43,0.53243612]
["bitfinex-derivatives","BNBF0:USTF0",1744518956590,0.29322919,594.09,593.44,0.53243612]
["bitfinex-derivatives","BNBF0:USTF0",1744518956793,0.29322919,594.09,593.45,0.53243612]
["bitfinex-derivatives","BNBF0:USTF0",1744518956998,0.29322919,594.09,593.46,0.53243612]
["bitfinex-derivatives","BNBF0:USTF0",1744518957191,0.33663799,594.11,593.47,0.53243612]
["bitfinex-derivatives","BNBF0:USTF0",1744518957394,1.28024234,594.84,592.93,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744518957590,0.30957086,594.83,592.94,0.83217457]
["bitfinex-derivatives","BNBF0:USTF0",1744518957794,0.30957086,594.82,592.95,0.83217457]
["bitfinex-derivatives","BNBF0:USTF0",1744518957994,0.30957086,594.81,592.96,0.83217457]
["bitfinex-derivatives","BNBF0:USTF0",1744518958193,0.30957086,594.81,592.93,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744518958194,0.33625313,594.79,592.97,0.83217457]
["bitfinex-derivatives","BNBF0:USTF0",1744518958396,0.3095705,594.78,592.98,0.83217423]
["bitfinex-derivatives","BNBF0:USTF0",1744518958597,0.3095705,594.77,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1744518958794,0.33627574,594.75,593.01,0.83217423]
["bitfinex-derivatives","BNBF0:USTF0",1744518958994,0.3095705,594.74,593.02,1.16943098]
["bitfinex-derivatives","BNBF0:USTF0",1744518959194,0.3095705,594.73,593.03,0.83217423]
["bitfinex-derivatives","BNBF0:USTF0",1744518959502,0.33627574,594.75,593.04,1.1694196]
["bitfinex-derivatives","BNBF0:USTF0",1744518959503,0.3095705,594.72,593.04,1.1694196]
["bitfinex-derivatives","BNBF0:USTF0",1744518959698,0.3095705,594.71,593.05,0.83217423]
["bitfinex-derivatives","BNBF0:USTF0",1744518959995,0.3095705,594.7,593.06,0.83217423]
["bitfinex-derivatives","BNBF0:USTF0",1744518960199,0.3095705,594.69,593.07,0.83217423]
["bitfinex-derivatives","BNBF0:USTF0",1744518960397,0.3095705,594.68,593.08,0.83217423]
["bitfinex-derivatives","BNBF0:USTF0",1744518960603,0.33632664,594.66,593.09,1.16939117]
["bitfinex-derivatives","BNBF0:USTF0",1744518960797,0.3095705,594.65,593.1,0.83217423]
["bitfinex-derivatives","BNBF0:USTF0",1744518960998,0.3095705,594.65,593.11,1.1693798]
["bitfinex-derivatives","BNBF0:USTF0",1744518961201,0.3363436,594.63,593.12,0.86868344]
["bitfinex-derivatives","BNBF0:USTF0",1744518961395,0.3095705,594.62,593.13,0.86867775]
["bitfinex-derivatives","BNBF0:USTF0",1744518961592,0.3095705,594.62,593.14,0.53148355]
["bitfinex-derivatives","BNBF0:USTF0",1744518961793,0.3095705,594.62,593.15,0.86866638]
["bitfinex-derivatives","BNBF0:USTF0",1744518961998,0.33635492,594.61,593.16,0.8686607]
["bitfinex-derivatives","BNBF0:USTF0",1744518962199,0.3095705,594.6,593.17,0.53148355]
["bitfinex-derivatives","BNBF0:USTF0",1744518962496,0.3095705,594.6,593.18,0.53148355]
["bitfinex-derivatives","BNBF0:USTF0",1744518962694,0.3095705,594.6,593.19,0.53148355]
["bitfinex-derivatives","BNBF0:USTF0",1744518962900,0.3095705,594.6,593.2,0.53112729]
["bitfinex-derivatives","BNBF0:USTF0",1744518963100,0.3095705,594.6,593.21,0.53112729]
["bitfinex-derivatives","BNBF0:USTF0",1744518963300,0.3095705,594.6,593.22,0.53112729]
["bitfinex-derivatives","BNBF0:USTF0",1744518963505,0.33636623,594.59,593.23,0.53112729]
["bitfinex-derivatives","BNBF0:USTF0",1744518963699,0.3095705,594.58,593.24,0.53112729]
["bitfinex-derivatives","BNBF0:USTF0",1744518963900,0.33637755,594.57,593.25,0.53112729]
["bitfinex-derivatives","BNBF0:USTF0",1744518964097,0.3095705,594.56,593.26,0.53112729]
["bitfinex-derivatives","BNBF0:USTF0",1744518964398,0.6459708,594.55,593.27,0.53112729]
["bitfinex-derivatives","BNBF0:USTF0",1744518964602,0.64597646,594.54,593.28,0.53112729]
["bitfinex-derivatives","BNBF0:USTF0",1744518964803,0.30958194,594.53,593.29,0.53112729]
["bitfinex-derivatives","BNBF0:USTF0",1744518965000,0.30958194,594.53,593.3,0.53112729]
["bitfinex-derivatives","BNBF0:USTF0",1744518965196,0.30958194,594.53,593.31,0.53112729]
["bitfinex-derivatives","BNBF0:USTF0",1744518965402,0.30958194,594.53,593.32,0.53112729]
["bitfinex-derivatives","BNBF0:USTF0",1744518965603,0.30958194,594.53,593.33,0.53112729]
["bitfinex-derivatives","BNBF0:USTF0",1744518965905,0.33640584,594.52,593.34,0.53112729]
["bitfinex-derivatives","BNBF0:USTF0",1744518966106,0.30958435,594.51,593.35,0.53112729]
["bitfinex-derivatives","BNBF0:USTF0",1744518966308,0.33641715,594.5,593.36,0.53112729]
["bitfinex-derivatives","BNBF0:USTF0",1744518966502,0.30958435,594.49,593.37,0.53112729]
["bitfinex-derivatives","BNBF0:USTF0",1744518966704,0.33642847,594.48,593.38,0.53112729]
["bitfinex-derivatives","BNBF0:USTF0",1744518966903,0.30958435,594.47,593.39,0.53112729]
["bitfinex-derivatives","BNBF0:USTF0",1744518967107,0.33643979,594.46,593.4,0.53112729]
["bitfinex-derivatives","BNBF0:USTF0",1744518967402,0.30958435,594.45,593.41,0.53112729]
["bitfinex-derivatives","BNBF0:USTF0",1744518967609,0.33645111,594.44,593.42,0.53112729]
["bitfinex-derivatives","BNBF0:USTF0",1744518967811,0.30958435,594.43,593.27,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744518968107,0.30958435,594.43,593.28,0.53077646]
["bitfinex-derivatives","BNBF0:USTF0",1744518968312,0.30958435,594.43,593.29,0.53077646]
["bitfinex-derivatives","BNBF0:USTF0",1744518968508,0.30958435,594.43,593.3,0.53077646]
["bitfinex-derivatives","BNBF0:USTF0",1744518968710,0.30958435,594.43,593.31,0.53077646]
["bitfinex-derivatives","BNBF0:USTF0",1744518968911,0.30958435,594.43,593.32,0.53077646]
["bitfinex-derivatives","BNBF0:USTF0",1744518969111,0.33645111,594.44,593.33,0.53077646]
["bitfinex-derivatives","BNBF0:USTF0",1744518969413,0.3095765,594.43,593.34,0.53077646]
["bitfinex-derivatives","BNBF0:USTF0",1744518969611,0.3095765,594.43,593.35,0.53077646]
["bitfinex-derivatives","BNBF0:USTF0",1744518969805,0.3095765,594.43,593.36,0.53077646]
["bitfinex-derivatives","BNBF0:USTF0",1744518970008,0.3095765,594.43,593.37,0.53077646]
["bitfinex-derivatives","BNBF0:USTF0",1744518970209,0.64603327,594.43,593.38,0.53077646]
["bitfinex-derivatives","BNBF0:USTF0",1744518970408,0.60271553,594.42,593.39,0.53077646]
["bitfinex-derivatives","BNBF0:USTF0",1744518970609,0.3095765,594.41,593.38,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744518970909,0.30959026,594.4,593.39,0.53061625]
["bitfinex-derivatives","BNBF0:USTF0",1744518971111,0.30959026,594.41,593.38,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744518972211,0.30959026,594.42,593.38,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744518972811,0.30959026,594.41,593.38,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744518973011,0.30959026,594.4,593.38,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744518973213,0.29314027,594.4,593.38,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744518973411,0.30959026,594.39,593.38,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744518973909,0.29314027,594.4,593.38,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744518974105,0.30959281,594.39,593.38,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744518975207,0.30959281,594.42,593.38,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744518975412,0.29314397,594.38,593.39,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744518975608,0.30959281,594.37,593.39,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744518978216,0.30959281,594.42,593.39,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744518978407,0.29314397,594.36,593.39,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744518978611,0.30959281,594.35,593.39,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744518979007,0.30959281,594.35,593.4,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744518980313,0.30959281,594.34,593.4,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744518980512,0.33651338,594.33,593.4,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744518980716,0.3096792,594.32,593.4,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744518981020,0.3365247,594.31,593.4,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744518981215,0.3096792,594.3,593.4,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744518981515,0.33653603,594.29,593.4,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744518981712,0.3096792,594.28,593.4,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744518981918,0.33654736,594.27,593.4,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744518982117,0.3096792,594.26,593.4,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744518982315,0.64623222,594.26,593.4,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744518982514,0.3096792,594.25,593.4,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744518984314,0.3096792,594.25,593.4,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744518985219,0.29318719,594.24,593.4,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744518985615,0.3096792,594.23,593.4,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744518987221,0.3096792,594.25,593.4,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744518987421,0.29318966,594.22,593.4,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744518987617,0.3096792,594.21,593.4,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744518990224,0.3096792,594.25,593.4,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744518990519,0.29318719,594.2,593.4,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744518990723,0.30968104,594.19,593.4,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744518991518,0.30968104,594.25,593.4,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744518991723,0.30968104,594.25,593.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744518992127,0.33655302,594.26,593.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744518992321,0.30968374,594.25,593.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744518992622,0.30968374,594.24,593.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744518992825,0.30968374,594.23,593.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744518993019,0.30968374,594.22,593.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744518993222,0.30968374,594.25,593.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744518993419,0.30968374,594.24,593.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744518993618,0.30968374,594.23,593.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744518993820,0.30968137,594.22,593.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744518994025,0.30968137,594.25,593.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744518994323,0.30968137,594.24,593.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744518994624,0.30968137,594.23,593.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744518994822,0.30968137,594.25,593.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744518995021,0.30968137,594.24,593.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744518995219,0.30968137,594.23,593.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744518995424,0.30968137,594.25,593.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744518995621,0.30968137,594.24,593.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744518995826,0.30968137,594.23,593.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744518996027,0.29318719,594.23,593.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744518996322,0.30968137,594.22,593.4,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744518996526,0.30968137,594.22,593.4,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1744518997226,0.3096822,594.21,593.4,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1744518997421,0.3096822,594.22,593.4,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1744518997625,0.3096822,594.21,593.4,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1744518997821,0.3096822,594.22,593.4,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1744518998026,0.3096822,594.21,593.4,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1744518998224,0.3096822,594.22,593.4,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1744518998421,0.29318719,594.23,593.4,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1744518998422,0.3096822,594.21,593.4,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1744518998626,0.3096822,594.22,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744518998823,0.30966456,594.21,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744518999024,0.30966456,594.22,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519000429,0.29318719,594.23,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519000628,0.30964946,594.22,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519002031,0.33655302,594.26,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519002231,0.30966095,594.25,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519003328,0.29317978,594.24,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519003534,0.30966095,594.23,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519003733,0.29317978,594.24,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519003935,0.30967223,594.23,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519005336,0.30967223,594.25,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519005536,0.30967223,594.24,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519005838,0.30967223,594.23,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519006135,0.30967223,594.22,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519006336,0.29317978,594.22,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519006537,0.30967223,594.21,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519008241,0.30967223,594.25,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519008742,0.33655302,594.26,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519008938,0.30967484,594.25,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519009342,0.29317978,594.24,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519009538,0.30967484,594.23,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519011241,0.30967484,594.25,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519012244,0.29317978,594.24,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519012445,0.30967484,594.23,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519013747,0.29317978,594.24,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519013940,0.30966409,594.23,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519014546,0.30966409,594.22,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519014743,0.30966409,594.25,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519015246,0.29317978,594.24,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519015445,0.30966409,594.23,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519017052,0.29317978,594.24,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519017249,0.33655302,594.26,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519017250,0.30966893,594.23,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519017444,0.30966893,594.25,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519017646,0.30966893,594.24,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519017847,0.30966893,594.25,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519018350,0.29317978,594.24,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519018550,0.30966893,594.23,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519023253,0.33657567,594.22,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519023453,0.30971807,594.21,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519023659,0.64630507,594.2,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519023860,0.30971807,594.19,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519024059,0.30971807,594.18,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519024262,0.30971807,594.17,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519024465,0.30971807,594.18,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519024662,0.30971807,594.17,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519024864,0.30971807,594.18,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519025066,0.30971807,594.17,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519025264,0.30971807,594.18,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519026266,1.28024234,594.14,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519026466,0.30971807,594.13,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519027266,0.29321683,594.12,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519027467,0.30971807,594.11,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519029274,0.30971807,594.13,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519029471,0.2932193,594.1,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519029769,0.30971807,594.09,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519031673,0.2932193,594.1,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519031867,0.30969814,594.09,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519032268,0.30969814,594.19,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519033366,0.29319336,594.18,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519033571,0.30969814,594.17,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519034172,0.30969814,594.17,593.41,0.53312283]
["bitfinex-derivatives","BNBF0:USTF0",1744519034373,0.30969814,594.17,593.4,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744519034672,0.30969814,594.17,593.41,0.5331155]
["bitfinex-derivatives","BNBF0:USTF0",1744519034872,0.30969814,594.17,593.42,0.5331155]
["bitfinex-derivatives","BNBF0:USTF0",1744519035074,0.336587,594.2,593.43,0.5331155]
["bitfinex-derivatives","BNBF0:USTF0",1744519035272,0.30962061,594.19,593.44,0.5331155]
["bitfinex-derivatives","BNBF0:USTF0",1744519035572,0.30962061,594.19,593.45,0.5331155]
["bitfinex-derivatives","BNBF0:USTF0",1744519035766,0.30962061,594.19,593.46,0.5331155]
["bitfinex-derivatives","BNBF0:USTF0",1744519035966,0.30962061,594.19,593.47,0.5331155]
["bitfinex-derivatives","BNBF0:USTF0",1744519036170,0.30962061,594.19,592.61,1.06013757]
["bitfinex-derivatives","BNBF0:USTF0",1744519036371,0.29320201,594.18,593.17,0.53316399]
["bitfinex-derivatives","BNBF0:USTF0",1744519036668,0.30962061,594.17,593.18,0.53316399]
["bitfinex-derivatives","BNBF0:USTF0",1744519036867,0.30962061,594.17,593.19,0.53316399]
["bitfinex-derivatives","BNBF0:USTF0",1744519037070,0.30962061,594.17,593.2,0.53316399]
["bitfinex-derivatives","BNBF0:USTF0",1744519037268,0.30962061,594.17,593.21,0.53316399]
["bitfinex-derivatives","BNBF0:USTF0",1744519037473,0.30962061,594.17,593.22,0.53316399]
["bitfinex-derivatives","BNBF0:USTF0",1744519037673,0.30962061,594.17,593.23,0.53316399]
["bitfinex-derivatives","BNBF0:USTF0",1744519037974,0.30962061,594.17,593.24,0.53316399]
["bitfinex-derivatives","BNBF0:USTF0",1744519038172,0.30962061,594.17,593.25,0.53316399]
["bitfinex-derivatives","BNBF0:USTF0",1744519038372,0.30962061,594.19,593.26,0.53316399]
["bitfinex-derivatives","BNBF0:USTF0",1744519038669,0.30962061,594.18,593.27,0.53316399]
["bitfinex-derivatives","BNBF0:USTF0",1744519038871,0.30962061,594.19,593.28,0.53316399]
["bitfinex-derivatives","BNBF0:USTF0",1744519039175,0.30962061,594.19,593.29,0.53316399]
["bitfinex-derivatives","BNBF0:USTF0",1744519039376,0.29318101,594.18,593.3,0.53316399]
["bitfinex-derivatives","BNBF0:USTF0",1744519039570,0.30962061,594.17,593.31,0.53316399]
["bitfinex-derivatives","BNBF0:USTF0",1744519039773,0.30962061,594.17,593.32,0.53316399]
["bitfinex-derivatives","BNBF0:USTF0",1744519040076,0.30962061,594.17,593.33,0.53316399]
["bitfinex-derivatives","BNBF0:USTF0",1744519040270,0.30962061,594.17,593.34,0.53316399]
["bitfinex-derivatives","BNBF0:USTF0",1744519040473,0.30962061,594.17,593.35,0.53316399]
["bitfinex-derivatives","BNBF0:USTF0",1744519040773,0.30962061,594.17,593.36,0.53316399]
["bitfinex-derivatives","BNBF0:USTF0",1744519040972,0.30962061,594.17,593.37,0.53316399]
["bitfinex-derivatives","BNBF0:USTF0",1744519041274,0.336587,594.2,593.38,0.53316399]
["bitfinex-derivatives","BNBF0:USTF0",1744519041475,1.28024234,594.48,593.39,0.53316399]
["bitfinex-derivatives","BNBF0:USTF0",1744519041671,0.30954447,594.47,593.4,0.53316399]
["bitfinex-derivatives","BNBF0:USTF0",1744519041874,1.28024234,594.48,593.41,0.53316399]
["bitfinex-derivatives","BNBF0:USTF0",1744519042075,0.30954482,594.47,593.42,0.53316399]
["bitfinex-derivatives","BNBF0:USTF0",1744519042271,0.29311928,594.47,593.43,0.53316399]
["bitfinex-derivatives","BNBF0:USTF0",1744519042471,0.30954482,594.46,593.44,0.53316399]
["bitfinex-derivatives","BNBF0:USTF0",1744519042769,0.30954482,594.46,593.45,0.53316399]
["bitfinex-derivatives","BNBF0:USTF0",1744519042973,0.30954482,594.46,593.46,0.53316399]
["bitfinex-derivatives","BNBF0:USTF0",1744519043175,0.30954482,594.46,593.47,0.53316399]
["bitfinex-derivatives","BNBF0:USTF0",1744519043374,0.30954482,594.46,593.48,0.53316399]
["bitfinex-derivatives","BNBF0:USTF0",1744519043571,0.30954482,594.46,593.49,0.53316399]
["bitfinex-derivatives","BNBF0:USTF0",1744519043875,0.30954482,594.46,593.5,0.53316399]
["bitfinex-derivatives","BNBF0:USTF0",1744519044077,0.30954482,594.46,593.51,0.53316399]
["bitfinex-derivatives","BNBF0:USTF0",1744519044277,0.30954482,594.59,593.52,0.53316399]
["bitfinex-derivatives","BNBF0:USTF0",1744519044479,0.33637189,594.58,593.53,0.53316399]
["bitfinex-derivatives","BNBF0:USTF0",1744519044679,0.33637189,594.58,593.23,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1744519044680,0.30954482,594.57,593.54,0.53316399]
["bitfinex-derivatives","BNBF0:USTF0",1744519044877,0.3363832,594.56,593.55,0.53316399]
["bitfinex-derivatives","BNBF0:USTF0",1744519045073,0.3363832,594.56,593.56,0.53316399]
["bitfinex-derivatives","BNBF0:USTF0",1744519045074,0.30954482,594.55,593.56,0.53316399]
["bitfinex-derivatives","BNBF0:USTF0",1744519045278,0.33639452,594.54,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1744519045477,0.30953476,594.53,593.25,0.83239261]
["bitfinex-derivatives","BNBF0:USTF0",1744519045678,0.33640584,594.52,593.26,0.83239261]
["bitfinex-derivatives","BNBF0:USTF0",1744519045878,0.30953476,594.51,593.27,0.53173751]
["bitfinex-derivatives","BNBF0:USTF0",1744519046079,0.64594625,594.51,593.28,0.53173751]
["bitfinex-derivatives","BNBF0:USTF0",1744519046277,0.30953476,594.5,593.29,0.53173751]
["bitfinex-derivatives","BNBF0:USTF0",1744519046474,0.30953476,594.5,593.3,0.53173751]
["bitfinex-derivatives","BNBF0:USTF0",1744519046677,0.30953476,594.5,593.31,0.53173751]
["bitfinex-derivatives","BNBF0:USTF0",1744519046878,0.30953476,594.5,593.32,0.53173751]
["bitfinex-derivatives","BNBF0:USTF0",1744519047075,0.30953476,594.5,593.33,0.53173751]
["bitfinex-derivatives","BNBF0:USTF0",1744519047276,0.30953476,594.5,593.34,0.53173751]
["bitfinex-derivatives","BNBF0:USTF0",1744519047481,0.30953476,594.5,593.35,0.53173751]
["bitfinex-derivatives","BNBF0:USTF0",1744519047782,0.30953476,594.5,593.36,0.53147685]
["bitfinex-derivatives","BNBF0:USTF0",1744519047976,0.30953476,594.5,593.37,0.53147685]
["bitfinex-derivatives","BNBF0:USTF0",1744519048277,0.29311311,594.49,593.38,0.53147685]
["bitfinex-derivatives","BNBF0:USTF0",1744519048482,0.30953476,594.48,593.39,0.53147685]
["bitfinex-derivatives","BNBF0:USTF0",1744519048676,0.33643413,594.47,593.4,0.53147685]
["bitfinex-derivatives","BNBF0:USTF0",1744519048878,0.30953476,594.46,593.41,0.53147685]
["bitfinex-derivatives","BNBF0:USTF0",1744519049081,0.33644545,594.45,593.42,0.53147685]
["bitfinex-derivatives","BNBF0:USTF0",1744519049277,0.30953476,594.44,593.43,0.53147685]
["bitfinex-derivatives","BNBF0:USTF0",1744519049478,0.30953476,594.44,593.44,0.53147685]
["bitfinex-derivatives","BNBF0:USTF0",1744519049682,0.30953476,594.44,593.45,0.53147685]
["bitfinex-derivatives","BNBF0:USTF0",1744519049882,0.30953476,594.44,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1744519049883,0.30953476,594.44,593.46,0.53147685]
["bitfinex-derivatives","BNBF0:USTF0",1744519050083,0.30953476,594.44,593.47,0.53147685]
["bitfinex-derivatives","BNBF0:USTF0",1744519050284,0.30953476,594.44,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1744519050583,0.30953476,594.44,593.26,0.53132952]
["bitfinex-derivatives","BNBF0:USTF0",1744519050782,0.30953476,594.44,593.27,0.53132952]
["bitfinex-derivatives","BNBF0:USTF0",1744519051088,0.30953476,594.43,593.28,0.53132952]
["bitfinex-derivatives","BNBF0:USTF0",1744519051285,0.29312792,594.43,593.29,0.53132952]
["bitfinex-derivatives","BNBF0:USTF0",1744519051482,0.29312792,594.43,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1744519051483,0.29312792,594.43,593.3,0.53132952]
["bitfinex-derivatives","BNBF0:USTF0",1744519051679,0.30957618,594.42,593.31,0.53132952]
["bitfinex-derivatives","BNBF0:USTF0",1744519051878,0.30957618,594.42,593.32,0.53132952]
["bitfinex-derivatives","BNBF0:USTF0",1744519052079,0.30957618,594.41,593.33,0.53132952]
["bitfinex-derivatives","BNBF0:USTF0",1744519052283,0.30957618,594.41,593.34,0.53132952]
["bitfinex-derivatives","BNBF0:USTF0",1744519052485,0.30957618,594.4,593.35,0.53132952]
["bitfinex-derivatives","BNBF0:USTF0",1744519052779,0.30957618,594.39,593.36,0.53132952]
["bitfinex-derivatives","BNBF0:USTF0",1744519052983,0.30957618,594.41,593.37,0.53132952]
["bitfinex-derivatives","BNBF0:USTF0",1744519053179,0.30957618,594.4,593.38,0.53132952]
["bitfinex-derivatives","BNBF0:USTF0",1744519053384,0.30957618,594.41,593.39,0.53132952]
["bitfinex-derivatives","BNBF0:USTF0",1744519053585,0.30957618,594.4,593.4,0.53132952]
["bitfinex-derivatives","BNBF0:USTF0",1744519053788,0.30957618,594.41,593.41,0.53132952]
["bitfinex-derivatives","BNBF0:USTF0",1744519053988,0.30957618,594.41,593.42,0.53132952]
["bitfinex-derivatives","BNBF0:USTF0",1744519054183,0.30957618,594.41,593.43,0.53132952]
["bitfinex-derivatives","BNBF0:USTF0",1744519054383,0.29314644,594.4,593.44,0.53128742]
["bitfinex-derivatives","BNBF0:USTF0",1744519054583,0.30957618,594.39,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1744519054785,0.30957618,594.39,593.26,0.53127917]
["bitfinex-derivatives","BNBF0:USTF0",1744519054982,0.30957618,594.39,593.27,0.53127917]
["bitfinex-derivatives","BNBF0:USTF0",1744519055182,0.29314644,594.4,593.28,0.53127917]
["bitfinex-derivatives","BNBF0:USTF0",1744519055387,0.30958151,594.39,593.29,0.53127917]
["bitfinex-derivatives","BNBF0:USTF0",1744519055584,0.30958151,594.39,593.3,0.53127917]
["bitfinex-derivatives","BNBF0:USTF0",1744519055884,0.30958151,594.39,593.31,0.53127917]
["bitfinex-derivatives","BNBF0:USTF0",1744519056087,0.30958151,594.39,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1744519056088,0.30958151,594.39,593.32,0.53127917]
["bitfinex-derivatives","BNBF0:USTF0",1744519056288,0.29314891,594.38,593.33,0.53127917]
["bitfinex-derivatives","BNBF0:USTF0",1744519056489,0.30958151,594.37,593.34,0.53127917]
["bitfinex-derivatives","BNBF0:USTF0",1744519056686,0.30958151,594.37,593.35,0.53127917]
["bitfinex-derivatives","BNBF0:USTF0",1744519056889,0.30958151,594.37,593.36,0.53127917]
["bitfinex-derivatives","BNBF0:USTF0",1744519057091,0.30958151,594.37,593.37,0.53127917]
["bitfinex-derivatives","BNBF0:USTF0",1744519057392,0.30958151,594.37,593.38,0.53127917]
["bitfinex-derivatives","BNBF0:USTF0",1744519057591,0.30958151,594.37,593.39,0.53127917]
["bitfinex-derivatives","BNBF0:USTF0",1744519057789,0.30958151,594.37,593.4,0.53127917]
["bitfinex-derivatives","BNBF0:USTF0",1744519057991,0.30958151,594.37,593.41,0.53127917]
["bitfinex-derivatives","BNBF0:USTF0",1744519058189,0.30958151,594.37,593.42,0.53127917]
["bitfinex-derivatives","BNBF0:USTF0",1744519058392,0.29314891,594.38,593.43,0.53127917]
["bitfinex-derivatives","BNBF0:USTF0",1744519058586,0.30959135,594.37,593.35,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744519058791,0.30959135,594.37,593.36,0.53123487]
["bitfinex-derivatives","BNBF0:USTF0",1744519058988,0.30959135,594.37,593.35,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744519058989,0.30959135,594.37,593.37,0.53123487]
["bitfinex-derivatives","BNBF0:USTF0",1744519059190,0.30959135,594.41,593.38,0.53123487]
["bitfinex-derivatives","BNBF0:USTF0",1744519059491,0.30959135,594.4,593.39,0.53123487]
["bitfinex-derivatives","BNBF0:USTF0",1744519059795,0.30959135,594.39,593.4,0.53123487]
["bitfinex-derivatives","BNBF0:USTF0",1744519059995,0.30959135,594.39,593.41,0.53123487]
["bitfinex-derivatives","BNBF0:USTF0",1744519060196,0.30959135,594.39,593.42,0.53123487]
["bitfinex-derivatives","BNBF0:USTF0",1744519060397,0.30959135,594.39,593.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744519060599,0.30959135,594.39,593.39,0.53120816]
["bitfinex-derivatives","BNBF0:USTF0",1744519060791,0.30959135,594.39,593.4,0.53120816]
["bitfinex-derivatives","BNBF0:USTF0",1744519061093,0.30959135,594.39,593.41,0.53120816]
["bitfinex-derivatives","BNBF0:USTF0",1744519061292,0.30959135,594.39,593.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744519061492,0.30959135,594.39,593.41,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744519061693,0.29313409,594.4,593.41,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744519061893,0.30959202,594.39,593.41,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744519062294,0.30959202,594.41,593.42,0.5311786]
["bitfinex-derivatives","BNBF0:USTF0",1744519062492,0.29313286,594.38,593.43,0.5311786]
["bitfinex-derivatives","BNBF0:USTF0",1744519062693,0.30959202,594.37,593.41,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744519062896,0.30959202,594.37,593.42,0.5311811]
["bitfinex-derivatives","BNBF0:USTF0",1744519063098,0.30959202,594.37,593.43,0.5311811]
["bitfinex-derivatives","BNBF0:USTF0",1744519063299,0.30959202,594.37,593.41,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744519063498,0.30958012,594.36,593.42,0.53116624]
["bitfinex-derivatives","BNBF0:USTF0",1744519063697,0.30958012,594.37,593.43,0.53116624]
["bitfinex-derivatives","BNBF0:USTF0",1744519063900,0.30958012,594.36,593.41,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744519064100,0.30958012,594.37,593.42,0.53116624]
["bitfinex-derivatives","BNBF0:USTF0",1744519064300,0.30958012,594.36,593.43,0.53116624]
["bitfinex-derivatives","BNBF0:USTF0",1744519064500,0.29313286,594.38,593.41,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744519064501,0.30958012,594.37,593.41,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744519064701,0.30958012,594.36,593.42,0.53116198]
["bitfinex-derivatives","BNBF0:USTF0",1744519064995,0.30958012,594.35,593.43,0.53116198]
["bitfinex-derivatives","BNBF0:USTF0",1744519065201,0.30958012,594.41,593.44,0.53112359]
["bitfinex-derivatives","BNBF0:USTF0",1744519065395,0.29311434,594.35,593.45,0.53112359]
["bitfinex-derivatives","BNBF0:USTF0",1744519065597,0.30958012,594.34,593.41,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744519065794,0.30958012,594.34,593.42,0.53112698]
["bitfinex-derivatives","BNBF0:USTF0",1744519066004,0.30958012,594.34,593.43,0.53112698]
["bitfinex-derivatives","BNBF0:USTF0",1744519066198,0.30958012,594.34,593.44,0.53112698]
["bitfinex-derivatives","BNBF0:USTF0",1744519066397,0.30958012,594.34,593.45,0.53112698]
["bitfinex-derivatives","BNBF0:USTF0",1744519066595,0.30958012,594.34,593.46,0.53112698]
["bitfinex-derivatives","BNBF0:USTF0",1744519066896,0.30958012,594.34,593.41,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744519067098,0.30958012,594.34,593.42,0.53109515]
["bitfinex-derivatives","BNBF0:USTF0",1744519067299,0.30958012,594.34,593.43,0.53109515]
["bitfinex-derivatives","BNBF0:USTF0",1744519067500,0.30958012,594.34,593.41,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744519067697,0.30958012,594.34,593.42,0.53104338]
["bitfinex-derivatives","BNBF0:USTF0",1744519067900,0.30958012,594.34,593.43,0.53104338]
["bitfinex-derivatives","BNBF0:USTF0",1744519068101,0.30958012,594.34,593.44,0.53104338]
["bitfinex-derivatives","BNBF0:USTF0",1744519068401,0.30958012,594.33,593.45,0.53104338]
["bitfinex-derivatives","BNBF0:USTF0",1744519068697,0.30958012,594.32,593.46,0.53104338]
["bitfinex-derivatives","BNBF0:USTF0",1744519068896,0.30958012,594.41,593.47,0.53104338]
["bitfinex-derivatives","BNBF0:USTF0",1744519069101,0.30958012,594.41,593.48,0.53104338]
["bitfinex-derivatives","BNBF0:USTF0",1744519069300,0.30958012,594.41,593.49,0.53104338]
["bitfinex-derivatives","BNBF0:USTF0",1744519069503,0.29309953,594.4,593.5,0.53104338]
["bitfinex-derivatives","BNBF0:USTF0",1744519069703,0.30958012,594.39,593.41,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744519069900,0.29309953,594.4,593.42,0.53098486]
["bitfinex-derivatives","BNBF0:USTF0",1744519070103,0.30954138,594.39,593.43,0.53098486]
["bitfinex-derivatives","BNBF0:USTF0",1744519070300,0.30954138,594.39,593.44,0.53098486]
["bitfinex-derivatives","BNBF0:USTF0",1744519070502,0.30954138,594.39,593.45,0.53098486]
["bitfinex-derivatives","BNBF0:USTF0",1744519070704,0.30954138,594.39,593.46,0.53098486]
["bitfinex-derivatives","BNBF0:USTF0",1744519071005,0.30954138,594.39,593.47,0.53098486]
["bitfinex-derivatives","BNBF0:USTF0",1744519071205,0.30954138,594.41,593.48,0.53098486]
["bitfinex-derivatives","BNBF0:USTF0",1744519071406,0.29310076,594.38,593.49,0.53098486]
["bitfinex-derivatives","BNBF0:USTF0",1744519071599,0.29310076,594.38,593.5,0.53098486]
["bitfinex-derivatives","BNBF0:USTF0",1744519071799,0.30953703,594.37,593.51,0.53098486]
["bitfinex-derivatives","BNBF0:USTF0",1744519072102,0.30953703,594.37,593.42,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744519072301,0.30953703,594.37,593.43,0.53091764]
["bitfinex-derivatives","BNBF0:USTF0",1744519072500,0.30953703,594.37,593.44,0.53091764]
["bitfinex-derivatives","BNBF0:USTF0",1744519072703,0.30953703,594.37,593.45,0.53091764]
["bitfinex-derivatives","BNBF0:USTF0",1744519072902,0.30953703,594.37,593.46,0.53091764]
["bitfinex-derivatives","BNBF0:USTF0",1744519073204,0.29310076,594.38,593.47,0.53091764]
["bitfinex-derivatives","BNBF0:USTF0",1744519073407,0.30953643,594.37,593.48,0.53091764]
["bitfinex-derivatives","BNBF0:USTF0",1744519073604,0.30953643,594.37,593.49,0.53091764]
["bitfinex-derivatives","BNBF0:USTF0",1744519073807,0.30953643,594.37,593.5,0.53091764]
["bitfinex-derivatives","BNBF0:USTF0",1744519074006,0.30953643,594.37,593.51,0.53088348]
["bitfinex-derivatives","BNBF0:USTF0",1744519074202,0.30953643,594.37,593.5,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744519074402,0.30953643,594.41,593.51,0.53086966]
["bitfinex-derivatives","BNBF0:USTF0",1744519074605,0.30953643,594.4,593.5,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744519074807,0.30953643,594.41,593.51,0.53087021]
["bitfinex-derivatives","BNBF0:USTF0",1744519075002,0.30953643,594.4,593.5,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744519075204,0.30953643,594.41,593.51,0.53087064]
["bitfinex-derivatives","BNBF0:USTF0",1744519075405,0.60262485,594.4,593.5,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744519075605,0.30953643,594.39,593.51,0.53085428]
["bitfinex-derivatives","BNBF0:USTF0",1744519075806,0.30953643,594.39,593.5,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744519076105,0.30953643,594.39,593.51,0.53085293]
["bitfinex-derivatives","BNBF0:USTF0",1744519076305,0.30953643,594.39,593.5,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744519076504,0.30953643,594.39,593.51,0.53084838]
["bitfinex-derivatives","BNBF0:USTF0",1744519076703,0.30953643,594.39,593.5,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744519077304,0.30953643,594.41,593.5,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744519077506,0.30953643,594.4,593.51,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744519077706,0.30953643,594.41,593.51,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744519077906,0.30953643,594.4,593.51,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744519078104,0.30953643,594.41,593.51,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744519078308,0.33646243,594.42,593.51,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744519078309,0.29308719,594.39,593.51,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744519078508,0.30953643,594.38,593.51,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744519080211,0.33646243,594.42,593.51,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744519080406,0.30955133,594.41,593.51,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744519080917,0.33646243,594.42,593.51,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744519081212,0.30958246,594.41,593.51,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744519081413,0.29308595,594.41,593.51,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744519081613,0.30958403,594.4,593.51,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744519083318,0.30958403,594.41,593.52,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744519083519,0.30958403,594.4,593.52,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744519083718,0.33646243,594.42,593.52,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744519083719,0.30958403,594.41,593.52,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744519083913,0.30958403,594.4,593.52,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744519084116,0.30958403,594.41,593.52,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744519084320,0.29311187,594.39,593.52,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744519084517,0.30958403,594.38,593.52,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744519087417,0.30958403,594.38,593.52,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1744519087824,0.29311187,594.39,593.52,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1744519088024,0.30956724,594.38,593.52,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1744519088225,0.30956724,594.38,593.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744519089425,0.30956724,594.37,593.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744519089626,0.30956724,594.41,593.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744519089827,0.30956724,594.4,593.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744519090127,0.30956724,594.39,593.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744519090326,0.29309582,594.39,593.53,0.53219357]
["bitfinex-derivatives","BNBF0:USTF0",1744519090526,0.30956724,594.38,593.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744519090724,0.30956724,594.38,593.53,0.53219406]
["bitfinex-derivatives","BNBF0:USTF0",1744519090927,0.30956724,594.38,593.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744519091126,0.30956724,594.38,593.53,0.532194]
["bitfinex-derivatives","BNBF0:USTF0",1744519091422,0.30956724,594.38,593.54,0.53237771]
["bitfinex-derivatives","BNBF0:USTF0",1744519091622,0.30956724,594.38,593.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744519091826,0.30956724,594.38,593.53,0.5323775]
["bitfinex-derivatives","BNBF0:USTF0",1744519092026,0.30956724,594.38,593.54,0.5323775]
["bitfinex-derivatives","BNBF0:USTF0",1744519092224,0.30956724,594.41,593.55,0.5323775]
["bitfinex-derivatives","BNBF0:USTF0",1744519092421,0.30956724,594.4,593.56,0.5323775]
["bitfinex-derivatives","BNBF0:USTF0",1744519092625,0.30956724,594.41,593.57,0.5323775]
["bitfinex-derivatives","BNBF0:USTF0",1744519092827,0.30956724,594.41,593.58,0.5323775]
["bitfinex-derivatives","BNBF0:USTF0",1744519093026,0.30956724,594.41,593.59,0.5323775]
["bitfinex-derivatives","BNBF0:USTF0",1744519093227,0.29307114,594.4,593.6,0.5324964]
["bitfinex-derivatives","BNBF0:USTF0",1744519093428,0.30956724,594.39,593.61,0.5324964]
["bitfinex-derivatives","BNBF0:USTF0",1744519093628,0.30956724,594.39,593.62,0.5324964]
["bitfinex-derivatives","BNBF0:USTF0",1744519093829,0.30956724,594.39,593.63,0.5324964]
["bitfinex-derivatives","BNBF0:USTF0",1744519094027,0.30956724,594.39,593.64,0.5324964]
["bitfinex-derivatives","BNBF0:USTF0",1744519094229,0.30956724,594.39,593.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744519094424,0.30956724,594.39,593.53,0.53273348]
["bitfinex-derivatives","BNBF0:USTF0",1744519094623,0.30956724,594.39,593.54,0.53273348]
["bitfinex-derivatives","BNBF0:USTF0",1744519094828,0.30956724,594.39,593.55,0.53273348]
["bitfinex-derivatives","BNBF0:USTF0",1744519095030,0.30956724,594.39,593.56,0.53273348]
["bitfinex-derivatives","BNBF0:USTF0",1744519095230,0.30956724,594.39,593.57,0.53273348]
["bitfinex-derivatives","BNBF0:USTF0",1744519095426,0.30956724,594.41,593.58,0.53273348]
["bitfinex-derivatives","BNBF0:USTF0",1744519095633,0.30956724,594.41,593.59,0.53273348]
["bitfinex-derivatives","BNBF0:USTF0",1744519095833,0.30956724,594.41,593.6,0.53273348]
["bitfinex-derivatives","BNBF0:USTF0",1744519096026,0.30956724,594.41,593.61,0.53273348]
["bitfinex-derivatives","BNBF0:USTF0",1744519096227,0.30956724,594.41,593.62,0.53273348]
["bitfinex-derivatives","BNBF0:USTF0",1744519096431,0.29307114,594.4,593.63,0.53273348]
["bitfinex-derivatives","BNBF0:USTF0",1744519096632,0.30956724,594.39,593.64,0.53273348]
["bitfinex-derivatives","BNBF0:USTF0",1744519096833,0.30956724,594.39,593.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744519097032,0.30956724,594.39,593.53,0.53278067]
["bitfinex-derivatives","BNBF0:USTF0",1744519097233,0.30956724,594.39,593.54,0.53278067]
["bitfinex-derivatives","BNBF0:USTF0",1744519097429,0.30956724,594.39,593.55,0.53278067]
["bitfinex-derivatives","BNBF0:USTF0",1744519097635,0.30956724,594.39,593.56,0.53278067]
["bitfinex-derivatives","BNBF0:USTF0",1744519097928,0.30956724,594.39,593.57,0.53278067]
["bitfinex-derivatives","BNBF0:USTF0",1744519098136,0.30956724,594.39,593.58,0.53278067]
["bitfinex-derivatives","BNBF0:USTF0",1744519098335,0.30956724,594.39,593.59,0.53278067]
["bitfinex-derivatives","BNBF0:USTF0",1744519098636,0.30956724,594.39,593.6,0.53278067]
["bitfinex-derivatives","BNBF0:USTF0",1744519098833,0.30956724,594.39,593.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744519099036,0.30956724,594.39,593.53,0.5329078]
["bitfinex-derivatives","BNBF0:USTF0",1744519099232,0.30956724,594.39,593.54,0.5329078]
["bitfinex-derivatives","BNBF0:USTF0",1744519099434,0.30956724,594.39,593.55,0.5329078]
["bitfinex-derivatives","BNBF0:USTF0",1744519099642,0.30956724,594.39,593.56,0.5329078]
["bitfinex-derivatives","BNBF0:USTF0",1744519099840,0.30956724,594.39,593.57,0.5329078]
["bitfinex-derivatives","BNBF0:USTF0",1744519100030,0.30956724,594.39,593.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744519100233,0.30956724,594.39,593.53,0.53294594]
["bitfinex-derivatives","BNBF0:USTF0",1744519100529,0.30956724,594.39,593.54,0.53294594]
["bitfinex-derivatives","BNBF0:USTF0",1744519100732,0.30956724,594.39,593.55,0.53294594]
["bitfinex-derivatives","BNBF0:USTF0",1744519100934,0.29307114,594.4,593.56,0.53294594]
["bitfinex-derivatives","BNBF0:USTF0",1744519101133,0.3095567,594.38,593.57,0.53294594]
["bitfinex-derivatives","BNBF0:USTF0",1744519101331,0.33646243,594.42,593.58,0.53294594]
["bitfinex-derivatives","BNBF0:USTF0",1744519101533,0.3095567,594.41,593.52,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744519101730,0.3095567,594.41,593.53,0.53295243]
["bitfinex-derivatives","BNBF0:USTF0",1744519101935,0.3095567,594.41,593.54,0.53295243]
["bitfinex-derivatives","BNBF0:USTF0",1744519102136,0.3095567,594.41,593.55,0.53295243]
["bitfinex-derivatives","BNBF0:USTF0",1744519102335,0.3095567,594.41,593.56,0.53295243]
["bitfinex-derivatives","BNBF0:USTF0",1744519102536,0.29309582,594.4,593.57,0.53295243]
["bitfinex-derivatives","BNBF0:USTF0",1744519102737,0.3095567,594.39,593.58,0.53295243]
["bitfinex-derivatives","BNBF0:USTF0",1744519102938,0.3095567,594.39,593.59,0.53295243]
["bitfinex-derivatives","BNBF0:USTF0",1744519103137,0.3095567,594.39,593.6,0.53295243]
["bitfinex-derivatives","BNBF0:USTF0",1744519103440,0.3095567,594.39,593.61,0.53294847]
["bitfinex-derivatives","BNBF0:USTF0",1744519103638,0.3095567,594.39,593.55,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744519103938,0.3095567,594.39,593.56,0.53294689]
["bitfinex-derivatives","BNBF0:USTF0",1744519104132,0.3095567,594.39,593.57,0.53294689]
["bitfinex-derivatives","BNBF0:USTF0",1744519104333,0.3095567,594.41,593.58,0.53294689]
["bitfinex-derivatives","BNBF0:USTF0",1744519104534,0.3095567,594.41,593.55,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744519104738,0.3095567,594.41,593.56,0.53297734]
["bitfinex-derivatives","BNBF0:USTF0",1744519104939,0.3095567,594.41,593.57,0.53297734]
["bitfinex-derivatives","BNBF0:USTF0",1744519105235,0.29307731,594.4,593.58,0.53297734]
["bitfinex-derivatives","BNBF0:USTF0",1744519105440,0.29307731,594.4,593.56,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744519105441,0.3095567,594.39,593.56,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744519105640,0.3095567,594.39,593.57,0.53299107]
["bitfinex-derivatives","BNBF0:USTF0",1744519105835,0.3095567,594.39,593.58,0.53299107]
["bitfinex-derivatives","BNBF0:USTF0",1744519106036,0.3095567,594.39,593.59,0.53298546]
["bitfinex-derivatives","BNBF0:USTF0",1744519106239,0.3095567,594.39,593.56,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744519106439,0.3095567,594.39,593.57,0.53299763]
["bitfinex-derivatives","BNBF0:USTF0",1744519106637,0.3095567,594.39,593.58,0.53299763]
["bitfinex-derivatives","BNBF0:USTF0",1744519106836,0.3095567,594.39,593.59,0.53299763]
["bitfinex-derivatives","BNBF0:USTF0",1744519107038,0.3095567,594.39,593.6,0.53299555]
["bitfinex-derivatives","BNBF0:USTF0",1744519107242,0.3095567,594.41,593.56,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744519107540,0.3095567,594.4,593.57,0.53300621]
["bitfinex-derivatives","BNBF0:USTF0",1744519107742,0.3095567,594.41,593.58,0.53300621]
["bitfinex-derivatives","BNBF0:USTF0",1744519107938,0.3095567,594.41,593.59,0.53300621]
["bitfinex-derivatives","BNBF0:USTF0",1744519108139,0.3095567,594.41,593.6,0.53300621]
["bitfinex-derivatives","BNBF0:USTF0",1744519108337,0.29307608,594.4,593.61,0.53300046]
["bitfinex-derivatives","BNBF0:USTF0",1744519108642,0.3095567,594.39,593.56,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744519108838,0.3095567,594.39,593.57,0.53300693]
["bitfinex-derivatives","BNBF0:USTF0",1744519109038,0.3095567,594.39,593.58,0.53300693]
["bitfinex-derivatives","BNBF0:USTF0",1744519109246,0.3095567,594.39,593.59,0.53300693]
["bitfinex-derivatives","BNBF0:USTF0",1744519109443,0.3095567,594.39,593.56,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744519109645,0.3095567,594.39,593.57,0.53303131]
["bitfinex-derivatives","BNBF0:USTF0",1744519109842,0.3095567,594.39,593.56,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744519110360,0.3095567,594.38,593.57,0.53302838]
["bitfinex-derivatives","BNBF0:USTF0",1744519110539,0.3095567,594.41,593.56,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744519111245,0.29309089,594.4,593.56,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744519111445,0.3095567,594.39,593.56,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744519111745,0.3095567,594.39,593.57,0.53304049]
["bitfinex-derivatives","BNBF0:USTF0",1744519111948,0.3095567,594.39,593.58,0.53303394]
["bitfinex-derivatives","BNBF0:USTF0",1744519112146,0.3095567,594.39,593.58,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744519113448,0.3095567,594.41,593.58,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744519113644,0.3095567,594.4,593.58,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744519113842,0.3095567,594.41,593.58,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744519114146,0.3095567,594.4,593.58,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744519114349,0.29308842,594.4,593.58,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744519114547,0.3095567,594.39,593.58,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744519116249,0.3095567,594.41,593.58,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744519116543,0.29309089,594.38,593.58,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744519116747,0.3095567,594.37,593.58,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744519117748,0.3095567,594.37,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744519119343,0.3095567,594.41,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744519119544,0.3095567,594.4,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744519119850,0.3095567,594.39,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744519120048,0.3095567,594.41,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744519120250,0.3095567,594.4,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744519120444,0.2931057,594.38,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744519120650,0.3095567,594.37,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744519121449,0.64604743,594.37,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744519121645,0.3095567,594.36,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744519121849,0.33650206,594.35,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744519122050,0.3095567,594.34,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744519122345,0.33651338,594.33,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744519122650,0.30964144,594.32,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744519122949,0.64616048,594.32,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744519123152,0.30964144,594.31,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744519123351,0.60278294,594.31,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744519123652,0.30964144,594.3,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744519125446,0.29314397,594.29,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744519125647,0.60278541,594.29,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744519125850,0.30964144,594.28,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744519127046,0.30964144,594.28,593.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744519128449,0.30964144,594.27,593.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744519128653,0.30964144,594.31,593.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744519128851,0.30964144,594.3,593.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744519129148,0.30964144,594.29,593.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744519129354,0.29312051,594.29,593.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744519129552,0.30964144,594.28,593.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744519130957,0.30964144,594.28,593.61,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744519131250,0.30964144,594.28,593.61,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744519131452,0.30964144,594.31,593.61,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744519132154,0.33651904,594.32,593.61,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744519132355,0.29311928,594.3,593.61,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744519132555,0.30962265,594.29,593.61,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744519134258,0.30962265,594.31,593.61,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744519134459,0.6027444,594.28,593.61,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744519134658,0.30962265,594.27,593.61,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744519137355,0.30962265,594.31,593.61,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744519138460,0.29313903,594.3,593.61,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744519138660,0.30962265,594.29,593.61,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744519140262,0.30962265,594.31,593.61,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744519140863,0.30962265,594.31,593.62,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744519141367,0.29313903,594.3,593.62,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744519141558,0.30962265,594.29,593.62,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744519142966,0.29313903,594.3,593.62,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744519143167,0.3096123,594.29,593.62,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744519143467,0.60273158,594.28,593.62,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744519143768,0.3096123,594.27,593.62,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744519146266,0.30966042,594.26,593.62,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744519146570,0.30966042,594.25,593.62,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744519148476,0.6462191,594.25,593.62,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744519148767,0.30966042,594.24,593.63,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744519149072,0.30966042,594.24,593.64,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744519149268,0.33655868,594.25,593.64,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744519149478,0.30968237,594.24,593.64,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744519150274,0.29316126,594.23,593.64,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744519150474,0.30968237,594.22,593.64,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744519150978,0.29316126,594.23,593.64,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744519151168,0.30969217,594.22,593.64,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744519151373,0.64626784,594.22,593.64,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744519151570,0.30969217,594.21,593.64,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744519151875,0.336587,594.2,593.64,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744519152071,0.30969217,594.19,593.64,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744519152274,0.33659833,594.18,593.64,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744519152473,0.30969217,594.17,593.64,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744519153375,0.29318719,594.16,593.64,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744519153676,0.30969217,594.15,593.64,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744519155575,0.33659833,594.18,593.64,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744519155576,0.30969217,594.17,593.64,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744519155776,0.33659833,594.18,593.64,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744519155978,0.30977581,594.17,593.64,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744519156177,0.30977581,594.17,593.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744519156178,0.33660966,594.16,593.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744519156378,0.62982155,594.16,593.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744519156577,0.30977581,594.15,593.65,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1744519156776,0.33662099,594.14,593.65,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1744519156973,0.30977581,594.13,593.65,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1744519157175,0.33663233,594.12,593.65,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1744519157579,0.30978168,594.11,593.65,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1744519157875,0.33664366,594.1,593.65,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1744519158075,0.30978168,594.09,593.65,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1744519158275,0.33665499,594.08,593.65,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1744519158478,0.30978168,594.07,593.65,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1744519158678,0.33666633,594.06,593.65,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1744519158876,0.30978168,594.05,593.65,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1744519159389,0.29322548,594.04,593.65,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1744519159582,0.30978168,594.03,593.65,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1744519159778,0.30978168,594.03,593.65,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1744519162284,0.29322548,594.04,593.65,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1744519162477,0.30974556,594.03,593.65,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1744519163884,0.29322548,594.04,593.65,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1744519164080,0.64645995,594.03,593.65,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1744519164285,0.30977662,594.02,593.65,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1744519164486,0.33669466,594.01,593.65,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1744519164683,0.30977662,594.0,593.65,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1744519164882,0.336706,593.99,593.65,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1744519165282,0.30977662,593.98,593.65,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1744519165484,0.33671734,593.97,593.65,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1744519165886,0.30985362,593.96,593.65,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1744519166186,0.33672868,593.95,593.65,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1744519166386,0.30985362,593.94,593.65,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1744519166787,0.64658797,593.94,593.65,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1744519166980,0.30985362,593.93,593.65,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1744519167481,0.33674568,593.92,593.65,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1744519167683,0.30985362,593.91,593.65,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1744519167881,0.33675702,593.9,593.65,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1744519168084,0.30985362,593.89,593.65,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1744519171290,0.29327737,593.88,593.65,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1744519171490,0.30985362,593.87,593.65,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1744519171990,0.29327737,593.88,593.65,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1744519172192,0.30983594,593.87,593.65,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1744519172594,0.30983594,593.87,593.65,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744519173388,0.30983594,593.89,593.65,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744519173689,0.30983594,593.88,593.65,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744519173890,0.30983594,593.89,593.65,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744519174087,0.30983594,593.88,593.65,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744519174393,0.29327737,593.88,593.65,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744519174593,0.30983594,593.87,593.65,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744519176495,0.30983594,593.89,593.65,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744519176695,0.30983594,593.88,593.65,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744519176895,0.30983594,593.87,593.65,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744519177089,0.30983594,593.89,593.65,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744519177396,0.29327737,593.86,593.65,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744519177598,0.30983594,593.85,593.65,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744519179297,0.30983594,593.89,593.65,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744519179493,0.30983594,593.88,593.65,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744519179691,0.30983594,593.89,593.65,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744519179891,0.30983594,593.88,593.65,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744519180095,0.30984402,593.87,593.65,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744519180391,0.30984402,593.86,593.65,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744519180594,0.30984402,593.85,593.65,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744519182398,0.30984402,593.89,593.65,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744519182693,0.30984402,593.88,593.65,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744519182899,0.30984402,593.89,593.65,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744519183100,0.30984402,593.88,593.65,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744519183301,0.30984402,593.89,593.65,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744519183496,0.29326749,593.88,593.65,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744519183701,0.30984402,593.87,593.65,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744519184202,0.30984402,593.87,593.65,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744519185503,0.30984402,593.86,593.65,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744519185707,0.30984402,593.89,593.65,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744519185903,0.30984402,593.88,593.63,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744519186102,0.30984402,593.89,593.63,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744519186402,0.29326996,593.87,593.63,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744519186603,0.30984402,593.86,593.63,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744519188297,0.30984402,593.85,593.63,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744519188501,0.30984402,593.89,593.63,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744519188703,0.30984402,593.88,593.63,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744519188904,0.30984402,593.87,593.63,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744519189203,0.30984402,593.86,593.63,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744519189503,0.30984402,593.85,593.63,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744519191308,0.30984402,593.89,593.63,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744519192409,0.29324525,593.88,593.63,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744519192614,0.30984402,593.87,593.63,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744519192810,0.29324525,593.88,593.63,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744519193009,0.30975498,593.87,593.63,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744519194410,0.30975498,593.89,593.63,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744519195410,0.29322548,593.88,593.63,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744519195606,0.30975498,593.87,593.63,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744519197307,0.30975498,593.89,593.63,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744519197513,0.29323783,593.86,593.63,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744519197808,0.30975498,593.85,593.63,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744519198514,0.29323783,593.86,593.63,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744519200215,0.33675702,593.9,593.63,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744519200414,0.30976234,593.89,593.63,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744519200610,0.33675702,593.9,593.5,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1744519200810,0.3097607,593.89,593.5,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1744519201209,0.3097607,593.89,593.5,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744519201414,0.29325143,593.88,593.5,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744519201715,0.29325143,593.88,593.5,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1744519201716,0.3097607,593.87,593.5,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1744519203314,0.3097607,593.89,593.5,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1744519203509,0.3097607,593.88,593.5,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1744519203713,0.3097607,593.89,593.5,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1744519203914,0.3097607,593.88,593.5,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1744519204109,0.3097607,593.87,593.5,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1744519204415,0.3097607,593.86,593.5,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1744519205317,0.29325143,593.87,593.5,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1744519205517,0.3097922,593.86,593.5,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1744519206310,0.3097922,593.89,593.5,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1744519207318,0.29325637,593.88,593.5,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1744519207516,0.3097922,593.87,593.5,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1744519208518,0.29325637,593.88,593.5,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1744519208717,0.30977508,593.87,593.5,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1744519209416,0.30977508,593.86,593.5,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1744519209713,0.30977508,593.85,593.5,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1744519209917,0.30977508,593.89,593.5,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1744519210123,0.30977508,593.88,593.5,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1744519210322,0.33675702,593.9,593.5,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1744519210516,0.29325637,593.88,593.5,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1744519210718,0.30978789,593.87,593.5,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1744519212126,0.33675702,593.9,593.5,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1744519212320,0.30979621,593.89,593.5,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1744519213120,0.30979621,593.89,593.5,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1744519213319,0.29327367,593.88,593.5,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1744519213525,0.30979621,593.87,593.5,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1744519215422,0.30979621,593.87,593.5,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1744519215623,0.30979621,593.86,593.5,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1744519215824,0.30979621,593.89,593.5,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1744519216025,0.30979621,593.88,593.5,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1744519216223,0.30979621,593.89,593.5,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1744519216422,0.6031119,593.88,593.5,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1744519216618,0.30979621,593.87,593.5,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1744519216819,0.33677971,593.86,593.5,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1744519217027,0.30979621,593.85,593.5,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1744519217227,0.30988758,593.84,593.5,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1744519218830,0.33678538,593.85,593.5,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1744519219022,0.30988293,593.84,593.5,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1744519219327,0.29332681,593.83,593.5,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1744519219629,0.30988293,593.82,593.5,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1744519221429,0.33680239,593.82,593.5,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1744519221629,0.30988293,593.81,593.5,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1744519221828,0.30988293,593.81,593.5,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1744519222025,0.33680239,593.82,593.5,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1744519222231,0.30989827,593.81,593.5,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1744519222432,0.60319665,593.81,593.5,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1744519222631,0.30989827,593.8,593.5,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1744519224334,0.30989827,593.79,593.5,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1744519224534,0.30989827,593.81,593.5,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1744519224737,0.30989827,593.8,593.5,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744519224938,0.30989827,593.81,593.5,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744519225235,0.33680239,593.82,593.49,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744519225437,0.29333794,593.79,593.49,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744519225629,0.30988637,593.78,593.49,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744519227339,0.30988637,593.81,593.49,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744519227533,0.30988637,593.8,593.49,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744519227735,0.30988637,593.81,593.49,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744519227938,0.30988637,593.8,593.49,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744519228239,0.30988637,593.79,593.49,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744519228440,0.29334041,593.79,593.49,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744519228635,0.30988637,593.78,593.49,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744519229541,0.29334041,593.79,593.49,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744519229840,0.30988583,593.78,593.49,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744519230439,0.30988583,593.81,593.49,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744519231339,0.29334412,593.8,593.49,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744519231544,0.30988583,593.79,593.49,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744519236548,0.29334412,593.8,593.49,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744519236743,0.30986299,593.79,593.49,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744519238350,0.30986361,593.78,593.49,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744519238543,0.30986361,593.77,593.49,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744519238849,0.30986361,593.76,593.49,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744519239049,0.30986361,593.75,593.49,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744519239351,0.30986361,593.74,593.49,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744519239646,0.30986361,593.73,593.49,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744519239845,0.30986361,593.81,593.49,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744519240450,0.29332187,593.8,593.49,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744519240655,0.30986361,593.79,593.49,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744519241453,0.29332187,593.8,593.49,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744519241647,0.3098639,593.79,593.49,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744519242350,0.3098639,593.81,593.49,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744519243455,0.29332187,593.8,593.49,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744519243654,0.3098639,593.79,593.49,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744519244655,0.29332187,593.8,593.49,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744519244854,0.30986026,593.79,593.49,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744519245453,0.30986026,593.81,593.49,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744519246358,0.33680239,593.82,593.49,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744519246559,0.29332187,593.8,593.49,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744519246759,0.30987054,593.79,593.49,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744519248561,0.30987054,593.81,593.49,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744519249457,0.29332558,593.8,593.49,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744519249855,0.30987054,593.79,593.49,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744519251357,0.30987054,593.81,593.49,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744519252160,0.30987054,593.81,593.42,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744519252464,0.29332558,593.8,593.42,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744519252665,0.30987054,593.79,593.42,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744519252965,0.30984199,593.78,593.42,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744519253164,0.30984199,593.79,593.42,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744519253460,0.30984199,593.78,593.42,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744519253665,0.30984199,593.79,593.42,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744519253866,0.30984199,593.78,593.42,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744519254166,0.30984199,593.77,593.42,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744519254366,0.30984199,593.81,593.42,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744519254666,0.30984199,593.81,593.42,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1744519255366,0.2933058,593.8,593.42,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1744519255567,0.30984199,593.79,593.42,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1744519256071,0.2933058,593.8,593.42,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1744519256267,0.30981608,593.79,593.42,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1744519257366,0.30981608,593.81,593.42,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1744519257571,0.33680239,593.82,593.42,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1744519258362,0.29325143,593.81,593.42,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1744519259264,0.29325143,593.81,593.42,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744519260368,0.33680239,593.82,593.42,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744519260566,1.28024234,594.45,593.42,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744519260869,0.33645677,594.43,593.42,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744519261168,0.30974066,594.42,593.42,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744519261369,0.33647375,594.4,593.42,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744519261669,0.30974066,594.39,593.42,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744519261864,0.33649073,594.37,593.42,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744519262264,0.30973618,594.36,593.42,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744519262568,0.64623824,594.35,593.42,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744519262768,0.6462439,594.34,593.42,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744519262965,0.64624956,594.33,593.42,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744519263170,0.30973618,594.32,593.42,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744519263468,0.3365247,594.31,593.42,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744519263669,0.30973618,594.3,593.42,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744519263871,0.33653603,594.29,593.42,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744519264068,0.30973618,594.28,593.42,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744519264270,0.33654736,594.27,593.42,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744519264473,0.30973618,594.26,593.42,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744519264771,0.33655868,594.25,593.42,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744519265065,0.30973618,594.24,593.42,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744519265270,0.33657001,594.23,593.42,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744519265470,0.30973618,594.22,593.42,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744519266074,0.33658134,594.21,593.42,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744519266272,0.30973618,594.2,593.42,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744519266567,0.33659267,594.19,593.42,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744519266767,0.30973618,594.18,593.42,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744519266973,0.336604,594.17,593.42,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744519267173,0.30973618,594.16,593.42,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744519267372,0.33661533,594.15,593.42,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744519267574,0.30973618,594.14,593.42,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744519267774,0.33662666,594.13,593.42,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744519267973,0.30973618,594.12,593.42,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744519270470,0.29323289,594.11,593.42,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744519270675,0.30973618,594.1,593.42,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744519271069,0.30973618,594.1,593.42,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744519271475,0.30973618,594.09,593.42,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744519271774,0.29323289,594.11,593.42,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744519271973,0.30978566,594.1,593.42,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744519272171,0.30978566,594.09,593.42,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744519272370,0.30978566,594.08,593.42,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744519272572,0.30978566,594.07,593.42,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744519272775,0.30978566,594.08,593.42,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744519272969,0.30978566,594.07,593.42,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744519273175,0.30978566,594.06,593.42,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744519273474,0.30977838,594.05,593.42,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744519273674,0.30977838,594.08,593.42,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744519273969,0.30977838,594.07,593.42,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744519274175,0.30977838,594.08,593.42,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744519274474,0.30977838,594.07,593.42,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744519274670,0.30977838,594.08,593.42,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744519274876,0.30977838,594.07,593.42,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744519275071,0.30977838,594.06,593.42,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744519275378,0.30977838,594.05,593.42,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744519275581,0.30977838,594.12,593.42,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744519275770,0.64641637,594.11,593.42,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744519275971,0.30977838,594.1,593.42,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1744519276277,0.64642204,594.1,593.42,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1744519276476,0.60302857,594.09,593.42,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1744519276679,0.30977287,594.08,593.42,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1744519276877,0.30977287,594.07,593.42,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1744519277176,0.30977287,594.06,593.42,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1744519277373,0.33666066,594.07,593.42,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1744519277579,0.30977287,594.06,593.42,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1744519278478,0.29325513,594.05,593.42,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1744519278677,0.30977287,594.04,593.42,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1744519281482,0.29325513,594.05,593.42,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1744519281781,0.30976355,594.04,593.42,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1744519282984,0.30976355,594.04,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519283185,0.29325513,594.05,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519283186,0.30976313,594.03,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519283384,0.29325513,594.05,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519283385,0.30976313,594.04,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519284485,0.30976313,594.03,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519284686,1.28024234,594.19,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519284885,0.30976636,594.18,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519285086,0.30976636,594.17,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519285286,0.30976636,594.16,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519285582,0.30976636,594.15,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519285787,0.30976636,594.14,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519285985,0.30976636,594.13,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519286289,0.30976636,594.12,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519286491,0.30976636,594.11,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519286689,0.30976636,594.1,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519286887,0.30976636,594.09,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519287087,0.30976636,594.08,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519287491,0.30976636,594.07,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519287687,0.30976636,594.06,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519287892,1.28024234,594.13,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519288094,0.30976636,594.05,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519288289,0.30976636,594.04,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519288498,0.29323042,594.04,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519288695,0.30976636,594.03,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519290492,0.30976636,594.12,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519290698,0.30976636,594.11,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519290898,0.30976636,594.1,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519291094,0.30976636,594.09,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519291298,0.30976636,594.08,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519291501,1.28024234,594.02,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519291802,0.30976636,594.01,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519293903,1.28024234,594.0,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519294203,0.30976636,593.99,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519294403,0.30986035,593.98,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519295903,0.29329838,593.99,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519296097,0.30986054,593.98,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519296496,0.30986054,593.99,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519296701,0.30986054,593.98,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519296902,0.30986054,593.97,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519297098,0.30986054,593.99,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519297302,0.30986054,593.98,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519297497,0.29329838,593.96,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519297699,0.30986054,593.95,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519299001,0.29329838,593.96,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519299216,0.30986182,593.95,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519299397,0.30986182,594.65,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519299697,0.30986182,594.64,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519299897,0.30986182,594.63,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519300099,0.30986182,594.62,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519300297,0.30986182,594.61,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519300500,0.30986182,594.6,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519300898,0.30986182,594.59,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519301103,0.30986182,594.58,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519301305,0.30986182,594.57,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519301505,0.30986182,594.56,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519301706,0.30986182,594.55,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519301900,0.30986182,594.54,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519302105,1.28024234,594.51,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519302304,0.30986182,594.5,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519302500,0.30986182,594.49,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519302704,0.30986182,594.48,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519302901,0.30986182,594.47,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519303103,0.30986182,594.46,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519303304,0.30986182,594.45,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519303504,0.30986182,594.44,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519304008,0.3097943,594.43,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519304201,0.3097943,594.42,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519304405,1.28024234,594.18,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519304605,0.3097943,594.17,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519306407,0.60302596,594.16,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519306608,0.3097943,594.15,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519308407,0.3097943,594.26,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519308604,0.33656435,594.24,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519308805,0.3097943,594.23,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519309002,0.33658134,594.21,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519309207,0.3097943,594.2,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519309507,0.33659267,594.19,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519309708,0.3097943,594.18,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519310308,0.336604,594.17,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519310509,0.3097943,594.16,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519310708,0.33661533,594.15,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519310910,0.3097943,594.14,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519311111,0.33662666,594.13,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519311303,0.3097943,594.12,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519311509,0.33663799,594.11,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519311707,0.3097943,594.1,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519311910,0.33664932,594.09,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519312110,0.64641765,594.09,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519312310,0.30976833,594.08,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519312611,0.33666066,594.07,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519312807,0.30976833,594.06,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519313008,0.33667199,594.05,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519313309,0.30976833,594.04,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519313511,0.33668333,594.03,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519313810,0.30976833,594.02,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519315211,0.30976859,594.01,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519315509,0.30976859,594.0,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519316311,0.64646892,594.0,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519316511,0.30976859,593.99,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519318213,0.33670033,594.0,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519318409,0.30977517,593.99,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519318713,0.29324895,593.98,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519319010,0.30977517,593.97,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519319814,0.29324895,593.98,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519320014,0.30977492,593.97,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519320414,0.30977492,593.99,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519321416,0.29324895,593.98,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519321616,0.30977492,593.97,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519322519,0.29324895,593.98,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519322721,0.30978374,593.97,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519323521,0.30978374,593.96,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519323719,0.30978374,593.99,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519324518,0.62996062,593.98,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519324717,0.64650108,593.97,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519325019,0.64650675,593.96,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519325221,0.64651242,593.95,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519325420,0.64651809,593.94,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519325621,0.64652375,593.93,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519325815,0.64652942,593.92,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519326019,0.64653509,593.91,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519326218,0.30978374,593.9,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519326822,0.3367627,593.89,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519327015,0.30978374,593.88,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519327219,0.33677404,593.87,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519327422,0.30978374,593.86,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519327622,0.33678538,593.85,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519327822,0.30978374,593.84,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519328022,0.33679672,593.83,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519328224,0.30978374,593.82,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519328423,0.33680806,593.81,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519328624,0.30978374,593.8,593.42,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744519328825,0.33681941,593.79,593.42,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1744519329026,0.33681941,593.79,592.58,0.29331198]
["bitfinex-derivatives","BNBF0:USTF0",1744519329324,0.30987118,593.78,592.59,0.53272701]
["bitfinex-derivatives","BNBF0:USTF0",1744519329522,0.30987118,593.78,592.6,0.53272701]
["bitfinex-derivatives","BNBF0:USTF0",1744519329725,0.30987118,593.78,592.61,0.53272701]
["bitfinex-derivatives","BNBF0:USTF0",1744519329926,0.30987118,593.78,592.62,0.53272701]
["bitfinex-derivatives","BNBF0:USTF0",1744519330123,0.33683075,593.77,592.63,0.53272701]
["bitfinex-derivatives","BNBF0:USTF0",1744519330321,0.30987118,593.76,592.64,0.53272701]
["bitfinex-derivatives","BNBF0:USTF0",1744519330522,0.3368421,593.75,592.65,0.53272701]
["bitfinex-derivatives","BNBF0:USTF0",1744519330727,0.30987118,593.74,592.66,0.53272701]
["bitfinex-derivatives","BNBF0:USTF0",1744519330921,0.30987118,593.74,592.67,0.53272701]
["bitfinex-derivatives","BNBF0:USTF0",1744519331122,0.30987118,593.74,592.68,0.53272701]
["bitfinex-derivatives","BNBF0:USTF0",1744519331325,0.30987118,593.74,592.69,0.53272701]
["bitfinex-derivatives","BNBF0:USTF0",1744519331524,0.30987118,593.74,592.7,0.53272701]
["bitfinex-derivatives","BNBF0:USTF0",1744519331821,0.30987118,593.74,592.71,0.53272701]
["bitfinex-derivatives","BNBF0:USTF0",1744519332128,0.30987118,593.74,592.72,1.01072701]
["bitfinex-derivatives","BNBF0:USTF0",1744519332325,0.33685345,593.73,592.73,0.53272701]
["bitfinex-derivatives","BNBF0:USTF0",1744519332522,0.30987118,593.72,592.74,0.53272701]
["bitfinex-derivatives","BNBF0:USTF0",1744519332727,0.30987118,593.72,592.75,0.53272701]
["bitfinex-derivatives","BNBF0:USTF0",1744519332927,0.33686479,593.71,592.76,0.53272701]
["bitfinex-derivatives","BNBF0:USTF0",1744519333127,0.30987118,593.7,592.77,0.53272701]
["bitfinex-derivatives","BNBF0:USTF0",1744519333428,0.33687614,593.69,592.78,0.53272701]
["bitfinex-derivatives","BNBF0:USTF0",1744519333629,0.30987118,593.68,592.79,0.53272701]
["bitfinex-derivatives","BNBF0:USTF0",1744519333829,0.33688182,593.68,592.8,0.53231667]
["bitfinex-derivatives","BNBF0:USTF0",1744519334029,0.3099097,593.67,592.81,0.53231667]
["bitfinex-derivatives","BNBF0:USTF0",1744519334229,0.3099097,593.67,592.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1744519334230,0.3099097,593.67,592.82,0.53231667]
["bitfinex-derivatives","BNBF0:USTF0",1744519334430,0.3099097,593.67,592.83,0.53231667]
["bitfinex-derivatives","BNBF0:USTF0",1744519334630,0.3099097,593.67,592.84,0.53231667]
["bitfinex-derivatives","BNBF0:USTF0",1744519334829,0.3099097,593.67,592.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1744519335030,0.3099097,593.67,592.76,0.53222085]
["bitfinex-derivatives","BNBF0:USTF0",1744519335231,0.3099097,593.67,592.77,0.53222085]
["bitfinex-derivatives","BNBF0:USTF0",1744519335431,0.3099097,593.67,592.78,0.53222085]
["bitfinex-derivatives","BNBF0:USTF0",1744519335630,0.3099097,593.67,592.79,0.53222085]
["bitfinex-derivatives","BNBF0:USTF0",1744519335832,0.3099097,593.67,592.8,0.53222085]
["bitfinex-derivatives","BNBF0:USTF0",1744519336031,0.3099097,593.67,592.81,0.53222085]
["bitfinex-derivatives","BNBF0:USTF0",1744519336330,0.3099097,593.67,592.82,0.53222085]
["bitfinex-derivatives","BNBF0:USTF0",1744519336631,0.3099097,593.67,592.83,0.53222085]
["bitfinex-derivatives","BNBF0:USTF0",1744519336827,0.3099097,593.67,592.84,0.53222085]
["bitfinex-derivatives","BNBF0:USTF0",1744519337035,0.30987545,593.66,592.85,0.53222085]
["bitfinex-derivatives","BNBF0:USTF0",1744519337333,0.30987545,593.65,592.86,0.53222085]
["bitfinex-derivatives","BNBF0:USTF0",1744519337532,0.30987545,593.67,592.87,0.53222085]
["bitfinex-derivatives","BNBF0:USTF0",1744519337734,0.30987545,593.67,592.88,0.53222085]
["bitfinex-derivatives","BNBF0:USTF0",1744519337932,0.30987545,593.67,592.89,0.53222085]
["bitfinex-derivatives","BNBF0:USTF0",1744519338135,0.30987545,593.67,592.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1744519338334,0.30987545,593.67,592.76,0.53202629]
["bitfinex-derivatives","BNBF0:USTF0",1744519338530,0.30987545,593.67,592.77,0.53202629]
["bitfinex-derivatives","BNBF0:USTF0",1744519338729,0.30987545,593.67,592.78,0.53202629]
["bitfinex-derivatives","BNBF0:USTF0",1744519338934,0.30987545,593.67,592.79,0.53202629]
["bitfinex-derivatives","BNBF0:USTF0",1744519339133,0.30987545,593.67,592.8,0.53202629]
["bitfinex-derivatives","BNBF0:USTF0",1744519339335,0.30987545,593.67,592.81,0.53202629]
["bitfinex-derivatives","BNBF0:USTF0",1744519339538,0.29342575,593.66,592.82,0.53202629]
["bitfinex-derivatives","BNBF0:USTF0",1744519339736,0.30987545,593.65,592.83,0.53202629]
["bitfinex-derivatives","BNBF0:USTF0",1744519339936,0.30987545,593.65,592.84,0.53202629]
["bitfinex-derivatives","BNBF0:USTF0",1744519340132,0.30987545,593.65,592.85,0.53202629]
["bitfinex-derivatives","BNBF0:USTF0",1744519340433,0.30987545,593.65,592.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1744519340733,0.29342575,593.66,592.76,0.53203235]
["bitfinex-derivatives","BNBF0:USTF0",1744519340937,0.29342575,593.66,592.77,0.53203235]
["bitfinex-derivatives","BNBF0:USTF0",1744519341138,0.29342575,593.66,592.78,0.53203235]
["bitfinex-derivatives","BNBF0:USTF0",1744519341341,0.33688182,593.68,592.79,0.53203235]
["bitfinex-derivatives","BNBF0:USTF0",1744519341534,0.29342575,593.65,592.8,0.53203235]
["bitfinex-derivatives","BNBF0:USTF0",1744519341737,0.29342575,593.65,592.81,0.53203235]
["bitfinex-derivatives","BNBF0:USTF0",1744519341939,0.29342575,593.65,592.82,0.53203235]
["bitfinex-derivatives","BNBF0:USTF0",1744519342139,0.29342575,593.65,592.83,0.53203235]
["bitfinex-derivatives","BNBF0:USTF0",1744519342333,0.29342575,593.65,592.84,0.53203235]
["bitfinex-derivatives","BNBF0:USTF0",1744519342534,0.29342575,593.65,592.85,0.53199271]
["bitfinex-derivatives","BNBF0:USTF0",1744519342737,0.29342575,593.65,592.86,0.53199271]
["bitfinex-derivatives","BNBF0:USTF0",1744519342933,0.29342575,593.65,592.87,0.53199271]
["bitfinex-derivatives","BNBF0:USTF0",1744519343138,0.29342575,593.65,592.88,0.53199271]
["bitfinex-derivatives","BNBF0:USTF0",1744519343339,0.29342575,593.65,592.89,0.53199271]
["bitfinex-derivatives","BNBF0:USTF0",1744519343534,0.29342575,593.65,592.9,0.53199271]
["bitfinex-derivatives","BNBF0:USTF0",1744519343734,0.29342575,593.65,592.91,0.53199271]
["bitfinex-derivatives","BNBF0:USTF0",1744519343934,0.29342575,593.65,592.92,0.53200242]
["bitfinex-derivatives","BNBF0:USTF0",1744519344234,0.33688182,593.68,592.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1744519344440,0.33688182,593.68,592.76,0.53201591]
["bitfinex-derivatives","BNBF0:USTF0",1744519344640,0.33688182,593.68,592.77,0.53201591]
["bitfinex-derivatives","BNBF0:USTF0",1744519344840,0.33688182,593.68,592.78,0.53201591]
["bitfinex-derivatives","BNBF0:USTF0",1744519345043,0.33688182,593.68,592.79,0.53201591]
["bitfinex-derivatives","BNBF0:USTF0",1744519345238,0.30981948,593.67,592.8,0.53201591]
["bitfinex-derivatives","BNBF0:USTF0",1744519345437,0.30981948,593.67,592.81,0.53201591]
["bitfinex-derivatives","BNBF0:USTF0",1744519345642,0.33688182,593.68,592.82,0.53201591]
["bitfinex-derivatives","BNBF0:USTF0",1744519345943,0.30982214,593.67,592.83,0.53201591]
["bitfinex-derivatives","BNBF0:USTF0",1744519346136,0.30982214,593.67,592.84,0.53201591]
["bitfinex-derivatives","BNBF0:USTF0",1744519346335,0.30982214,593.67,592.85,0.53201591]
["bitfinex-derivatives","BNBF0:USTF0",1744519346535,0.30982214,593.67,592.86,0.53201591]
["bitfinex-derivatives","BNBF0:USTF0",1744519346735,0.30982828,593.66,592.87,0.53201591]
["bitfinex-derivatives","BNBF0:USTF0",1744519347041,0.30982828,593.65,592.88,0.53201591]
["bitfinex-derivatives","BNBF0:USTF0",1744519347242,0.30980694,593.67,592.88,0.53201591]
["bitfinex-derivatives","BNBF0:USTF0",1744519348044,0.33688182,593.68,592.89,0.53201591]
["bitfinex-derivatives","BNBF0:USTF0",1744519348237,0.33688182,593.68,592.9,0.53201591]
["bitfinex-derivatives","BNBF0:USTF0",1744519348441,0.33688182,593.68,592.91,0.53201591]
["bitfinex-derivatives","BNBF0:USTF0",1744519348742,0.33688182,593.68,592.92,0.53201591]
["bitfinex-derivatives","BNBF0:USTF0",1744519348944,0.33688182,593.68,592.93,0.53201591]
["bitfinex-derivatives","BNBF0:USTF0",1744519349243,0.33688182,593.68,592.94,0.53201591]
["bitfinex-derivatives","BNBF0:USTF0",1744519349439,0.33688182,593.68,592.95,0.53201591]
["bitfinex-derivatives","BNBF0:USTF0",1744519349744,0.33688182,593.68,592.96,0.53201591]
["bitfinex-derivatives","BNBF0:USTF0",1744519349941,0.33688182,593.68,592.97,0.53201591]
["bitfinex-derivatives","BNBF0:USTF0",1744519350141,0.33688182,593.68,592.98,0.53201591]
["bitfinex-derivatives","BNBF0:USTF0",1744519350340,0.33688182,593.68,592.99,0.53201591]
["bitfinex-derivatives","BNBF0:USTF0",1744519350541,0.33688182,593.68,593.0,0.53201591]
["bitfinex-derivatives","BNBF0:USTF0",1744519350837,0.33688182,593.68,593.01,0.53205494]
["bitfinex-derivatives","BNBF0:USTF0",1744519351038,0.33688182,593.68,593.02,0.53205494]
["bitfinex-derivatives","BNBF0:USTF0",1744519351238,0.33688182,593.68,593.03,0.53205494]
["bitfinex-derivatives","BNBF0:USTF0",1744519351541,0.33688182,593.68,593.04,0.53205494]
["bitfinex-derivatives","BNBF0:USTF0",1744519351744,0.33688182,593.68,593.05,0.53205494]
["bitfinex-derivatives","BNBF0:USTF0",1744519352039,0.33688182,593.68,592.87,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744519352244,0.30978996,593.67,592.88,0.53204261]
["bitfinex-derivatives","BNBF0:USTF0",1744519352441,0.30978996,593.67,592.89,0.53204261]
["bitfinex-derivatives","BNBF0:USTF0",1744519352641,0.30978996,593.67,592.9,0.53204261]
["bitfinex-derivatives","BNBF0:USTF0",1744519352840,0.30978996,593.67,592.91,0.53204261]
["bitfinex-derivatives","BNBF0:USTF0",1744519353039,0.30978996,593.67,592.92,0.53204261]
["bitfinex-derivatives","BNBF0:USTF0",1744519353239,0.30978996,593.67,592.93,0.53204261]
["bitfinex-derivatives","BNBF0:USTF0",1744519353437,0.30978996,593.67,592.94,0.53204261]
["bitfinex-derivatives","BNBF0:USTF0",1744519353639,0.30978996,593.67,592.95,0.53204261]
["bitfinex-derivatives","BNBF0:USTF0",1744519353839,0.30978996,593.67,592.96,0.53204261]
["bitfinex-derivatives","BNBF0:USTF0",1744519354146,0.30978996,593.67,592.97,0.53204261]
["bitfinex-derivatives","BNBF0:USTF0",1744519354346,0.30978996,593.67,592.98,0.53204261]
["bitfinex-derivatives","BNBF0:USTF0",1744519354544,0.30978996,593.67,592.87,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744519354545,0.30978996,593.67,592.99,0.53204261]
["bitfinex-derivatives","BNBF0:USTF0",1744519354746,0.30978996,593.67,593.0,0.53204261]
["bitfinex-derivatives","BNBF0:USTF0",1744519355050,0.30978996,593.67,593.01,0.53204261]
["bitfinex-derivatives","BNBF0:USTF0",1744519355246,0.30978996,593.67,593.02,0.53204261]
["bitfinex-derivatives","BNBF0:USTF0",1744519355451,0.30978996,593.67,593.03,0.53204261]
["bitfinex-derivatives","BNBF0:USTF0",1744519355651,0.30978996,593.67,593.04,0.53204261]
["bitfinex-derivatives","BNBF0:USTF0",1744519355846,0.30978996,593.67,593.05,0.53204261]
["bitfinex-derivatives","BNBF0:USTF0",1744519356152,0.30978996,593.67,593.06,0.53201048]
["bitfinex-derivatives","BNBF0:USTF0",1744519356352,0.30978996,593.67,593.07,0.53201048]
["bitfinex-derivatives","BNBF0:USTF0",1744519356554,0.30978996,593.67,593.08,0.53200866]
["bitfinex-derivatives","BNBF0:USTF0",1744519356753,0.30978996,593.67,592.87,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744519356948,0.30978996,593.67,592.88,0.5320054]
["bitfinex-derivatives","BNBF0:USTF0",1744519357150,0.30978996,593.67,592.89,0.5320054]
["bitfinex-derivatives","BNBF0:USTF0",1744519357351,0.30978996,593.67,592.9,0.5320054]
["bitfinex-derivatives","BNBF0:USTF0",1744519357552,0.30978996,593.67,592.91,0.5320054]
["bitfinex-derivatives","BNBF0:USTF0",1744519357850,0.30978996,593.67,592.92,0.5320054]
["bitfinex-derivatives","BNBF0:USTF0",1744519358052,0.30978996,593.67,592.93,0.5320054]
["bitfinex-derivatives","BNBF0:USTF0",1744519358249,0.30978996,593.67,592.94,0.5320054]
["bitfinex-derivatives","BNBF0:USTF0",1744519358454,0.30978996,593.67,592.95,0.5320054]
["bitfinex-derivatives","BNBF0:USTF0",1744519358650,0.30978996,593.67,592.96,0.5320054]
["bitfinex-derivatives","BNBF0:USTF0",1744519358854,0.30978996,593.67,592.97,0.5320054]
["bitfinex-derivatives","BNBF0:USTF0",1744519359052,0.30978996,593.67,592.98,0.5320054]
["bitfinex-derivatives","BNBF0:USTF0",1744519359252,0.30978996,593.67,592.99,0.5320054]
["bitfinex-derivatives","BNBF0:USTF0",1744519359452,0.30978996,593.67,593.0,0.5320054]
["bitfinex-derivatives","BNBF0:USTF0",1744519359650,0.30978996,593.67,593.01,0.5320054]
["bitfinex-derivatives","BNBF0:USTF0",1744519359849,0.30978996,593.67,593.02,0.5320054]
["bitfinex-derivatives","BNBF0:USTF0",1744519360049,0.30978996,593.67,593.03,0.5320054]
["bitfinex-derivatives","BNBF0:USTF0",1744519360254,0.30978996,593.67,593.04,0.5320054]
["bitfinex-derivatives","BNBF0:USTF0",1744519360554,0.30978996,593.67,593.05,0.5320054]
["bitfinex-derivatives","BNBF0:USTF0",1744519360754,0.30978996,593.67,593.06,0.5320054]
["bitfinex-derivatives","BNBF0:USTF0",1744519360953,0.30978996,593.67,593.07,0.53202977]
["bitfinex-derivatives","BNBF0:USTF0",1744519361149,0.30978996,593.67,593.08,0.53203441]
["bitfinex-derivatives","BNBF0:USTF0",1744519361350,0.33688182,593.68,593.09,0.53203441]
["bitfinex-derivatives","BNBF0:USTF0",1744519361551,0.33688182,593.68,593.1,0.53203441]
["bitfinex-derivatives","BNBF0:USTF0",1744519361756,0.33688182,593.68,593.11,0.53203441]
["bitfinex-derivatives","BNBF0:USTF0",1744519361955,0.33688182,593.68,593.12,0.53203441]
["bitfinex-derivatives","BNBF0:USTF0",1744519362157,0.33688182,593.68,593.1,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744519362456,0.33688182,593.68,593.11,0.5319448]
["bitfinex-derivatives","BNBF0:USTF0",1744519362656,0.33688182,593.68,593.12,0.5319448]
["bitfinex-derivatives","BNBF0:USTF0",1744519362956,0.33688182,593.68,593.13,0.5319448]
["bitfinex-derivatives","BNBF0:USTF0",1744519363153,0.33688182,593.68,593.1,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744519363355,0.33688182,593.68,593.14,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519366454,0.29331693,593.81,593.14,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519366659,0.3097591,593.8,593.14,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519368363,0.3097591,593.8,593.15,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744519369262,0.29331693,593.81,593.15,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744519369463,0.30975159,593.8,593.15,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744519370362,0.30975159,593.8,593.15,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1744519370764,0.29331693,593.81,593.15,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1744519371063,0.30975207,593.8,593.15,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1744519371465,1.28024234,594.3,593.15,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1744519371665,0.33654169,594.28,593.15,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1744519371862,0.30975207,594.27,593.15,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1744519372063,0.33655868,594.25,593.15,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1744519372267,0.30975207,594.24,593.15,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1744519372568,0.33657567,594.22,593.15,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1744519372767,0.30974358,594.21,593.15,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1744519372967,0.33659267,594.19,593.15,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1744519373267,0.30974358,594.18,593.15,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1744519373467,0.336604,594.17,593.15,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1744519373667,0.30974358,594.16,593.15,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1744519373868,0.33661533,594.15,593.15,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1744519374064,0.30974229,594.14,593.15,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1744519374672,0.29326378,594.13,593.15,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1744519374869,0.30974229,594.12,593.15,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1744519375068,0.33663799,594.11,593.15,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1744519375368,0.30974229,594.1,593.15,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1744519375569,0.33663799,594.11,593.15,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1744519375770,0.30974542,594.1,593.15,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1744519376570,0.33664932,594.09,593.15,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1744519376770,0.30974542,594.08,593.15,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1744519376970,0.33666066,594.07,593.15,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1744519377164,0.30974542,594.06,593.15,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1744519377366,0.33667199,594.05,593.15,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1744519377569,0.30974542,594.04,593.15,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1744519377769,0.33668333,594.03,593.15,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1744519377970,0.30974542,594.02,593.15,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1744519378167,0.64643442,594.02,593.15,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1744519378364,0.30974542,594.01,593.15,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1744519378665,0.6030092,594.01,593.15,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1744519378870,0.30974542,594.0,593.16,0.5315301]
["bitfinex-derivatives","BNBF0:USTF0",1744519379070,0.30974542,594.0,593.15,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1744519379871,0.30974542,594.0,593.15,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1744519380367,0.336689,594.02,593.15,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1744519380571,0.30974148,594.01,593.15,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1744519381471,0.29326502,594.0,593.15,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1744519381673,0.30974148,593.99,593.15,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1744519386370,0.30974148,594.01,593.15,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1744519387573,0.29326502,594.0,593.15,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1744519387770,0.30974148,593.99,593.15,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1744519387975,0.30974499,593.98,593.15,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1744519388171,0.30974499,593.99,593.15,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1744519388369,0.30974499,593.98,593.15,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1744519388574,0.30974499,593.99,593.15,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1744519389474,0.30974499,594.01,593.15,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1744519390475,0.29326502,594.0,593.15,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1744519390675,0.30974499,593.99,593.15,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1744519391075,0.29326502,594.0,593.15,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1744519391271,0.30974465,593.99,593.15,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1744519392476,0.30974465,593.98,593.15,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1744519392675,0.30974465,593.97,593.15,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1744519392873,0.30974465,593.96,593.15,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1744519393071,0.30974465,594.01,593.16,0.53163938]
["bitfinex-derivatives","BNBF0:USTF0",1744519393376,0.30974465,594.0,593.17,0.53174612]
["bitfinex-derivatives","BNBF0:USTF0",1744519393577,0.29326502,594.0,593.15,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1744519393872,0.30974465,593.99,593.17,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744519395877,0.29326502,594.0,593.17,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744519396079,0.30974405,593.99,593.17,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744519396278,0.30974405,593.99,593.17,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744519398477,0.30974405,593.99,593.18,0.53228901]
["bitfinex-derivatives","BNBF0:USTF0",1744519398678,0.30974405,593.98,593.17,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744519398979,0.30974405,593.97,593.18,0.53228901]
["bitfinex-derivatives","BNBF0:USTF0",1744519399274,0.30974405,593.96,593.17,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744519399475,0.30974405,594.01,593.18,0.5323978]
["bitfinex-derivatives","BNBF0:USTF0",1744519399680,0.29326255,593.96,593.17,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744519399880,0.30974405,593.95,593.18,0.5323978]
["bitfinex-derivatives","BNBF0:USTF0",1744519400179,0.30974405,593.95,593.19,0.5325761]
["bitfinex-derivatives","BNBF0:USTF0",1744519400379,0.30974405,593.95,593.17,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744519400577,0.30974405,593.95,593.18,0.5325761]
["bitfinex-derivatives","BNBF0:USTF0",1744519400774,0.30974405,593.95,593.19,0.5325761]
["bitfinex-derivatives","BNBF0:USTF0",1744519400971,0.30974405,593.95,593.17,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744519401177,0.30974405,593.95,593.18,0.53257567]
["bitfinex-derivatives","BNBF0:USTF0",1744519401373,0.30974405,593.95,593.19,0.53257567]
["bitfinex-derivatives","BNBF0:USTF0",1744519401678,0.30974405,594.01,593.2,0.53257567]
["bitfinex-derivatives","BNBF0:USTF0",1744519401874,0.336689,594.02,593.17,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744519402077,0.336689,594.02,593.18,0.53272102]
["bitfinex-derivatives","BNBF0:USTF0",1744519402078,0.30974323,594.01,593.18,0.53272102]
["bitfinex-derivatives","BNBF0:USTF0",1744519402281,0.30974323,594.01,593.19,0.53272102]
["bitfinex-derivatives","BNBF0:USTF0",1744519402475,0.29326255,594.0,593.2,0.53272102]
["bitfinex-derivatives","BNBF0:USTF0",1744519402679,0.30974323,593.99,593.21,0.53272102]
["bitfinex-derivatives","BNBF0:USTF0",1744519402875,0.30974323,593.99,593.17,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744519403179,0.30974323,593.99,593.18,0.53287644]
["bitfinex-derivatives","BNBF0:USTF0",1744519403375,0.30974323,593.99,593.19,0.53287644]
["bitfinex-derivatives","BNBF0:USTF0",1744519403679,0.30974323,593.99,593.2,0.53287644]
["bitfinex-derivatives","BNBF0:USTF0",1744519403881,0.30974323,593.99,593.21,0.53287644]
["bitfinex-derivatives","BNBF0:USTF0",1744519404075,0.30974323,593.99,593.22,0.53287644]
["bitfinex-derivatives","BNBF0:USTF0",1744519404278,0.30974323,593.99,593.23,0.53287644]
["bitfinex-derivatives","BNBF0:USTF0",1744519404479,0.30974323,594.01,593.17,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744519404781,0.30974323,594.01,593.18,0.53321799]
["bitfinex-derivatives","BNBF0:USTF0",1744519404981,0.30974323,594.01,593.17,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744519405181,0.30974323,594.01,593.18,0.53323106]
["bitfinex-derivatives","BNBF0:USTF0",1744519405481,0.30974323,594.01,593.19,0.53323106]
["bitfinex-derivatives","BNBF0:USTF0",1744519405683,0.29326255,594.0,593.2,0.53323106]
["bitfinex-derivatives","BNBF0:USTF0",1744519405882,0.30974323,593.99,593.21,0.53323106]
["bitfinex-derivatives","BNBF0:USTF0",1744519406083,0.30974323,593.99,593.22,0.53323106]
["bitfinex-derivatives","BNBF0:USTF0",1744519406283,0.30974323,593.99,593.23,0.53323106]
["bitfinex-derivatives","BNBF0:USTF0",1744519406483,0.30974323,593.99,593.17,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744519406686,0.30974323,593.99,593.18,0.53338143]
["bitfinex-derivatives","BNBF0:USTF0",1744519406878,0.30974323,593.99,593.19,0.53338143]
["bitfinex-derivatives","BNBF0:USTF0",1744519407082,0.30974323,593.99,593.2,0.53338143]
["bitfinex-derivatives","BNBF0:USTF0",1744519407277,0.30974323,593.99,593.21,0.53338143]
["bitfinex-derivatives","BNBF0:USTF0",1744519407483,0.29326502,593.98,593.22,0.53338143]
["bitfinex-derivatives","BNBF0:USTF0",1744519407882,0.30974323,593.97,593.22,0.53338143]
["bitfinex-derivatives","BNBF0:USTF0",1744519408577,0.30974323,593.97,593.23,0.53345182]
["bitfinex-derivatives","BNBF0:USTF0",1744519408782,0.29326502,593.98,593.24,0.53345182]
["bitfinex-derivatives","BNBF0:USTF0",1744519408983,0.30973652,593.97,593.25,0.53345182]
["bitfinex-derivatives","BNBF0:USTF0",1744519409190,0.30973652,593.97,593.26,0.53346633]
["bitfinex-derivatives","BNBF0:USTF0",1744519409488,0.30973652,593.97,593.21,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744519409788,0.30973652,593.97,593.22,0.53346917]
["bitfinex-derivatives","BNBF0:USTF0",1744519409986,0.30973652,593.97,593.23,0.53346917]
["bitfinex-derivatives","BNBF0:USTF0",1744519410181,0.30973652,593.97,593.21,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744519410385,0.30973652,594.01,593.22,0.53350056]
["bitfinex-derivatives","BNBF0:USTF0",1744519410588,0.30973652,594.0,593.23,0.53350056]
["bitfinex-derivatives","BNBF0:USTF0",1744519410786,0.30973652,594.01,593.24,0.53350056]
["bitfinex-derivatives","BNBF0:USTF0",1744519410987,0.30973652,594.01,593.25,0.53350056]
["bitfinex-derivatives","BNBF0:USTF0",1744519411186,0.30973652,594.01,593.21,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744519411486,0.30973652,594.01,593.22,0.53355831]
["bitfinex-derivatives","BNBF0:USTF0",1744519411783,0.2932576,594.0,593.23,0.53355831]
["bitfinex-derivatives","BNBF0:USTF0",1744519412082,0.2932576,594.0,593.21,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744519412083,0.30973652,593.99,593.24,0.53355831]
["bitfinex-derivatives","BNBF0:USTF0",1744519412283,0.30973652,593.99,593.25,0.53355831]
["bitfinex-derivatives","BNBF0:USTF0",1744519412486,0.30973652,593.99,593.26,0.53355831]
["bitfinex-derivatives","BNBF0:USTF0",1744519412683,0.30973652,593.99,593.21,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744519412883,0.30973652,593.99,593.22,0.53358621]
["bitfinex-derivatives","BNBF0:USTF0",1744519413083,0.30973652,593.99,593.23,0.53358621]
["bitfinex-derivatives","BNBF0:USTF0",1744519413289,0.30973652,593.99,593.24,0.53358621]
["bitfinex-derivatives","BNBF0:USTF0",1744519413488,0.30973652,593.99,593.25,0.53358621]
["bitfinex-derivatives","BNBF0:USTF0",1744519413683,0.30973652,593.99,593.21,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744519413890,0.30973652,593.99,593.26,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744519414090,0.30973652,593.99,593.27,0.53360802]
["bitfinex-derivatives","BNBF0:USTF0",1744519414291,0.30973652,593.99,593.26,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744519414591,0.30973652,593.99,593.27,0.53364067]
["bitfinex-derivatives","BNBF0:USTF0",1744519414790,0.30973652,593.99,593.26,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744519414992,0.30973652,593.99,593.27,0.53364063]
["bitfinex-derivatives","BNBF0:USTF0",1744519415186,0.30973652,593.99,593.26,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744519415389,0.30973365,593.98,593.27,0.53368116]
["bitfinex-derivatives","BNBF0:USTF0",1744519415591,0.30973365,593.99,593.26,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744519415793,0.30973365,593.98,593.27,0.53368169]
["bitfinex-derivatives","BNBF0:USTF0",1744519415986,0.30973365,593.99,593.28,0.53367217]
["bitfinex-derivatives","BNBF0:USTF0",1744519416287,0.30973365,593.98,593.29,0.53367217]
["bitfinex-derivatives","BNBF0:USTF0",1744519416488,0.30973365,594.01,593.26,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744519416687,0.30973365,594.0,593.27,0.53368729]
["bitfinex-derivatives","BNBF0:USTF0",1744519416890,0.30973365,594.01,593.28,0.53368729]
["bitfinex-derivatives","BNBF0:USTF0",1744519417090,0.30973365,594.0,593.29,0.53368729]
["bitfinex-derivatives","BNBF0:USTF0",1744519417285,0.30973365,593.99,593.3,0.53368729]
["bitfinex-derivatives","BNBF0:USTF0",1744519417490,0.29325143,593.99,593.26,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744519417789,0.30973365,593.98,593.27,0.53372049]
["bitfinex-derivatives","BNBF0:USTF0",1744519417989,0.30973365,593.98,593.28,0.53372049]
["bitfinex-derivatives","BNBF0:USTF0",1744519418189,0.30973365,593.98,593.29,0.53372049]
["bitfinex-derivatives","BNBF0:USTF0",1744519418387,0.30973365,593.98,593.3,0.53372049]
["bitfinex-derivatives","BNBF0:USTF0",1744519418586,0.30973365,593.98,593.31,0.53372049]
["bitfinex-derivatives","BNBF0:USTF0",1744519418787,0.30973365,593.98,593.32,0.53372049]
["bitfinex-derivatives","BNBF0:USTF0",1744519418986,0.30973365,593.98,593.33,0.53371068]
["bitfinex-derivatives","BNBF0:USTF0",1744519419290,0.30973365,593.98,593.34,0.53371068]
["bitfinex-derivatives","BNBF0:USTF0",1744519419488,0.30973365,593.98,593.35,0.53371068]
["bitfinex-derivatives","BNBF0:USTF0",1744519419690,0.30973365,593.98,593.36,0.53371068]
["bitfinex-derivatives","BNBF0:USTF0",1744519419888,0.30973365,593.98,593.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744519420086,0.29325143,593.99,593.35,0.53369963]
["bitfinex-derivatives","BNBF0:USTF0",1744519420293,0.3096909,593.98,593.36,0.53369963]
["bitfinex-derivatives","BNBF0:USTF0",1744519420493,0.3096909,593.98,593.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744519420687,0.3096909,593.98,593.35,0.5336816]
["bitfinex-derivatives","BNBF0:USTF0",1744519420989,0.3096909,593.98,593.36,0.5336816]
["bitfinex-derivatives","BNBF0:USTF0",1744519421190,0.3096909,593.98,593.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744519421391,0.3096909,593.98,593.35,0.53367544]
["bitfinex-derivatives","BNBF0:USTF0",1744519421687,0.29325143,593.99,593.36,0.53367544]
["bitfinex-derivatives","BNBF0:USTF0",1744519421891,0.30969034,593.98,593.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744519422090,0.30969034,593.98,593.35,0.53367619]
["bitfinex-derivatives","BNBF0:USTF0",1744519422293,0.30969034,593.98,593.35,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744519422494,0.30969034,594.01,593.35,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744519422794,0.30969034,594.0,593.35,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744519422994,0.30969034,594.01,593.35,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744519423294,0.30969034,594.0,593.35,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744519423493,0.30969034,594.01,593.35,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744519423795,0.29323413,594.0,593.35,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744519423989,0.30969034,593.99,593.35,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744519424894,0.29323413,594.0,593.35,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744519425089,0.30971027,593.99,593.35,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744519425490,0.30971027,594.01,593.35,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744519425794,0.336689,594.02,593.35,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744519425795,0.2932366,593.98,593.35,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744519425994,0.30971027,593.97,593.35,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744519426494,0.30971027,593.97,593.36,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744519426895,0.30971027,593.97,593.37,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744519428498,0.30971027,594.01,593.37,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744519429099,0.336689,594.02,593.37,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744519429494,0.30974603,594.01,593.37,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744519429696,0.33670033,594.0,593.37,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744519429893,0.30974603,593.99,593.37,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744519432500,0.29325513,593.98,593.37,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744519432696,0.30974603,593.97,593.37,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744519433396,0.30974603,593.97,593.38,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744519434501,0.33670033,594.0,593.38,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744519434801,0.30975284,593.99,593.38,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744519435602,0.2932539,593.98,593.38,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744519435802,0.30975284,593.97,593.38,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744519437601,0.30975284,593.99,593.38,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744519437799,0.33670033,594.0,593.38,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744519438001,0.30975009,593.99,593.38,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744519438398,0.30975009,593.99,593.39,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744519438602,0.2932539,593.98,593.39,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744519438797,0.30975009,593.97,593.39,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744519440602,0.30975009,593.96,593.39,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744519440802,0.33670033,594.0,593.39,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744519441002,0.30974991,593.99,593.39,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744519441497,0.29325266,593.98,593.39,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744519441703,0.30974991,593.97,593.39,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744519445104,0.29325266,593.98,593.39,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744519445403,0.30973252,593.97,593.39,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744519446502,0.30973252,593.96,593.39,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744519446703,0.30973252,593.99,593.39,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744519447004,0.30973252,593.98,593.39,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744519447203,0.30973252,593.99,593.39,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744519447504,0.29325266,593.97,593.39,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744519447899,0.3097352,593.96,593.39,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744519448506,0.29325266,593.97,593.39,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744519448703,0.30973455,593.96,593.39,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744519449605,0.30973455,593.99,593.39,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744519449806,0.30973455,593.98,593.39,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744519450001,0.30973455,593.99,593.39,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744519450208,0.30973455,593.98,593.39,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744519450501,0.30973455,593.97,593.39,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744519450706,0.29325266,593.97,593.39,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744519450907,0.30973455,593.96,593.39,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744519452508,0.30973455,593.95,593.39,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744519452706,0.30973455,593.99,593.39,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744519452906,0.30973455,593.98,593.39,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744519453108,0.30973455,593.99,593.39,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744519453306,0.30973455,593.97,593.39,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744519453507,0.30973455,593.96,593.39,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744519453707,0.30973455,593.97,593.39,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744519453904,0.30973455,593.96,593.39,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744519454104,0.30973455,593.97,593.39,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744519454305,0.64645756,593.96,593.39,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744519454503,0.30973455,593.95,593.39,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744519454702,0.64646323,593.95,593.39,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744519454908,0.6464689,593.94,593.39,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744519455107,0.30973455,593.93,593.39,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744519455507,0.64647456,593.93,593.39,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744519455706,0.30973455,593.92,593.4,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744519456608,0.33674001,593.93,593.4,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744519456810,0.30980476,593.92,593.4,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744519457704,0.64655044,593.92,593.4,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744519457909,0.64655611,593.91,593.4,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744519458108,0.33675702,593.9,593.4,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744519458407,0.30980476,593.89,593.4,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744519458613,0.33676837,593.88,593.4,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744519458804,0.30980476,593.87,593.4,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744519459108,0.33677971,593.86,593.4,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744519459303,0.30980476,593.85,593.4,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744519459507,0.33679105,593.84,593.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1744519459808,0.30980476,593.83,593.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1744519460003,0.33680239,593.82,593.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744519460208,0.30980476,593.81,593.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744519460407,0.64661282,593.81,593.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744519460610,0.30980476,593.8,593.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744519461512,0.30982777,593.79,593.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744519461707,0.30982777,593.8,593.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744519461911,0.30982777,593.79,593.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744519462110,0.30982777,593.78,593.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744519462305,0.30982777,593.8,593.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744519462505,0.33680806,593.81,593.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744519462506,0.2933194,593.77,593.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744519462709,0.30982777,593.76,593.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744519463212,0.3098276,593.75,593.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744519463411,0.3098276,593.76,593.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744519464414,0.3098276,593.8,593.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744519464615,0.33680806,593.81,593.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744519464913,0.30978875,593.8,593.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744519465614,0.29328973,593.79,593.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744519465814,0.30978875,593.78,593.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744519467512,0.30978875,593.8,593.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744519467707,0.30978875,593.79,593.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744519467915,0.33680806,593.81,593.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744519467916,0.30978875,593.8,593.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744519468111,0.30978875,593.79,593.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744519468314,0.30978875,593.78,593.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744519468514,0.30978875,593.8,593.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744519468715,0.29328973,593.78,593.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744519468909,0.30978875,593.77,593.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744519469514,0.29328973,593.78,593.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744519469715,0.30979786,593.77,593.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744519470510,0.30979786,593.8,593.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744519470711,0.29328973,593.77,593.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744519470915,0.30979786,593.76,593.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744519471112,0.29328973,593.77,593.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744519471317,0.30979948,593.76,593.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744519472818,0.29328973,593.77,593.4,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744519473016,0.30980012,593.76,593.4,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744519473617,0.30980012,593.8,593.4,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744519473820,0.30980012,593.75,593.4,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744519474019,0.30980012,593.74,593.4,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744519474319,0.30980012,593.8,593.4,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744519474518,0.30980012,593.79,593.4,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744519474720,0.29328973,593.77,593.4,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744519474919,0.30980012,593.76,593.4,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744519475720,0.30980012,593.76,593.4,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744519476022,0.29328973,593.77,593.4,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744519476221,0.309799,593.76,593.4,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744519476422,0.309799,593.8,593.4,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744519476623,0.29329097,593.77,593.4,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744519476824,0.309799,593.76,593.4,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744519477025,0.30980116,593.75,593.4,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744519477225,0.30980116,593.74,593.4,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744519477425,0.30980116,593.76,593.4,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744519477720,0.29329097,593.77,593.4,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744519477919,0.30980065,593.76,593.4,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744519479321,0.33680806,593.81,593.4,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744519479522,0.30980054,593.8,593.4,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744519480627,0.29329097,593.79,593.4,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744519481128,0.30979803,593.78,593.4,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744519481329,0.29329097,593.79,593.4,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744519481529,0.29329097,593.79,593.39,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1744519481729,0.30979677,593.78,593.39,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1744519482526,0.30979677,593.8,593.39,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1744519483627,0.29329097,593.79,593.39,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1744519483825,0.30979677,593.78,593.39,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1744519484027,0.30979677,593.78,593.4,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744519484733,0.29329097,593.79,593.4,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744519485233,0.33680806,593.81,593.4,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744519490138,0.33680806,593.81,593.4,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1744519491339,0.33680806,593.81,593.4,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1744519492936,0.33680806,593.81,593.4,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1744519500848,0.33680806,593.81,593.4,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1744519501248,0.30980035,593.8,593.4,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1744519501547,0.60297889,593.8,593.4,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1744519501748,0.30980035,593.79,593.4,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1744519503545,0.30980035,593.78,593.4,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1744519503748,0.30980035,593.8,593.4,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1744519503942,0.30980035,593.8,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519504649,0.29331198,593.79,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519504951,0.30980035,593.78,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519506749,0.30980035,593.77,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519506950,0.30980035,593.8,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519507147,0.30980035,593.79,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519507351,0.33680806,593.81,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519507548,0.63008791,593.81,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519509247,0.33680806,593.81,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519509452,0.30977883,593.8,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519509751,0.33680806,593.81,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519509952,0.30975499,593.8,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519512258,0.33680806,593.81,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519515056,0.29324278,593.92,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519515258,0.30969351,593.91,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519515659,0.30969351,593.9,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519515862,1.28024234,594.25,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519515863,0.30969351,594.24,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519516057,0.30969351,594.23,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519516260,0.33657567,594.22,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519516460,0.30967411,594.21,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519516663,0.336587,594.2,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519516861,0.30967411,594.19,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519517161,0.33659833,594.18,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519517362,0.30967411,594.17,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519517566,0.64627811,594.17,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519517761,0.30967411,594.16,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519517962,0.336604,594.17,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519518158,0.30967352,594.16,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519519663,0.29318595,594.15,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519519863,0.30967352,594.14,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519521260,0.29318595,594.15,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519521458,0.30967285,594.14,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519521763,0.30967285,594.13,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519521959,0.30967285,594.16,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519522565,0.29318101,594.15,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519522761,0.30967285,594.14,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519523064,0.29318101,594.15,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519523265,0.30967799,594.13,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519523564,0.30967799,594.12,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519523765,0.29318101,594.15,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519523766,0.30967799,594.14,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519523967,0.30967799,594.13,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519524159,0.30967799,594.14,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519524361,0.30967799,594.13,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519524665,0.30967799,594.12,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519524866,0.30967799,594.16,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519525069,0.30967799,594.15,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519525366,0.30967799,594.14,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519525665,0.29317607,594.14,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519525962,0.30967799,594.13,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519527564,0.30967799,594.16,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519528670,0.29316126,594.15,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519528866,0.30967799,594.14,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519530669,0.30967799,594.13,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519530867,0.30967799,594.16,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519531065,0.30967799,594.15,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519531265,0.30967799,594.16,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519531466,0.30967799,594.15,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519531670,0.29315138,594.14,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519531971,0.30967799,594.13,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519533568,0.30967799,594.16,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519533773,0.30967799,594.15,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519533968,0.30967799,594.16,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519534268,0.30967799,594.15,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519534475,0.30967799,594.16,593.4,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744519534772,0.60282937,594.15,593.4,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744519534972,0.30967799,594.14,593.4,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744519536273,0.30958838,594.13,593.4,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744519536472,0.30958838,594.12,593.4,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744519536670,0.29315138,594.14,593.4,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744519536871,0.30958838,594.13,593.4,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744519537777,0.29315138,594.14,593.4,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744519537970,0.30959203,594.13,593.4,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744519542777,0.30959203,594.16,593.4,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744519542982,0.30959203,594.15,593.4,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744519543278,0.30959203,594.14,593.4,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744519543577,0.30959203,594.16,593.4,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744519547578,0.336604,594.17,593.4,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1744519547782,0.336604,594.17,593.41,0.52982302]
["bitfinex-derivatives","BNBF0:USTF0",1744519547977,0.336604,594.17,593.42,0.52982302]
["bitfinex-derivatives","BNBF0:USTF0",1744519548183,0.336604,594.17,593.43,0.52982302]
["bitfinex-derivatives","BNBF0:USTF0",1744519548482,0.336604,594.17,593.44,0.52982302]
["bitfinex-derivatives","BNBF0:USTF0",1744519548678,0.336604,594.17,592.61,1.06013757]
["bitfinex-derivatives","BNBF0:USTF0",1744519548880,0.336604,594.17,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1744519549081,0.336604,594.17,592.64,0.83041605]
["bitfinex-derivatives","BNBF0:USTF0",1744519549378,0.336604,594.17,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1744519549379,0.336604,594.17,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1744519549684,0.336604,594.17,592.67,0.83041849]
["bitfinex-derivatives","BNBF0:USTF0",1744519549984,0.336604,594.17,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1744519550186,0.336604,594.17,592.7,0.83041849]
["bitfinex-derivatives","BNBF0:USTF0",1744519550383,0.336604,594.17,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1744519550683,0.336604,594.17,592.73,1.50241849]
["bitfinex-derivatives","BNBF0:USTF0",1744519550885,0.336604,594.17,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744519551078,0.336604,594.17,592.76,0.52975454]
["bitfinex-derivatives","BNBF0:USTF0",1744519551283,0.336604,594.17,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744519551483,0.336604,594.17,592.79,0.83041769]
["bitfinex-derivatives","BNBF0:USTF0",1744519551685,0.336604,594.17,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1744519551885,0.336604,594.17,592.82,0.52975454]
["bitfinex-derivatives","BNBF0:USTF0",1744519552186,0.336604,594.17,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1744519552385,0.336604,594.17,592.85,0.83041769]
["bitfinex-derivatives","BNBF0:USTF0",1744519552581,0.336604,594.17,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744519552783,0.336604,594.17,592.88,0.52975454]
["bitfinex-derivatives","BNBF0:USTF0",1744519552981,0.336604,594.17,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1744519553185,0.336604,594.17,592.91,0.83041769]
["bitfinex-derivatives","BNBF0:USTF0",1744519553381,0.336604,594.17,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1744519553685,0.336604,594.17,592.94,0.83041769]
["bitfinex-derivatives","BNBF0:USTF0",1744519553886,0.336604,594.17,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744519554086,0.336604,594.17,592.97,0.83041769]
["bitfinex-derivatives","BNBF0:USTF0",1744519554386,0.336604,594.17,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744519554582,0.336604,594.17,593.0,0.83041769]
["bitfinex-derivatives","BNBF0:USTF0",1744519554788,0.336604,594.17,593.01,1.16768013]
["bitfinex-derivatives","BNBF0:USTF0",1744519554988,0.336604,594.17,593.02,1.16767444]
["bitfinex-derivatives","BNBF0:USTF0",1744519555187,0.336604,594.17,593.03,1.16766875]
["bitfinex-derivatives","BNBF0:USTF0",1744519555388,0.336604,594.17,593.04,1.16766306]
["bitfinex-derivatives","BNBF0:USTF0",1744519555588,0.336604,594.17,593.05,1.16738802]
["bitfinex-derivatives","BNBF0:USTF0",1744519555889,0.336604,594.17,593.06,1.16738233]
["bitfinex-derivatives","BNBF0:USTF0",1744519556190,0.336604,594.17,593.07,0.83014931]
["bitfinex-derivatives","BNBF0:USTF0",1744519556386,0.336604,594.17,593.08,0.83014931]
["bitfinex-derivatives","BNBF0:USTF0",1744519556587,0.336604,594.17,593.09,1.16736625]
["bitfinex-derivatives","BNBF0:USTF0",1744519556786,0.336604,594.17,593.1,1.16736057]
["bitfinex-derivatives","BNBF0:USTF0",1744519556986,0.336604,594.17,593.11,1.16735488]
["bitfinex-derivatives","BNBF0:USTF0",1744519557183,0.336604,594.17,593.12,1.1673492]
["bitfinex-derivatives","BNBF0:USTF0",1744519557387,0.336604,594.17,593.13,1.16734351]
["bitfinex-derivatives","BNBF0:USTF0",1744519557583,0.3095395,594.16,593.14,1.16733783]
["bitfinex-derivatives","BNBF0:USTF0",1744519557787,0.3095395,594.16,593.15,1.16733214]
["bitfinex-derivatives","BNBF0:USTF0",1744519557988,0.3095395,594.16,593.16,1.16732646]
["bitfinex-derivatives","BNBF0:USTF0",1744519558285,0.3095395,594.16,593.17,1.16732077]
["bitfinex-derivatives","BNBF0:USTF0",1744519558488,0.3095395,594.16,593.18,1.16731509]
["bitfinex-derivatives","BNBF0:USTF0",1744519558689,0.3095395,594.16,593.19,1.16730941]
["bitfinex-derivatives","BNBF0:USTF0",1744519558984,0.3095395,594.16,593.2,0.83014931]
["bitfinex-derivatives","BNBF0:USTF0",1744519559187,0.3095395,594.16,593.21,0.83014931]
["bitfinex-derivatives","BNBF0:USTF0",1744519559388,0.336604,594.17,593.22,0.52948518]
["bitfinex-derivatives","BNBF0:USTF0",1744519559584,0.336604,594.17,593.23,0.52948518]
["bitfinex-derivatives","BNBF0:USTF0",1744519559785,0.336604,594.17,593.24,0.52948518]
["bitfinex-derivatives","BNBF0:USTF0",1744519559985,0.336604,594.17,593.25,0.52948518]
["bitfinex-derivatives","BNBF0:USTF0",1744519560186,0.336604,594.17,593.26,0.52948518]
["bitfinex-derivatives","BNBF0:USTF0",1744519560384,0.336604,594.17,593.27,0.52948518]
["bitfinex-derivatives","BNBF0:USTF0",1744519560586,0.336604,594.17,593.28,0.52948518]
["bitfinex-derivatives","BNBF0:USTF0",1744519560789,0.336604,594.17,593.29,0.52948518]
["bitfinex-derivatives","BNBF0:USTF0",1744519560988,0.336604,594.17,593.3,0.52948518]
["bitfinex-derivatives","BNBF0:USTF0",1744519561285,0.336604,594.17,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1744519561485,0.336604,594.17,593.2,0.52966324]
["bitfinex-derivatives","BNBF0:USTF0",1744519561690,0.29299342,594.16,593.21,0.52966324]
["bitfinex-derivatives","BNBF0:USTF0",1744519561889,0.29299342,594.16,593.22,0.52966324]
["bitfinex-derivatives","BNBF0:USTF0",1744519562185,0.336604,594.17,593.23,0.52966324]
["bitfinex-derivatives","BNBF0:USTF0",1744519562390,0.336604,594.17,593.24,0.52966324]
["bitfinex-derivatives","BNBF0:USTF0",1744519562588,0.336604,594.17,593.25,0.52966324]
["bitfinex-derivatives","BNBF0:USTF0",1744519562789,0.29299342,594.16,593.26,0.52966324]
["bitfinex-derivatives","BNBF0:USTF0",1744519562991,0.29299342,594.16,593.27,0.52966324]
["bitfinex-derivatives","BNBF0:USTF0",1744519563190,0.29299342,594.16,593.28,0.52966324]
["bitfinex-derivatives","BNBF0:USTF0",1744519563384,0.29299342,594.16,593.29,0.52966324]
["bitfinex-derivatives","BNBF0:USTF0",1744519563587,0.29299342,594.16,593.3,0.52966324]
["bitfinex-derivatives","BNBF0:USTF0",1744519563893,0.29299342,594.16,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1744519564094,0.29299342,594.16,593.2,0.53027259]
["bitfinex-derivatives","BNBF0:USTF0",1744519564289,0.29299342,594.16,593.21,0.53027259]
["bitfinex-derivatives","BNBF0:USTF0",1744519564489,0.29299342,594.16,593.22,0.53027259]
["bitfinex-derivatives","BNBF0:USTF0",1744519564690,0.29299342,594.16,593.23,0.53027259]
["bitfinex-derivatives","BNBF0:USTF0",1744519564893,0.29299342,594.16,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1744519565092,0.29299342,594.16,593.2,0.53050575]
["bitfinex-derivatives","BNBF0:USTF0",1744519565289,0.29299342,594.16,593.21,0.53050575]
["bitfinex-derivatives","BNBF0:USTF0",1744519565493,0.29299342,594.16,593.22,0.53050575]
["bitfinex-derivatives","BNBF0:USTF0",1744519565694,0.29299342,594.16,593.23,0.53050575]
["bitfinex-derivatives","BNBF0:USTF0",1744519565895,0.29299342,594.16,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1744519566095,0.29299342,594.16,593.2,0.53069959]
["bitfinex-derivatives","BNBF0:USTF0",1744519566295,0.29299342,594.16,593.21,0.53069959]
["bitfinex-derivatives","BNBF0:USTF0",1744519566494,0.29299342,594.16,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1744519566495,0.29299342,594.16,593.22,0.53069959]
["bitfinex-derivatives","BNBF0:USTF0",1744519566695,0.29299342,594.16,593.23,0.53069959]
["bitfinex-derivatives","BNBF0:USTF0",1744519566899,0.29299342,594.16,593.24,0.53069959]
["bitfinex-derivatives","BNBF0:USTF0",1744519567201,0.29299342,594.16,593.25,0.53104788]
["bitfinex-derivatives","BNBF0:USTF0",1744519567395,0.29299342,594.16,593.26,0.53104788]
["bitfinex-derivatives","BNBF0:USTF0",1744519567693,0.29299342,594.16,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1744519567898,0.29299342,594.16,593.2,0.53106504]
["bitfinex-derivatives","BNBF0:USTF0",1744519568097,0.33661533,594.15,592.81,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744519568295,0.33661533,594.15,592.88,0.29323907]
["bitfinex-derivatives","BNBF0:USTF0",1744519568495,0.33661533,594.15,592.89,0.53134751]
["bitfinex-derivatives","BNBF0:USTF0",1744519568698,0.33661533,594.15,592.9,0.53134751]
["bitfinex-derivatives","BNBF0:USTF0",1744519568895,0.33661533,594.15,592.91,0.53127383]
["bitfinex-derivatives","BNBF0:USTF0",1744519569099,0.33661533,594.15,592.92,0.53127089]
["bitfinex-derivatives","BNBF0:USTF0",1744519569395,0.33661533,594.15,592.93,0.53127089]
["bitfinex-derivatives","BNBF0:USTF0",1744519569596,0.33661533,594.15,592.94,0.53127089]
["bitfinex-derivatives","BNBF0:USTF0",1744519569800,0.33661533,594.15,592.95,0.53127089]
["bitfinex-derivatives","BNBF0:USTF0",1744519569997,0.33661533,594.15,592.96,0.53127089]
["bitfinex-derivatives","BNBF0:USTF0",1744519570197,0.33661533,594.15,592.97,0.53127089]
["bitfinex-derivatives","BNBF0:USTF0",1744519570400,0.30971004,594.14,592.98,0.53127089]
["bitfinex-derivatives","BNBF0:USTF0",1744519570593,0.33662666,594.13,592.99,0.53127089]
["bitfinex-derivatives","BNBF0:USTF0",1744519570798,0.33662666,594.13,592.88,0.29327861]
["bitfinex-derivatives","BNBF0:USTF0",1744519570799,0.30971004,594.12,593.0,0.53127089]
["bitfinex-derivatives","BNBF0:USTF0",1744519570998,0.30971004,594.12,593.01,0.53127089]
["bitfinex-derivatives","BNBF0:USTF0",1744519571299,0.30971004,594.12,593.02,0.53127089]
["bitfinex-derivatives","BNBF0:USTF0",1744519571602,0.30971004,594.12,593.03,0.53127089]
["bitfinex-derivatives","BNBF0:USTF0",1744519571900,0.33662666,594.13,593.04,0.53127089]
["bitfinex-derivatives","BNBF0:USTF0",1744519572199,0.30970581,594.12,593.05,0.53127089]
["bitfinex-derivatives","BNBF0:USTF0",1744519572499,0.30970581,594.12,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1744519572500,0.33663799,594.11,593.06,0.53143653]
["bitfinex-derivatives","BNBF0:USTF0",1744519572800,0.33663799,594.11,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1744519572997,0.33663799,594.11,592.83,0.53156354]
["bitfinex-derivatives","BNBF0:USTF0",1744519573302,0.33663799,594.11,592.84,0.53156354]
["bitfinex-derivatives","BNBF0:USTF0",1744519573600,0.29323536,594.1,592.85,0.53156354]
["bitfinex-derivatives","BNBF0:USTF0",1744519573800,0.33664932,594.09,592.86,0.53156354]
["bitfinex-derivatives","BNBF0:USTF0",1744519574004,0.33664932,594.09,592.87,0.53156354]
["bitfinex-derivatives","BNBF0:USTF0",1744519574202,0.33664932,594.09,592.88,0.53156354]
["bitfinex-derivatives","BNBF0:USTF0",1744519574501,0.33664932,594.09,592.89,0.53156354]
["bitfinex-derivatives","BNBF0:USTF0",1744519574702,0.33664932,594.09,592.9,0.53156354]
["bitfinex-derivatives","BNBF0:USTF0",1744519575001,0.33664932,594.09,592.91,0.53156354]
["bitfinex-derivatives","BNBF0:USTF0",1744519575203,0.33664932,594.09,592.92,0.53156354]
["bitfinex-derivatives","BNBF0:USTF0",1744519575405,0.33664932,594.09,592.86,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744519575598,0.29324525,594.08,592.87,0.53095605]
["bitfinex-derivatives","BNBF0:USTF0",1744519575798,0.33666066,594.07,592.88,0.5309546]
["bitfinex-derivatives","BNBF0:USTF0",1744519576105,0.33666066,594.07,592.89,0.5309546]
["bitfinex-derivatives","BNBF0:USTF0",1744519576304,0.33666066,594.07,592.9,0.5309546]
["bitfinex-derivatives","BNBF0:USTF0",1744519576502,0.33666066,594.07,592.86,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744519576702,0.33666066,594.07,592.87,0.53072153]
["bitfinex-derivatives","BNBF0:USTF0",1744519576902,0.33666066,594.07,592.86,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744519577099,0.33666066,594.07,592.87,0.53073841]
["bitfinex-derivatives","BNBF0:USTF0",1744519577299,0.33666066,594.07,592.86,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744519577806,0.33666066,594.07,592.87,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744519578207,0.33666066,594.07,592.88,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744519578407,0.29333547,594.06,592.88,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744519578607,0.33667199,594.05,592.88,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744519579607,0.30984943,594.04,592.88,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744519579908,0.33668333,594.03,592.88,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744519580203,0.33668333,594.03,592.89,0.52994324]
["bitfinex-derivatives","BNBF0:USTF0",1744519580406,0.33668333,594.03,592.9,0.52994324]
["bitfinex-derivatives","BNBF0:USTF0",1744519580601,0.33668333,594.03,592.91,0.52994324]
["bitfinex-derivatives","BNBF0:USTF0",1744519580805,0.33668333,594.03,592.92,0.52994324]
["bitfinex-derivatives","BNBF0:USTF0",1744519581006,0.33668333,594.03,592.93,0.52978074]
["bitfinex-derivatives","BNBF0:USTF0",1744519581203,0.33668333,594.03,592.88,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744519581409,0.29331569,594.02,592.89,0.52966427]
["bitfinex-derivatives","BNBF0:USTF0",1744519581607,0.33669466,594.01,592.9,0.52966427]
["bitfinex-derivatives","BNBF0:USTF0",1744519581808,0.33669466,594.01,592.91,0.52966427]
["bitfinex-derivatives","BNBF0:USTF0",1744519582002,0.33669466,594.01,592.92,0.52966427]
["bitfinex-derivatives","BNBF0:USTF0",1744519582201,0.33669466,594.01,592.88,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744519582402,0.33669466,594.01,592.89,0.52965672]
["bitfinex-derivatives","BNBF0:USTF0",1744519582606,0.33669466,594.01,592.9,0.52965672]
["bitfinex-derivatives","BNBF0:USTF0",1744519582807,0.33669466,594.01,592.91,0.52965672]
["bitfinex-derivatives","BNBF0:USTF0",1744519583005,0.33669466,594.01,592.92,0.52965672]
["bitfinex-derivatives","BNBF0:USTF0",1744519583209,0.33669466,594.01,592.93,0.52965672]
["bitfinex-derivatives","BNBF0:USTF0",1744519583507,0.33669466,594.01,592.93,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744519585011,0.33669466,594.01,592.94,0.52933862]
["bitfinex-derivatives","BNBF0:USTF0",1744519585305,0.33669466,594.01,592.93,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744519587710,0.29331445,594.0,592.93,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744519587911,0.336706,593.99,592.93,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744519590114,0.3097832,593.98,592.93,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744519590412,0.60307788,593.98,592.94,0.52872078]
["bitfinex-derivatives","BNBF0:USTF0",1744519590610,0.60307788,593.98,592.93,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744519590611,0.3097832,593.97,592.95,0.52870004]
["bitfinex-derivatives","BNBF0:USTF0",1744519590808,0.3097832,593.97,592.93,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744519591006,0.29329468,593.98,592.94,0.52870403]
["bitfinex-derivatives","BNBF0:USTF0",1744519591212,0.29329468,593.98,592.93,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744519593214,0.336706,593.99,592.93,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744519593612,0.29315261,593.98,592.93,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744519594915,0.29315261,593.98,592.93,0.70324022]
["bitfinex-derivatives","BNBF0:USTF0",1744519596217,0.336706,593.99,592.93,0.70324022]
["bitfinex-derivatives","BNBF0:USTF0",1744519596617,0.29316866,593.98,592.93,0.70324022]
["bitfinex-derivatives","BNBF0:USTF0",1744519596818,0.29316866,593.98,592.93,1.13424022]
["bitfinex-derivatives","BNBF0:USTF0",1744519597620,0.29316866,593.98,592.94,0.52860567]
["bitfinex-derivatives","BNBF0:USTF0",1744519597818,0.29316866,593.98,592.93,1.13424022]
["bitfinex-derivatives","BNBF0:USTF0",1744519598617,0.30977315,593.97,592.93,1.13424022]
["bitfinex-derivatives","BNBF0:USTF0",1744519599519,0.33671734,593.97,592.93,1.13424022]
["bitfinex-derivatives","BNBF0:USTF0",1744519600013,0.33671734,593.97,592.93,1.75924022]
["bitfinex-derivatives","BNBF0:USTF0",1744519600422,0.2932193,593.96,592.93,1.75924022]
["bitfinex-derivatives","BNBF0:USTF0",1744519600614,0.33672868,593.95,592.93,1.75924022]
["bitfinex-derivatives","BNBF0:USTF0",1744519601622,0.30984287,593.94,592.93,1.75924022]
["bitfinex-derivatives","BNBF0:USTF0",1744519601823,0.33674001,593.93,592.93,1.75924022]
["bitfinex-derivatives","BNBF0:USTF0",1744519602523,0.29333671,593.92,592.93,1.75924022]
["bitfinex-derivatives","BNBF0:USTF0",1744519602824,0.33675135,593.91,592.93,1.75924022]
["bitfinex-derivatives","BNBF0:USTF0",1744519603018,0.30984284,593.9,592.93,1.75924022]
["bitfinex-derivatives","BNBF0:USTF0",1744519603217,0.64659986,593.9,592.93,1.75924022]
["bitfinex-derivatives","BNBF0:USTF0",1744519603422,0.30984284,593.89,592.93,1.75924022]
["bitfinex-derivatives","BNBF0:USTF0",1744519604622,0.33675702,593.9,592.93,1.75924022]
["bitfinex-derivatives","BNBF0:USTF0",1744519604923,0.30986621,593.89,592.93,1.75924022]
["bitfinex-derivatives","BNBF0:USTF0",1744519606222,0.33675702,593.9,592.93,2.30124022]
["bitfinex-derivatives","BNBF0:USTF0",1744519606418,0.30986339,593.89,592.93,2.30124022]
["bitfinex-derivatives","BNBF0:USTF0",1744519606623,0.63013351,593.88,592.93,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744519606824,0.33677404,593.87,592.93,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744519608023,0.30988585,593.86,592.93,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744519608325,0.33678538,593.85,592.93,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744519609521,0.29329591,593.84,592.93,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744519609724,0.33679672,593.83,592.93,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744519612422,0.29326625,593.82,592.93,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744519612629,0.33680806,593.81,592.93,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744519613327,0.33680806,593.81,592.93,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1744519615331,0.30988475,593.8,592.93,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1744519615530,0.60314977,593.8,592.93,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1744519615730,0.30988475,593.79,592.93,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1744519617631,0.30988475,593.8,592.93,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1744519617835,0.30988475,593.79,592.93,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1744519618133,0.33680806,593.81,592.93,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1744519618434,0.29336267,593.78,592.93,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1744519620339,0.33680806,593.81,592.93,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1744519621535,0.29325513,593.8,592.93,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1744519623334,0.33680806,593.81,592.93,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1744519623942,0.30984521,593.8,592.93,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1744519624638,0.29336267,593.79,592.93,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1744519624838,0.30984521,593.78,592.93,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1744519625537,0.30984521,593.78,592.94,0.53181571]
["bitfinex-derivatives","BNBF0:USTF0",1744519625738,0.30984521,593.78,592.93,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1744519625941,0.30984521,593.78,592.94,0.53181536]
["bitfinex-derivatives","BNBF0:USTF0",1744519626138,0.30984521,593.78,592.93,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744519626338,0.30984521,593.78,592.94,0.53181914]
["bitfinex-derivatives","BNBF0:USTF0",1744519626643,0.30984521,593.77,592.95,0.53181914]
["bitfinex-derivatives","BNBF0:USTF0",1744519626839,0.30984521,593.8,592.93,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744519627042,0.30984669,593.79,592.94,0.53199551]
["bitfinex-derivatives","BNBF0:USTF0",1744519627341,0.30984669,593.79,592.93,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744519627342,0.30984669,593.78,592.95,0.53199551]
["bitfinex-derivatives","BNBF0:USTF0",1744519627542,0.29336267,593.78,592.96,0.53199551]
["bitfinex-derivatives","BNBF0:USTF0",1744519627738,0.30984669,593.77,592.93,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744519627943,0.30984669,593.77,592.94,0.53220949]
["bitfinex-derivatives","BNBF0:USTF0",1744519628142,0.30984669,593.77,592.95,0.53220949]
["bitfinex-derivatives","BNBF0:USTF0",1744519628337,0.30984669,593.77,592.96,0.53220949]
["bitfinex-derivatives","BNBF0:USTF0",1744519628542,0.29336267,593.78,592.93,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744519628741,0.30985022,593.77,592.94,0.53226473]
["bitfinex-derivatives","BNBF0:USTF0",1744519628940,0.30985022,593.77,592.95,0.53226473]
["bitfinex-derivatives","BNBF0:USTF0",1744519629137,0.29336267,593.78,592.95,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744519629342,0.33680806,593.81,592.95,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744519629542,0.29337998,593.77,592.95,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744519632246,0.33680806,593.81,592.95,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744519632546,0.29337998,593.76,592.95,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744519635347,0.33680806,593.81,592.95,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744519635542,0.29337998,593.75,592.95,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744519638347,0.33680806,593.81,592.95,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744519638643,0.29337998,593.74,592.95,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744519638845,0.30988077,593.73,592.95,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744519639042,0.30988077,593.8,592.95,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744519639248,0.33681941,593.79,592.95,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744519639445,0.30988077,593.78,592.96,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744519639848,0.60326199,593.78,592.96,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744519640149,0.30988077,593.77,592.96,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744519641449,0.30988077,593.78,592.96,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744519641650,0.29338246,593.76,592.96,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744519641849,0.30988077,593.75,592.96,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744519642346,0.30988077,593.75,592.97,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744519642649,0.29338246,593.76,592.97,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744519644346,0.33681941,593.79,592.97,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744519644545,0.29337998,593.75,592.97,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744519646354,0.3098835,593.74,592.97,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744519646554,0.29337998,593.75,592.97,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744519646849,0.30988242,593.74,592.97,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744519647353,0.30988242,593.74,592.98,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744519647648,0.30988242,593.73,592.98,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744519647854,0.30988242,593.72,592.98,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744519648047,0.33681941,593.79,592.98,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744519648253,0.30988591,593.78,592.98,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744519648649,0.60326218,593.78,592.98,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744519648854,0.64671666,593.77,592.98,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744519649050,0.64672234,593.76,592.98,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744519649255,0.64672801,593.75,592.98,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744519649453,0.64673368,593.74,592.98,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744519649653,0.64673936,593.73,592.98,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744519649955,0.64674503,593.72,592.98,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744519650151,0.6467507,593.71,592.98,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744519650355,0.64675638,593.7,592.98,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744519650655,0.64676205,593.69,592.98,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744519650854,0.33688182,593.68,592.98,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744519651051,0.30988591,593.67,592.98,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744519651457,0.29341956,593.66,592.98,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744519651755,0.30993635,593.65,592.98,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744519653456,0.30993635,593.67,592.98,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744519653655,0.29342203,593.64,592.98,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744519653856,0.30993635,593.63,592.98,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744519654456,0.30993635,593.63,592.99,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744519655057,0.30997518,593.62,592.99,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744519655257,0.30997518,593.61,592.99,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744519655458,0.30997518,593.6,592.99,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744519655659,0.30997518,593.59,592.99,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744519655858,0.30997518,593.58,592.99,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744519656159,0.30997518,593.57,592.99,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744519656358,0.30997518,593.56,592.99,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744519656558,0.29345049,593.57,592.99,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744519656760,0.30997518,593.56,592.99,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744519659356,0.30997518,593.55,592.99,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744519659560,0.29345915,593.55,592.99,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744519659762,0.30997315,593.54,592.99,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744519661062,0.30997315,593.54,593.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744519662662,0.60343354,593.53,593.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744519662862,0.30997315,593.52,593.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744519665464,0.30997315,593.67,593.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744519665663,0.64686632,593.66,593.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744519665864,0.64687199,593.65,593.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744519666060,0.64687917,593.64,593.01,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744519666365,0.64688484,593.63,593.01,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744519666560,0.64689052,593.62,593.01,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744519666759,0.64689619,593.61,593.01,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744519666960,0.64690187,593.6,593.01,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744519667165,0.64690754,593.59,593.01,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744519667465,0.64691322,593.58,593.01,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744519667666,0.6469189,593.57,593.01,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744519667867,0.30997465,593.56,593.01,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744519668566,0.29345791,593.55,593.01,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744519668868,0.30997465,593.54,593.01,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744519670469,0.30997465,593.54,593.02,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744519670675,0.29345791,593.55,593.02,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744519670973,0.3099726,593.54,593.02,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744519671367,0.3099726,593.56,593.02,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744519671568,0.29345791,593.53,593.02,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744519671772,0.3099726,593.52,593.02,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744519672469,0.30997278,593.51,593.02,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744519672668,0.30997278,593.52,593.02,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744519672874,0.30997278,593.5,593.02,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744519673072,0.30997278,593.49,593.02,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744519673373,0.30997278,593.52,593.02,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744519673672,0.30997278,593.51,593.02,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744519673868,0.30997278,593.52,593.02,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744519674074,0.30997278,593.51,593.02,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744519674373,0.30997278,593.52,593.02,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744519674570,0.30997278,593.51,593.02,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744519674767,0.33694425,593.57,593.02,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744519674768,0.29346039,593.5,593.02,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744519674971,0.30997278,593.49,593.02,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744519675472,0.29346039,593.5,593.02,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744519675773,0.30997342,593.49,593.02,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1744519677473,0.30997342,593.56,593.02,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1744519677673,0.2934641,593.48,593.02,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1744519677974,0.30997342,593.47,593.02,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1744519678175,0.33694425,593.57,593.02,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1744519678176,0.30997342,593.56,593.02,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1744519678370,0.30997342,593.55,593.02,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1744519678674,0.30997342,593.54,593.02,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1744519678874,0.30997322,593.53,593.02,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1744519679070,0.30997322,593.54,593.02,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1744519679271,0.30997322,593.53,593.02,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1744519679475,0.30997322,593.54,593.02,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1744519679677,0.30997322,593.53,593.02,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1744519679874,0.30997322,593.52,593.02,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1744519680076,0.30997322,593.54,593.02,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744519680378,0.30997322,593.53,593.02,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744519680574,0.30997322,593.56,593.02,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744519680775,0.30997322,593.55,593.02,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744519680975,0.30997322,593.56,593.02,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744519681172,0.33694425,593.57,593.02,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744519681173,0.30997322,593.55,593.02,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744519681377,0.30997322,593.54,593.02,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744519681573,0.29344801,593.55,593.02,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744519681775,0.30997322,593.54,593.02,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744519683375,0.30997322,593.56,593.02,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744519683574,0.29345049,593.53,593.02,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744519683779,0.30997322,593.52,593.02,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744519685876,0.29345049,593.53,593.02,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744519686083,0.30996294,593.52,593.02,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744519686582,0.29345296,593.51,593.02,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744519686880,0.30996294,593.5,593.02,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744519689082,0.29345296,593.51,593.02,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744519689280,0.30996052,593.5,593.02,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1744519689481,0.29343812,593.5,593.02,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1744519689677,0.30996052,593.49,593.02,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1744519692184,0.33694425,593.57,593.02,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1744519692378,0.30995503,593.56,593.02,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1744519692681,0.60337706,593.56,593.02,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1744519692882,0.30995503,593.55,593.02,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1744519695483,0.29343441,593.54,593.02,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1744519695882,0.30995503,593.53,593.02,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1744519696485,0.30995503,593.56,593.02,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1744519696786,0.30995503,593.55,593.02,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1744519696981,0.33694425,593.57,593.02,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1744519697183,0.30989683,593.56,593.02,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1744519698691,0.30988895,593.55,593.02,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1744519698891,0.30988895,593.56,593.02,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1744519701995,0.33694425,593.57,593.02,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1744519706799,0.33694425,593.57,593.02,2.895]
["bitfinex-derivatives","BNBF0:USTF0",1744519709104,0.33694425,593.57,593.02,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744519709898,0.29338988,593.65,593.02,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744519710803,1.28024234,594.6,593.02,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744519711004,0.33641715,594.5,593.02,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744519711299,0.30984627,594.49,593.02,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744519711503,0.33643413,594.47,593.02,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744519711699,0.30984627,594.46,593.02,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744519711899,0.30984627,594.45,593.02,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744519712102,0.30984627,594.44,593.02,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744519712401,0.33646243,594.42,593.02,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744519712602,0.30984627,594.41,593.02,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744519712803,1.28024234,594.13,593.02,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744519712996,0.33663799,594.11,593.02,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744519713201,0.30984229,594.1,593.02,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744519713398,0.33665499,594.08,593.02,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744519713598,0.30984229,594.07,593.02,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744519713804,0.30984229,594.06,593.02,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744519714003,0.64651428,594.05,593.02,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744519714207,0.30984229,594.04,593.02,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744519714504,0.64652562,594.03,593.02,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744519714698,0.30984229,594.02,593.02,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744519714897,0.64653695,594.01,593.02,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744519715101,0.64654262,594.0,593.02,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744519715303,0.64654829,593.99,593.02,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744519715503,0.64655396,593.98,593.02,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744519715703,0.64655963,593.97,593.02,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744519715904,0.6465653,593.96,593.02,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744519716100,0.64657097,593.95,593.02,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744519716308,0.64657664,593.94,593.02,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744519716508,0.6465823,593.93,593.02,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744519716709,0.64658797,593.92,593.02,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744519716910,0.64659364,593.91,593.02,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744519717110,0.33675702,593.9,593.02,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744519717409,0.30984229,593.89,593.02,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744519719611,0.293333,593.88,593.02,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744519719811,0.30984229,593.87,593.02,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744519721213,0.293333,593.88,593.02,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744519721412,0.293333,593.88,593.03,0.53165454]
["bitfinex-derivatives","BNBF0:USTF0",1744519721612,0.293333,593.88,593.02,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744519721912,0.293333,593.88,593.03,0.53164928]
["bitfinex-derivatives","BNBF0:USTF0",1744519722107,0.293333,593.88,593.02,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744519722411,0.33675702,593.9,593.03,0.53164644]
["bitfinex-derivatives","BNBF0:USTF0",1744519722610,0.29332805,593.87,593.02,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744519724408,0.29332805,593.87,593.02,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744519724713,0.29332805,593.87,593.02,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744519725012,0.29332805,593.87,593.02,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744519725213,0.29332805,593.87,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519725513,0.33675702,593.9,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519725715,0.29332805,593.86,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519728316,0.33675702,593.9,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519729620,0.29320942,593.89,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519731018,0.30980272,593.88,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519731519,0.60313201,593.87,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519731713,0.30980271,593.86,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519734620,0.30980271,593.89,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519734922,0.30980122,593.88,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519735220,0.30980122,593.87,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519735417,0.30980122,593.86,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519735622,0.30980122,593.85,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519737622,0.30980122,593.84,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519737921,0.30980122,593.89,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519738117,0.30980122,593.88,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519738417,0.30980122,593.89,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519738617,0.29332805,593.87,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519738816,0.30980122,593.86,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519739415,0.30980694,593.85,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519739617,0.30980694,593.84,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519739817,0.30980694,593.86,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519740017,0.30980694,593.85,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519740216,0.30980694,593.84,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519740419,0.30980694,593.86,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519740620,0.33675702,593.9,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519741022,0.3098521,593.89,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519741221,0.33676837,593.88,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519741521,0.60320364,593.87,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519741722,0.64663181,593.86,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519741923,0.64663748,593.85,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519742123,0.64664315,593.84,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519742423,0.64664882,593.83,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519742623,0.3098521,593.82,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519743523,0.33679672,593.83,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519743826,0.3098555,593.82,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519744623,0.29335896,593.81,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519744823,0.3098555,593.8,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519745523,0.29335896,593.81,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519745819,0.30985803,593.8,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519746522,0.29336143,593.79,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519746924,0.30985614,593.78,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519749627,0.30985614,593.82,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519749822,0.30985614,593.81,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519750021,0.30985006,593.8,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519750222,0.30985006,593.82,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519750424,0.30985006,593.79,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519750624,0.30985006,593.78,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519752528,0.30985006,593.82,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519752730,0.30985006,593.81,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519752925,0.30985006,593.82,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519753630,0.29335649,593.81,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519753831,0.30985006,593.8,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519754734,0.29335649,593.81,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519755031,0.30985661,593.8,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519755632,0.30985661,593.82,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519755831,0.30985661,593.81,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519756032,0.30985661,593.82,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519756229,0.30985661,593.8,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519756429,0.30985661,593.79,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519756636,0.29335649,593.81,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519756836,0.30985661,593.78,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519757036,0.30985661,593.77,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519757335,0.30985661,593.76,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519757534,0.30985661,593.8,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519757734,0.30985661,593.79,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519757930,0.30985661,593.78,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519758136,0.30985661,593.8,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519758432,0.64667602,593.79,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519758630,0.30985661,593.78,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519758836,0.33683075,593.77,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519759037,0.30985661,593.76,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519759237,0.33683643,593.76,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519759434,0.29338369,593.75,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519761232,0.33683643,593.76,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519762537,0.29327985,593.75,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519764439,0.33683643,593.76,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519765538,0.29327737,593.75,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519767441,0.33683643,593.76,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519768742,0.29324895,593.75,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519770237,0.33683643,593.76,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519771544,0.29327737,593.75,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519772740,0.30988236,593.74,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519773641,0.60326853,593.73,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519773942,0.30988236,593.72,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519776549,0.30988236,593.71,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519776745,0.29338864,593.71,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519776951,0.30988236,593.7,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519779453,0.30988236,593.75,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519780654,0.29338493,593.74,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519780856,0.30988236,593.73,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519782550,0.30988236,593.72,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519782751,0.30988236,593.75,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519782954,0.30988236,593.71,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519783254,0.30988236,593.7,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519783450,0.30988236,593.75,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519783655,0.29337998,593.7,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519783851,0.30988236,593.69,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519784955,0.29337998,593.7,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519785159,0.30986498,593.69,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519785555,0.30986498,593.75,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519785756,0.30986498,593.74,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519785956,0.30986498,593.75,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519786151,0.33683643,593.76,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519786152,0.30986498,593.74,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519786350,0.30986498,593.75,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519786553,0.29337998,593.73,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519786754,0.30986498,593.72,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519788157,0.29337998,593.73,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519788357,0.30987441,593.72,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519788549,0.30987441,593.75,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519788751,0.29337998,593.72,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519788953,0.30987441,593.71,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519791559,0.30987441,593.75,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519792663,0.29337998,593.74,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519792858,0.30987441,593.73,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519794463,0.30987441,593.75,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519794665,0.30987441,593.74,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519794861,0.30987441,593.75,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519795061,0.30987441,593.74,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519795257,0.30987441,593.73,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519795559,0.30987441,593.72,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519796163,0.29337998,593.73,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519797264,0.33683643,593.76,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519797665,0.29334536,593.75,593.02,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744519798265,0.29334536,593.75,593.03,0.53406939]
["bitfinex-derivatives","BNBF0:USTF0",1744519798466,0.29334536,593.75,592.59,0.29334536]
["bitfinex-derivatives","BNBF0:USTF0",1744519798665,0.29334536,593.75,592.6,0.53407026]
["bitfinex-derivatives","BNBF0:USTF0",1744519798866,0.29334536,593.75,592.61,0.53407026]
["bitfinex-derivatives","BNBF0:USTF0",1744519799061,0.29334536,593.75,592.62,0.53407026]
["bitfinex-derivatives","BNBF0:USTF0",1744519799262,0.29334536,593.75,592.63,0.53407026]
["bitfinex-derivatives","BNBF0:USTF0",1744519799465,0.29334536,593.75,592.64,0.53407026]
["bitfinex-derivatives","BNBF0:USTF0",1744519799661,0.29334536,593.75,592.65,0.53407026]
["bitfinex-derivatives","BNBF0:USTF0",1744519799866,0.29334536,593.75,592.66,0.53407026]
["bitfinex-derivatives","BNBF0:USTF0",1744519800062,0.29334536,593.75,592.67,0.53407026]
["bitfinex-derivatives","BNBF0:USTF0",1744519800261,0.29334536,593.75,592.68,0.53407026]
["bitfinex-derivatives","BNBF0:USTF0",1744519800462,0.33683643,593.76,592.69,0.53407026]
["bitfinex-derivatives","BNBF0:USTF0",1744519800765,0.33683643,593.76,592.7,0.53407026]
["bitfinex-derivatives","BNBF0:USTF0",1744519800965,0.33683643,593.76,592.71,0.53407026]
["bitfinex-derivatives","BNBF0:USTF0",1744519801264,0.33683643,593.76,592.72,0.53407026]
["bitfinex-derivatives","BNBF0:USTF0",1744519801465,0.33683643,593.76,592.73,0.53407026]
["bitfinex-derivatives","BNBF0:USTF0",1744519801763,0.29340719,593.75,592.74,0.53407026]
["bitfinex-derivatives","BNBF0:USTF0",1744519801964,0.29340719,593.75,592.75,0.53407026]
["bitfinex-derivatives","BNBF0:USTF0",1744519802164,0.29340719,593.75,592.76,0.53407026]
["bitfinex-derivatives","BNBF0:USTF0",1744519802465,0.29340719,593.75,592.77,0.53407026]
["bitfinex-derivatives","BNBF0:USTF0",1744519802666,0.29340719,593.75,592.78,0.53407026]
["bitfinex-derivatives","BNBF0:USTF0",1744519802867,0.29340719,593.75,592.79,0.53407026]
["bitfinex-derivatives","BNBF0:USTF0",1744519803068,0.29340719,593.75,592.8,0.53407026]
["bitfinex-derivatives","BNBF0:USTF0",1744519803271,0.29340719,593.75,592.81,0.53407026]
["bitfinex-derivatives","BNBF0:USTF0",1744519803468,0.33683643,593.76,592.82,0.53407026]
["bitfinex-derivatives","BNBF0:USTF0",1744519803669,0.33683643,593.76,592.83,0.53407026]
["bitfinex-derivatives","BNBF0:USTF0",1744519803670,0.29338864,593.74,592.83,0.53407026]
["bitfinex-derivatives","BNBF0:USTF0",1744519803969,0.29338864,593.74,592.84,0.53407026]
["bitfinex-derivatives","BNBF0:USTF0",1744519804264,0.29338864,593.74,592.85,0.53407026]
["bitfinex-derivatives","BNBF0:USTF0",1744519804465,0.29338864,593.74,592.86,0.53407026]
["bitfinex-derivatives","BNBF0:USTF0",1744519804666,0.29338864,593.74,592.87,0.53407026]
["bitfinex-derivatives","BNBF0:USTF0",1744519804865,0.29338864,593.74,592.88,0.53407026]
["bitfinex-derivatives","BNBF0:USTF0",1744519805072,0.29338864,593.74,592.89,0.53407026]
["bitfinex-derivatives","BNBF0:USTF0",1744519805272,0.29338864,593.74,592.9,0.53407026]
["bitfinex-derivatives","BNBF0:USTF0",1744519805473,0.29338864,593.74,592.91,0.53407026]
["bitfinex-derivatives","BNBF0:USTF0",1744519805669,0.29338864,593.74,592.92,0.53407026]
["bitfinex-derivatives","BNBF0:USTF0",1744519805867,0.29338864,593.74,592.93,0.53407026]
["bitfinex-derivatives","BNBF0:USTF0",1744519806067,0.29338864,593.74,592.94,0.53407026]
["bitfinex-derivatives","BNBF0:USTF0",1744519806268,0.29338864,593.74,592.95,0.53407026]
["bitfinex-derivatives","BNBF0:USTF0",1744519806468,0.33683643,593.76,592.96,0.53407026]
["bitfinex-derivatives","BNBF0:USTF0",1744519806672,0.33683643,593.76,592.97,0.53407026]
["bitfinex-derivatives","BNBF0:USTF0",1744519806872,0.33683643,593.76,592.98,0.53407026]
["bitfinex-derivatives","BNBF0:USTF0",1744519807073,0.33683643,593.76,592.99,0.53407026]
["bitfinex-derivatives","BNBF0:USTF0",1744519807372,0.33683643,593.76,593.0,0.53407026]
["bitfinex-derivatives","BNBF0:USTF0",1744519807567,0.29330333,593.75,593.01,0.53407026]
["bitfinex-derivatives","BNBF0:USTF0",1744519807773,0.29330333,593.75,593.02,0.53407026]
["bitfinex-derivatives","BNBF0:USTF0",1744519808074,0.29330333,593.75,593.03,0.53407026]
["bitfinex-derivatives","BNBF0:USTF0",1744519808274,0.29330333,593.75,593.04,0.53407026]
["bitfinex-derivatives","BNBF0:USTF0",1744519808575,0.29330333,593.75,593.05,0.53407026]
["bitfinex-derivatives","BNBF0:USTF0",1744519808774,0.29330333,593.75,593.06,0.53407026]
["bitfinex-derivatives","BNBF0:USTF0",1744519808970,0.29330333,593.75,593.07,0.53386137]
["bitfinex-derivatives","BNBF0:USTF0",1744519809171,0.29330333,593.75,593.08,0.53386137]
["bitfinex-derivatives","BNBF0:USTF0",1744519809371,0.29330333,593.75,593.09,0.53386137]
["bitfinex-derivatives","BNBF0:USTF0",1744519809568,0.29330333,593.75,593.1,0.53386137]
["bitfinex-derivatives","BNBF0:USTF0",1744519809768,0.29330333,593.75,593.11,0.53386137]
["bitfinex-derivatives","BNBF0:USTF0",1744519810074,0.29330333,593.75,592.75,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744519810267,0.29330333,593.75,592.76,0.53374016]
["bitfinex-derivatives","BNBF0:USTF0",1744519810475,0.29330333,593.75,592.77,0.53374016]
["bitfinex-derivatives","BNBF0:USTF0",1744519810673,0.29330333,593.75,592.75,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744519810674,0.29330333,593.75,592.78,0.53374016]
["bitfinex-derivatives","BNBF0:USTF0",1744519810871,0.29330333,593.75,592.75,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744519810872,0.29330333,593.75,592.79,0.53374016]
["bitfinex-derivatives","BNBF0:USTF0",1744519811076,0.29330333,593.75,592.8,0.53374016]
["bitfinex-derivatives","BNBF0:USTF0",1744519811270,0.29330333,593.75,592.81,0.53374016]
["bitfinex-derivatives","BNBF0:USTF0",1744519811470,0.29330333,593.75,592.82,0.53374016]
["bitfinex-derivatives","BNBF0:USTF0",1744519811771,0.29330333,593.75,592.83,0.53374016]
["bitfinex-derivatives","BNBF0:USTF0",1744519811971,0.29330333,593.75,592.84,0.53374016]
["bitfinex-derivatives","BNBF0:USTF0",1744519812176,0.29330333,593.75,592.85,0.53374016]
["bitfinex-derivatives","BNBF0:USTF0",1744519812376,0.33683643,593.76,592.86,0.53374016]
["bitfinex-derivatives","BNBF0:USTF0",1744519812570,0.33683643,593.76,592.87,0.53374016]
["bitfinex-derivatives","BNBF0:USTF0",1744519812777,0.33683643,593.76,592.88,0.53374016]
["bitfinex-derivatives","BNBF0:USTF0",1744519813078,0.33634926,594.62,592.89,0.53374016]
["bitfinex-derivatives","BNBF0:USTF0",1744519813277,0.33634926,594.62,592.9,0.53374016]
["bitfinex-derivatives","BNBF0:USTF0",1744519813578,0.60318476,594.61,592.91,0.53374016]
["bitfinex-derivatives","BNBF0:USTF0",1744519813777,0.30987525,594.6,592.92,0.53374016]
["bitfinex-derivatives","BNBF0:USTF0",1744519813977,0.30987525,594.6,592.93,0.53374016]
["bitfinex-derivatives","BNBF0:USTF0",1744519814179,0.30987525,594.6,592.94,0.53374016]
["bitfinex-derivatives","BNBF0:USTF0",1744519814379,0.30987525,594.6,592.95,0.53374016]
["bitfinex-derivatives","BNBF0:USTF0",1744519814678,0.30987525,594.6,592.96,0.53374016]
["bitfinex-derivatives","BNBF0:USTF0",1744519814880,0.30987525,594.6,592.97,0.53374016]
["bitfinex-derivatives","BNBF0:USTF0",1744519815573,0.33634926,594.62,592.97,0.53374016]
["bitfinex-derivatives","BNBF0:USTF0",1744519815574,0.30987525,594.59,592.97,0.53374016]
["bitfinex-derivatives","BNBF0:USTF0",1744519815777,0.30987525,594.58,592.98,0.53381403]
["bitfinex-derivatives","BNBF0:USTF0",1744519815977,0.3363832,594.56,592.96,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744519816179,0.30987525,594.55,592.97,0.53382462]
["bitfinex-derivatives","BNBF0:USTF0",1744519816479,0.30987525,594.54,592.96,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744519816682,0.33640584,594.52,592.98,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744519816878,0.30987525,594.51,592.98,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744519817078,0.33642281,594.49,592.98,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744519817275,0.30987525,594.48,592.98,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744519817480,0.33643979,594.46,592.98,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744519817681,0.30987525,594.45,592.99,0.53381461]
["bitfinex-derivatives","BNBF0:USTF0",1744519817878,0.33645677,594.43,593.0,0.53381461]
["bitfinex-derivatives","BNBF0:USTF0",1744519818074,0.33645677,594.43,593.01,0.53381461]
["bitfinex-derivatives","BNBF0:USTF0",1744519818277,0.30985372,594.42,593.02,0.53381461]
["bitfinex-derivatives","BNBF0:USTF0",1744519818479,0.33647375,594.4,593.03,0.53381461]
["bitfinex-derivatives","BNBF0:USTF0",1744519818678,0.30985372,594.39,592.98,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744519818877,0.33649073,594.37,592.99,0.5337565]
["bitfinex-derivatives","BNBF0:USTF0",1744519819081,0.30985372,594.36,593.0,0.5337565]
["bitfinex-derivatives","BNBF0:USTF0",1744519819384,0.33650772,594.34,593.01,0.5337565]
["bitfinex-derivatives","BNBF0:USTF0",1744519819576,0.30985372,594.33,593.02,0.5337565]
["bitfinex-derivatives","BNBF0:USTF0",1744519819782,0.3365247,594.31,593.03,0.5337565]
["bitfinex-derivatives","BNBF0:USTF0",1744519819982,0.30985423,594.3,592.98,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744519820183,0.33654169,594.28,592.99,0.53376061]
["bitfinex-derivatives","BNBF0:USTF0",1744519820383,0.30985423,594.27,593.0,0.53376061]
["bitfinex-derivatives","BNBF0:USTF0",1744519820582,0.30985423,594.27,592.98,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744519820583,0.33655868,594.25,593.01,0.53376061]
["bitfinex-derivatives","BNBF0:USTF0",1744519820786,0.30985423,594.24,592.98,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744519820986,0.33657567,594.22,592.98,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744519821182,0.30985423,594.21,592.98,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744519821384,0.33659267,594.19,592.98,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744519821585,0.30985423,594.18,592.98,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744519821781,0.33660966,594.16,592.98,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744519821988,0.30985423,594.15,592.98,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744519822186,0.33662666,594.13,592.98,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744519822486,0.30985423,594.12,592.98,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744519822686,0.33664366,594.1,592.98,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744519822887,0.30985423,594.09,592.98,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744519823085,0.33666066,594.07,592.98,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744519823281,0.30985423,594.06,592.98,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744519823485,0.33667766,594.04,592.98,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744519823686,0.30985423,594.03,592.98,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744519823883,0.33669466,594.01,592.98,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744519824084,0.30987125,594.0,592.98,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744519824289,0.33671167,593.98,592.98,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744519824483,0.30987125,593.97,592.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744519824687,0.33672301,593.96,592.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744519824887,0.30987125,593.95,592.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744519825086,0.33673435,593.94,593.0,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744519825287,0.30987125,593.93,593.0,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744519825488,0.33674568,593.92,593.0,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744519826190,0.3098669,593.91,593.0,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744519826391,0.33675702,593.9,593.0,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744519826585,0.3098669,593.89,593.0,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744519827291,0.33676837,593.88,593.0,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744519827491,0.3098669,593.87,593.0,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744519827791,0.33677971,593.86,593.01,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744519827991,0.3098669,593.85,593.01,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744519828193,0.33679105,593.84,593.01,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744519828491,0.3098669,593.83,593.01,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744519828687,0.33680239,593.82,593.01,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744519828888,0.3098669,593.81,593.01,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744519829085,0.33681374,593.8,593.01,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744519829390,0.3098669,593.79,593.01,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744519829591,0.33682508,593.78,593.01,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744519829791,0.3098669,593.77,593.01,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744519830292,0.3098669,593.77,593.02,0.53378666]
["bitfinex-derivatives","BNBF0:USTF0",1744519830491,0.33682508,593.78,593.03,0.53378666]
["bitfinex-derivatives","BNBF0:USTF0",1744519830786,0.33682508,593.78,593.04,0.5337263]
["bitfinex-derivatives","BNBF0:USTF0",1744519830993,0.33682508,593.78,593.05,0.5337263]
["bitfinex-derivatives","BNBF0:USTF0",1744519831191,0.33682508,593.78,593.06,0.5337263]
["bitfinex-derivatives","BNBF0:USTF0",1744519831391,0.33682508,593.78,593.01,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744519831589,0.29331075,593.77,593.02,0.5337009]
["bitfinex-derivatives","BNBF0:USTF0",1744519831787,0.29331075,593.77,593.03,0.5337009]
["bitfinex-derivatives","BNBF0:USTF0",1744519831988,0.29331075,593.77,593.04,0.5337009]
["bitfinex-derivatives","BNBF0:USTF0",1744519832188,0.29331075,593.77,593.05,0.5337009]
["bitfinex-derivatives","BNBF0:USTF0",1744519832387,0.29331075,593.77,593.06,0.5337009]
["bitfinex-derivatives","BNBF0:USTF0",1744519832590,0.29331075,593.77,593.01,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744519832789,0.29331075,593.77,593.02,0.53368419]
["bitfinex-derivatives","BNBF0:USTF0",1744519832989,0.29331075,593.77,593.03,0.53368419]
["bitfinex-derivatives","BNBF0:USTF0",1744519833192,0.29331075,593.77,593.04,0.53368419]
["bitfinex-derivatives","BNBF0:USTF0",1744519833492,0.33682508,593.78,593.05,0.53368419]
["bitfinex-derivatives","BNBF0:USTF0",1744519833690,0.29336638,593.76,593.06,0.53368419]
["bitfinex-derivatives","BNBF0:USTF0",1744519833895,0.29336638,593.76,593.01,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744519834096,0.29336638,593.76,593.02,0.53367017]
["bitfinex-derivatives","BNBF0:USTF0",1744519834391,0.29336638,593.76,593.03,0.53367017]
["bitfinex-derivatives","BNBF0:USTF0",1744519834590,0.29336638,593.76,593.04,0.53367017]
["bitfinex-derivatives","BNBF0:USTF0",1744519834793,0.29336638,593.76,593.02,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744519834993,0.29336638,593.76,593.03,0.53368824]
["bitfinex-derivatives","BNBF0:USTF0",1744519835191,0.29336638,593.76,593.02,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744519835393,0.29336638,593.76,593.03,0.53368774]
["bitfinex-derivatives","BNBF0:USTF0",1744519835597,0.29336638,593.76,593.04,0.5336831]
["bitfinex-derivatives","BNBF0:USTF0",1744519835794,0.29336638,593.76,593.05,0.5336831]
["bitfinex-derivatives","BNBF0:USTF0",1744519835993,0.29336638,593.76,593.06,0.5336831]
["bitfinex-derivatives","BNBF0:USTF0",1744519836195,0.29336638,593.76,593.07,0.5336831]
["bitfinex-derivatives","BNBF0:USTF0",1744519836397,0.33682508,593.78,593.02,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744519836696,0.33682508,593.78,593.03,0.53358666]
["bitfinex-derivatives","BNBF0:USTF0",1744519836896,0.33682508,593.78,593.04,0.53358666]
["bitfinex-derivatives","BNBF0:USTF0",1744519837094,0.33682508,593.78,593.05,0.53358666]
["bitfinex-derivatives","BNBF0:USTF0",1744519837296,0.33682508,593.78,593.06,0.53358666]
["bitfinex-derivatives","BNBF0:USTF0",1744519837497,0.33682508,593.78,593.07,0.53358666]
["bitfinex-derivatives","BNBF0:USTF0",1744519837799,0.29322054,593.77,593.02,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744519837993,0.29322054,593.77,593.03,0.53354426]
["bitfinex-derivatives","BNBF0:USTF0",1744519838196,0.29322054,593.77,593.04,0.53354426]
["bitfinex-derivatives","BNBF0:USTF0",1744519838397,0.29322054,593.77,593.05,0.53354426]
["bitfinex-derivatives","BNBF0:USTF0",1744519838597,0.29322054,593.77,593.06,0.53354426]
["bitfinex-derivatives","BNBF0:USTF0",1744519838795,0.29322054,593.77,593.07,0.53354426]
["bitfinex-derivatives","BNBF0:USTF0",1744519838999,0.29322054,593.77,593.02,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744519839199,0.29322054,593.77,593.03,0.53350185]
["bitfinex-derivatives","BNBF0:USTF0",1744519839395,0.33682508,593.78,593.04,0.53350185]
["bitfinex-derivatives","BNBF0:USTF0",1744519839699,0.29334783,593.76,593.05,0.53350185]
["bitfinex-derivatives","BNBF0:USTF0",1744519839897,0.29334783,593.76,593.06,0.53350185]
["bitfinex-derivatives","BNBF0:USTF0",1744519840096,0.29334783,593.76,593.07,0.53350185]
["bitfinex-derivatives","BNBF0:USTF0",1744519840296,0.29334783,593.76,593.02,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744519840501,0.29334783,593.76,593.03,0.53343885]
["bitfinex-derivatives","BNBF0:USTF0",1744519840701,0.29334783,593.76,593.04,0.53343885]
["bitfinex-derivatives","BNBF0:USTF0",1744519840902,0.29334783,593.76,593.05,0.53343885]
["bitfinex-derivatives","BNBF0:USTF0",1744519841106,0.29334783,593.76,593.06,0.53343885]
["bitfinex-derivatives","BNBF0:USTF0",1744519841299,0.29334783,593.76,593.07,0.53343885]
["bitfinex-derivatives","BNBF0:USTF0",1744519841499,0.29334783,593.76,593.08,0.53343885]
["bitfinex-derivatives","BNBF0:USTF0",1744519841701,0.29334783,593.76,593.09,0.53343885]
["bitfinex-derivatives","BNBF0:USTF0",1744519841903,0.29334783,593.76,593.02,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744519842103,0.29334783,593.76,593.03,0.53335482]
["bitfinex-derivatives","BNBF0:USTF0",1744519842403,0.33682508,593.78,593.04,0.53335482]
["bitfinex-derivatives","BNBF0:USTF0",1744519842608,0.30979602,593.77,593.05,0.53335482]
["bitfinex-derivatives","BNBF0:USTF0",1744519842808,0.29334783,593.75,593.06,0.53335482]
["bitfinex-derivatives","BNBF0:USTF0",1744519843007,0.29334783,593.75,593.07,0.53335482]
["bitfinex-derivatives","BNBF0:USTF0",1744519843203,0.29334783,593.75,593.08,0.53335482]
["bitfinex-derivatives","BNBF0:USTF0",1744519843407,0.29334783,593.75,593.09,0.53335482]
["bitfinex-derivatives","BNBF0:USTF0",1744519843602,0.29334783,593.75,593.1,0.53335482]
["bitfinex-derivatives","BNBF0:USTF0",1744519843804,0.29334783,593.75,593.11,0.53335482]
["bitfinex-derivatives","BNBF0:USTF0",1744519844009,0.29334783,593.75,593.02,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744519844203,0.29334783,593.75,593.03,0.53325209]
["bitfinex-derivatives","BNBF0:USTF0",1744519844502,0.29334783,593.75,593.04,0.53325209]
["bitfinex-derivatives","BNBF0:USTF0",1744519844802,0.29334783,593.75,593.02,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744519844803,0.29334783,593.75,593.05,0.53325209]
["bitfinex-derivatives","BNBF0:USTF0",1744519845003,0.29334783,593.75,593.06,0.53325209]
["bitfinex-derivatives","BNBF0:USTF0",1744519845207,0.29334783,593.75,593.07,0.53325209]
["bitfinex-derivatives","BNBF0:USTF0",1744519845407,0.33682508,593.78,593.08,0.53325209]
["bitfinex-derivatives","BNBF0:USTF0",1744519845710,0.30979418,593.77,593.09,1.09225209]
["bitfinex-derivatives","BNBF0:USTF0",1744519846007,0.30979418,593.77,593.1,0.53325209]
["bitfinex-derivatives","BNBF0:USTF0",1744519846209,0.30979418,593.77,593.11,0.53315634]
["bitfinex-derivatives","BNBF0:USTF0",1744519846410,0.30979418,593.77,593.09,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744519846605,0.33682508,593.78,593.1,0.53312697]
["bitfinex-derivatives","BNBF0:USTF0",1744519846810,0.29333918,593.76,593.11,0.53312697]
["bitfinex-derivatives","BNBF0:USTF0",1744519847004,0.29333918,593.76,593.09,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744519847208,0.29333918,593.76,593.1,0.53312738]
["bitfinex-derivatives","BNBF0:USTF0",1744519847407,0.29333918,593.76,593.11,0.53312738]
["bitfinex-derivatives","BNBF0:USTF0",1744519847606,0.29333918,593.76,593.09,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744519847906,0.29333918,593.76,593.1,1.06509984]
["bitfinex-derivatives","BNBF0:USTF0",1744519848110,0.29333918,593.76,593.11,0.53309984]
["bitfinex-derivatives","BNBF0:USTF0",1744519848413,0.33682508,593.78,593.1,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744519848613,0.33682508,593.78,593.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744519848813,0.29333794,593.75,593.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744519850209,0.30979844,593.74,593.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744519851008,0.29333794,593.75,593.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744519851408,0.33682508,593.78,593.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744519851813,0.30979199,593.77,593.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744519852614,0.293333,593.76,593.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744519852815,0.30979199,593.75,593.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744519853515,0.30979199,593.75,593.13,0.53293995]
["bitfinex-derivatives","BNBF0:USTF0",1744519853715,0.293333,593.76,593.14,0.53293887]
["bitfinex-derivatives","BNBF0:USTF0",1744519853911,0.293333,593.76,593.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744519854210,0.293333,593.76,593.13,0.53293849]
["bitfinex-derivatives","BNBF0:USTF0",1744519854414,0.33682508,593.78,593.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744519854615,0.30977726,593.77,593.13,0.53289713]
["bitfinex-derivatives","BNBF0:USTF0",1744519854815,0.33682508,593.78,593.13,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744519855015,0.30977751,593.77,593.13,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744519856317,0.30977751,593.77,593.14,0.53284413]
["bitfinex-derivatives","BNBF0:USTF0",1744519856614,0.30977751,593.77,593.13,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744519857719,0.30977751,593.77,593.14,0.5328148]
["bitfinex-derivatives","BNBF0:USTF0",1744519857918,0.30977751,593.77,593.13,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744519860924,0.33682508,593.78,593.13,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744519861117,0.30979108,593.77,593.13,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744519863926,0.63015189,593.78,593.13,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744519864527,0.63015189,593.78,593.14,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744519868728,0.63015189,593.78,593.15,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744519869327,0.33682508,593.78,593.15,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744519870631,0.63005674,593.78,593.15,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744519872334,0.33682508,593.78,593.15,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744519872730,0.63006044,593.78,593.15,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744519872935,0.30979762,593.77,593.15,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744519875233,0.63006044,593.78,593.15,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744519875437,0.33682508,593.78,593.15,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744519875638,0.29334412,593.76,593.15,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744519877038,0.29334412,593.76,593.15,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1744519878144,0.29334412,593.76,593.15,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1744519880945,0.29334412,593.76,593.15,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1744519881346,0.33682508,593.78,593.15,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1744519881746,0.30979647,593.77,593.15,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1744519883646,0.30979647,593.77,593.15,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744519883842,0.30979647,593.77,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519884645,0.33682508,593.78,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519884846,0.30979618,593.77,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519889445,0.30979801,593.76,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519889746,0.30979801,593.77,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519889952,0.30979801,593.76,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519890146,0.30979801,593.77,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519892553,0.63014942,593.78,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519892753,0.30980821,593.77,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519895858,0.63014942,593.78,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519896057,0.30980575,593.77,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519897659,0.29334165,593.76,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519897855,0.30980575,593.75,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519899459,0.30980575,593.77,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519899653,0.29334412,593.74,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519899859,0.30980575,593.73,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519901563,0.29334412,593.74,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519901863,0.30985873,593.73,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519902563,0.30985873,593.77,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519902865,0.29335401,593.72,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519903062,0.30985873,593.71,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519903959,0.29335401,593.72,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519904164,0.30986934,593.71,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519905563,0.33682508,593.78,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519905764,0.29336143,593.7,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519905965,0.33682508,593.78,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519906765,0.29333794,593.77,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519908363,0.33682508,593.78,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519909669,0.29325637,593.77,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519911369,0.33682508,593.78,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519912670,0.29319583,593.77,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519914374,0.33682508,593.78,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519915475,0.3098665,593.77,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519915673,0.60309939,593.77,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519915873,0.3098665,593.76,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519916174,0.3368421,593.75,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519916373,0.3098665,593.74,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519916568,0.33685345,593.73,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519918576,0.29332681,593.72,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519920378,0.33685345,593.73,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519920776,0.29323289,593.72,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519922782,0.30982542,593.71,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519922976,0.29323289,593.72,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519923182,0.30983232,593.71,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519923583,0.30983232,593.72,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519923785,0.29335154,593.7,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519924085,0.30983232,593.69,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519926185,0.29335154,593.7,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519926386,0.30982028,593.69,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519926582,0.30982028,593.72,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519926883,0.2933503,593.7,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519929482,0.33685345,593.73,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519929786,0.2933503,593.7,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519930787,0.30982213,593.69,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519930980,0.2933503,593.7,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519931185,0.3098219,593.69,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519931383,0.33685345,593.73,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519939590,0.29323413,593.72,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519941390,0.33685345,593.73,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519942593,0.29326007,593.72,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519942785,0.60318039,593.72,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519942990,0.30992032,593.71,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519943795,0.33687047,593.7,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519943995,0.30992285,593.69,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519944195,0.33688182,593.68,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519944395,0.30992285,593.67,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519944597,0.33689317,593.66,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519944791,0.30992285,593.65,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519945299,0.33690452,593.64,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519945595,0.30992285,593.63,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519945793,0.33691587,593.62,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519945995,0.30992285,593.61,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519947799,0.2934208,593.6,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519947998,0.30992285,593.59,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519948499,0.33693857,593.58,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519948799,0.30992285,593.57,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519949295,0.33694992,593.56,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519949492,0.30992285,593.55,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519949793,0.64687845,593.55,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519949993,0.30992285,593.54,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519950599,0.29344678,593.53,593.15,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1744519950998,0.29344678,593.53,592.34,0.29344678]
["bitfinex-derivatives","BNBF0:USTF0",1744519951199,0.29344678,593.53,592.35,0.53239154]
["bitfinex-derivatives","BNBF0:USTF0",1744519951402,0.29344678,593.53,592.36,0.53239154]
["bitfinex-derivatives","BNBF0:USTF0",1744519951598,0.29344678,593.53,592.37,0.53239154]
["bitfinex-derivatives","BNBF0:USTF0",1744519951794,0.29344678,593.53,592.38,0.86987678]
["bitfinex-derivatives","BNBF0:USTF0",1744519951998,0.29344678,593.53,592.39,0.53225566]
["bitfinex-derivatives","BNBF0:USTF0",1744519952199,0.29344678,593.53,592.4,0.53225566]
["bitfinex-derivatives","BNBF0:USTF0",1744519952399,0.29344678,593.53,592.41,0.86985968]
["bitfinex-derivatives","BNBF0:USTF0",1744519952694,0.29344678,593.53,592.42,0.86985398]
["bitfinex-derivatives","BNBF0:USTF0",1744519952899,0.29344678,593.53,592.43,0.53225566]
["bitfinex-derivatives","BNBF0:USTF0",1744519953095,0.29344678,593.53,592.44,0.53225566]
["bitfinex-derivatives","BNBF0:USTF0",1744519953295,0.29344678,593.53,592.45,0.53225566]
["bitfinex-derivatives","BNBF0:USTF0",1744519953499,0.3369556,593.55,592.46,0.53225566]
["bitfinex-derivatives","BNBF0:USTF0",1744519953700,0.3369556,593.55,592.47,0.53225566]
["bitfinex-derivatives","BNBF0:USTF0",1744519953900,0.3369556,593.55,592.48,0.53225566]
["bitfinex-derivatives","BNBF0:USTF0",1744519954211,0.3369556,593.55,592.49,1.07125566]
["bitfinex-derivatives","BNBF0:USTF0",1744519954401,0.3369556,593.55,592.5,0.53225566]
["bitfinex-derivatives","BNBF0:USTF0",1744519954602,0.3369556,593.55,592.51,0.53225566]
["bitfinex-derivatives","BNBF0:USTF0",1744519954803,0.3369556,593.55,592.52,0.53225566]
["bitfinex-derivatives","BNBF0:USTF0",1744519954999,0.3369556,593.55,592.53,0.53225566]
["bitfinex-derivatives","BNBF0:USTF0",1744519955302,0.3369556,593.55,592.54,0.53225566]
["bitfinex-derivatives","BNBF0:USTF0",1744519955503,0.3369556,593.55,592.55,0.53225566]
["bitfinex-derivatives","BNBF0:USTF0",1744519955698,0.3369556,593.55,592.56,0.53225566]
["bitfinex-derivatives","BNBF0:USTF0",1744519955899,0.3369556,593.55,592.57,0.53225566]
["bitfinex-derivatives","BNBF0:USTF0",1744519956098,0.3369556,593.55,592.58,0.53225566]
["bitfinex-derivatives","BNBF0:USTF0",1744519956304,0.3369556,593.55,592.59,0.53225566]
["bitfinex-derivatives","BNBF0:USTF0",1744519956600,0.3369556,593.55,592.6,0.53225566]
["bitfinex-derivatives","BNBF0:USTF0",1744519956803,0.3369556,593.55,592.61,0.53225566]
["bitfinex-derivatives","BNBF0:USTF0",1744519956998,0.3369556,593.55,592.62,0.53225566]
["bitfinex-derivatives","BNBF0:USTF0",1744519957205,0.3369556,593.55,592.63,0.53225566]
["bitfinex-derivatives","BNBF0:USTF0",1744519957499,0.3369556,593.55,592.64,0.53225566]
["bitfinex-derivatives","BNBF0:USTF0",1744519957700,0.3369556,593.55,592.65,0.53225566]
["bitfinex-derivatives","BNBF0:USTF0",1744519957901,0.3369556,593.55,592.66,0.53225566]
["bitfinex-derivatives","BNBF0:USTF0",1744519958206,0.3369556,593.55,592.67,0.53225566]
["bitfinex-derivatives","BNBF0:USTF0",1744519958407,0.3369556,593.55,592.68,0.53225566]
["bitfinex-derivatives","BNBF0:USTF0",1744519958604,0.3369556,593.55,592.69,0.53225566]
["bitfinex-derivatives","BNBF0:USTF0",1744519958805,0.3369556,593.55,592.7,0.53225566]
["bitfinex-derivatives","BNBF0:USTF0",1744519959005,0.3369556,593.55,592.71,0.53225566]
["bitfinex-derivatives","BNBF0:USTF0",1744519959304,0.3369556,593.55,592.72,0.53225566]
["bitfinex-derivatives","BNBF0:USTF0",1744519959505,0.3369556,593.55,592.73,0.53225566]
["bitfinex-derivatives","BNBF0:USTF0",1744519959700,0.3369556,593.55,592.74,0.53225566]
["bitfinex-derivatives","BNBF0:USTF0",1744519959906,0.29351608,593.54,592.52,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744519960111,0.29351608,593.54,592.53,0.53221761]
["bitfinex-derivatives","BNBF0:USTF0",1744519960310,0.29351608,593.54,592.54,0.53221761]
["bitfinex-derivatives","BNBF0:USTF0",1744519960510,0.29351608,593.54,592.55,0.53221761]
["bitfinex-derivatives","BNBF0:USTF0",1744519960711,0.29351608,593.54,592.56,0.53216114]
["bitfinex-derivatives","BNBF0:USTF0",1744519960913,0.29351608,593.54,592.57,0.53216114]
["bitfinex-derivatives","BNBF0:USTF0",1744519961114,0.29351608,593.54,592.58,0.53216114]
["bitfinex-derivatives","BNBF0:USTF0",1744519961311,0.29351608,593.54,592.59,0.53216114]
["bitfinex-derivatives","BNBF0:USTF0",1744519961513,0.29351608,593.54,592.6,0.53216114]
["bitfinex-derivatives","BNBF0:USTF0",1744519961814,0.33696696,593.53,592.61,0.53216114]
["bitfinex-derivatives","BNBF0:USTF0",1744519962012,0.33696696,593.53,592.62,0.53216114]
["bitfinex-derivatives","BNBF0:USTF0",1744519962212,0.33696696,593.53,592.52,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744519962415,0.33696696,593.53,592.53,0.53198715]
["bitfinex-derivatives","BNBF0:USTF0",1744519962617,0.3100127,593.52,592.54,0.53198715]
["bitfinex-derivatives","BNBF0:USTF0",1744519962813,0.33697831,593.51,592.55,0.53198715]
["bitfinex-derivatives","BNBF0:USTF0",1744519963013,0.33697831,593.51,592.56,0.53198715]
["bitfinex-derivatives","BNBF0:USTF0",1744519963216,0.33697831,593.51,592.57,0.53198715]
["bitfinex-derivatives","BNBF0:USTF0",1744519963416,0.33697831,593.51,592.58,0.53198715]
["bitfinex-derivatives","BNBF0:USTF0",1744519963617,0.33697831,593.51,592.59,0.53198715]
["bitfinex-derivatives","BNBF0:USTF0",1744519963817,0.29337133,593.5,592.6,0.53198715]
["bitfinex-derivatives","BNBF0:USTF0",1744519964018,0.33698967,593.49,592.52,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744519964317,0.31006522,593.48,592.52,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744519964514,0.33700102,593.47,592.52,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744519964718,0.31006522,593.46,592.52,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744519964917,0.33701238,593.45,592.52,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744519965117,0.31006522,593.44,592.52,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744519965320,0.33702374,593.43,592.52,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744519965518,0.31006522,593.42,592.52,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744519965917,0.60365559,593.42,592.52,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744519966112,0.64710032,593.41,592.52,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744519966315,0.647106,593.4,592.52,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744519966517,0.64711168,593.39,592.52,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744519966718,0.29359037,593.42,592.52,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744519966719,0.33705214,593.38,592.52,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744519966919,0.31014113,593.37,592.52,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744519967118,0.3370635,593.36,592.52,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744519967312,0.31014113,593.35,592.52,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744519967517,0.33707486,593.34,592.52,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744519967813,0.31014113,593.33,592.52,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744519968016,0.33708622,593.32,592.52,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744519968419,0.31013168,593.31,592.52,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744519968620,0.33709758,593.3,592.52,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744519968822,0.31013168,593.29,592.52,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744519969822,0.33709758,593.3,592.52,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744519970121,0.31011041,593.29,592.52,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744519971722,0.29361761,593.28,592.52,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744519972022,0.31011041,593.27,592.52,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744519973025,0.29361761,593.28,592.52,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744519973225,0.31009525,593.27,592.52,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744519973424,0.29361761,593.28,592.52,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744519973621,0.33711463,593.27,592.52,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744519974021,0.31017551,593.26,592.52,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744519974322,0.31017551,593.26,592.52,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744519974627,0.337126,593.25,592.52,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744519974827,0.31017551,593.24,592.52,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744519975127,0.33713736,593.23,592.52,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744519975427,0.31017551,593.22,592.52,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744519975822,0.33714873,593.21,592.52,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744519976025,0.31017551,593.2,592.52,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744519977025,0.3371601,593.19,592.52,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744519977226,0.31017551,593.18,592.52,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744519977422,0.33717146,593.17,592.52,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744519977627,0.31017551,593.16,592.52,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744519977821,0.33718283,593.15,592.52,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744519978022,0.31017551,593.14,592.52,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744519978223,0.3371942,593.13,592.52,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744519978428,0.31017551,593.12,592.52,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744519978621,0.33720557,593.11,592.52,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744519978825,0.31017551,593.1,592.52,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744519979022,0.33721694,593.09,592.52,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744519979227,0.31017551,593.08,592.52,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744519979526,0.33721694,593.09,592.52,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744519979729,0.31023888,593.08,592.52,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744519979924,0.31023888,593.08,592.52,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1744519980228,0.31023888,593.08,592.52,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1744519980628,0.31023888,593.08,592.52,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744519981724,0.29369319,593.07,592.52,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744519981928,0.31023888,593.06,592.52,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744519982328,0.29369319,593.07,592.52,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744519982524,0.31022456,593.06,592.52,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744519982930,0.31022456,593.06,592.52,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1744519983331,0.31022497,593.05,592.52,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1744519983530,0.31022497,593.04,592.52,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1744519983726,0.31022497,593.03,592.52,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1744519983930,0.31022497,593.02,592.52,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1744519984129,0.29368823,593.04,592.52,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1744519984130,0.31022497,593.03,592.52,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1744519985434,0.29368823,593.04,592.52,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1744519986432,0.33721694,593.09,592.52,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1744519986634,0.31018741,593.08,592.52,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1744519986833,0.29367089,593.03,592.52,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1744519987333,0.31021374,593.02,592.52,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1744519988236,0.33726244,593.01,592.52,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1744519988435,0.31021374,593.0,592.52,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1744519990735,0.29376261,592.99,592.52,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1744519990936,0.31021374,592.98,592.52,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1744519992137,0.33728519,592.97,592.52,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1744519992439,0.31021374,592.96,592.52,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1744519992638,0.33729656,592.95,592.52,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1744519992937,0.31021374,592.94,592.52,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1744519993138,0.33730794,592.93,592.52,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1744519993338,0.31021374,592.92,592.52,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1744519993539,0.33731932,592.91,592.52,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1744519993839,0.31021374,592.9,592.52,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1744519994034,0.3373307,592.89,592.52,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1744519994236,0.31021374,592.88,592.52,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1744519994940,0.33734208,592.87,592.52,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1744519995139,0.31021374,592.86,592.52,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1744519995540,0.33735346,592.85,592.52,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1744519995741,0.31021374,592.84,592.52,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1744519996040,0.33736484,592.83,592.52,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1744519996241,0.31021374,592.82,592.52,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1744519998644,0.33736484,592.83,592.52,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1744520000852,0.60408714,592.82,592.52,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1744520001046,0.31033197,592.81,592.52,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1744520003759,0.33736484,592.83,592.52,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1744520004150,0.33736484,592.83,592.52,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1744520004954,0.33736484,592.83,592.52,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744520006854,1.28024234,593.48,592.52,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744520007051,0.3370067,593.46,592.52,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744520007251,0.29369071,593.07,592.52,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744520007551,0.31018603,593.45,592.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744520008155,0.33702374,593.43,592.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744520008753,0.29361638,593.42,592.52,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1744520008955,0.3370351,593.41,592.52,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1744520010855,0.29362752,593.4,592.52,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1744520011058,0.31018603,593.39,592.52,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1744520011249,0.64724648,593.38,592.52,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1744520011454,0.31019434,593.37,592.52,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1744520011652,0.3370635,593.36,592.52,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1744520012056,0.31019434,593.35,592.52,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1744520012356,0.33707486,593.34,592.52,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1744520012553,0.31019434,593.33,592.52,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1744520012859,0.33708622,593.32,592.52,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1744520013059,0.31019434,593.31,592.52,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1744520013359,0.33709758,593.3,592.52,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1744520013559,0.31019434,593.29,592.52,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1744520013759,0.60383549,593.29,592.52,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1744520013963,0.31019434,593.28,592.52,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1744520015260,0.33711463,593.27,592.52,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1744520015558,0.31019434,593.26,592.52,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1744520015762,0.64731465,593.26,592.52,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1744520015960,0.33712031,593.26,592.52,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1744520016260,0.31015952,593.25,592.52,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1744520016860,0.31015952,593.25,592.52,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1744520017561,0.33712031,593.26,592.52,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1744520017756,0.29363,593.24,592.52,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1744520017959,0.31014845,593.23,592.52,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1744520019661,0.31014845,593.25,592.52,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1744520019859,0.31014845,593.24,592.52,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1744520020062,0.31014845,593.25,592.52,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1744520020262,0.31014845,593.24,592.52,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1744520020458,0.31014845,593.25,592.52,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1744520020762,0.29362752,593.23,592.52,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1744520020963,0.31015317,593.22,592.52,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1744520022363,0.29362752,593.23,592.52,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1744520022565,0.31015306,593.22,592.52,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1744520022767,0.33712031,593.26,592.52,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1744520022768,0.31015306,593.25,592.52,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1744520023765,0.29362752,593.24,592.52,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1744520024169,0.3101549,593.23,592.52,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1744520025665,0.33712031,593.26,592.52,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1744520025865,0.31015221,593.25,592.52,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1744520026066,0.33713168,593.24,592.52,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1744520026267,0.31015221,593.23,592.52,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1744520026467,0.33714304,593.22,592.52,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1744520026670,0.31015221,593.21,592.52,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1744520026970,0.33715441,593.2,592.52,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1744520027365,0.31021737,593.19,592.52,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1744520027564,0.33716578,593.18,592.52,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1744520027769,0.31021737,593.17,592.52,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1744520028069,0.33717715,593.16,592.52,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1744520028273,0.31021737,593.15,592.52,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1744520028470,0.33718852,593.14,592.52,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1744520028664,0.31021737,593.13,592.52,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1744520028868,0.33719989,593.12,592.52,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1744520029174,0.31021737,593.11,592.52,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1744520029374,0.33721126,593.1,592.52,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1744520029673,0.31021737,593.09,592.52,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1744520029974,0.33722263,593.08,592.52,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1744520030174,0.31021737,593.07,592.52,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1744520030369,0.337234,593.06,592.52,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1744520030572,0.31024018,593.05,592.52,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1744520032671,0.29371798,593.04,592.52,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1744520032877,0.31024018,593.03,592.52,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1744520033071,0.64749124,593.03,592.52,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1744520033270,0.31024018,593.02,592.52,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1744520033881,0.33726244,593.01,592.52,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1744520034182,0.31024018,593.0,592.52,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1744520034776,0.33727381,592.99,592.52,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1744520034978,0.31024018,592.98,592.52,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1744520037674,0.29373286,592.97,592.52,3.391]
["bitfinex-derivatives","BNBF0:USTF0",1744520037875,0.31024018,592.96,592.52,3.391]
["bitfinex-derivatives","BNBF0:USTF0",1744520042683,0.29373286,592.97,592.52,3.391]
["bitfinex-derivatives","BNBF0:USTF0",1744520042882,0.31029504,592.96,592.52,3.391]
["bitfinex-derivatives","BNBF0:USTF0",1744520044377,0.29373286,592.97,592.52,3.391]
["bitfinex-derivatives","BNBF0:USTF0",1744520044584,0.31029032,592.96,592.52,3.391]
["bitfinex-derivatives","BNBF0:USTF0",1744520046583,0.31029032,592.98,592.52,3.391]
["bitfinex-derivatives","BNBF0:USTF0",1744520046778,0.31029032,592.97,592.52,3.391]
["bitfinex-derivatives","BNBF0:USTF0",1744520046977,0.29376013,592.95,592.52,3.391]
["bitfinex-derivatives","BNBF0:USTF0",1744520047185,0.31029032,592.94,592.52,3.391]
["bitfinex-derivatives","BNBF0:USTF0",1744520047484,0.33730794,592.93,592.52,3.391]
["bitfinex-derivatives","BNBF0:USTF0",1744520047783,0.31035164,592.92,592.52,3.391]
["bitfinex-derivatives","BNBF0:USTF0",1744520047984,0.33731932,592.91,592.52,3.391]
["bitfinex-derivatives","BNBF0:USTF0",1744520048184,0.31035164,592.9,592.52,3.391]
["bitfinex-derivatives","BNBF0:USTF0",1744520048379,0.3373307,592.89,592.52,3.391]
["bitfinex-derivatives","BNBF0:USTF0",1744520048679,0.31035164,592.88,592.52,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744520048879,0.64768803,592.88,592.52,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744520049080,0.33733639,592.88,592.52,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744520049285,0.31034761,592.87,592.52,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744520049786,0.29387921,592.86,592.52,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744520050087,0.31034761,592.85,592.52,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744520052191,0.29387921,592.86,592.52,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744520052389,0.31034425,592.85,592.52,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744520052590,0.31032122,592.87,592.52,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744520052891,0.29375889,592.84,592.52,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744520055591,0.33733639,592.88,592.52,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744520055793,0.31032491,592.87,592.52,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744520056692,0.33733639,592.88,592.52,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744520056693,0.29376385,592.86,592.52,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744520057887,0.3103077,592.85,592.52,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744520058692,0.3103077,592.87,592.52,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744520058892,0.60406659,592.84,592.52,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744520059194,0.3103077,592.83,592.52,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744520060890,0.29375889,592.84,592.52,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744520061097,0.31030605,592.83,592.52,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744520061697,0.31030605,592.87,592.52,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744520061891,0.6040699,592.82,592.52,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744520062093,0.31030605,592.81,592.52,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744520064593,0.31030605,592.87,592.52,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744520064796,0.29376633,592.81,592.52,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744520064999,0.31030605,592.8,592.52,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744520066501,0.29376633,592.81,592.52,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744520066800,0.31030314,592.8,592.52,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744520067899,0.31030314,592.79,592.52,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744520068093,0.33733639,592.88,592.52,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744520068699,0.33733639,592.88,592.46,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744520069900,0.33733639,592.88,592.47,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744520070302,0.33733639,592.88,592.48,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744520071402,0.33733639,592.88,592.49,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744520075104,0.31025941,592.87,592.49,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744520075404,0.33733639,592.88,592.49,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744520076607,0.31025623,592.87,592.49,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744520079306,0.33733639,592.88,592.49,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744520079503,0.31025772,592.87,592.49,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744520080911,0.33733639,592.88,592.49,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744520081108,0.31025944,592.87,592.49,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744520082311,0.33733639,592.88,592.49,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744520086517,0.33733639,592.88,592.49,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744520088912,0.29370435,593.01,592.49,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744520089217,0.29370435,593.01,592.49,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744520091014,0.31020432,593.0,592.49,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744520091417,0.29370435,593.01,592.49,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744520092421,1.28024234,593.76,592.49,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744520092621,0.29357674,593.1,592.5,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744520092921,0.3101824,593.09,592.5,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744520093121,0.3101824,593.51,592.5,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744520093317,0.33698967,593.49,592.5,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744520093516,0.3101824,593.48,592.5,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744520093716,0.3370067,593.46,592.5,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744520094017,0.31018998,593.45,592.5,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744520094319,0.60379521,593.45,592.51,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744520094516,0.31018998,593.44,592.51,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744520094821,0.31018998,593.44,592.52,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744520095217,0.33702374,593.43,592.52,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744520095423,0.31018998,593.42,592.52,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744520095621,0.31018998,593.42,592.52,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744520096121,0.33704078,593.4,592.52,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744520096323,0.31018998,593.39,592.52,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744520096919,0.33705782,593.37,592.52,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744520097125,0.31018998,593.36,592.52,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744520097525,0.33707486,593.34,592.52,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744520097827,0.31018998,593.33,592.52,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744520098425,0.33708622,593.32,592.52,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744520098625,0.31018998,593.31,592.52,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744520099023,0.33709758,593.3,592.52,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744520099220,0.31018998,593.29,592.52,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744520099521,0.33710895,593.28,592.52,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744520099726,0.31018998,593.27,592.52,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744520099926,0.33712031,593.26,592.52,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744520100127,0.31018998,593.25,592.52,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744520100325,0.33713168,593.24,592.52,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744520100524,0.31018998,593.23,592.52,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744520100927,0.31018998,593.23,592.52,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744520101423,0.33714304,593.22,592.52,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744520101629,0.31018998,593.21,592.52,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744520102026,0.33715441,593.2,592.52,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744520102228,0.31018998,593.19,592.52,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744520102928,0.33716578,593.18,592.52,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744520103129,0.31018998,593.17,592.52,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744520103328,0.33717715,593.16,592.52,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744520103521,0.31018998,593.15,592.52,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744520103725,0.33718852,593.14,592.52,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744520103928,0.31018998,593.13,592.52,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744520105935,0.33718852,593.14,592.52,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744520106136,0.31019631,593.13,592.52,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744520106433,0.31019631,593.13,592.52,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1744520106629,0.29367708,593.12,592.52,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1744520106833,0.31019631,593.11,592.52,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1744520107536,0.29367708,593.12,592.52,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1744520107737,0.31020199,593.1,592.52,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1744520107938,0.31020199,593.09,592.52,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1744520108130,0.31020199,593.11,592.52,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1744520108331,0.31020199,593.1,592.52,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1744520108631,0.31020199,593.09,592.52,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1744520108835,0.31020199,593.11,592.52,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1744520109134,0.29367708,593.12,592.52,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1744520109340,0.31021857,593.11,592.52,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1744520109731,0.29367708,593.11,592.52,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1744520110033,0.31021857,593.1,592.52,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1744520110339,0.64742983,593.1,592.52,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1744520110538,0.31021857,593.09,592.52,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1744520110740,0.33721126,593.1,592.52,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1744520110934,0.31025305,593.09,592.52,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1744520111339,0.33722263,593.08,592.52,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1744520111539,0.31025305,593.07,592.52,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1744520112638,0.29369939,593.06,592.52,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1744520112841,0.31025305,593.05,592.52,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1744520115242,0.33724537,593.04,592.52,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1744520115444,0.31025305,593.03,592.52,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1744520115644,0.33725675,593.02,592.52,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1744520115845,0.31025305,593.01,592.52,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1744520116344,0.33726812,593.0,592.52,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1744520116644,0.31025305,592.99,592.52,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1744520116845,0.3372795,592.98,592.52,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1744520117040,0.31025305,592.97,592.52,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1744520117344,0.64763106,592.96,592.52,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1744520117543,0.64763675,592.95,592.52,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1744520117742,0.31034019,592.94,592.52,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1744520118143,0.33730794,592.93,592.52,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1744520118342,0.31034019,592.92,592.52,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1744520118845,0.33730794,592.93,592.52,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1744520119042,0.31040929,592.91,592.52,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1744520119343,0.31040929,592.9,592.52,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1744520119539,0.31040929,592.92,592.52,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1744520119745,0.31040929,592.91,592.52,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744520119944,0.31040929,592.92,592.52,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744520120242,0.64772861,592.91,592.52,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744520120441,0.33732501,592.9,592.52,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744520120645,0.31041003,592.89,592.52,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744520121046,0.33733639,592.88,592.52,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744520121247,0.31041003,592.87,592.52,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744520121446,0.33734777,592.86,592.52,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744520121642,0.31041003,592.85,592.52,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744520121850,0.33735915,592.84,592.52,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744520122248,0.3103998,592.83,592.52,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744520122448,0.33737053,592.82,592.52,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744520122650,0.3103998,592.81,592.52,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744520122950,0.64777602,592.81,592.52,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744520123149,0.3103998,592.8,592.52,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744520124750,0.33737622,592.81,592.52,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744520125449,0.33737622,592.81,592.52,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744520125851,0.2937279,592.8,592.52,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744520126950,0.2937279,592.8,592.45,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744520131951,0.31037289,592.79,592.45,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744520133348,0.31037289,592.79,592.43,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744520133553,0.2937279,592.8,592.43,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744520133748,0.31038429,592.79,592.43,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744520134352,0.2937279,592.8,592.43,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744520134746,0.31038217,592.79,592.43,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744520134950,0.2937279,592.8,592.43,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744520135552,0.31038087,592.79,592.43,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744520135954,0.2937279,592.8,592.43,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744520136248,0.3103812,592.79,592.43,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744520136653,0.29380725,592.78,592.43,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744520138750,0.31038455,592.77,592.43,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744520138950,0.29380725,592.78,592.43,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744520139156,0.31038467,592.77,592.43,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744520139751,0.29380849,592.76,592.43,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744520139956,0.31038467,592.75,592.41,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744520141959,0.29380849,592.76,592.41,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744520142259,0.31037249,592.75,592.41,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744520142654,0.31037249,592.74,592.41,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744520142857,0.29379485,592.78,592.41,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744520143053,0.31037249,592.77,592.41,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744520143457,0.29379485,592.78,592.41,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744520143664,0.33739899,592.77,592.41,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744520144060,0.31044525,592.76,592.41,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744520146665,0.31044525,592.76,592.41,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1744520146863,0.63126848,592.75,592.41,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1744520147058,0.64786131,592.74,592.41,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1744520147263,0.64786701,592.73,592.41,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1744520147462,0.6478727,592.72,592.41,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1744520147663,0.64787839,592.71,592.41,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1744520147862,0.64788408,592.7,592.41,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1744520148058,0.64788978,592.69,592.41,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1744520148263,0.31044525,592.68,592.41,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1744520148666,0.29387052,592.67,592.41,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1744520148864,0.31044525,592.66,592.41,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1744520149065,0.3374673,592.65,592.41,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1744520149268,0.31044525,592.64,592.41,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1744520149565,0.33747869,592.63,592.41,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1744520149762,0.31044525,592.62,592.41,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1744520151665,0.29387052,592.61,592.41,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1744520151865,0.31044525,592.6,592.41,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1744520152969,0.29387052,592.61,592.41,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1744520153170,0.31049527,592.6,592.41,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1744520153671,0.31049527,592.6,592.41,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744520154571,0.29387052,592.61,592.41,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744520154767,0.31048739,592.6,592.41,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744520155670,0.29387052,592.61,592.41,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1744520157468,0.29387052,592.61,592.41,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1744520157772,0.33747869,592.63,592.41,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1744520158872,0.29376881,592.62,592.41,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1744520159468,0.31044185,592.61,592.41,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1744520160373,0.31044185,592.61,592.41,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744520160769,0.33747869,592.63,592.41,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744520160973,0.63133308,592.63,592.41,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744520161574,0.33747869,592.63,592.41,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744520168778,0.31041744,592.62,592.41,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744520170074,0.33747869,592.63,592.41,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744520172079,0.31042961,592.62,592.41,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744520174885,0.33747869,592.63,592.41,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744520175078,0.3104286,592.62,592.41,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744520175283,0.3104286,592.62,592.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744520179687,0.31042911,592.61,592.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744520179987,0.31042911,592.6,592.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744520180183,0.31042911,592.62,592.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744520180388,0.31042911,592.61,592.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744520180582,0.31042911,592.6,592.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744520180887,0.31042911,592.59,592.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744520181187,0.31042911,592.62,592.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744520181390,0.31042911,592.61,592.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744520181686,0.31042911,592.6,592.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744520181887,0.31042911,592.62,592.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744520182087,0.31042911,592.61,592.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744520182388,0.31042911,592.62,592.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744520182590,0.31042911,592.61,592.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744520182987,0.31042911,592.6,592.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744520183189,0.31042911,592.62,592.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744520183387,0.31042911,592.61,592.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744520183588,0.31042911,592.62,592.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744520183789,0.31042911,592.61,592.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744520184090,0.31042911,592.6,592.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744520184288,0.31042911,592.62,592.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744520187490,0.33747869,592.63,592.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744520187691,0.31042412,592.62,592.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744520190994,0.33749008,592.61,592.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744520191386,0.31053983,592.6,592.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744520191988,0.33750147,592.59,592.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744520192291,0.31054167,592.58,592.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744520192587,0.33751286,592.57,592.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744520192792,0.31054167,592.56,592.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744520193795,0.33751286,592.57,592.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744520193989,0.31054041,592.56,592.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744520196995,0.33751286,592.57,592.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744520197195,0.31054437,592.56,592.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744520198796,0.33752425,592.55,592.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744520198998,0.31054437,592.54,592.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744520204100,0.29392885,592.53,592.23,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744520204299,0.31054437,592.52,592.23,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744520204799,0.29392885,592.53,592.23,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744520204995,0.31055703,592.52,592.23,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744520205698,0.63149451,592.51,592.23,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744520205896,0.31055703,592.5,592.23,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744520208802,0.29393754,592.49,592.23,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744520209003,0.31055703,592.48,592.23,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744520209498,0.29393754,592.49,592.23,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744520209703,0.3105643,592.48,592.23,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744520211105,0.29393754,592.49,592.23,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744520211305,0.3105483,592.48,592.23,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744520212001,0.3105483,592.5,592.23,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744520212706,0.33754704,592.51,592.23,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744520213005,0.31050951,592.5,592.23,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744520218013,0.33754704,592.51,592.23,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744520218211,0.31050447,592.5,592.23,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744520218713,0.31050447,592.5,592.17,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744520219013,0.3105137,592.49,592.17,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744520219211,0.3105137,592.5,592.17,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744520219416,0.3105137,592.49,592.17,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744520219611,0.3105137,592.48,592.17,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744520219815,0.3105137,592.47,592.17,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744520220014,0.3105137,592.5,592.17,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744520220209,0.3105137,592.49,592.17,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744520220412,0.3105137,592.5,592.17,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744520220715,0.3105137,592.49,592.17,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744520221115,0.63146968,592.51,592.17,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744520221116,0.3105137,592.48,592.17,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744520221313,0.3105137,592.47,592.17,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744520221518,0.3105137,592.46,592.17,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744520221718,0.3105137,592.45,592.17,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744520221916,0.3105137,592.5,592.17,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744520222113,0.3105137,592.49,592.17,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744520222318,0.3105137,592.48,592.17,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744520222616,0.3105137,592.47,592.17,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744520222813,0.3105137,592.46,592.17,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744520223118,0.3105137,592.45,592.17,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744520223322,0.31050991,592.44,592.17,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744520223520,0.31050991,592.5,592.17,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744520224620,0.31050991,592.5,592.11,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744520224818,0.63147713,592.51,592.11,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744520225018,0.31048512,592.5,592.11,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744520225819,0.31048512,592.5,592.11,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1744520226319,0.63147713,592.51,592.11,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1744520226520,0.31047774,592.5,592.11,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1744520228022,0.31047774,592.5,592.11,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744520232622,0.33754704,592.51,592.11,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744520232824,0.31051028,592.5,592.11,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1744520233125,0.31051028,592.5,592.11,3.013]
["bitfinex-derivatives","BNBF0:USTF0",1744520235821,0.31051028,592.5,592.11,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1744520237327,0.33754704,592.51,592.11,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1744520237524,0.31057264,592.5,592.11,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1744520238524,0.33755843,592.49,592.11,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1744520238726,0.31057264,592.48,592.11,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1744520239027,0.31057264,592.48,592.11,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1744520240426,0.33755843,592.49,592.11,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1744520240630,0.31065167,592.48,592.11,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1744520241831,0.33756983,592.47,592.11,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1744520242029,0.31065167,592.46,592.11,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1744520242734,0.31065167,592.45,592.11,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1744520242930,0.31065167,592.46,592.11,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1744520244731,0.33756983,592.47,592.11,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1744520244732,0.31065167,592.45,592.11,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1744520244937,0.31065167,592.46,592.11,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1744520246739,0.33756983,592.47,592.11,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1744520246938,0.31063891,592.46,592.11,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1744520247637,0.64821444,592.46,592.11,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1744520247838,0.31063891,592.45,592.11,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1744520248441,0.31059311,592.44,592.11,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1744520248742,0.31059311,592.45,592.11,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1744520248942,0.31059311,592.44,592.11,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1744520249141,0.33757553,592.46,592.11,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1744520249142,0.31059311,592.45,592.11,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1744520249343,0.31059311,592.44,592.11,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1744520249644,0.31059311,592.43,592.11,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1744520249944,0.31059311,592.42,592.11,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1744520250138,0.31059311,592.41,592.11,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1744520250337,0.31059311,592.45,592.11,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1744520250544,0.31059311,592.44,592.11,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1744520250743,0.31059311,592.45,592.11,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1744520250941,0.31059311,592.43,592.11,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1744520251140,0.31059311,592.44,592.11,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1744520251346,0.33757553,592.46,592.11,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1744520251546,0.31059801,592.45,592.11,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1744520252541,0.64817924,592.45,592.11,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1744520252742,0.64818493,592.44,592.11,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1744520252943,0.64819063,592.43,592.11,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1744520253140,0.31059801,592.42,592.11,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1744520254847,0.31059801,592.42,592.11,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1744520256341,0.33759262,592.43,592.11,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1744520256544,0.3106066,592.42,592.11,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1744520257847,0.3106066,592.42,592.11,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744520258146,0.3106066,592.42,592.09,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744520258342,0.3106066,592.42,592.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744520259744,0.33760402,592.41,592.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744520259946,0.3106066,592.4,592.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744520260142,0.33761542,592.39,592.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744520260347,0.3106066,592.38,592.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744520260646,0.64822772,592.38,592.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744520260846,0.3106066,592.37,592.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744520264350,0.33762112,592.38,592.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744520264550,0.31062668,592.37,592.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744520265052,0.33763252,592.36,592.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744520265251,0.31062668,592.35,592.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744520265746,0.33764392,592.34,592.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744520266148,0.31065693,592.33,592.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744520270752,0.33765532,592.32,592.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744520270953,0.31063858,592.31,592.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744520272556,0.31064388,592.3,592.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744520272753,0.31064388,592.29,592.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744520273054,0.31064388,592.28,592.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744520273354,0.31064388,592.27,592.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744520273656,0.31064388,592.26,592.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744520273855,0.31064388,592.31,592.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744520278860,0.33765532,592.32,592.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744520279063,0.31064446,592.31,592.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744520280663,0.33765532,592.32,592.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744520292874,0.33765532,592.32,591.94,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744520293978,0.31056073,592.31,591.94,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744520294673,0.33765532,592.32,591.94,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744520294872,0.3105602,592.31,591.94,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744520296178,0.3105602,592.31,591.93,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1744520296573,0.33765532,592.32,591.93,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1744520299673,0.33765532,592.32,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520300681,1.28024234,593.03,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520300881,0.33726244,593.01,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520301081,0.31049473,593.0,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520301282,0.3372795,592.98,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520301484,0.31049473,592.97,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520301685,0.33729656,592.95,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520301984,0.31049473,592.94,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520302178,0.33731363,592.92,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520302381,0.31049473,592.91,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520302584,0.3373307,592.89,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520302984,0.31047677,592.88,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520303180,0.33734208,592.87,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520303384,0.31047677,592.86,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520303683,0.33735346,592.85,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520303879,0.31047677,592.84,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520304083,0.33736484,592.83,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520304384,0.31047677,592.82,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520304585,0.33737622,592.81,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520304784,0.31047677,592.8,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520304984,0.3373876,592.79,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520305185,0.31047677,592.78,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520305483,0.33739899,592.77,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520305684,0.31047677,592.76,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520305985,0.33741037,592.75,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520306283,0.31047677,592.74,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520306479,0.33742176,592.73,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520306682,0.31047677,592.72,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520306884,0.33743314,592.71,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520307082,0.31047677,592.7,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520309284,0.33743314,592.71,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520309488,0.31051246,592.7,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520310388,0.33744453,592.69,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520310583,0.31051246,592.68,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520310787,0.33745591,592.67,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520310988,0.31051561,592.66,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520311287,0.3374673,592.65,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520311488,0.31051561,592.64,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520311689,0.33747869,592.63,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520311888,0.31051561,592.62,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520312490,0.33747869,592.63,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520312690,0.31051413,592.62,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520314189,0.33747869,592.63,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520314389,0.31051759,592.62,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520316799,0.33749008,592.61,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520317097,0.31051759,592.6,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520317297,0.33750147,592.59,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520317498,0.31051759,592.58,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520317698,0.33751286,592.57,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520317998,0.31051759,592.56,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520318192,0.64803615,592.56,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520318397,0.31051759,592.55,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520319199,0.31055862,592.54,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520319398,0.31055862,592.55,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520320902,0.64808287,592.55,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520321202,0.64808857,592.54,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520321395,1.28024234,592.75,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520321396,0.64809427,592.53,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520321602,0.64809996,592.52,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520321804,0.31055862,592.51,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520323906,0.33754134,592.52,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520324202,0.31054607,592.51,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520325603,0.31054225,592.5,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520325803,0.31054225,592.51,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520326102,0.31054225,592.5,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520326303,0.31054225,592.51,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520330402,0.31048784,592.5,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520330603,0.31048784,592.51,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520330806,0.31048784,592.5,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520331009,0.31048784,592.51,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520331304,0.31048784,592.5,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520331506,0.31048784,592.51,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520333510,0.33754134,592.52,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520333710,0.31046024,592.51,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520334213,0.33754134,592.52,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520335307,0.31043212,592.51,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520338416,0.33754134,592.52,591.93,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744520343514,0.33754134,592.52,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520345614,0.31046876,592.51,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520347517,0.33754134,592.52,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520347722,0.3104722,592.51,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520348221,0.33754134,592.52,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520349418,0.31047193,592.51,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520350824,0.33754134,592.52,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520353627,1.28024234,593.2,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520353827,0.31040488,593.19,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520354027,0.31040488,593.18,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520354227,0.31040488,593.17,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520354426,0.31040488,593.16,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520354625,0.31040488,593.15,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520354823,0.3371942,593.13,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520355027,0.31040488,593.12,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520355430,0.33721126,593.1,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520355728,0.31040488,593.09,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520355930,0.33722832,593.07,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520356228,0.31040488,593.06,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520356429,0.33724537,593.04,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520356630,0.31040488,593.03,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520356830,0.33725675,593.02,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520357125,0.31040488,593.01,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520357325,0.33725675,593.02,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520357326,0.33726812,593.0,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520357530,0.31041659,592.99,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520357734,0.3372795,592.98,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520357928,0.31041659,592.97,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520358130,0.33729087,592.96,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520358325,0.31041659,592.95,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520358530,0.64771884,592.94,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520358731,0.64772453,592.93,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520358925,0.31041659,592.92,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520359127,0.31041659,592.91,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520359325,0.31041659,592.9,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520359530,0.31041659,592.92,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520359829,0.31041659,592.91,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520360026,0.31041659,592.92,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520360231,0.31041659,592.91,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520360426,0.33731932,592.91,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520360633,0.31041659,592.9,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520361431,0.3373307,592.89,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520361631,0.31041659,592.88,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520361831,0.33734208,592.87,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520362031,0.31041659,592.86,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520362232,0.33735346,592.85,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520362434,0.31041629,592.84,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520362632,0.64777544,592.84,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520362831,0.31041629,592.83,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520363829,0.33735915,592.84,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520364034,0.31041761,592.83,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520369537,0.31041761,592.82,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520369733,0.31041761,592.81,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520369936,0.31041761,592.8,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520370142,0.31041761,592.83,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520370333,0.31041761,592.82,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520370537,0.33735915,592.84,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520370538,0.31041761,592.81,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520370839,0.31041761,592.8,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520371039,0.31041761,592.83,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520371242,0.31041761,592.82,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520371435,0.31041761,592.81,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520371635,0.31041761,592.83,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520371835,0.31041262,592.82,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520372038,0.31041262,592.83,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520372340,1.28024234,592.82,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520372540,0.31041262,592.81,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520375148,0.31041262,592.83,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520375346,0.31041262,592.82,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520375546,0.31041262,592.83,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520375747,0.31041262,592.82,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520375940,0.31041262,592.83,591.93,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520378150,0.31041262,592.83,591.94,0.5329933]
["bitfinex-derivatives","BNBF0:USTF0",1744520378349,0.31041262,592.83,591.93,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1744520378551,0.31041262,592.83,591.93,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744520378750,0.33735915,592.84,591.93,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744520379049,0.31036745,592.83,591.93,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744520380852,0.31036745,592.83,591.93,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744520381649,0.31036745,592.83,591.93,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1744520381952,0.33735915,592.84,591.93,3.819]
["bitfinex-derivatives","BNBF0:USTF0",1744520382154,0.31037792,592.83,591.94,0.53334311]
["bitfinex-derivatives","BNBF0:USTF0",1744520382454,0.31037792,592.83,591.95,1.31630329]
["bitfinex-derivatives","BNBF0:USTF0",1744520382650,0.31037792,592.83,591.95,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744520382853,0.31037792,592.83,591.96,0.53330206]
["bitfinex-derivatives","BNBF0:USTF0",1744520383053,0.31037792,592.83,591.97,0.5332961]
["bitfinex-derivatives","BNBF0:USTF0",1744520383252,0.31037792,592.83,591.98,0.5332961]
["bitfinex-derivatives","BNBF0:USTF0",1744520383453,0.31037792,592.83,591.99,0.5332961]
["bitfinex-derivatives","BNBF0:USTF0",1744520383654,0.31037792,592.83,591.95,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744520383847,0.31037792,592.83,591.96,0.53333027]
["bitfinex-derivatives","BNBF0:USTF0",1744520384053,0.31037792,592.83,591.97,0.53333027]
["bitfinex-derivatives","BNBF0:USTF0",1744520384253,0.31037792,592.83,591.98,0.53333027]
["bitfinex-derivatives","BNBF0:USTF0",1744520384450,0.31037792,592.83,591.99,0.53333027]
["bitfinex-derivatives","BNBF0:USTF0",1744520384651,0.31037792,592.83,592.0,0.53333027]
["bitfinex-derivatives","BNBF0:USTF0",1744520384951,0.31037792,592.83,592.01,0.53333027]
["bitfinex-derivatives","BNBF0:USTF0",1744520385153,0.31037792,592.83,592.02,0.53333027]
["bitfinex-derivatives","BNBF0:USTF0",1744520385357,0.31035211,592.82,591.95,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744520385554,0.33735915,592.84,591.95,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744520385555,0.31035211,592.83,592.02,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744520385859,0.31035211,592.82,592.02,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744520386059,0.31035211,592.83,592.02,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744520386254,0.31035211,592.83,592.03,0.53348084]
["bitfinex-derivatives","BNBF0:USTF0",1744520386453,0.31035211,592.83,592.02,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744520386658,0.31035211,592.83,592.03,0.53348024]
["bitfinex-derivatives","BNBF0:USTF0",1744520386856,0.33735915,592.84,592.02,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744520387055,0.31034433,592.83,592.03,0.5334802]
["bitfinex-derivatives","BNBF0:USTF0",1744520387358,0.31034433,592.83,592.04,0.53354275]
["bitfinex-derivatives","BNBF0:USTF0",1744520387654,0.31034433,592.83,592.02,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744520387858,0.31034433,592.83,592.03,0.53347135]
["bitfinex-derivatives","BNBF0:USTF0",1744520388053,0.31034433,592.83,592.04,0.53347135]
["bitfinex-derivatives","BNBF0:USTF0",1744520388358,0.31034433,592.83,592.02,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744520388557,0.33735915,592.84,592.03,0.53340958]
["bitfinex-derivatives","BNBF0:USTF0",1744520388861,0.310343,592.83,592.02,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744520390261,0.33735915,592.84,592.02,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744520390457,0.31034675,592.83,592.02,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744520391760,0.33735915,592.84,592.02,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744520391961,0.31033581,592.83,592.02,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744520392162,0.31033581,592.83,592.03,0.53334296]
["bitfinex-derivatives","BNBF0:USTF0",1744520392362,0.31033581,592.83,592.04,0.53334296]
["bitfinex-derivatives","BNBF0:USTF0",1744520392562,0.31033581,592.83,592.05,0.53334296]
["bitfinex-derivatives","BNBF0:USTF0",1744520392763,0.31033581,592.83,592.06,0.53326163]
["bitfinex-derivatives","BNBF0:USTF0",1744520393063,0.31033581,592.83,592.07,0.53326163]
["bitfinex-derivatives","BNBF0:USTF0",1744520393257,0.31033581,592.83,592.08,0.53326163]
["bitfinex-derivatives","BNBF0:USTF0",1744520393463,0.31033581,592.83,592.09,0.53326163]
["bitfinex-derivatives","BNBF0:USTF0",1744520393758,0.31033581,592.83,592.02,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744520393961,0.31033581,592.83,592.03,0.53312123]
["bitfinex-derivatives","BNBF0:USTF0",1744520394159,0.31033581,592.83,592.04,0.53312123]
["bitfinex-derivatives","BNBF0:USTF0",1744520394364,0.31033581,592.83,592.05,0.53312123]
["bitfinex-derivatives","BNBF0:USTF0",1744520394565,0.31033581,592.83,592.06,0.53312123]
["bitfinex-derivatives","BNBF0:USTF0",1744520394860,0.31033581,592.83,592.07,0.53312123]
["bitfinex-derivatives","BNBF0:USTF0",1744520395066,0.33735915,592.84,592.02,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744520395265,0.31030133,592.82,592.03,0.53299386]
["bitfinex-derivatives","BNBF0:USTF0",1744520395462,0.31030133,592.81,592.04,0.53299386]
["bitfinex-derivatives","BNBF0:USTF0",1744520395665,0.31030133,592.81,592.05,0.53299386]
["bitfinex-derivatives","BNBF0:USTF0",1744520395864,0.31030133,592.8,592.06,0.53299386]
["bitfinex-derivatives","BNBF0:USTF0",1744520396062,0.31030133,592.83,592.07,0.53299386]
["bitfinex-derivatives","BNBF0:USTF0",1744520396367,0.31030133,592.83,592.08,0.53299386]
["bitfinex-derivatives","BNBF0:USTF0",1744520396669,0.33735915,592.84,592.02,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744520396862,0.31029317,592.83,592.03,0.53278174]
["bitfinex-derivatives","BNBF0:USTF0",1744520397166,0.31029317,592.83,592.04,0.53278174]
["bitfinex-derivatives","BNBF0:USTF0",1744520397369,0.31029317,592.83,592.05,0.53278174]
["bitfinex-derivatives","BNBF0:USTF0",1744520397567,0.31029317,592.83,592.06,0.53278174]
["bitfinex-derivatives","BNBF0:USTF0",1744520397867,0.31029317,592.83,592.07,0.53278174]
["bitfinex-derivatives","BNBF0:USTF0",1744520398068,0.31029317,592.83,592.02,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744520398368,0.31029317,592.83,592.08,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744520402571,0.31029317,592.83,592.09,1.29846321]
["bitfinex-derivatives","BNBF0:USTF0",1744520402769,0.31029317,592.83,592.09,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744520403870,0.31029317,592.83,592.1,0.5324081]
["bitfinex-derivatives","BNBF0:USTF0",1744520404169,0.31029317,592.83,592.11,0.5324081]
["bitfinex-derivatives","BNBF0:USTF0",1744520404372,0.31029317,593.24,592.12,0.5324081]
["bitfinex-derivatives","BNBF0:USTF0",1744520404570,0.64743053,593.23,592.13,0.5324081]
["bitfinex-derivatives","BNBF0:USTF0",1744520404868,0.31029317,593.22,592.14,0.5324081]
["bitfinex-derivatives","BNBF0:USTF0",1744520405071,0.31029317,593.21,592.15,0.53228459]
["bitfinex-derivatives","BNBF0:USTF0",1744520405271,0.31029317,593.2,592.09,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744520405471,0.31029317,593.19,592.1,0.53221486]
["bitfinex-derivatives","BNBF0:USTF0",1744520405669,0.31029317,593.22,592.11,0.53221486]
["bitfinex-derivatives","BNBF0:USTF0",1744520405867,0.31029317,593.21,592.12,0.53221486]
["bitfinex-derivatives","BNBF0:USTF0",1744520406069,0.31029317,593.21,592.13,0.53221486]
["bitfinex-derivatives","BNBF0:USTF0",1744520406270,0.31029317,593.2,592.14,0.53221486]
["bitfinex-derivatives","BNBF0:USTF0",1744520406466,0.31029317,593.19,592.15,0.53221486]
["bitfinex-derivatives","BNBF0:USTF0",1744520406670,0.31029317,593.21,592.09,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744520406868,0.31029317,593.2,592.1,0.53213212]
["bitfinex-derivatives","BNBF0:USTF0",1744520407073,0.31029317,593.19,592.11,0.53213212]
["bitfinex-derivatives","BNBF0:USTF0",1744520407372,0.31029317,593.18,592.11,0.53213212]
["bitfinex-derivatives","BNBF0:USTF0",1744520407674,0.33714304,593.22,592.11,0.53213212]
["bitfinex-derivatives","BNBF0:USTF0",1744520407973,0.31024778,593.21,592.11,0.53213212]
["bitfinex-derivatives","BNBF0:USTF0",1744520408173,0.31024778,593.2,592.11,0.53213212]
["bitfinex-derivatives","BNBF0:USTF0",1744520408372,0.31024778,593.19,592.11,0.53213212]
["bitfinex-derivatives","BNBF0:USTF0",1744520408574,0.31024778,593.18,592.11,0.53213212]
["bitfinex-derivatives","BNBF0:USTF0",1744520408868,0.31024778,593.17,592.11,0.53213212]
["bitfinex-derivatives","BNBF0:USTF0",1744520409073,0.31024778,593.21,592.11,0.53213212]
["bitfinex-derivatives","BNBF0:USTF0",1744520409270,0.31024778,593.2,592.11,0.53213212]
["bitfinex-derivatives","BNBF0:USTF0",1744520409474,0.31024778,593.19,592.12,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744520409675,0.31024778,593.18,592.13,0.53213212]
["bitfinex-derivatives","BNBF0:USTF0",1744520409873,0.31024778,593.2,592.12,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744520410072,0.31024778,593.19,592.13,0.53203285]
["bitfinex-derivatives","BNBF0:USTF0",1744520410273,0.31024778,593.18,592.12,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744520410472,0.31024778,593.2,592.13,0.5320341]
["bitfinex-derivatives","BNBF0:USTF0",1744520410672,0.31024778,593.2,592.12,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744520410673,0.31024778,593.19,592.12,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744520410873,0.33714873,593.21,592.13,0.53203542]
["bitfinex-derivatives","BNBF0:USTF0",1744520411073,0.31025634,593.2,592.12,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744520411374,0.31025634,593.19,592.12,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744520411569,0.31025634,593.18,592.12,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744520411774,0.31025634,593.17,592.12,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744520411978,0.31025634,593.2,592.12,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744520412170,0.64741075,593.2,592.12,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744520412373,0.31025634,593.19,592.12,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744520412573,0.33715441,593.2,592.12,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744520412774,0.31027947,593.19,592.12,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744520415075,0.33716578,593.18,592.12,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744520415277,0.31027947,593.17,592.12,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744520415776,0.31027947,593.17,592.13,0.5319049]
["bitfinex-derivatives","BNBF0:USTF0",1744520416076,0.31027947,593.17,592.12,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744520421177,0.31027947,593.17,592.13,0.53184107]
["bitfinex-derivatives","BNBF0:USTF0",1744520421382,0.31027947,593.17,592.12,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744520422184,0.31027947,593.17,592.13,0.53186472]
["bitfinex-derivatives","BNBF0:USTF0",1744520422383,0.31027947,593.17,592.12,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744520425583,0.31027947,593.16,592.12,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744520425878,0.31027947,593.15,592.12,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744520426083,0.31027947,593.14,592.12,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744520426283,0.31027947,593.13,592.12,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744520426484,0.31027947,593.12,592.12,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744520426684,0.31027947,593.17,592.12,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744520426885,0.31027947,593.16,592.12,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744520427085,0.31027947,593.17,592.12,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744520427886,0.31027947,593.17,592.13,0.5320548]
["bitfinex-derivatives","BNBF0:USTF0",1744520428087,1.28024234,593.15,592.12,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744520428288,0.31027947,593.14,592.13,0.53204683]
["bitfinex-derivatives","BNBF0:USTF0",1744520428586,0.31027947,593.14,592.14,0.53204683]
["bitfinex-derivatives","BNBF0:USTF0",1744520428885,0.31027947,593.14,592.12,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744520429283,0.31027947,593.14,592.13,0.53210655]
["bitfinex-derivatives","BNBF0:USTF0",1744520429483,0.31027947,593.14,592.14,0.53210655]
["bitfinex-derivatives","BNBF0:USTF0",1744520429684,0.31027947,593.14,592.12,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744520429883,0.31027947,593.14,592.13,0.53217327]
["bitfinex-derivatives","BNBF0:USTF0",1744520430083,0.31027947,593.14,592.14,0.53217327]
["bitfinex-derivatives","BNBF0:USTF0",1744520430288,0.31027947,593.14,592.15,0.5322476]
["bitfinex-derivatives","BNBF0:USTF0",1744520430588,0.33716578,593.18,592.12,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744520430890,0.31024796,593.17,592.13,0.53224291]
["bitfinex-derivatives","BNBF0:USTF0",1744520431188,0.31024796,593.17,592.14,0.53224291]
["bitfinex-derivatives","BNBF0:USTF0",1744520431384,0.31024796,593.17,592.15,0.53224291]
["bitfinex-derivatives","BNBF0:USTF0",1744520431690,0.31024796,593.17,592.16,0.53224291]
["bitfinex-derivatives","BNBF0:USTF0",1744520431989,0.31024814,593.16,592.12,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744520432185,0.31024814,593.15,592.13,0.53231693]
["bitfinex-derivatives","BNBF0:USTF0",1744520432385,0.31024814,593.14,592.14,0.53231693]
["bitfinex-derivatives","BNBF0:USTF0",1744520432590,0.31024814,593.17,592.15,0.53231693]
["bitfinex-derivatives","BNBF0:USTF0",1744520432790,0.31024814,593.16,592.16,0.53231693]
["bitfinex-derivatives","BNBF0:USTF0",1744520432991,0.31024814,593.15,592.17,0.53231693]
["bitfinex-derivatives","BNBF0:USTF0",1744520433191,0.31024814,593.17,592.18,0.53231693]
["bitfinex-derivatives","BNBF0:USTF0",1744520433486,0.31024814,593.16,592.19,0.53231693]
["bitfinex-derivatives","BNBF0:USTF0",1744520433691,0.31024814,593.15,592.12,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744520433892,1.28024234,593.13,592.13,0.53244364]
["bitfinex-derivatives","BNBF0:USTF0",1744520434086,0.31024814,593.12,592.14,0.53244364]
["bitfinex-derivatives","BNBF0:USTF0",1744520434293,0.31024814,593.12,592.15,0.53244364]
["bitfinex-derivatives","BNBF0:USTF0",1744520434490,0.31024814,593.12,592.16,0.53244364]
["bitfinex-derivatives","BNBF0:USTF0",1744520434693,0.31024814,593.12,592.17,0.53244364]
["bitfinex-derivatives","BNBF0:USTF0",1744520434889,0.31024814,593.12,592.18,0.53244364]
["bitfinex-derivatives","BNBF0:USTF0",1744520435090,0.31024814,593.12,592.19,0.53244364]
["bitfinex-derivatives","BNBF0:USTF0",1744520435290,0.31024814,593.12,592.2,0.53263112]
["bitfinex-derivatives","BNBF0:USTF0",1744520435491,0.31024814,593.12,592.12,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744520435687,0.31024814,593.12,592.13,0.53262535]
["bitfinex-derivatives","BNBF0:USTF0",1744520435886,0.31024814,593.12,592.14,0.53262535]
["bitfinex-derivatives","BNBF0:USTF0",1744520436187,0.31024814,593.12,592.15,0.53262535]
["bitfinex-derivatives","BNBF0:USTF0",1744520436390,0.31024814,593.12,592.16,0.53262535]
["bitfinex-derivatives","BNBF0:USTF0",1744520436587,0.31024814,593.12,592.17,0.53262535]
["bitfinex-derivatives","BNBF0:USTF0",1744520436793,0.31024814,593.12,592.18,0.53262535]
["bitfinex-derivatives","BNBF0:USTF0",1744520436992,0.31024814,593.17,592.19,0.53262535]
["bitfinex-derivatives","BNBF0:USTF0",1744520437193,0.33716578,593.18,592.2,0.53262535]
["bitfinex-derivatives","BNBF0:USTF0",1744520437391,0.31022781,593.17,592.21,0.53262535]
["bitfinex-derivatives","BNBF0:USTF0",1744520437587,0.31022781,593.17,592.06,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744520437888,0.31022781,593.17,592.07,0.53283877]
["bitfinex-derivatives","BNBF0:USTF0",1744520438087,0.31022781,593.17,592.08,0.53283877]
["bitfinex-derivatives","BNBF0:USTF0",1744520438287,0.31022781,593.17,592.06,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744520438288,0.31022781,593.17,592.09,0.53283877]
["bitfinex-derivatives","BNBF0:USTF0",1744520438493,0.31022781,593.17,592.1,0.53283877]
["bitfinex-derivatives","BNBF0:USTF0",1744520438693,0.31022781,593.17,592.11,0.53283877]
["bitfinex-derivatives","BNBF0:USTF0",1744520438995,0.31022968,593.16,592.12,0.53283877]
["bitfinex-derivatives","BNBF0:USTF0",1744520439188,0.31022968,593.17,592.12,0.53283877]
["bitfinex-derivatives","BNBF0:USTF0",1744520439390,0.31022968,593.16,592.12,0.53283877]
["bitfinex-derivatives","BNBF0:USTF0",1744520439592,0.31022968,593.17,592.13,0.53292947]
["bitfinex-derivatives","BNBF0:USTF0",1744520439792,0.31022968,593.16,592.14,0.53292947]
["bitfinex-derivatives","BNBF0:USTF0",1744520439993,0.31022968,593.17,592.15,0.53292947]
["bitfinex-derivatives","BNBF0:USTF0",1744520440191,0.31022968,593.17,592.16,0.53292947]
["bitfinex-derivatives","BNBF0:USTF0",1744520440389,0.31022968,593.17,592.17,0.53292947]
["bitfinex-derivatives","BNBF0:USTF0",1744520440595,0.31022968,593.17,592.18,0.53292947]
["bitfinex-derivatives","BNBF0:USTF0",1744520440895,0.31022968,593.17,592.19,0.53292947]
["bitfinex-derivatives","BNBF0:USTF0",1744520441091,0.31022968,593.17,592.2,0.53292947]
["bitfinex-derivatives","BNBF0:USTF0",1744520441290,0.31022968,593.17,592.21,0.53292947]
["bitfinex-derivatives","BNBF0:USTF0",1744520441495,0.31022968,593.17,592.22,0.53292947]
["bitfinex-derivatives","BNBF0:USTF0",1744520441696,0.31022968,593.17,592.23,0.53292947]
["bitfinex-derivatives","BNBF0:USTF0",1744520441995,0.31022968,593.17,592.24,0.53292947]
["bitfinex-derivatives","BNBF0:USTF0",1744520442295,0.31022968,593.17,592.25,0.53292947]
["bitfinex-derivatives","BNBF0:USTF0",1744520442695,0.31022968,593.17,592.24,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520443095,0.64740114,593.17,592.24,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520443296,0.31022968,593.16,592.24,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520443592,0.31022968,593.15,592.24,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520443795,0.31022968,593.16,592.24,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520443989,0.31022968,593.15,592.24,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520444190,0.31022968,593.14,592.24,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520444397,0.3371942,593.13,592.24,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520444592,0.31022968,593.12,592.24,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520444792,0.64743525,593.11,592.24,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520444995,0.31022968,593.1,592.24,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520445194,0.33720557,593.11,592.24,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520445397,0.31027515,593.1,592.24,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520446198,0.33721694,593.09,592.24,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520446389,0.31027515,593.08,592.24,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520446798,0.33721694,593.09,592.24,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520446998,0.31028448,593.08,592.24,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520448401,0.33721694,593.09,592.24,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520448601,0.31027855,593.08,592.24,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520452703,0.31027855,593.08,592.24,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1744520453202,0.33721694,593.09,592.24,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1744520453403,0.31028,593.08,592.24,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1744520454404,0.31028,593.08,592.25,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744520454810,0.33721694,593.09,592.25,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744520455107,0.31027857,593.08,592.25,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744520462114,0.31027857,593.08,592.26,0.53423588]
["bitfinex-derivatives","BNBF0:USTF0",1744520462312,0.33721694,593.09,592.27,0.53423588]
["bitfinex-derivatives","BNBF0:USTF0",1744520462510,0.31023778,593.08,592.28,0.53423588]
["bitfinex-derivatives","BNBF0:USTF0",1744520462710,0.31023778,593.08,592.25,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744520462912,0.31023778,593.08,592.26,0.53424263]
["bitfinex-derivatives","BNBF0:USTF0",1744520463207,0.31023778,593.08,592.27,1.16724263]
["bitfinex-derivatives","BNBF0:USTF0",1744520463412,0.31023778,593.08,592.27,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744520463911,0.33721694,593.09,592.27,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744520464117,0.31023906,593.08,592.28,0.53427832]
["bitfinex-derivatives","BNBF0:USTF0",1744520464311,0.31023906,593.08,592.27,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744520467117,0.33721694,593.09,592.27,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744520467310,0.31024041,593.08,592.27,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744520468718,0.33721694,593.09,592.27,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744520468914,0.310241,593.08,592.27,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744520470319,0.33721694,593.09,592.27,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744520470512,0.31023591,593.08,592.27,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744520472020,0.33721694,593.09,592.27,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744520472220,0.31024322,593.08,592.27,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744520473323,0.31024322,593.08,592.27,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744520473516,0.33721694,593.09,592.27,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744520473819,0.31024373,593.08,592.27,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744520474623,0.31024373,593.08,592.27,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744520475220,0.33721694,593.09,592.27,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744520475424,0.31024536,593.08,592.27,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744520476726,0.33721694,593.09,592.27,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744520476927,0.31025335,593.08,592.27,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744520478422,0.33721694,593.09,592.27,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744520478626,0.31025477,593.08,592.27,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744520479123,1.61745928,593.09,592.27,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744520479327,0.3102463,593.08,592.27,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744520479822,0.3102463,593.08,592.28,0.53429476]
["bitfinex-derivatives","BNBF0:USTF0",1744520480126,1.61745928,593.09,592.27,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744520480325,0.31024342,593.08,592.27,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744520482128,0.31024342,593.08,592.27,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744520484931,1.61745928,593.09,592.27,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744520485130,0.31024467,593.08,592.27,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744520488132,0.33721694,593.09,592.27,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744520488330,0.31024693,593.08,592.27,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744520489132,0.31024693,593.08,592.28,0.53430677]
["bitfinex-derivatives","BNBF0:USTF0",1744520489331,0.31024693,593.08,592.27,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1744520489533,0.31024693,593.08,592.27,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1744520489832,0.31024693,593.08,592.28,0.53429235]
["bitfinex-derivatives","BNBF0:USTF0",1744520490033,0.31024693,593.08,592.27,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1744520490329,0.31024693,593.08,592.28,0.53429235]
["bitfinex-derivatives","BNBF0:USTF0",1744520490532,0.31024693,593.08,592.27,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1744520490833,0.31024693,593.08,592.28,0.534291]
["bitfinex-derivatives","BNBF0:USTF0",1744520491033,0.31024693,593.08,592.27,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1744520491334,0.31024693,593.08,592.28,0.53429589]
["bitfinex-derivatives","BNBF0:USTF0",1744520491533,0.31024693,593.08,592.27,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1744520491732,0.31024693,593.08,592.28,0.53429562]
["bitfinex-derivatives","BNBF0:USTF0",1744520491929,0.31024693,593.08,592.27,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1744520492130,0.31024693,593.08,592.28,0.53429835]
["bitfinex-derivatives","BNBF0:USTF0",1744520492329,0.31024693,593.08,592.27,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1744520492531,0.31024693,593.08,592.28,0.53429151]
["bitfinex-derivatives","BNBF0:USTF0",1744520492733,0.31024693,593.08,592.27,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1744520493032,0.31024693,593.08,592.28,0.53429107]
["bitfinex-derivatives","BNBF0:USTF0",1744520493232,0.31024693,593.08,592.27,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1744520494736,0.31025159,593.07,592.27,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1744520494932,0.31025159,593.08,592.27,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1744520495131,0.31025159,593.07,592.27,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1744520495434,0.31025159,593.06,592.27,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1744520495629,0.31025159,593.08,592.27,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1744520496233,0.33721694,593.09,592.27,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1744520496433,0.31024893,593.08,592.27,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1744520498938,0.33721694,593.09,592.27,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1744520499138,0.31024601,593.08,592.27,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1744520501041,0.33721694,593.09,592.27,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1744520501243,0.31024846,593.08,592.27,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1744520501839,0.31024846,593.08,592.28,0.53446949]
["bitfinex-derivatives","BNBF0:USTF0",1744520502044,0.31024846,593.08,592.27,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1744520502244,0.31024846,593.08,592.28,0.53458178]
["bitfinex-derivatives","BNBF0:USTF0",1744520502544,0.31024846,593.08,592.27,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1744520502742,0.31024541,593.07,592.28,0.53458198]
["bitfinex-derivatives","BNBF0:USTF0",1744520502942,0.31024541,593.08,592.27,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1744520503139,0.31024541,593.07,592.28,0.53458143]
["bitfinex-derivatives","BNBF0:USTF0",1744520503343,0.31024541,593.08,592.27,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1744520503545,0.31024541,593.07,592.28,0.53458063]
["bitfinex-derivatives","BNBF0:USTF0",1744520503739,1.61745928,593.09,592.27,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1744520503740,0.31024541,593.06,592.27,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1744520503939,0.31024541,593.08,592.28,0.53458065]
["bitfinex-derivatives","BNBF0:USTF0",1744520504237,0.31024541,593.08,592.27,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1744520504442,1.28024234,593.04,592.27,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1744520504636,0.31024541,593.03,592.27,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1744520504839,0.31024541,593.03,592.28,0.53457966]
["bitfinex-derivatives","BNBF0:USTF0",1744520505044,0.31024541,593.03,592.27,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1744520505645,0.31024541,593.03,592.28,0.53460337]
["bitfinex-derivatives","BNBF0:USTF0",1744520505842,0.31024541,593.03,592.27,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1744520506143,0.31024541,593.03,592.27,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744520506342,0.31024541,593.03,592.28,0.53465387]
["bitfinex-derivatives","BNBF0:USTF0",1744520506544,0.31024541,593.03,592.27,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744520506741,0.31024541,593.03,592.28,0.53465099]
["bitfinex-derivatives","BNBF0:USTF0",1744520506949,0.31024541,593.03,592.27,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1744520507148,0.31024541,593.03,592.28,0.53465353]
["bitfinex-derivatives","BNBF0:USTF0",1744520507347,0.31024541,593.03,592.27,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1744520507547,0.31024587,593.02,592.28,0.53470757]
["bitfinex-derivatives","BNBF0:USTF0",1744520507744,0.31024587,593.08,592.27,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1744520507947,0.31024587,593.07,592.28,0.5347073]
["bitfinex-derivatives","BNBF0:USTF0",1744520508243,0.31024587,593.06,592.27,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1744520508448,0.31024587,593.08,592.28,0.53473808]
["bitfinex-derivatives","BNBF0:USTF0",1744520508643,0.31024587,593.07,592.27,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1744520508846,0.31024587,593.08,592.28,0.53473865]
["bitfinex-derivatives","BNBF0:USTF0",1744520509047,0.33721694,593.09,592.27,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1744520509350,0.31024649,593.08,592.28,1.42073797]
["bitfinex-derivatives","BNBF0:USTF0",1744520509549,0.31024649,593.08,592.28,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744520510048,0.31024649,593.08,592.29,0.53477644]
["bitfinex-derivatives","BNBF0:USTF0",1744520510248,0.31024649,593.08,592.28,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744520510645,0.33721694,593.09,592.28,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744520510849,0.31024815,593.08,592.29,0.53483701]
["bitfinex-derivatives","BNBF0:USTF0",1744520511049,0.31024815,593.08,592.28,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744520511250,0.31024815,593.08,592.29,0.53483769]
["bitfinex-derivatives","BNBF0:USTF0",1744520511548,0.31024815,593.08,592.3,0.53483769]
["bitfinex-derivatives","BNBF0:USTF0",1744520511748,0.31024815,593.08,592.31,0.53492326]
["bitfinex-derivatives","BNBF0:USTF0",1744520511948,0.31024815,593.08,592.28,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744520512145,0.31024815,593.08,592.29,0.53492326]
["bitfinex-derivatives","BNBF0:USTF0",1744520512348,0.31024815,593.08,592.3,0.53492326]
["bitfinex-derivatives","BNBF0:USTF0",1744520512545,0.31024815,593.08,592.28,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744520512750,0.31024815,593.08,592.29,0.53492708]
["bitfinex-derivatives","BNBF0:USTF0",1744520512943,0.31024815,593.08,592.3,0.53492708]
["bitfinex-derivatives","BNBF0:USTF0",1744520513243,0.31024815,593.08,592.28,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744520513447,0.31024815,593.08,592.29,0.53492994]
["bitfinex-derivatives","BNBF0:USTF0",1744520513645,0.31024815,593.08,592.3,0.53492994]
["bitfinex-derivatives","BNBF0:USTF0",1744520513845,0.31024815,593.08,592.28,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744520513846,0.33721694,593.09,592.28,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744520514146,0.31024456,593.08,592.29,0.5349298]
["bitfinex-derivatives","BNBF0:USTF0",1744520514445,0.31024456,593.08,592.3,0.5349298]
["bitfinex-derivatives","BNBF0:USTF0",1744520514645,0.31024456,593.08,592.28,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744520514846,0.31024456,593.08,592.29,0.53493271]
["bitfinex-derivatives","BNBF0:USTF0",1744520515149,0.31024456,593.08,592.3,0.5349329]
["bitfinex-derivatives","BNBF0:USTF0",1744520515347,0.31024456,593.08,592.28,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744520515549,0.31024514,593.07,592.29,0.53493603]
["bitfinex-derivatives","BNBF0:USTF0",1744520515846,0.31024514,593.08,592.3,0.53493603]
["bitfinex-derivatives","BNBF0:USTF0",1744520516051,0.31024514,593.07,592.28,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744520516251,0.31024514,593.08,592.29,0.53493582]
["bitfinex-derivatives","BNBF0:USTF0",1744520516451,0.31024514,593.07,592.3,0.53493582]
["bitfinex-derivatives","BNBF0:USTF0",1744520516650,0.31024514,593.08,592.28,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744520516845,0.31024514,593.08,592.29,0.53500145]
["bitfinex-derivatives","BNBF0:USTF0",1744520517050,0.3102445,593.07,592.3,0.53500145]
["bitfinex-derivatives","BNBF0:USTF0",1744520517250,0.3102445,593.08,592.28,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744520517449,0.3102445,593.07,592.29,0.5350921]
["bitfinex-derivatives","BNBF0:USTF0",1744520517650,0.3102445,593.08,592.28,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744520518653,0.3102445,593.08,592.28,1.46524848]
["bitfinex-derivatives","BNBF0:USTF0",1744520520256,0.31028446,593.07,592.28,1.46524848]
["bitfinex-derivatives","BNBF0:USTF0",1744520520456,0.31028446,593.08,592.28,1.46524848]
["bitfinex-derivatives","BNBF0:USTF0",1744520520658,0.31028446,593.07,592.28,1.46524848]
["bitfinex-derivatives","BNBF0:USTF0",1744520520859,0.31028446,593.08,592.28,2.13924848]
["bitfinex-derivatives","BNBF0:USTF0",1744520521153,1.28024234,593.06,592.28,2.13924848]
["bitfinex-derivatives","BNBF0:USTF0",1744520521358,0.31028446,593.05,592.28,2.13924848]
["bitfinex-derivatives","BNBF0:USTF0",1744520521557,0.31028446,593.05,592.28,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744520522858,1.28024234,593.06,592.28,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744520523060,0.31030411,593.05,592.28,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744520524154,0.31030411,593.04,592.28,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744520524458,0.33721694,593.09,592.28,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744520524659,0.31033054,593.08,592.28,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744520525661,0.31033054,593.08,592.28,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1744520526357,0.31033054,593.07,592.28,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1744520526558,0.31033054,593.06,592.28,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1744520526759,0.31033054,593.05,592.28,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1744520526969,0.31033054,593.04,592.28,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1744520527265,0.31033054,593.03,592.28,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1744520527462,0.31033054,593.02,592.28,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1744520527662,0.31033054,593.08,592.28,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1744520527867,0.64755886,593.07,592.28,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1744520528067,0.64756454,593.06,592.28,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1744520528263,0.64757023,593.05,592.28,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1744520528466,0.31033054,593.04,592.28,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1744520528768,0.31033054,593.03,592.28,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1744520529068,0.64758729,593.02,592.28,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1744520529368,0.64759298,593.01,592.28,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1744520529667,0.64759866,593.0,592.28,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1744520529868,0.64760435,592.99,592.28,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1744520530176,0.64761004,592.98,592.28,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1744520530473,0.64761573,592.97,592.28,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1744520530673,0.33729087,592.96,592.28,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1744520530873,0.31037636,592.95,592.28,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1744520531071,0.33730225,592.94,592.28,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1744520531272,0.31037636,592.93,592.28,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1744520531569,0.33731363,592.92,592.28,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1744520531773,0.31037636,592.91,592.28,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1744520531974,0.64770137,592.9,592.28,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1744520532174,0.64770706,592.89,592.28,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1744520532367,0.31037636,592.88,592.28,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1744520532571,0.31037636,592.87,592.28,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1744520532771,0.31037636,592.86,592.28,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1744520532968,0.31037636,592.88,592.28,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1744520533169,0.31037636,592.87,592.28,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1744520533377,0.31037636,592.86,592.28,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1744520533674,0.31037636,592.85,592.28,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1744520533970,0.31038938,592.84,592.28,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1744520535574,0.64777559,592.83,592.28,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1744520535774,0.64778128,592.82,592.28,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1744520536072,0.31041075,592.81,592.28,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1744520536771,0.33738191,592.8,592.28,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1744520536974,0.31041075,592.79,592.28,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1744520537173,0.64779835,592.79,592.28,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1744520537370,0.31041075,592.78,592.28,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1744520538679,0.31035291,592.77,592.28,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1744520538877,0.31035291,592.78,592.28,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1744520540883,0.31035291,592.78,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520544688,0.63118493,592.79,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520544882,0.3373876,592.79,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520545085,0.31031577,592.78,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520545686,0.3373876,592.79,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520547690,0.29375765,592.93,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520547890,0.31028834,592.92,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520550896,0.31028834,592.91,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520551197,1.28024234,593.52,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520551398,0.33698399,593.5,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520551692,0.31024137,593.49,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520551897,0.33700102,593.47,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520552098,0.31024137,593.46,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520552298,0.33701806,593.44,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520552499,0.31023061,593.43,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520552699,0.3370351,593.41,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520552998,0.31023061,593.4,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520553199,0.33705214,593.38,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520553393,0.31023061,593.37,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520553598,0.64729411,593.36,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520553898,0.64729979,593.35,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520554202,0.31023061,593.34,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520554395,0.31023061,593.33,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520554593,0.31023061,593.32,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520554798,0.31023061,593.31,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520555099,0.31023061,593.3,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520555301,0.31023061,593.29,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520555496,0.33707486,593.34,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520555497,0.64733956,593.28,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520555696,0.64734524,593.27,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520555895,0.64735092,593.26,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520556094,0.64735661,593.25,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520556297,0.64736229,593.24,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520556494,0.64736797,593.23,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520556795,0.64737365,593.22,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520557101,0.31023061,593.21,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520557298,0.33715441,593.2,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520557802,0.31022917,593.19,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520558102,0.64738927,593.19,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520558303,0.31022917,593.18,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520559204,0.3371601,593.19,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520559398,0.31019674,593.18,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520560102,0.29366593,593.17,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520560299,0.31019674,593.16,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520565606,0.29366593,593.17,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520565806,0.31021325,593.16,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520566107,0.60388166,593.15,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520566306,0.31021325,593.14,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520567204,0.31022694,593.13,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520567506,0.31022694,593.12,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520567707,0.31022694,593.14,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520567905,0.31022694,593.11,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520568107,0.31022694,593.1,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520568411,0.31022694,593.09,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520568607,0.31022694,593.14,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520568807,0.64742114,593.13,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520569108,0.31022694,593.12,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520570009,0.29370806,593.11,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520570407,0.31022694,593.1,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520571908,0.3371942,593.13,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520572103,0.29371054,593.09,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520572303,0.31024655,593.08,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520573511,0.29371054,593.09,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520573709,0.31025196,593.08,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520574910,0.31025196,593.07,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520575111,0.29371302,593.07,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520575311,0.31025352,593.06,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520578012,0.2937155,593.05,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520578411,0.31025352,593.04,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520580907,0.31025352,593.12,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520581107,0.29371798,593.03,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520581311,0.31025352,593.02,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520581709,0.31025352,593.12,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520582011,0.31025352,593.11,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520582212,0.29370806,593.01,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520582413,0.31025352,593.0,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520582608,0.60396282,593.0,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520582912,0.31025352,592.99,592.28,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744520583412,0.31025352,592.99,592.28,4.08]
["bitfinex-derivatives","BNBF0:USTF0",1744520583912,0.31025352,593.12,592.28,4.08]
["bitfinex-derivatives","BNBF0:USTF0",1744520584114,0.29372418,592.98,592.28,4.08]
["bitfinex-derivatives","BNBF0:USTF0",1744520584313,0.31025352,592.97,592.28,4.08]
["bitfinex-derivatives","BNBF0:USTF0",1744520584513,0.31025352,593.12,592.28,4.08]
["bitfinex-derivatives","BNBF0:USTF0",1744520584713,0.31025352,593.11,592.28,4.08]
["bitfinex-derivatives","BNBF0:USTF0",1744520585013,0.31025352,593.1,592.28,4.08]
["bitfinex-derivatives","BNBF0:USTF0",1744520585208,0.29370806,593.11,592.28,4.08]
["bitfinex-derivatives","BNBF0:USTF0",1744520585409,0.31025352,593.1,592.28,4.08]
["bitfinex-derivatives","BNBF0:USTF0",1744520587113,0.60396406,593.09,592.28,4.08]
["bitfinex-derivatives","BNBF0:USTF0",1744520587313,0.31025352,593.08,592.28,4.08]
["bitfinex-derivatives","BNBF0:USTF0",1744520590011,0.3371942,593.13,592.28,4.08]
["bitfinex-derivatives","BNBF0:USTF0",1744520591016,0.2936808,593.12,592.28,4.08]
["bitfinex-derivatives","BNBF0:USTF0",1744520592817,0.3371942,593.13,592.28,4.08]
["bitfinex-derivatives","BNBF0:USTF0",1744520594012,0.29350741,593.12,592.28,4.08]
["bitfinex-derivatives","BNBF0:USTF0",1744520595519,0.29350741,593.12,592.29,0.53253702]
["bitfinex-derivatives","BNBF0:USTF0",1744520595717,0.3371942,593.13,592.28,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744520595913,0.3371942,593.13,592.29,0.53253084]
["bitfinex-derivatives","BNBF0:USTF0",1744520596116,0.63086509,593.13,592.28,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744520596318,0.63086509,593.13,592.29,0.53252858]
["bitfinex-derivatives","BNBF0:USTF0",1744520596613,0.63086509,593.13,592.3,0.53252858]
["bitfinex-derivatives","BNBF0:USTF0",1744520596817,0.63086509,593.13,592.28,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744520597011,0.63086509,593.13,592.29,0.53268384]
["bitfinex-derivatives","BNBF0:USTF0",1744520597216,0.63086509,593.13,592.28,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744520597418,0.63086509,593.13,592.29,0.53266294]
["bitfinex-derivatives","BNBF0:USTF0",1744520597618,0.63086509,593.13,592.3,0.53266294]
["bitfinex-derivatives","BNBF0:USTF0",1744520597916,0.63086509,593.13,592.28,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744520598117,0.63086509,593.13,592.29,0.53283943]
["bitfinex-derivatives","BNBF0:USTF0",1744520598319,0.63086509,593.13,592.3,0.53283943]
["bitfinex-derivatives","BNBF0:USTF0",1744520598523,0.63086509,593.13,592.28,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744520598717,0.3371942,593.13,592.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744520598917,0.3371942,593.13,592.31,0.53297519]
["bitfinex-derivatives","BNBF0:USTF0",1744520599121,0.63089607,593.13,592.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744520599422,0.63089607,593.13,592.31,0.53305984]
["bitfinex-derivatives","BNBF0:USTF0",1744520599616,0.63089607,593.13,592.32,0.53305984]
["bitfinex-derivatives","BNBF0:USTF0",1744520599818,0.63089607,593.13,592.3,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744520600018,0.31018218,593.12,592.31,0.53305026]
["bitfinex-derivatives","BNBF0:USTF0",1744520600220,0.31018218,593.12,592.32,0.53305059]
["bitfinex-derivatives","BNBF0:USTF0",1744520600422,0.31018218,593.12,592.3,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744520600722,0.31018218,593.12,592.31,0.53313479]
["bitfinex-derivatives","BNBF0:USTF0",1744520600917,0.31018218,593.12,592.32,0.53313479]
["bitfinex-derivatives","BNBF0:USTF0",1744520601121,0.31018218,593.12,592.3,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744520601318,0.31018218,593.12,592.31,0.5331301]
["bitfinex-derivatives","BNBF0:USTF0",1744520601527,0.31018218,593.12,592.32,0.5331301]
["bitfinex-derivatives","BNBF0:USTF0",1744520601725,0.31018218,593.12,592.33,0.5331301]
["bitfinex-derivatives","BNBF0:USTF0",1744520601929,0.31018218,593.12,592.3,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744520602230,0.31018218,593.12,592.31,0.53322923]
["bitfinex-derivatives","BNBF0:USTF0",1744520602430,0.31018218,593.12,592.32,0.53322923]
["bitfinex-derivatives","BNBF0:USTF0",1744520602630,0.31018218,593.12,592.33,0.53322923]
["bitfinex-derivatives","BNBF0:USTF0",1744520602830,0.31018218,593.12,592.34,0.53322923]
["bitfinex-derivatives","BNBF0:USTF0",1744520603025,0.31018218,593.12,592.3,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744520603230,0.31018218,593.12,592.31,0.53333882]
["bitfinex-derivatives","BNBF0:USTF0",1744520603430,0.31018218,593.12,592.32,0.53333882]
["bitfinex-derivatives","BNBF0:USTF0",1744520603626,0.31018218,593.12,592.33,0.53339476]
["bitfinex-derivatives","BNBF0:USTF0",1744520603931,0.31018218,593.12,592.34,0.53339476]
["bitfinex-derivatives","BNBF0:USTF0",1744520604232,0.31018218,593.12,592.3,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744520604431,0.31018218,593.12,592.31,0.53346182]
["bitfinex-derivatives","BNBF0:USTF0",1744520604631,0.31018218,593.12,592.32,0.53346182]
["bitfinex-derivatives","BNBF0:USTF0",1744520604831,0.31018218,593.12,592.33,0.53346182]
["bitfinex-derivatives","BNBF0:USTF0",1744520605133,0.31018218,593.12,592.34,0.53346182]
["bitfinex-derivatives","BNBF0:USTF0",1744520605433,0.31018218,593.12,592.35,0.53346182]
["bitfinex-derivatives","BNBF0:USTF0",1744520605628,0.31018218,593.12,592.36,0.53346182]
["bitfinex-derivatives","BNBF0:USTF0",1744520606933,0.63086261,593.13,592.36,0.53346182]
["bitfinex-derivatives","BNBF0:USTF0",1744520607131,0.31016391,593.12,592.37,0.5334976]
["bitfinex-derivatives","BNBF0:USTF0",1744520607334,0.31016391,593.12,592.38,0.5334976]
["bitfinex-derivatives","BNBF0:USTF0",1744520607632,0.31016391,593.12,592.39,0.5334976]
["bitfinex-derivatives","BNBF0:USTF0",1744520607833,0.31016391,593.12,592.4,0.5334976]
["bitfinex-derivatives","BNBF0:USTF0",1744520608129,0.31016391,593.12,592.41,0.5334976]
["bitfinex-derivatives","BNBF0:USTF0",1744520608327,0.31016391,593.12,592.42,0.5334976]
["bitfinex-derivatives","BNBF0:USTF0",1744520608534,0.3371942,593.13,592.43,0.5334976]
["bitfinex-derivatives","BNBF0:USTF0",1744520608733,0.31013078,593.12,592.44,0.5334976]
["bitfinex-derivatives","BNBF0:USTF0",1744520608933,0.31013078,593.12,592.35,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744520609133,0.31013078,593.12,592.36,0.5333639]
["bitfinex-derivatives","BNBF0:USTF0",1744520609335,0.31013078,593.12,592.37,0.5333639]
["bitfinex-derivatives","BNBF0:USTF0",1744520609535,0.31013078,593.12,592.38,0.5333639]
["bitfinex-derivatives","BNBF0:USTF0",1744520609733,0.31013078,593.12,592.39,0.5333639]
["bitfinex-derivatives","BNBF0:USTF0",1744520609933,0.31013078,593.12,592.4,0.5333639]
["bitfinex-derivatives","BNBF0:USTF0",1744520610129,0.31013078,593.12,592.41,0.5333639]
["bitfinex-derivatives","BNBF0:USTF0",1744520610429,0.31013078,593.12,592.35,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744520610430,0.31013078,593.12,592.42,0.5333639]
["bitfinex-derivatives","BNBF0:USTF0",1744520610634,0.31013078,593.12,592.43,0.53322039]
["bitfinex-derivatives","BNBF0:USTF0",1744520610836,0.31013078,593.12,592.35,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744520611034,0.31013078,593.12,592.36,0.53322039]
["bitfinex-derivatives","BNBF0:USTF0",1744520611231,0.31013078,593.12,592.37,0.53322039]
["bitfinex-derivatives","BNBF0:USTF0",1744520611434,0.31013078,593.12,592.38,0.53322039]
["bitfinex-derivatives","BNBF0:USTF0",1744520611734,0.3371942,593.13,592.39,0.53322039]
["bitfinex-derivatives","BNBF0:USTF0",1744520611934,0.31013297,593.12,592.4,0.53322039]
["bitfinex-derivatives","BNBF0:USTF0",1744520612135,0.31013297,593.12,592.41,0.53322039]
["bitfinex-derivatives","BNBF0:USTF0",1744520612335,0.31013297,593.12,592.42,0.53322039]
["bitfinex-derivatives","BNBF0:USTF0",1744520612530,0.31013307,593.11,592.35,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744520612729,0.31013307,593.12,592.36,0.53309548]
["bitfinex-derivatives","BNBF0:USTF0",1744520612929,0.31013307,593.11,592.37,0.53309548]
["bitfinex-derivatives","BNBF0:USTF0",1744520613132,0.31013307,593.1,592.38,0.53309548]
["bitfinex-derivatives","BNBF0:USTF0",1744520613330,0.31013307,593.12,592.39,0.53309548]
["bitfinex-derivatives","BNBF0:USTF0",1744520613530,0.3371942,593.13,592.4,0.53309548]
["bitfinex-derivatives","BNBF0:USTF0",1744520613731,0.31013039,593.12,592.41,0.53309548]
["bitfinex-derivatives","BNBF0:USTF0",1744520613934,0.31013039,593.12,592.42,0.53309548]
["bitfinex-derivatives","BNBF0:USTF0",1744520614132,0.31013039,593.12,592.35,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744520614335,0.31013039,593.12,592.36,0.53302677]
["bitfinex-derivatives","BNBF0:USTF0",1744520614536,0.31013039,593.12,592.37,0.53302677]
["bitfinex-derivatives","BNBF0:USTF0",1744520614737,0.31013039,593.12,592.38,0.53302677]
["bitfinex-derivatives","BNBF0:USTF0",1744520614936,0.31013039,593.12,592.39,0.53302677]
["bitfinex-derivatives","BNBF0:USTF0",1744520615137,0.31013039,593.12,592.4,0.53302677]
["bitfinex-derivatives","BNBF0:USTF0",1744520615335,0.31013039,593.12,592.41,0.53302677]
["bitfinex-derivatives","BNBF0:USTF0",1744520615534,0.31013039,593.12,592.42,0.53302677]
["bitfinex-derivatives","BNBF0:USTF0",1744520615739,0.31013039,593.12,592.43,0.53302677]
["bitfinex-derivatives","BNBF0:USTF0",1744520616038,0.31013039,593.12,592.35,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744520616239,0.31013039,593.12,592.36,0.53288746]
["bitfinex-derivatives","BNBF0:USTF0",1744520616435,0.31013039,593.12,592.37,0.53288746]
["bitfinex-derivatives","BNBF0:USTF0",1744520616639,0.31013039,593.12,592.38,0.53288746]
["bitfinex-derivatives","BNBF0:USTF0",1744520616841,0.31013039,593.12,592.39,0.53288746]
["bitfinex-derivatives","BNBF0:USTF0",1744520617041,0.31013039,593.12,592.4,0.53288746]
["bitfinex-derivatives","BNBF0:USTF0",1744520617240,0.31013039,593.12,592.41,0.53288746]
["bitfinex-derivatives","BNBF0:USTF0",1744520617437,0.31013039,593.12,592.42,0.53288746]
["bitfinex-derivatives","BNBF0:USTF0",1744520617635,0.31013039,593.12,592.43,0.53288746]
["bitfinex-derivatives","BNBF0:USTF0",1744520617835,0.31013039,593.12,592.44,0.53288746]
["bitfinex-derivatives","BNBF0:USTF0",1744520618037,0.31013039,593.12,592.45,0.53288746]
["bitfinex-derivatives","BNBF0:USTF0",1744520618241,0.31013039,593.12,592.35,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744520618242,0.3371942,593.13,592.46,0.53288746]
["bitfinex-derivatives","BNBF0:USTF0",1744520618439,0.3371942,593.13,592.35,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744520618643,0.3371942,593.13,592.36,0.53261381]
["bitfinex-derivatives","BNBF0:USTF0",1744520618843,1.28024234,593.69,592.37,0.53261381]
["bitfinex-derivatives","BNBF0:USTF0",1744520619144,0.29359284,593.34,592.38,0.53261381]
["bitfinex-derivatives","BNBF0:USTF0",1744520619343,0.3100856,593.33,592.39,0.53261381]
["bitfinex-derivatives","BNBF0:USTF0",1744520619643,0.3100856,593.32,592.4,0.53261381]
["bitfinex-derivatives","BNBF0:USTF0",1744520619944,0.29354331,593.34,592.41,0.53261381]
["bitfinex-derivatives","BNBF0:USTF0",1744520620142,0.31008168,593.33,592.42,0.53261381]
["bitfinex-derivatives","BNBF0:USTF0",1744520620342,0.31008168,593.33,592.43,0.53261381]
["bitfinex-derivatives","BNBF0:USTF0",1744520620641,0.31008168,593.33,592.44,0.53261381]
["bitfinex-derivatives","BNBF0:USTF0",1744520620841,0.31008168,593.33,592.45,0.53261381]
["bitfinex-derivatives","BNBF0:USTF0",1744520621042,0.31008168,593.33,592.46,0.53261381]
["bitfinex-derivatives","BNBF0:USTF0",1744520621242,0.31008168,593.33,592.35,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744520621439,0.31008168,593.33,592.36,0.53226173]
["bitfinex-derivatives","BNBF0:USTF0",1744520621644,0.31008168,593.33,592.37,0.53226173]
["bitfinex-derivatives","BNBF0:USTF0",1744520621844,0.31008168,593.33,592.38,0.53226173]
["bitfinex-derivatives","BNBF0:USTF0",1744520622045,0.31008168,593.33,592.39,0.53226173]
["bitfinex-derivatives","BNBF0:USTF0",1744520622242,0.31008168,593.33,592.4,0.53226173]
["bitfinex-derivatives","BNBF0:USTF0",1744520622444,0.31008168,593.33,592.41,0.53226173]
["bitfinex-derivatives","BNBF0:USTF0",1744520622639,0.31008168,593.33,592.42,0.53226173]
["bitfinex-derivatives","BNBF0:USTF0",1744520622839,0.31008168,593.33,592.43,0.53226173]
["bitfinex-derivatives","BNBF0:USTF0",1744520623041,0.31008168,593.33,592.44,0.53226173]
["bitfinex-derivatives","BNBF0:USTF0",1744520623347,0.31009073,593.32,592.45,0.53226173]
["bitfinex-derivatives","BNBF0:USTF0",1744520623645,0.31009073,593.31,592.35,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744520623945,0.31009073,593.3,592.36,0.53208857]
["bitfinex-derivatives","BNBF0:USTF0",1744520624140,0.31009073,593.33,592.37,0.53208857]
["bitfinex-derivatives","BNBF0:USTF0",1744520624341,0.31009073,593.32,592.38,0.53208857]
["bitfinex-derivatives","BNBF0:USTF0",1744520624539,0.31009073,593.32,592.3,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1744520624540,0.31009073,593.33,592.39,0.53208857]
["bitfinex-derivatives","BNBF0:USTF0",1744520624743,0.31009073,593.33,592.4,0.53208857]
["bitfinex-derivatives","BNBF0:USTF0",1744520624944,0.31009073,593.33,592.41,0.53208857]
["bitfinex-derivatives","BNBF0:USTF0",1744520625141,0.31009073,593.33,592.42,0.53208857]
["bitfinex-derivatives","BNBF0:USTF0",1744520625440,0.31009073,593.33,592.3,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1744520625644,0.31009073,593.33,592.42,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744520625844,0.31009073,593.33,592.43,0.53199112]
["bitfinex-derivatives","BNBF0:USTF0",1744520626040,0.31009073,593.64,592.42,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744520626246,0.29357551,593.34,592.43,0.53198343]
["bitfinex-derivatives","BNBF0:USTF0",1744520626441,0.31009906,593.33,592.42,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744520626646,0.31009906,593.32,592.43,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744520626947,0.31009906,593.31,592.43,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744520627148,0.29353836,593.34,592.43,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1744520627348,0.31009906,593.33,592.43,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1744520627949,0.29353836,593.34,592.43,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1744520628143,0.31009455,593.33,592.43,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1744520629049,0.31009455,593.32,592.43,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1744520629352,0.31009455,593.31,592.43,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744520629550,0.31009455,593.3,592.43,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744520629743,0.31009455,593.33,592.43,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744520629944,0.31009455,593.32,592.43,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744520630149,0.31009455,593.33,592.43,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744520631952,1.28024234,593.48,592.43,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744520632151,0.29354331,593.34,592.43,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744520632451,0.31009455,593.33,592.43,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744520632650,0.31009455,593.47,592.43,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744520632846,1.28024234,593.48,592.44,0.53183135]
["bitfinex-derivatives","BNBF0:USTF0",1744520633151,0.31009548,593.47,592.43,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744520633348,0.31009548,593.46,592.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744520633550,0.31009548,593.45,592.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744520633746,0.31009548,593.44,592.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744520634047,0.31009548,593.43,592.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744520634252,0.31009548,593.45,592.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744520634452,0.31009548,593.42,592.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744520634652,0.31009548,593.41,592.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744520634948,0.31009548,593.45,592.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744520635152,0.29355941,593.4,592.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744520635448,0.31009548,593.39,592.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744520637948,0.29356684,593.38,592.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744520638352,0.31009548,593.37,592.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744520638849,0.31009548,593.37,592.46,0.53189304]
["bitfinex-derivatives","BNBF0:USTF0",1744520639053,0.31009548,593.37,592.47,0.5318718]
["bitfinex-derivatives","BNBF0:USTF0",1744520639353,0.31009548,593.37,592.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744520639554,0.31009548,593.37,592.46,0.53189387]
["bitfinex-derivatives","BNBF0:USTF0",1744520639748,0.31009548,593.37,592.47,0.53189387]
["bitfinex-derivatives","BNBF0:USTF0",1744520639947,0.31009548,593.37,592.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744520640154,0.31009548,593.37,592.46,0.53189157]
["bitfinex-derivatives","BNBF0:USTF0",1744520640354,0.31009548,593.37,592.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744520641055,0.31009548,593.36,592.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744520641250,0.31009548,593.35,592.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744520641454,0.31009548,593.47,592.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744520641651,0.31009548,593.46,592.47,0.53195132]
["bitfinex-derivatives","BNBF0:USTF0",1744520641852,0.31009548,593.47,592.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744520642054,0.29355322,593.46,592.47,0.53193505]
["bitfinex-derivatives","BNBF0:USTF0",1744520642250,0.31009548,593.45,592.48,0.53198413]
["bitfinex-derivatives","BNBF0:USTF0",1744520642451,0.31009548,593.45,592.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744520642650,0.31009548,593.45,592.47,0.53198592]
["bitfinex-derivatives","BNBF0:USTF0",1744520642854,0.31009548,593.45,592.48,0.53198592]
["bitfinex-derivatives","BNBF0:USTF0",1744520643051,0.31009548,593.45,592.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744520643255,0.31009548,593.45,592.47,0.53197966]
["bitfinex-derivatives","BNBF0:USTF0",1744520643455,0.29355322,593.46,592.48,0.53197966]
["bitfinex-derivatives","BNBF0:USTF0",1744520643750,0.31007061,593.45,592.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744520643955,0.31007061,593.5,592.47,0.53203479]
["bitfinex-derivatives","BNBF0:USTF0",1744520644155,0.33698967,593.49,592.48,0.53203479]
["bitfinex-derivatives","BNBF0:USTF0",1744520644457,0.31007061,593.48,592.49,0.53209992]
["bitfinex-derivatives","BNBF0:USTF0",1744520644658,0.31007061,593.48,592.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744520644958,0.31007061,593.48,592.47,0.53209992]
["bitfinex-derivatives","BNBF0:USTF0",1744520645158,0.29355198,593.47,592.48,0.53209992]
["bitfinex-derivatives","BNBF0:USTF0",1744520645359,0.29355198,593.47,592.49,0.53209992]
["bitfinex-derivatives","BNBF0:USTF0",1744520645559,0.31007121,593.46,592.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744520645856,0.31007121,593.46,592.47,0.53217409]
["bitfinex-derivatives","BNBF0:USTF0",1744520646059,0.31007121,593.46,592.48,1.30017409]
["bitfinex-derivatives","BNBF0:USTF0",1744520646254,0.31007121,593.46,592.49,0.53217409]
["bitfinex-derivatives","BNBF0:USTF0",1744520646558,0.31007121,593.46,592.5,0.53217409]
["bitfinex-derivatives","BNBF0:USTF0",1744520646758,0.31007121,593.46,592.48,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744520647058,0.31007121,593.45,592.49,0.53226441]
["bitfinex-derivatives","BNBF0:USTF0",1744520647253,0.31007121,593.48,592.5,0.53226441]
["bitfinex-derivatives","BNBF0:USTF0",1744520647456,0.31007121,593.48,592.48,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744520647654,0.31007121,593.48,592.49,0.53237093]
["bitfinex-derivatives","BNBF0:USTF0",1744520647854,0.31007121,593.48,592.48,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744520647855,0.31007121,593.48,592.5,0.53237093]
["bitfinex-derivatives","BNBF0:USTF0",1744520648160,0.2935495,593.47,592.48,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744520648362,0.31007121,593.46,592.49,0.53236133]
["bitfinex-derivatives","BNBF0:USTF0",1744520648556,0.31007121,593.46,592.5,0.53248871]
["bitfinex-derivatives","BNBF0:USTF0",1744520648753,0.31007121,593.46,592.51,0.53248871]
["bitfinex-derivatives","BNBF0:USTF0",1744520648957,0.31007121,593.46,592.48,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744520649255,0.31007121,593.46,592.49,0.53248844]
["bitfinex-derivatives","BNBF0:USTF0",1744520649457,0.31007121,593.46,592.5,0.53248844]
["bitfinex-derivatives","BNBF0:USTF0",1744520649658,0.31007121,593.46,592.51,0.53248844]
["bitfinex-derivatives","BNBF0:USTF0",1744520649860,0.31007121,593.46,592.52,0.53248844]
["bitfinex-derivatives","BNBF0:USTF0",1744520650059,0.60362319,593.45,592.48,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744520650259,0.31007121,593.44,592.49,0.53262543]
["bitfinex-derivatives","BNBF0:USTF0",1744520650461,0.31007121,593.44,592.5,0.53262543]
["bitfinex-derivatives","BNBF0:USTF0",1744520650659,0.31007121,593.44,592.51,0.53262543]
["bitfinex-derivatives","BNBF0:USTF0",1744520650861,0.31007121,593.44,592.52,0.53262543]
["bitfinex-derivatives","BNBF0:USTF0",1744520651058,0.31007121,593.44,592.53,0.53262543]
["bitfinex-derivatives","BNBF0:USTF0",1744520651463,0.29355198,593.45,592.53,0.53262543]
["bitfinex-derivatives","BNBF0:USTF0",1744520651666,0.31006871,593.44,592.53,0.53262543]
["bitfinex-derivatives","BNBF0:USTF0",1744520651864,0.31006871,593.44,592.52,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744520652967,1.61723201,593.49,592.52,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744520652968,0.31006871,593.48,592.52,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744520653166,0.2935495,593.43,592.52,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744520653463,0.31006871,593.42,592.52,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744520655965,0.60362069,593.41,592.52,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1744520656171,0.31006871,593.4,592.52,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1744520657773,0.29355198,593.41,592.52,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1744520657975,0.31008389,593.4,592.52,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1744520659074,0.60363835,593.39,592.52,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1744520659275,0.31008389,593.38,592.53,0.53320383]
["bitfinex-derivatives","BNBF0:USTF0",1744520659472,0.31008389,593.38,592.52,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1744520659775,0.31008389,593.38,592.53,0.53327486]
["bitfinex-derivatives","BNBF0:USTF0",1744520659975,0.31008389,593.38,592.52,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1744520660175,0.31008389,593.38,592.53,0.53327491]
["bitfinex-derivatives","BNBF0:USTF0",1744520660478,0.31008389,593.38,592.54,0.5333529]
["bitfinex-derivatives","BNBF0:USTF0",1744520660668,0.31008389,593.38,592.52,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1744520660873,0.31008389,593.38,592.53,0.53335262]
["bitfinex-derivatives","BNBF0:USTF0",1744520661073,0.31008389,593.38,592.54,0.53335259]
["bitfinex-derivatives","BNBF0:USTF0",1744520661274,0.31008389,593.38,592.53,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744520661469,0.31008389,593.38,592.54,0.53343834]
["bitfinex-derivatives","BNBF0:USTF0",1744520661671,0.31008389,593.38,592.53,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744520661874,0.31008389,593.38,592.54,0.53343834]
["bitfinex-derivatives","BNBF0:USTF0",1744520662074,0.29355569,593.37,592.53,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744520662276,0.29355569,593.37,592.54,0.53343882]
["bitfinex-derivatives","BNBF0:USTF0",1744520662475,0.29355569,593.37,592.53,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744520662476,0.31008389,593.36,592.53,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744520662673,0.31008389,593.36,592.54,0.5335355]
["bitfinex-derivatives","BNBF0:USTF0",1744520662872,0.31008389,593.36,592.55,0.5335355]
["bitfinex-derivatives","BNBF0:USTF0",1744520663072,0.31008389,593.36,592.53,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744520663276,0.31008389,593.36,592.54,0.53353418]
["bitfinex-derivatives","BNBF0:USTF0",1744520663473,0.31008389,593.36,592.55,0.53353418]
["bitfinex-derivatives","BNBF0:USTF0",1744520663674,0.31008389,593.36,592.53,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744520663877,0.31008389,593.36,592.54,0.53363969]
["bitfinex-derivatives","BNBF0:USTF0",1744520664073,0.31008389,593.36,592.55,0.53363969]
["bitfinex-derivatives","BNBF0:USTF0",1744520664378,0.31008389,593.36,592.56,0.53376459]
["bitfinex-derivatives","BNBF0:USTF0",1744520664576,0.31008389,593.36,592.53,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744520664771,0.31008389,593.36,592.54,0.53376459]
["bitfinex-derivatives","BNBF0:USTF0",1744520664977,0.31008389,593.36,592.55,0.53376459]
["bitfinex-derivatives","BNBF0:USTF0",1744520665174,0.31008389,593.36,592.56,0.53376459]
["bitfinex-derivatives","BNBF0:USTF0",1744520665377,0.31008389,593.36,592.53,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744520665577,0.31008389,593.36,592.54,0.53385705]
["bitfinex-derivatives","BNBF0:USTF0",1744520665777,0.31008389,593.36,592.55,0.53385705]
["bitfinex-derivatives","BNBF0:USTF0",1744520665978,0.31008389,593.36,592.56,0.53385463]
["bitfinex-derivatives","BNBF0:USTF0",1744520666179,0.31008389,593.36,592.57,0.53385463]
["bitfinex-derivatives","BNBF0:USTF0",1744520666375,0.31008389,593.36,592.53,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744520666575,0.31008389,593.36,592.54,0.53396473]
["bitfinex-derivatives","BNBF0:USTF0",1744520666775,0.31008389,593.36,592.55,0.53396473]
["bitfinex-derivatives","BNBF0:USTF0",1744520666978,0.31008389,593.36,592.56,0.53396473]
["bitfinex-derivatives","BNBF0:USTF0",1744520667277,0.31008389,593.36,592.57,0.53396473]
["bitfinex-derivatives","BNBF0:USTF0",1744520667474,0.31008389,593.36,592.53,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744520667678,0.31008389,593.36,592.54,0.5340212]
["bitfinex-derivatives","BNBF0:USTF0",1744520667875,0.31008389,593.36,592.55,0.5340212]
["bitfinex-derivatives","BNBF0:USTF0",1744520668175,0.60364206,593.35,592.56,0.5340212]
["bitfinex-derivatives","BNBF0:USTF0",1744520668379,0.31008389,593.34,592.57,0.5340212]
["bitfinex-derivatives","BNBF0:USTF0",1744520668580,0.31008389,593.34,592.58,0.5340212]
["bitfinex-derivatives","BNBF0:USTF0",1744520668775,0.31008389,593.34,592.53,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744520668979,0.31008389,593.34,592.54,0.53406158]
["bitfinex-derivatives","BNBF0:USTF0",1744520669180,0.31008389,593.34,592.55,0.53406158]
["bitfinex-derivatives","BNBF0:USTF0",1744520669380,0.31008389,593.34,592.56,0.53406158]
["bitfinex-derivatives","BNBF0:USTF0",1744520669680,0.31008389,593.34,592.57,0.53406158]
["bitfinex-derivatives","BNBF0:USTF0",1744520669877,0.31008389,593.34,592.58,0.53406158]
["bitfinex-derivatives","BNBF0:USTF0",1744520670082,0.31008389,593.34,592.53,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744520670384,0.31008389,593.34,592.54,0.53410015]
["bitfinex-derivatives","BNBF0:USTF0",1744520670577,0.31008389,593.34,592.55,0.53410015]
["bitfinex-derivatives","BNBF0:USTF0",1744520670782,0.31008389,593.34,592.56,0.53410015]
["bitfinex-derivatives","BNBF0:USTF0",1744520670982,0.31008389,593.47,592.56,0.53410015]
["bitfinex-derivatives","BNBF0:USTF0",1744520671183,0.29356065,593.34,592.56,0.53410015]
["bitfinex-derivatives","BNBF0:USTF0",1744520671379,0.31008389,593.33,592.56,0.53410015]
["bitfinex-derivatives","BNBF0:USTF0",1744520671585,0.31008389,593.47,592.56,0.53410015]
["bitfinex-derivatives","BNBF0:USTF0",1744520671879,0.31008389,593.46,592.56,0.53410015]
["bitfinex-derivatives","BNBF0:USTF0",1744520672085,0.29354207,593.46,592.56,0.53410015]
["bitfinex-derivatives","BNBF0:USTF0",1744520672284,0.31007704,593.45,592.56,0.53410015]
["bitfinex-derivatives","BNBF0:USTF0",1744520672884,0.31007704,593.45,592.56,1.18010015]
["bitfinex-derivatives","BNBF0:USTF0",1744520673086,0.31007704,593.45,592.57,0.53410015]
["bitfinex-derivatives","BNBF0:USTF0",1744520678590,0.29354207,593.46,592.57,0.53410015]
["bitfinex-derivatives","BNBF0:USTF0",1744520678792,0.31008141,593.45,592.57,0.53410015]
["bitfinex-derivatives","BNBF0:USTF0",1744520680087,0.31008141,593.44,592.57,0.53410015]
["bitfinex-derivatives","BNBF0:USTF0",1744520680290,0.2935396,593.44,592.57,0.53410015]
["bitfinex-derivatives","BNBF0:USTF0",1744520680492,0.31008141,593.43,592.57,0.53410015]
["bitfinex-derivatives","BNBF0:USTF0",1744520681293,0.64710515,593.43,592.57,0.53410015]
["bitfinex-derivatives","BNBF0:USTF0",1744520681491,0.31008141,593.42,592.57,0.53410015]
["bitfinex-derivatives","BNBF0:USTF0",1744520681793,0.31008141,593.42,592.56,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744520683491,0.64720649,593.41,592.56,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744520683795,0.64721217,593.4,592.56,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744520683995,0.64721785,593.39,592.56,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744520684196,0.64722353,593.38,592.56,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744520684392,0.64722921,593.37,592.56,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1744520684594,0.64723489,593.36,592.56,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1744520684895,0.64724057,593.35,592.56,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1744520685195,0.64725265,593.34,592.56,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1744520685396,0.64725833,593.33,592.56,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1744520685590,0.64726401,593.32,592.56,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1744520685791,0.64726969,593.31,592.56,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1744520685994,0.64727537,593.3,592.56,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1744520686195,0.64728106,593.29,592.56,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1744520686394,0.64728674,593.28,592.56,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1744520686695,0.647293,593.27,592.56,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1744520686894,0.64729868,593.26,592.56,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1744520687096,0.64730437,593.25,592.56,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1744520687299,0.31017837,593.24,592.56,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1744520688197,0.31017837,593.24,592.56,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744520689098,0.29362876,593.23,592.56,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744520689298,0.31017837,593.22,592.56,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744520689798,0.29362876,593.23,592.56,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744520689998,0.31017863,593.22,592.56,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744520691998,0.31017863,593.24,592.56,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744520692300,0.29363124,593.21,592.56,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744520692602,0.31017863,593.2,592.56,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744520694604,0.29363124,593.21,592.56,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744520694800,0.31017883,593.19,592.56,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744520694999,0.31017883,593.18,592.56,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744520695501,0.31017883,593.17,592.56,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744520695701,0.31017883,593.2,592.56,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744520695894,0.31017883,593.19,592.56,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744520696096,0.31017883,593.2,592.56,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744520696401,0.31017883,593.19,592.56,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744520696601,0.31017883,593.2,592.56,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744520696801,0.31017883,593.19,592.56,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744520697101,0.31017883,593.18,592.56,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744520697302,0.31017883,593.2,592.56,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744520697601,0.31013701,593.19,592.56,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744520697803,0.31013701,593.2,592.56,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744520698102,0.31013651,593.19,592.56,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744520698301,0.31013651,593.23,592.56,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744520698499,0.29359903,593.24,592.56,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744520698701,0.31013617,593.23,592.56,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744520699404,0.29359903,593.24,592.56,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1744520699603,0.31013311,593.23,592.56,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1744520701008,0.31013311,593.24,592.56,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1744520701205,0.31013311,593.23,592.56,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1744520702109,0.29359532,593.24,592.56,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1744520702309,0.31013165,593.23,592.56,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1744520704009,0.31013165,593.24,592.56,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1744520708611,0.31006019,593.23,592.56,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1744520708808,0.31006019,593.22,592.56,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1744520709012,0.31006019,593.24,592.56,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1744520709213,0.31006019,593.23,592.56,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1744520709511,0.31006019,593.24,592.56,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1744520709711,0.31006019,593.23,592.57,0.53285372]
["bitfinex-derivatives","BNBF0:USTF0",1744520709914,0.31006019,593.24,592.56,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1744520710109,0.31006019,593.24,592.57,0.53284569]
["bitfinex-derivatives","BNBF0:USTF0",1744520710310,0.31006019,593.24,592.58,0.53284286]
["bitfinex-derivatives","BNBF0:USTF0",1744520710514,0.31006019,593.24,592.56,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1744520710718,0.31006019,593.24,592.57,0.53279368]
["bitfinex-derivatives","BNBF0:USTF0",1744520710916,0.31006019,593.24,592.58,0.53279368]
["bitfinex-derivatives","BNBF0:USTF0",1744520711111,0.29355941,593.38,592.59,0.53277561]
["bitfinex-derivatives","BNBF0:USTF0",1744520711313,0.31002366,593.37,592.56,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1744520711511,0.31002366,593.37,592.57,0.5327219]
["bitfinex-derivatives","BNBF0:USTF0",1744520711713,0.31002366,593.37,592.58,0.5327219]
["bitfinex-derivatives","BNBF0:USTF0",1744520711911,0.31002366,593.37,592.59,0.5327219]
["bitfinex-derivatives","BNBF0:USTF0",1744520712215,0.31002366,593.37,592.56,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1744520712412,0.31002366,593.37,592.57,0.53271213]
["bitfinex-derivatives","BNBF0:USTF0",1744520712611,0.31002366,593.37,592.56,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1744520712817,0.31002366,593.37,592.58,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744520713015,0.31002366,593.73,592.58,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744520713217,0.29353341,593.39,592.58,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744520713417,0.33685912,593.72,592.58,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744520713613,0.31003191,593.71,592.58,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744520713811,0.33685912,593.72,592.58,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744520713812,0.64690238,593.7,592.58,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744520714011,0.31003191,593.69,592.59,0.53262867]
["bitfinex-derivatives","BNBF0:USTF0",1744520714214,0.31003191,593.68,592.6,0.53262867]
["bitfinex-derivatives","BNBF0:USTF0",1744520714417,0.31003191,593.67,592.58,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744520714617,0.31003191,593.66,592.61,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744520714816,0.64693075,593.65,592.61,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744520715012,0.64693643,593.64,592.61,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744520715214,0.6469421,593.63,592.62,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744520715415,0.64694778,593.62,592.62,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744520715619,0.64695345,593.61,592.62,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744520715820,0.64695913,593.6,592.62,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744520716117,0.6469648,593.59,592.62,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744520716320,0.64697048,593.58,592.62,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744520716521,0.64697616,593.57,592.62,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744520716720,0.31003261,593.56,592.62,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744520719223,0.31003261,593.55,592.63,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744520719422,0.31003261,593.54,592.63,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744520719618,0.31003261,593.56,592.63,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744520719821,0.33694425,593.57,592.63,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744520720118,0.29350123,593.55,592.63,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744520720317,0.31003392,593.54,592.63,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744520721423,0.31003392,593.53,592.63,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744520721618,0.31003392,593.52,592.63,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744520721823,0.31003392,593.54,592.63,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744520722023,0.31003392,593.53,592.63,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744520722221,0.31003392,593.54,592.63,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744520722418,0.31003392,593.53,592.63,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744520722724,0.31003392,593.52,592.63,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744520722924,0.31003392,593.54,592.63,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744520723223,0.31003392,593.53,592.63,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744520723417,0.31003392,593.54,592.63,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744520723622,0.31003392,593.53,592.63,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744520723822,0.31003392,593.52,592.63,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744520724023,0.31003392,593.54,592.63,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744520724222,0.31003392,593.51,592.63,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744520724524,0.31003392,593.5,592.63,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744520724724,0.31003535,593.49,592.63,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744520724921,0.31003535,593.54,592.63,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744520725122,0.31003535,593.53,592.63,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744520725329,0.31003535,593.52,592.63,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744520725522,0.31003535,593.56,592.63,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744520725722,0.31003535,593.55,592.63,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744520725921,0.31003535,593.54,592.63,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744520726128,0.29350123,593.55,592.63,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744520726535,0.31003537,593.54,592.63,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744520727928,0.33694425,593.57,592.63,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744520728127,0.3100351,593.56,592.64,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744520728332,0.2935037,593.53,592.64,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744520728628,0.3100351,593.52,592.64,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744520729534,0.2935037,593.53,592.64,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744520729728,0.31003373,593.52,592.64,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744520731130,0.31003373,593.56,592.64,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744520731330,0.31003373,593.55,592.64,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744520731531,0.31003373,593.56,592.64,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744520731732,0.31003373,593.55,592.64,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744520731931,0.31003373,593.56,592.64,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744520732131,0.60353372,593.55,592.64,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744520732332,0.31003373,593.54,592.64,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744520732836,0.29349999,593.55,592.64,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744520733436,0.31003565,593.54,592.64,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744520734238,0.31003565,593.56,592.64,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744520734437,0.29350246,593.53,592.64,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744520734639,0.31003565,593.52,592.64,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744520736544,0.29350246,593.53,592.64,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744520736739,0.31003369,593.52,592.64,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744520737137,0.29349999,593.52,592.64,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744520737437,0.31003369,593.51,592.64,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744520740037,0.31003369,593.5,592.64,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744520740238,0.31003369,593.56,592.64,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744520740438,0.31003369,593.55,592.64,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744520740744,0.31003369,593.54,592.64,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744520740942,0.31003369,593.56,592.64,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744520741136,0.29349999,593.54,592.64,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744520741541,0.31002127,593.53,592.64,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744520742938,0.33694425,593.57,592.64,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744520743142,0.310006,593.56,592.64,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744520744039,0.29348514,593.55,592.64,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744520744242,0.310006,593.54,592.64,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744520744543,0.29348514,593.55,592.64,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744520744743,0.31000632,593.54,592.64,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744520746042,0.31000632,593.56,592.64,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744520746243,0.29348761,593.53,592.64,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744520746542,0.31001507,593.52,592.64,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744520749147,0.29351484,593.51,592.64,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744520749541,1.28024234,593.47,592.64,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744520749742,0.31001507,593.46,592.64,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744520750746,0.33701238,593.45,592.64,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744520751147,0.31006845,593.44,592.64,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744520751648,1.28024234,593.43,592.64,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744520751850,0.31006845,593.42,592.64,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744520752048,0.64710355,593.41,592.64,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744520752248,0.64710923,593.4,592.64,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744520752448,0.64711491,593.39,592.64,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744520752644,0.31006845,593.38,592.64,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744520753148,0.2935916,593.37,592.64,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744520753348,0.64713195,593.36,592.64,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744520753550,0.64713763,593.35,592.64,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744520753849,0.64714331,593.34,592.64,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744520754144,0.31006845,593.33,592.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744520755148,0.33708622,593.32,592.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744520755347,0.31006845,593.31,592.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744520755543,0.33709758,593.3,592.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744520755746,0.31006845,593.29,592.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744520755947,0.64717172,593.29,592.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744520756149,0.31006845,593.28,592.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744520757545,0.33711463,593.27,592.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744520757748,0.31006845,593.26,592.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744520757949,0.337126,593.25,592.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744520758250,0.31006845,593.24,592.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744520760050,0.33713736,593.23,592.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744520760251,0.31006845,593.22,592.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744520760452,0.33714873,593.21,592.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744520760652,0.31006845,593.2,592.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744520761654,0.33714873,593.21,592.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744520761854,0.31019849,593.2,592.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744520762154,0.60382354,593.2,592.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744520762454,0.31019849,593.19,592.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744520764157,0.31019849,593.2,592.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744520764354,0.31019849,593.19,592.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744520764552,0.31019849,593.2,592.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744520764756,0.64738051,593.19,592.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744520764952,0.3371601,593.19,592.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744520765158,0.31022525,593.18,592.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744520765357,0.33717146,593.17,592.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744520765558,0.31022525,593.16,592.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744520765756,0.33718283,593.15,592.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744520765957,0.31022525,593.14,592.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744520768059,0.29368328,593.13,592.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744520768359,0.31022525,593.12,592.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744520769861,0.33718283,593.15,592.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744520770059,0.31023193,593.14,592.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744520771061,0.29368328,593.13,592.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744520771262,0.31023193,593.12,592.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744520776055,0.33718283,593.15,592.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744520776056,0.31023193,593.14,592.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744520776260,0.29370063,593.11,592.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744520776663,0.31027625,593.1,592.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744520779067,0.31027625,593.14,592.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744520779262,0.29372046,593.09,592.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744520779460,0.31027625,593.08,592.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744520779764,0.33722832,593.07,592.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744520779963,0.31027625,593.06,592.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744520780164,0.33723969,593.05,592.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744520780464,0.31027625,593.04,592.26,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744520781064,0.31027625,593.04,592.26,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744520783164,0.29373038,593.03,592.26,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744520783365,0.31027625,593.02,592.26,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744520784767,0.29373038,593.03,592.26,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744520785068,0.31025401,593.02,592.26,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744520785262,0.29373038,593.02,592.26,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744520785468,0.31025401,593.01,592.26,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744520786467,0.29373038,593.02,592.26,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744520786668,0.31025401,593.01,592.26,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744520787270,0.31025401,593.01,592.26,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744520788171,0.31025316,593.0,592.26,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744520788371,0.31025316,593.04,592.26,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744520788571,0.31025316,593.03,592.26,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744520788765,0.31025316,593.04,592.26,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744520788967,0.31025316,593.03,592.26,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744520789168,0.31025316,593.04,592.26,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744520789373,0.60398354,593.03,592.26,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744520789575,0.31025316,593.02,592.26,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744520789774,0.29373038,593.03,592.26,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744520790073,0.31024465,593.02,592.27,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744520791173,0.31024465,593.04,592.27,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744520791368,0.31024465,593.03,592.27,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744520791573,0.31024465,593.04,592.27,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744520791873,0.31024465,593.03,592.27,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744520792075,0.6039428,593.04,592.27,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744520792276,0.31024465,593.03,592.27,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744520792876,0.29369815,593.04,592.27,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744520793075,0.31019372,593.03,592.27,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744520794074,0.31019372,593.04,592.27,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744520794273,0.31019372,593.03,592.27,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744520794481,0.31019372,593.04,592.27,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744520797983,0.31019335,593.03,592.27,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744520798188,0.31019335,593.04,592.27,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744520798377,0.31019335,593.03,592.27,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744520798583,0.31019335,593.04,592.27,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744520798885,0.31019335,593.03,592.27,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744520799086,0.31019335,593.04,592.27,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744520799387,0.31019335,593.03,592.27,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744520799586,0.31019335,593.04,592.27,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744520799788,0.31019335,593.03,592.27,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744520799987,0.31019335,593.04,592.27,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744520800188,0.31019335,593.03,592.27,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744520800388,0.31019335,593.04,592.27,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744520800590,0.31019335,593.03,592.27,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744520800790,0.31019335,593.04,592.27,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1744520800986,0.31019335,593.03,592.27,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1744520801188,0.33723969,593.05,592.27,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1744520801384,0.31019321,593.04,592.27,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1744520802390,0.33723969,593.05,592.27,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1744520802892,0.33723969,593.05,592.28,0.5312202]
["bitfinex-derivatives","BNBF0:USTF0",1744520803093,0.33723969,593.05,592.27,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744520803393,0.33723969,593.05,592.28,0.53124588]
["bitfinex-derivatives","BNBF0:USTF0",1744520803593,0.33723969,593.05,592.29,0.53124588]
["bitfinex-derivatives","BNBF0:USTF0",1744520803892,0.33723969,593.05,592.27,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744520804091,0.33723969,593.05,592.28,0.53141438]
["bitfinex-derivatives","BNBF0:USTF0",1744520804392,0.33723969,593.05,592.29,0.53141438]
["bitfinex-derivatives","BNBF0:USTF0",1744520804592,0.33723969,593.05,592.27,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744520804792,0.33723969,593.05,592.28,0.53163958]
["bitfinex-derivatives","BNBF0:USTF0",1744520804994,0.33723969,593.05,592.29,0.53163958]
["bitfinex-derivatives","BNBF0:USTF0",1744520805191,0.33723969,593.05,592.3,0.53163958]
["bitfinex-derivatives","BNBF0:USTF0",1744520805487,0.33723969,593.05,592.31,0.53188336]
["bitfinex-derivatives","BNBF0:USTF0",1744520805691,0.33723969,593.05,592.27,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744520805889,0.33723969,593.05,592.28,0.53188404]
["bitfinex-derivatives","BNBF0:USTF0",1744520806091,0.33723969,593.05,592.29,0.53188404]
["bitfinex-derivatives","BNBF0:USTF0",1744520806286,0.33723969,593.05,592.27,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744520806488,0.33723969,593.05,592.28,0.53213477]
["bitfinex-derivatives","BNBF0:USTF0",1744520806894,0.33723969,593.05,592.28,1.33713477]
["bitfinex-derivatives","BNBF0:USTF0",1744520807094,0.33723969,593.05,592.29,0.53213477]
["bitfinex-derivatives","BNBF0:USTF0",1744520811496,0.33723969,593.05,592.29,1.31213477]
["bitfinex-derivatives","BNBF0:USTF0",1744520811696,0.33723969,593.05,592.3,0.53213477]
["bitfinex-derivatives","BNBF0:USTF0",1744520812995,0.33723969,593.05,592.3,1.40413477]
["bitfinex-derivatives","BNBF0:USTF0",1744520813191,0.31018982,593.04,592.31,0.53213477]
["bitfinex-derivatives","BNBF0:USTF0",1744520813495,0.31018982,593.04,592.32,0.53327685]
["bitfinex-derivatives","BNBF0:USTF0",1744520813695,0.31018982,593.04,592.33,0.53327685]
["bitfinex-derivatives","BNBF0:USTF0",1744520813897,0.31018982,593.04,592.33,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744520818301,0.31018982,593.04,592.34,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744520822001,0.3101898,593.03,592.34,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744520822196,0.3101898,593.04,592.34,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744520824102,0.3101898,593.04,592.35,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744520824900,0.33723969,593.05,592.35,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744520825406,0.31028624,593.04,592.35,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744520827117,0.31028624,593.04,592.36,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744520828211,0.29371798,593.03,592.36,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744520828411,0.31028624,593.02,592.36,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744520830106,0.31028624,593.04,592.36,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744520830307,0.31028624,593.03,592.36,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744520830509,0.31028624,593.04,592.36,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744520830807,0.31028624,593.03,592.36,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744520831011,0.31028624,593.04,592.36,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744520831312,0.60400422,593.03,592.36,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744520831508,0.31028624,593.02,592.36,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744520832808,0.31028624,593.02,592.37,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744520833011,0.31028624,593.04,592.37,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744520833313,0.31028624,593.03,592.37,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744520833513,0.31028624,593.04,592.37,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744520833813,0.31028624,593.03,592.37,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744520834014,0.31028624,593.04,592.37,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744520834314,0.60400422,593.03,592.37,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744520834517,0.31028624,593.02,592.37,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744520834815,0.29371798,593.03,592.37,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744520835109,0.31026869,593.02,592.37,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744520836015,0.31026869,593.04,592.37,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744520836314,0.29372046,593.01,592.37,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744520836514,0.31026869,593.0,592.37,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744520839219,0.29369815,593.01,592.37,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744520839518,0.31026869,593.0,592.37,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744520841516,0.29369815,593.01,592.37,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744520841720,0.29369815,593.01,592.38,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744520842020,0.33723969,593.05,592.38,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744520844423,0.31018147,593.04,592.38,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744520844825,0.33723969,593.05,592.38,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744520845423,0.31014426,593.04,592.38,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744520845624,0.31014426,593.04,592.39,0.53298842]
["bitfinex-derivatives","BNBF0:USTF0",1744520845825,0.31014426,593.04,592.4,0.53298842]
["bitfinex-derivatives","BNBF0:USTF0",1744520848028,0.31014426,593.09,592.4,0.53298842]
["bitfinex-derivatives","BNBF0:USTF0",1744520848227,0.31014426,593.08,592.4,0.53298842]
["bitfinex-derivatives","BNBF0:USTF0",1744520848528,0.31014426,593.07,592.4,0.53298842]
["bitfinex-derivatives","BNBF0:USTF0",1744520848829,0.31014426,593.06,592.4,0.53298842]
["bitfinex-derivatives","BNBF0:USTF0",1744520849022,0.31014426,593.17,592.4,0.53298842]
["bitfinex-derivatives","BNBF0:USTF0",1744520849427,0.31014426,593.17,592.39,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744520851223,0.31014426,593.16,592.39,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744520851429,0.31014426,593.6,592.39,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744520851624,0.33693857,593.58,592.39,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744520851829,0.31014426,593.57,592.4,0.5328001]
["bitfinex-derivatives","BNBF0:USTF0",1744520852028,0.3369556,593.55,592.39,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744520852229,0.31014426,593.54,592.4,0.53279995]
["bitfinex-derivatives","BNBF0:USTF0",1744520852431,0.64711122,593.53,592.39,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744520852626,0.64711689,593.52,592.39,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744520852836,0.64711812,593.51,592.39,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744520853029,0.6471238,593.5,592.39,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744520853231,0.64712948,593.49,592.39,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744520853536,0.64713515,593.48,592.39,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744520853735,0.64714083,593.47,592.39,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744520853937,0.64714651,593.46,592.4,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744520854136,0.31013981,593.45,592.4,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744520854839,0.33701806,593.44,592.4,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744520855034,0.31013981,593.43,592.4,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744520855239,0.33702942,593.42,592.4,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744520855534,0.31013981,593.41,592.4,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744520855740,0.33704078,593.4,592.4,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744520855940,0.31013981,593.39,592.4,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744520856136,0.33705214,593.38,592.4,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744520856341,0.31013981,593.37,592.4,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744520856542,0.3370635,593.36,592.4,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744520856742,0.31013981,593.35,592.41,0.53262467]
["bitfinex-derivatives","BNBF0:USTF0",1744520856939,0.31013981,593.35,592.42,0.53262467]
["bitfinex-derivatives","BNBF0:USTF0",1744520857143,0.31013981,593.35,592.43,0.53262467]
["bitfinex-derivatives","BNBF0:USTF0",1744520857445,0.31013981,593.35,592.4,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744520857743,0.3370635,593.36,592.41,0.53252655]
["bitfinex-derivatives","BNBF0:USTF0",1744520857947,0.31008942,593.34,592.42,0.53252655]
["bitfinex-derivatives","BNBF0:USTF0",1744520858145,0.31008942,593.33,592.43,0.53252655]
["bitfinex-derivatives","BNBF0:USTF0",1744520858346,0.31008942,593.35,592.44,0.53252655]
["bitfinex-derivatives","BNBF0:USTF0",1744520858647,0.31008942,593.35,592.45,0.53252655]
["bitfinex-derivatives","BNBF0:USTF0",1744520858847,0.31008942,593.35,592.46,0.53252655]
["bitfinex-derivatives","BNBF0:USTF0",1744520859045,0.31008942,593.35,592.47,0.53252655]
["bitfinex-derivatives","BNBF0:USTF0",1744520859243,0.3370635,593.36,592.4,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744520859443,0.31009921,593.35,592.41,0.5323391]
["bitfinex-derivatives","BNBF0:USTF0",1744520859643,0.31009921,593.35,592.42,0.5323391]
["bitfinex-derivatives","BNBF0:USTF0",1744520859847,0.31009921,593.35,592.43,0.5323391]
["bitfinex-derivatives","BNBF0:USTF0",1744520860042,0.31009921,593.35,592.44,0.5323391]
["bitfinex-derivatives","BNBF0:USTF0",1744520860246,0.29358294,593.34,592.45,0.5323391]
["bitfinex-derivatives","BNBF0:USTF0",1744520860444,0.31009921,593.33,592.46,0.5323391]
["bitfinex-derivatives","BNBF0:USTF0",1744520860644,0.31009921,593.33,592.4,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744520860842,0.29358294,593.34,592.41,0.53223684]
["bitfinex-derivatives","BNBF0:USTF0",1744520861044,0.31009147,593.33,592.42,0.53223684]
["bitfinex-derivatives","BNBF0:USTF0",1744520861249,0.31009147,593.33,592.43,0.53223684]
["bitfinex-derivatives","BNBF0:USTF0",1744520861443,0.31009147,593.33,592.44,0.53223684]
["bitfinex-derivatives","BNBF0:USTF0",1744520861648,0.31009147,593.33,592.45,0.53216271]
["bitfinex-derivatives","BNBF0:USTF0",1744520861846,0.31009147,593.33,592.46,0.53216271]
["bitfinex-derivatives","BNBF0:USTF0",1744520862047,0.31009147,593.33,592.4,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744520862242,0.31009147,593.33,592.41,0.53216449]
["bitfinex-derivatives","BNBF0:USTF0",1744520862446,0.31009147,593.33,592.42,0.53216449]
["bitfinex-derivatives","BNBF0:USTF0",1744520862644,0.31009147,593.33,592.43,0.53216449]
["bitfinex-derivatives","BNBF0:USTF0",1744520862843,0.31009147,593.33,592.44,0.53216449]
["bitfinex-derivatives","BNBF0:USTF0",1744520863143,0.31009147,593.33,592.45,0.53216449]
["bitfinex-derivatives","BNBF0:USTF0",1744520863346,0.31009147,593.35,592.4,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744520863545,0.31009147,593.35,592.41,0.53203904]
["bitfinex-derivatives","BNBF0:USTF0",1744520863746,0.31009147,593.35,592.42,0.53203904]
["bitfinex-derivatives","BNBF0:USTF0",1744520863948,0.31009147,593.35,592.43,0.53203904]
["bitfinex-derivatives","BNBF0:USTF0",1744520864150,0.3370635,593.36,592.44,0.53203904]
["bitfinex-derivatives","BNBF0:USTF0",1744520864352,0.29358294,593.34,592.45,0.53200879]
["bitfinex-derivatives","BNBF0:USTF0",1744520864651,0.3100932,593.33,592.4,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744520864946,0.3100932,593.33,592.46,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744520866245,0.3100932,593.32,592.46,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744520866450,0.3100932,593.35,592.46,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744520866646,0.3100932,593.34,592.46,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744520866848,0.3100932,593.35,592.47,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744520867043,0.3100932,593.34,592.47,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744520867250,0.29357055,593.33,592.47,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744520867746,0.3100932,593.32,592.47,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744520869150,0.29357427,593.31,592.47,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744520869551,0.3100932,593.3,592.47,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744520872154,0.3100932,593.35,592.48,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744520872753,0.3370635,593.36,592.48,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744520872948,0.31008213,593.35,592.48,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744520873149,0.60360316,593.35,592.48,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744520873353,0.31008213,593.34,592.48,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744520875050,0.31008213,593.34,592.49,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744520875356,0.29352103,593.35,592.49,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744520875549,0.29352103,593.35,592.5,0.53118898]
["bitfinex-derivatives","BNBF0:USTF0",1744520875749,0.29352103,593.35,592.51,0.53118898]
["bitfinex-derivatives","BNBF0:USTF0",1744520875952,0.29352103,593.35,592.49,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744520876157,0.29352103,593.35,592.5,0.53118317]
["bitfinex-derivatives","BNBF0:USTF0",1744520876350,0.29352103,593.35,592.51,0.53118317]
["bitfinex-derivatives","BNBF0:USTF0",1744520876553,0.29352103,593.35,592.52,0.53107983]
["bitfinex-derivatives","BNBF0:USTF0",1744520876752,0.29352103,593.35,592.51,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744520876950,0.29352103,593.35,592.52,0.53107276]
["bitfinex-derivatives","BNBF0:USTF0",1744520877149,0.29352103,593.35,592.51,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744520877355,0.29352103,593.35,592.52,0.53107272]
["bitfinex-derivatives","BNBF0:USTF0",1744520877656,0.29352103,593.35,592.51,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744520878050,0.3370635,593.36,592.52,0.53097206]
["bitfinex-derivatives","BNBF0:USTF0",1744520878254,0.3370635,593.36,592.51,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744520879157,0.29344554,593.35,592.51,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744520880357,0.29344554,593.35,592.52,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744520880856,0.31003625,593.34,592.52,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744520881251,0.31003625,593.35,592.52,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744520881457,0.31003625,593.34,592.52,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744520881657,0.31003625,593.33,592.52,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744520881852,0.31003625,593.35,592.52,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744520882051,0.31003625,593.34,592.52,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744520882253,0.29356312,593.32,592.52,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744520882452,0.31003625,593.31,592.52,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744520882958,0.29356312,593.32,592.52,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744520883259,0.31003127,593.31,592.52,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744520884061,0.31003127,593.3,592.52,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744520884259,0.31003127,593.35,592.52,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744520884560,0.31003127,593.34,592.52,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744520884860,0.3370635,593.36,592.53,0.53042881]
["bitfinex-derivatives","BNBF0:USTF0",1744520884861,0.31003127,593.33,592.53,0.53042881]
["bitfinex-derivatives","BNBF0:USTF0",1744520885059,0.31003127,593.35,592.54,0.53041166]
["bitfinex-derivatives","BNBF0:USTF0",1744520885255,0.31003127,593.35,592.52,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744520885456,0.31003127,593.35,592.53,0.53041109]
["bitfinex-derivatives","BNBF0:USTF0",1744520885657,0.31003127,593.35,592.52,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744520885857,0.31003127,593.35,592.53,0.53040291]
["bitfinex-derivatives","BNBF0:USTF0",1744520886054,0.3370635,593.36,592.54,0.53040291]
["bitfinex-derivatives","BNBF0:USTF0",1744520886256,0.30999189,593.35,592.52,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744520886455,0.30999189,593.35,592.53,0.53044947]
["bitfinex-derivatives","BNBF0:USTF0",1744520886655,0.30999189,593.35,592.54,0.53044947]
["bitfinex-derivatives","BNBF0:USTF0",1744520886862,0.30999189,593.35,592.55,0.53037774]
["bitfinex-derivatives","BNBF0:USTF0",1744520887155,0.30999189,593.35,592.56,0.53037774]
["bitfinex-derivatives","BNBF0:USTF0",1744520887358,0.30999189,593.35,592.57,0.53037774]
["bitfinex-derivatives","BNBF0:USTF0",1744520887558,0.30999189,593.35,592.58,0.53037774]
["bitfinex-derivatives","BNBF0:USTF0",1744520887755,0.30999189,593.35,592.56,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744520887956,0.30999189,593.35,592.57,0.5303845]
["bitfinex-derivatives","BNBF0:USTF0",1744520888263,0.30999189,593.35,592.58,0.5303845]
["bitfinex-derivatives","BNBF0:USTF0",1744520888462,0.30999189,593.35,592.56,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744520888662,0.30999189,593.35,592.57,0.53038609]
["bitfinex-derivatives","BNBF0:USTF0",1744520888862,0.30999189,593.35,592.58,0.53038609]
["bitfinex-derivatives","BNBF0:USTF0",1744520889063,0.30999189,593.35,592.59,0.53038609]
["bitfinex-derivatives","BNBF0:USTF0",1744520889263,0.3370635,593.36,592.6,0.53036683]
["bitfinex-derivatives","BNBF0:USTF0",1744520889458,0.30997453,593.35,592.56,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744520889658,0.30997453,593.35,592.57,0.53036919]
["bitfinex-derivatives","BNBF0:USTF0",1744520889862,0.3370635,593.36,592.58,0.53036919]
["bitfinex-derivatives","BNBF0:USTF0",1744520890058,0.3370635,593.36,592.59,0.53036919]
["bitfinex-derivatives","BNBF0:USTF0",1744520890263,0.3370635,593.36,592.6,0.53036919]
["bitfinex-derivatives","BNBF0:USTF0",1744520890457,0.3370635,593.36,592.61,0.53036919]
["bitfinex-derivatives","BNBF0:USTF0",1744520890662,0.3370635,593.36,592.62,0.53036919]
["bitfinex-derivatives","BNBF0:USTF0",1744520890863,1.28024234,593.77,592.63,0.53036919]
["bitfinex-derivatives","BNBF0:USTF0",1744520891060,0.64677339,593.76,592.64,0.53036919]
["bitfinex-derivatives","BNBF0:USTF0",1744520891364,0.29344059,593.57,592.65,0.53036919]
["bitfinex-derivatives","BNBF0:USTF0",1744520891561,0.30993696,593.56,592.66,0.53036919]
["bitfinex-derivatives","BNBF0:USTF0",1744520891760,0.29344307,593.57,592.67,0.53036919]
["bitfinex-derivatives","BNBF0:USTF0",1744520891964,0.30993696,593.56,592.68,0.53036919]
["bitfinex-derivatives","BNBF0:USTF0",1744520892166,0.30993696,593.56,592.56,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744520892366,0.30993696,593.56,592.57,0.53023374]
["bitfinex-derivatives","BNBF0:USTF0",1744520892561,0.30993375,593.55,592.58,0.53023271]
["bitfinex-derivatives","BNBF0:USTF0",1744520892763,0.30993375,593.56,592.59,0.53023271]
["bitfinex-derivatives","BNBF0:USTF0",1744520892964,0.30993375,593.55,592.6,0.53023271]
["bitfinex-derivatives","BNBF0:USTF0",1744520893167,0.30993375,593.75,592.61,0.53023271]
["bitfinex-derivatives","BNBF0:USTF0",1744520893367,0.29346534,593.57,592.62,0.53023271]
["bitfinex-derivatives","BNBF0:USTF0",1744520893661,0.30993375,593.56,592.63,0.53023271]
["bitfinex-derivatives","BNBF0:USTF0",1744520893866,0.30993375,593.75,592.64,0.53023271]
["bitfinex-derivatives","BNBF0:USTF0",1744520894067,0.30993375,593.74,592.65,0.53023271]
["bitfinex-derivatives","BNBF0:USTF0",1744520894362,0.30993375,593.73,592.66,0.53023271]
["bitfinex-derivatives","BNBF0:USTF0",1744520894566,0.29344183,593.73,592.67,0.53023271]
["bitfinex-derivatives","BNBF0:USTF0",1744520894761,0.30993375,593.72,592.68,0.53023271]
["bitfinex-derivatives","BNBF0:USTF0",1744520894959,0.30993375,593.72,592.56,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744520895161,0.30993375,593.72,592.57,0.53030855]
["bitfinex-derivatives","BNBF0:USTF0",1744520895365,0.30993375,593.72,592.58,0.53030855]
["bitfinex-derivatives","BNBF0:USTF0",1744520895559,0.30993375,593.72,592.59,0.53030855]
["bitfinex-derivatives","BNBF0:USTF0",1744520895762,0.30993375,593.72,592.6,0.53030855]
["bitfinex-derivatives","BNBF0:USTF0",1744520895967,0.30993375,593.72,592.61,0.53030855]
["bitfinex-derivatives","BNBF0:USTF0",1744520896267,0.30993375,593.71,592.62,0.53030855]
["bitfinex-derivatives","BNBF0:USTF0",1744520896467,0.30993375,593.71,592.63,0.53030855]
["bitfinex-derivatives","BNBF0:USTF0",1744520896665,0.30993375,593.7,592.63,0.53030855]
["bitfinex-derivatives","BNBF0:USTF0",1744520896868,0.30993375,593.75,592.63,0.53030855]
["bitfinex-derivatives","BNBF0:USTF0",1744520897068,0.30993375,593.74,592.63,0.53030855]
["bitfinex-derivatives","BNBF0:USTF0",1744520897269,0.29343441,593.69,592.63,0.53030855]
["bitfinex-derivatives","BNBF0:USTF0",1744520897567,0.30995772,593.68,592.63,0.53030855]
["bitfinex-derivatives","BNBF0:USTF0",1744520897868,0.30995772,593.68,592.64,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744520898069,0.33688749,593.67,592.64,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744520898264,0.30995772,593.66,592.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744520898463,0.64685089,593.66,592.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744520898667,0.30995772,593.65,592.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744520898964,0.30996905,593.64,592.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744520899168,0.30996905,593.65,592.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744520899369,0.30996905,593.64,592.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744520899570,0.30996905,593.65,592.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744520901972,0.33689317,593.66,592.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744520902173,0.30995975,593.65,592.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744520903174,0.29346534,593.64,592.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744520903374,0.30995975,593.63,592.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744520904478,0.30995975,593.63,592.66,0.53102665]
["bitfinex-derivatives","BNBF0:USTF0",1744520904677,0.30995975,593.63,592.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744520904878,0.30995975,593.63,592.66,0.53102101]
["bitfinex-derivatives","BNBF0:USTF0",1744520905072,0.30995975,593.63,592.67,0.53102101]
["bitfinex-derivatives","BNBF0:USTF0",1744520905276,0.30995975,593.62,592.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744520905475,0.30995975,593.65,592.66,0.53106609]
["bitfinex-derivatives","BNBF0:USTF0",1744520905677,0.30995975,593.64,592.67,0.53106609]
["bitfinex-derivatives","BNBF0:USTF0",1744520905874,0.30995975,593.65,592.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744520906073,0.30995975,593.65,592.66,0.53105114]
["bitfinex-derivatives","BNBF0:USTF0",1744520906274,0.29346534,593.63,592.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744520906475,0.30995975,593.62,592.66,0.53107276]
["bitfinex-derivatives","BNBF0:USTF0",1744520906679,0.30995975,593.62,592.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744520906881,0.30995975,593.62,592.66,0.53107233]
["bitfinex-derivatives","BNBF0:USTF0",1744520907083,0.30995975,593.62,592.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744520907277,0.30995975,593.62,592.66,0.5311043]
["bitfinex-derivatives","BNBF0:USTF0",1744520907479,0.30995975,593.62,592.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744520907882,0.30995975,593.62,592.66,0.53109803]
["bitfinex-derivatives","BNBF0:USTF0",1744520908082,0.30995975,593.65,592.67,0.53109803]
["bitfinex-derivatives","BNBF0:USTF0",1744520908278,0.2934641,593.61,592.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744520908477,0.30995975,593.6,592.66,0.53112589]
["bitfinex-derivatives","BNBF0:USTF0",1744520908682,0.30995975,593.6,592.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744520908880,0.30995975,593.6,592.66,0.53111665]
["bitfinex-derivatives","BNBF0:USTF0",1744520909082,0.30995975,593.6,592.67,0.53111665]
["bitfinex-derivatives","BNBF0:USTF0",1744520909283,0.30995975,593.6,592.68,0.53111665]
["bitfinex-derivatives","BNBF0:USTF0",1744520909484,0.30995975,593.6,592.69,0.53111665]
["bitfinex-derivatives","BNBF0:USTF0",1744520909684,0.30995975,593.6,592.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744520909877,0.30995975,593.6,592.66,0.53114584]
["bitfinex-derivatives","BNBF0:USTF0",1744520910078,0.2934641,593.61,592.67,0.53114584]
["bitfinex-derivatives","BNBF0:USTF0",1744520910382,0.30995357,593.6,592.68,0.53114584]
["bitfinex-derivatives","BNBF0:USTF0",1744520910578,0.30995357,593.6,592.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744520910783,0.30995357,593.6,592.68,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744520911182,0.30995357,593.65,592.68,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744520911385,0.29346286,593.59,592.68,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744520911582,0.30995357,593.58,592.68,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744520912384,0.30995357,593.58,592.68,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520912779,0.29346286,593.59,592.68,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520913083,0.30998008,593.58,592.68,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744520913283,0.29346286,593.59,592.68,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744520913482,0.30997275,593.58,592.68,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744520913784,0.30998034,593.57,592.68,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744520913984,0.30998034,593.58,592.68,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744520914189,0.30998034,593.65,592.68,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744520914486,0.30998034,593.64,592.68,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744520914684,0.30998034,593.65,592.68,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744520914885,0.33689317,593.66,592.68,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744520915084,0.30997405,593.65,592.68,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744520915285,0.60341712,593.65,592.68,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744520915487,0.30997405,593.64,592.68,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744520917283,0.30997405,593.65,592.68,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744520917482,0.30997405,593.64,592.68,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744520917683,0.30997405,593.65,592.68,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744520917889,0.30997405,593.63,592.68,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744520918087,0.30997405,593.65,592.68,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744520918281,0.60343073,593.64,592.68,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744520918485,0.30997405,593.63,592.68,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744520919385,0.30997405,593.63,592.68,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744520920192,0.6034332,593.62,592.68,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744520920387,0.30997405,593.61,592.69,0.53197995]
["bitfinex-derivatives","BNBF0:USTF0",1744520920692,0.30997405,593.61,592.68,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744520921191,0.29345915,593.62,592.68,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744520921391,0.30997622,593.61,592.68,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744520923193,0.30997622,593.65,592.69,0.53213458]
["bitfinex-derivatives","BNBF0:USTF0",1744520923390,0.30997622,593.64,592.7,0.53221405]
["bitfinex-derivatives","BNBF0:USTF0",1744520923586,0.33689317,593.66,592.68,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744520923587,0.30997622,593.63,592.68,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744520923788,0.30997622,593.65,592.69,0.53221405]
["bitfinex-derivatives","BNBF0:USTF0",1744520923990,0.30997622,593.64,592.68,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744520924188,0.30997622,593.65,592.69,0.53222461]
["bitfinex-derivatives","BNBF0:USTF0",1744520924391,0.29345668,593.64,592.68,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744520924588,0.30997622,593.63,592.69,0.53230358]
["bitfinex-derivatives","BNBF0:USTF0",1744520924793,0.30997622,593.63,592.68,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744520925290,0.30997622,593.63,592.69,0.53230707]
["bitfinex-derivatives","BNBF0:USTF0",1744520925494,0.30997622,593.63,592.68,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744520925690,0.30997622,593.63,592.69,0.53236462]
["bitfinex-derivatives","BNBF0:USTF0",1744520925893,0.30997622,593.63,592.68,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744520926096,0.64689209,593.62,592.68,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744520926293,0.33692154,593.61,592.68,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744520926594,0.30997622,593.6,592.68,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744520926790,0.33693289,593.59,592.68,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744520926989,0.30997622,593.58,592.68,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744520927194,0.60347992,593.58,592.68,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744520927393,0.30997622,593.57,592.68,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744520927891,0.33694992,593.56,592.68,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744520928094,0.30997622,593.55,592.68,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744520928491,0.33696128,593.54,592.68,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744520928694,0.30997622,593.53,592.68,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744520929195,0.31010575,593.52,592.68,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744520929496,0.31010575,593.51,592.68,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744520929696,0.31010575,593.51,592.68,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520930093,0.29355322,593.5,592.68,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520930297,0.31010575,593.49,592.68,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520930700,0.31010575,593.48,592.68,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520930895,0.64710677,593.47,592.68,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520931098,0.31010575,593.46,592.68,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520931294,0.31010575,593.45,592.68,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520931500,0.29355322,593.5,592.68,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520931501,0.33701806,593.44,592.68,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520931699,0.31010575,593.43,592.68,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520932801,0.33702942,593.42,592.68,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520932994,0.31010575,593.41,592.68,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520935202,0.33704078,593.4,592.68,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520935607,0.31016831,593.39,592.68,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520935806,0.33705214,593.38,592.68,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520936007,0.31016831,593.37,592.68,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520936205,0.3370635,593.36,592.68,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520936407,0.31016831,593.35,592.68,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520937005,0.33707486,593.34,592.68,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520937303,0.31016831,593.33,592.68,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520937810,0.33708622,593.32,592.68,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520938008,0.31016831,593.31,592.68,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520938303,0.33709758,593.3,592.68,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520938507,0.31016831,593.29,592.68,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520938809,0.33710895,593.28,592.68,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520939009,0.31016831,593.27,592.68,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520939206,0.33712031,593.26,592.68,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520939406,0.31016831,593.25,592.68,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520939608,0.64729431,593.25,592.68,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520939806,0.31016831,593.24,592.68,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520941310,0.337126,593.25,592.68,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520941505,0.31018346,593.24,592.68,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520942711,0.31018346,593.23,592.68,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520942911,0.31018346,593.24,592.68,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520943212,0.31018346,593.23,592.68,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520943412,0.31018346,593.22,592.68,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520943616,0.31018346,593.21,592.68,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520943913,0.31018346,593.2,592.68,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520944107,0.64734356,593.19,592.68,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520944311,0.64734924,593.18,592.68,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520944512,0.64735492,593.17,592.68,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520944711,0.64736061,593.16,592.68,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520944912,0.64736629,593.15,592.68,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520945113,0.31018346,593.14,592.68,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520946815,0.3371942,593.13,592.68,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520947014,0.31018346,593.12,592.68,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520947210,0.33720557,593.11,592.68,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520947415,0.31018346,593.1,592.68,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520947612,0.33721694,593.09,592.68,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520947816,0.31018346,593.08,592.68,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520948214,0.60387046,593.08,592.68,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520948419,0.31018346,593.07,592.68,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520950121,0.31018346,593.08,592.68,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520950920,0.33721694,593.09,592.68,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520951120,0.29368823,593.07,592.68,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520951317,0.31027529,593.06,592.68,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744520951718,0.31027529,593.06,592.68,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1744520952123,0.33723969,593.05,592.68,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1744520952323,0.31027529,593.04,592.68,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1744520952618,0.33725106,593.03,592.68,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1744520952823,0.31027529,593.02,592.68,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1744520953019,0.33726244,593.01,592.68,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1744520953218,0.31027529,593.0,592.68,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1744520954119,0.29370806,592.99,592.68,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1744520954519,0.31029419,592.98,592.68,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1744520954923,0.31029419,592.98,592.68,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744520955919,0.33728519,592.97,592.68,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744520956120,0.31029419,592.96,592.68,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744520957226,0.33728519,592.97,592.68,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744520957424,0.31033238,592.96,592.68,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744520960323,0.29373781,592.95,592.68,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744520960529,0.31033238,592.94,592.68,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744520962027,0.6476631,592.93,592.68,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744520962230,0.31035516,592.92,592.68,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744520963234,0.29377873,592.91,592.68,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744520963729,0.31039937,592.9,592.68,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744520966730,0.31039397,592.89,592.68,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744520966931,0.31039397,592.88,592.68,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744520967130,0.31039397,592.9,592.68,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744520967336,0.31039397,592.89,592.68,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744520967531,0.33733639,592.88,592.68,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744520967734,0.31039397,592.87,592.68,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744520968337,0.63112402,592.86,592.68,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744520968638,0.31039397,592.85,592.68,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744520969337,0.33735915,592.84,592.68,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744520969534,0.31039397,592.83,592.68,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744520969935,0.3103954,592.82,592.68,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744520970136,0.3103954,592.83,592.68,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744520971032,0.33737053,592.82,592.68,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744520971235,0.3103954,592.81,592.68,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744520971437,0.33738191,592.8,592.68,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744520971636,0.3103954,592.79,592.68,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744520972337,0.33739329,592.78,592.68,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744520972539,0.3103954,592.77,592.68,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744520972739,0.33740468,592.76,592.68,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744520973040,0.3103954,592.75,592.68,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744520973840,0.33741606,592.74,592.68,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744520974041,0.3104454,592.73,592.68,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744520974642,0.3104524,592.72,592.68,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744520974834,0.3104524,592.73,592.68,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744520975040,0.3104524,592.72,592.68,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744520975241,0.3104524,592.73,592.68,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744520975442,0.3104524,592.72,592.68,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744520975743,0.3104524,592.73,592.68,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744520975944,0.3104524,592.72,592.68,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744520976144,0.33741606,592.74,592.68,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744520976344,0.31045257,592.73,592.68,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744520976743,0.31045257,592.73,592.6,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744520977040,0.33742745,592.72,592.6,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744520977245,0.31045257,592.71,592.6,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744520977545,0.33743883,592.7,592.6,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744520978045,0.31048577,592.69,592.6,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744520978646,0.29385563,592.68,592.6,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744520978847,0.31048577,592.67,592.6,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744520979046,0.33746161,592.66,592.6,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744520979247,0.31048577,592.65,592.6,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744520980847,0.33746161,592.66,592.6,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744520981048,0.31047851,592.65,592.6,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744520982543,0.3104773,592.64,592.6,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744520982745,0.3104773,592.63,592.6,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744520982942,0.3104773,592.62,592.6,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744520983144,0.3104773,592.65,592.6,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744520983449,0.3104773,592.64,592.6,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744520983649,0.3104773,592.65,592.6,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744520984249,0.29380849,592.64,592.6,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744520984647,0.3103971,592.63,592.57,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744520985346,0.29380849,592.64,592.57,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744520985946,0.33746161,592.66,592.57,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744520986251,0.31036107,592.65,592.57,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744520987149,0.29380477,592.65,592.57,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744520987351,0.31036683,592.64,592.57,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744520989251,0.33746161,592.66,592.57,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744520989252,0.31036683,592.63,592.57,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744520989449,0.31036683,592.65,592.57,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744520989752,0.31036683,592.64,592.57,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744520990048,0.31036683,592.65,592.57,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744520990250,0.31036683,592.64,592.57,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744520992255,0.31036683,592.65,592.57,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744520992555,0.31036683,592.64,592.57,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744520992752,0.31036683,592.65,592.57,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744520992953,0.31036683,592.64,592.57,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744520993153,0.6041716,592.65,592.57,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744520993454,0.31036683,592.64,592.57,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744520994956,0.31036683,592.64,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744520995158,0.31036683,592.65,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744520995357,0.31036683,592.63,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744520995556,0.31036683,592.62,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744520995856,0.31036683,592.61,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744520996057,0.31036683,592.6,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744520996253,0.31036683,592.59,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744520998152,0.33746161,592.66,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744520998357,0.31045944,592.65,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744520999161,0.29388045,592.64,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744520999357,0.64793813,592.63,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744520999661,0.64794383,592.62,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744520999859,0.64794952,592.61,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521000057,0.64795522,592.6,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521000258,0.64796091,592.59,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521000660,0.31045944,592.58,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521001161,0.31047916,592.57,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521001457,0.31047916,592.58,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521001658,0.31047916,592.57,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521001857,0.31047916,592.58,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521002057,0.31047916,592.57,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521002262,0.29391271,592.56,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521002462,0.31047916,592.55,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521004169,0.31047916,592.58,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521004366,0.29391644,592.54,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521004569,0.31047916,592.53,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521007866,0.29391644,592.54,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521009967,0.33750147,592.59,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521010371,0.29388789,592.53,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521015976,0.33750147,592.59,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521016178,0.31048853,592.58,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521016377,0.60430819,592.58,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521016673,0.63132683,592.58,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521016872,0.31050571,592.57,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521018279,0.63132683,592.58,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521018482,0.31050344,592.57,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521019882,0.33750717,592.58,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521020181,0.31050201,592.57,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521020374,0.6043564,592.57,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521020580,0.31050201,592.56,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521021483,0.31048886,592.55,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521021676,0.31048886,592.56,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521021977,0.31048886,592.55,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521022180,0.31048886,592.57,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521023283,0.29392264,592.56,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521023482,0.31048886,592.55,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521025182,0.31048886,592.57,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521025484,0.31048886,592.56,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521025682,0.31048886,592.57,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521025883,0.31048886,592.56,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521026182,0.33750717,592.58,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521026385,0.29390527,592.55,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521026684,0.3104722,592.54,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521028181,0.3104722,592.57,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521028377,0.3104722,592.56,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521028579,0.3104722,592.57,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521028782,0.3104722,592.56,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521028984,0.3104722,592.57,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521029182,0.3104722,592.56,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521029484,0.6043725,592.55,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521029685,0.3104722,592.54,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521031283,0.3104722,592.53,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521031489,0.3104722,592.57,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521031688,0.3104722,592.56,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521031889,0.3104722,592.57,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521032089,0.3104722,592.55,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521032290,0.3104722,592.54,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521032590,0.3104722,592.55,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521032783,0.3104722,592.54,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521032987,0.3104722,592.55,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521033187,0.3104722,592.54,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521033390,0.3104722,592.55,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521033992,0.33750717,592.58,592.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521034186,0.31045935,592.57,592.18,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1744521035291,0.29389782,592.56,592.18,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1744521035793,0.31045878,592.55,592.18,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1744521036892,0.31045878,592.55,592.18,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1744521037392,0.33750717,592.58,592.18,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1744521037393,0.31045878,592.57,592.18,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1744521038294,0.29391023,592.56,592.18,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1744521038493,0.31045878,592.55,592.18,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1744521038789,0.29391023,592.56,592.18,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1744521038993,0.3104777,592.55,592.18,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1744521040193,0.3104777,592.57,592.18,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1744521040388,0.33750717,592.58,592.18,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1744521040594,0.31045648,592.57,592.18,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1744521041295,0.29389782,592.56,592.18,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1744521041495,0.31045648,592.55,592.18,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1744521041998,0.31045953,592.54,592.18,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1744521042190,0.31045953,592.55,592.18,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1744521042391,0.31045953,592.54,592.18,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1744521042591,0.31045953,592.55,592.18,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1744521043195,0.31045953,592.57,592.18,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1744521043397,0.2939003,592.54,592.18,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1744521043792,0.31045898,592.53,592.18,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1744521044898,0.2939003,592.54,592.18,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1744521046198,0.33750717,592.58,592.18,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1744521046698,0.33750717,592.58,592.18,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1744521050999,0.33750717,592.58,592.18,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744521055002,0.33750717,592.58,592.18,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744521059804,0.31036585,592.57,592.18,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744521063711,0.31036585,592.57,592.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744521065611,0.33750717,592.58,592.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744521065811,0.31035926,592.57,592.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744521066610,0.33750717,592.58,592.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744521071718,0.31038969,592.57,592.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744521076318,0.29390278,592.56,592.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744521076521,0.31038969,592.55,592.18,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1744521076716,0.31038969,592.55,592.18,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1744521078222,0.29390278,592.56,592.18,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1744521078423,0.31049438,592.55,592.18,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1744521079121,0.31049438,592.57,592.18,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1744521079319,0.29393009,592.54,592.18,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1744521079521,0.31049438,592.53,592.18,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1744521080024,0.29393009,592.54,592.18,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1744521080222,0.31049006,592.53,592.18,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1744521082323,0.31049006,592.52,592.18,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1744521082523,0.31049006,592.51,592.18,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1744521082724,0.31049006,592.55,592.18,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1744521082923,0.31049006,592.54,592.18,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1744521083223,0.31049006,592.53,592.18,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1744521083423,0.29390527,592.54,592.18,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1744521083624,0.31049006,592.53,592.18,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1744521085327,0.31049006,592.55,592.18,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1744521085523,0.31049006,592.54,592.18,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1744521085723,0.63140893,592.56,592.18,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1744521085925,0.33751856,592.56,592.18,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744521088428,0.29388045,592.55,592.18,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744521091034,0.33751856,592.56,592.18,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744521091535,0.33751856,592.56,592.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1744521093328,0.31043709,592.55,592.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1744521094229,0.33751856,592.56,592.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1744521094427,0.31044703,592.55,592.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1744521094631,0.33751856,592.56,592.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1744521094832,0.31044783,592.55,592.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1744521095334,0.29391271,592.54,592.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1744521096135,0.31045857,592.53,592.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1744521097237,0.31045857,592.55,592.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1744521098338,0.29391271,592.54,592.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1744521098531,0.31045857,592.53,592.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1744521099238,0.31045857,592.53,592.18,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744521100237,0.31045857,592.52,592.18,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744521100438,0.31045857,592.55,592.18,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744521101241,0.29391395,592.54,592.18,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744521101540,0.31045857,592.53,592.18,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744521102439,0.31045857,592.53,592.17,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1744521103334,0.31045857,592.52,592.17,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1744521103539,0.31045857,592.55,592.17,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1744521103735,0.31045857,592.54,592.17,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1744521103940,0.31045857,592.55,592.17,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1744521104138,0.31045857,592.54,592.17,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1744521104436,0.29391395,592.54,592.17,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1744521104639,0.31045857,592.53,592.17,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1744521105939,0.29391395,592.54,592.17,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1744521106140,0.31045868,592.53,592.17,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1744521106335,0.31045868,592.52,592.17,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1744521106635,0.31045868,592.51,592.17,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1744521106840,0.31045868,592.55,592.17,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1744521107042,0.31045868,592.54,592.17,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1744521107236,0.31045868,592.53,592.17,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1744521107441,0.29393133,592.54,592.17,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1744521107643,0.31051109,592.53,592.17,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1744521109245,0.33751856,592.56,592.17,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1744521109246,0.31050733,592.52,592.17,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1744521109437,0.31050733,592.51,592.17,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1744521109638,0.31050733,592.55,592.17,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1744521109840,0.31050733,592.54,592.17,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744521110044,0.31050733,592.55,592.17,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744521110243,0.31050733,592.54,592.17,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744521110443,0.29393133,592.53,592.17,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744521110642,0.60443866,592.53,592.17,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744521110842,0.31050733,592.52,592.17,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744521112342,0.31050733,592.55,592.17,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744521112545,0.31050733,592.54,592.17,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744521112744,0.31050733,592.55,592.17,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744521113346,0.29393133,592.54,592.17,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744521113546,0.31050733,592.53,592.17,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744521115244,0.31050733,592.55,592.17,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744521115647,0.33751856,592.56,592.17,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744521115848,0.31051694,592.55,592.17,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744521116348,0.29393133,592.54,592.17,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744521116544,0.31051694,592.53,592.17,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744521117650,0.31051694,592.53,592.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521118249,0.31051694,592.55,592.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521118548,0.29393754,592.52,592.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521118749,0.31051694,592.51,592.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521118951,0.29393754,592.52,592.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521120050,0.31046445,592.51,592.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521121350,0.33751856,592.56,592.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521121552,0.31046005,592.55,592.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521121750,0.33751856,592.56,592.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521121951,0.31046005,592.55,592.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521122250,0.60429955,592.55,592.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521122452,0.31046005,592.54,592.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521124246,0.31046005,592.55,592.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521125053,0.33751856,592.56,592.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521125352,0.29391768,592.54,592.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521125553,0.3104746,592.53,592.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521126648,0.29391768,592.54,592.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521127354,0.31048128,592.53,592.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521129955,0.33754134,592.52,592.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521130155,0.31048128,592.51,592.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521131758,0.33755274,592.5,592.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521131962,0.31048128,592.49,592.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521132162,0.33756413,592.48,592.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521132362,0.31048128,592.47,592.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521133064,0.31048128,592.47,592.15,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744521133465,0.29396361,592.46,592.15,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744521133660,0.31048128,592.45,592.15,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744521134961,0.64806251,592.45,592.15,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744521135160,0.31048128,592.44,592.15,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744521136361,0.29397478,592.43,592.15,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744521136566,0.31055754,592.42,592.15,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744521139168,0.31055754,592.44,592.15,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744521139365,0.29397727,592.41,592.15,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744521139765,0.31055771,592.4,592.15,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744521140272,0.31055771,592.4,592.06,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744521141170,0.29397727,592.41,592.06,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744521141371,0.3105742,592.4,592.06,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744521144367,0.64818392,592.4,592.06,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744521144667,0.64818962,592.39,592.06,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744521144870,0.64819532,592.38,592.06,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744521145067,0.64820102,592.37,592.06,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744521145270,0.3105742,592.36,592.06,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744521145973,0.33762682,592.37,592.06,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744521146173,0.31059978,592.36,592.06,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744521146376,0.2940108,592.35,592.06,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744521146570,0.31059978,592.34,592.06,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744521148174,0.31059978,592.36,592.06,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744521148375,0.29401328,592.33,592.06,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744521148574,0.31059978,592.32,592.06,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744521149076,0.29401328,592.33,592.06,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744521149277,0.31058666,592.32,592.06,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744521150378,0.64824198,592.32,592.06,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744521150579,0.31058666,592.31,592.06,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744521150779,0.33765532,592.32,592.06,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744521151078,0.31062095,592.31,592.06,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744521151280,0.6046541,592.31,592.06,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744521151471,0.31062095,592.3,592.06,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744521153078,0.31062095,592.3,592.03,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744521154282,0.60466032,592.29,592.03,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744521154578,0.29403937,592.29,592.03,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744521154779,0.31064763,592.28,592.03,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744521154980,0.31064763,592.28,592.01,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1744521155680,0.31064763,592.28,592.01,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1744521157181,0.33765532,592.32,592.01,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1744521157487,0.31063761,592.31,592.01,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1744521157687,0.2940493,592.27,592.01,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1744521157886,0.31063761,592.26,592.01,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1744521158787,0.2940493,592.27,592.01,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1744521158988,0.31064159,592.26,592.01,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1744521160386,0.31064159,592.31,592.01,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1744521161285,0.29405055,592.3,592.01,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1744521161491,0.31064159,592.29,592.01,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1744521161990,0.29405055,592.3,592.01,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1744521162190,0.31069722,592.29,592.01,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1744521163192,0.31069722,592.31,592.01,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1744521163391,0.29407788,592.28,592.01,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1744521163794,0.31069977,592.27,592.01,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1744521164791,0.33768952,592.26,592.01,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1744521164991,0.31069977,592.25,592.01,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744521166392,0.33770093,592.24,592.01,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744521166592,0.31069977,592.23,592.01,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744521166793,0.33770093,592.24,592.01,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744521166992,0.31073624,592.23,592.01,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744521168492,0.33771233,592.22,592.01,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744521168688,0.31073624,592.21,591.91,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744521168887,0.33772374,592.2,591.91,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744521169192,0.31073624,592.19,591.91,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744521169387,0.33773514,592.18,591.91,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744521169590,0.31072267,592.17,591.91,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744521169792,0.33774655,592.16,591.91,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744521169989,0.31072267,592.15,591.91,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744521170385,0.33775796,592.14,591.91,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744521170587,0.31072267,592.13,591.91,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744521170990,0.33776937,592.12,591.91,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744521171191,0.31072267,592.11,591.91,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744521171592,0.33778078,592.1,591.91,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744521171792,0.31072267,592.09,591.91,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744521173294,0.31081009,592.08,591.91,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744521173488,0.31081009,592.09,591.91,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744521173795,0.2941711,592.07,591.91,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744521173995,0.31081009,592.06,591.91,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744521177098,0.31081009,592.05,591.91,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744521177299,0.31081009,592.06,591.91,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744521177498,0.31081009,592.05,591.91,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744521177698,0.31081009,592.06,591.91,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744521177899,0.2941711,592.07,591.91,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744521178099,0.3109259,592.06,591.91,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744521181298,0.3109259,592.09,591.91,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744521181499,0.29418105,592.05,591.91,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744521181702,0.3109259,592.04,591.91,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744521182202,0.29418105,592.05,591.91,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744521182501,0.31081132,592.04,591.91,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744521183802,0.29418105,592.05,591.91,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744521184000,0.31078962,592.04,591.91,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744521184402,0.33778078,592.1,591.91,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744521184403,0.2941711,592.03,591.91,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744521184600,0.31078962,592.02,591.91,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744521185802,0.31078962,592.02,591.87,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744521186302,0.31078962,592.02,591.82,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744521187302,0.31078962,592.09,591.65,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744521187499,0.29417234,592.01,591.65,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744521187704,0.31078962,592.0,591.65,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744521187904,0.31078962,592.0,590.79,0.29417234]
["bitfinex-derivatives","BNBF0:USTF0",1744521188104,0.31078962,592.09,590.85,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744521188303,0.33779219,592.08,590.86,0.53031873]
["bitfinex-derivatives","BNBF0:USTF0",1744521188503,0.29439881,591.99,590.87,0.53031873]
["bitfinex-derivatives","BNBF0:USTF0",1744521188698,0.33779219,592.08,590.88,0.86879693]
["bitfinex-derivatives","BNBF0:USTF0",1744521188902,0.29429051,591.98,590.89,0.53031873]
["bitfinex-derivatives","BNBF0:USTF0",1744521189203,0.33779219,592.08,590.89,0.53031873]
["bitfinex-derivatives","BNBF0:USTF0",1744521189404,0.33779219,592.08,590.9,0.53043533]
["bitfinex-derivatives","BNBF0:USTF0",1744521189599,0.29427309,591.97,590.91,0.53043533]
["bitfinex-derivatives","BNBF0:USTF0",1744521189798,0.33779219,592.08,590.92,0.53043533]
["bitfinex-derivatives","BNBF0:USTF0",1744521190005,0.29427309,591.96,590.9,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744521190203,0.29427309,591.96,590.91,0.53046044]
["bitfinex-derivatives","BNBF0:USTF0",1744521190402,0.33779219,592.08,590.92,0.53046044]
["bitfinex-derivatives","BNBF0:USTF0",1744521190606,0.29428056,591.95,590.9,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744521190805,0.31077491,591.94,590.9,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744521191101,0.60506666,591.94,590.9,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744521191306,0.31077491,591.93,590.9,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744521191609,0.31077491,591.93,590.91,0.53059062]
["bitfinex-derivatives","BNBF0:USTF0",1744521191801,0.29429175,591.94,590.9,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744521192001,0.31078462,591.93,590.9,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744521192306,0.31078462,591.93,590.91,0.53059147]
["bitfinex-derivatives","BNBF0:USTF0",1744521192507,0.31078462,591.93,590.9,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744521192707,0.31078462,591.93,590.91,0.53063042]
["bitfinex-derivatives","BNBF0:USTF0",1744521192903,0.31078462,591.93,590.92,0.53063042]
["bitfinex-derivatives","BNBF0:USTF0",1744521193107,0.31078462,591.93,590.9,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744521193307,0.29429175,591.94,590.91,0.53062815]
["bitfinex-derivatives","BNBF0:USTF0",1744521193509,0.29429175,591.94,590.92,0.5306838]
["bitfinex-derivatives","BNBF0:USTF0",1744521193807,0.29429175,591.94,590.9,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744521194008,0.29429175,591.94,590.91,0.53067651]
["bitfinex-derivatives","BNBF0:USTF0",1744521194306,0.29429175,591.94,590.92,0.53067651]
["bitfinex-derivatives","BNBF0:USTF0",1744521194511,0.29429175,591.94,590.93,0.53067651]
["bitfinex-derivatives","BNBF0:USTF0",1744521194708,0.29429175,591.94,590.94,0.53073851]
["bitfinex-derivatives","BNBF0:USTF0",1744521194904,0.29429175,591.94,590.95,0.53073851]
["bitfinex-derivatives","BNBF0:USTF0",1744521195105,0.29429175,591.94,590.9,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744521195309,0.29429175,591.94,590.91,0.53080007]
["bitfinex-derivatives","BNBF0:USTF0",1744521195509,0.29429175,591.94,590.92,0.53080007]
["bitfinex-derivatives","BNBF0:USTF0",1744521195712,0.29429175,591.94,590.93,0.53080007]
["bitfinex-derivatives","BNBF0:USTF0",1744521195911,0.29429175,591.94,590.94,0.53080007]
["bitfinex-derivatives","BNBF0:USTF0",1744521196112,0.29429175,591.94,590.95,0.53080007]
["bitfinex-derivatives","BNBF0:USTF0",1744521196306,0.29429175,591.94,590.96,0.53081547]
["bitfinex-derivatives","BNBF0:USTF0",1744521196505,0.29429175,591.94,590.9,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744521196710,0.29429175,591.94,590.91,0.53085083]
["bitfinex-derivatives","BNBF0:USTF0",1744521196909,0.29429175,591.94,590.92,0.53085083]
["bitfinex-derivatives","BNBF0:USTF0",1744521197109,0.29429175,591.94,590.93,0.53085083]
["bitfinex-derivatives","BNBF0:USTF0",1744521197305,0.29429175,591.94,590.94,0.53085083]
["bitfinex-derivatives","BNBF0:USTF0",1744521197506,0.29429175,591.94,590.95,0.53091277]
["bitfinex-derivatives","BNBF0:USTF0",1744521197711,0.29429175,591.94,590.9,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744521197907,0.29429175,591.94,590.91,0.53091333]
["bitfinex-derivatives","BNBF0:USTF0",1744521198106,0.29429175,591.94,590.92,0.53091333]
["bitfinex-derivatives","BNBF0:USTF0",1744521198307,0.29429175,591.94,590.93,0.53091333]
["bitfinex-derivatives","BNBF0:USTF0",1744521198510,0.29429175,591.94,590.94,0.53091333]
["bitfinex-derivatives","BNBF0:USTF0",1744521198808,0.29429175,591.94,590.95,0.53091333]
["bitfinex-derivatives","BNBF0:USTF0",1744521199017,0.29429175,591.94,590.96,0.53091333]
["bitfinex-derivatives","BNBF0:USTF0",1744521199214,0.29429175,591.94,590.97,0.53091333]
["bitfinex-derivatives","BNBF0:USTF0",1744521199413,0.29429175,591.94,590.98,0.53091333]
["bitfinex-derivatives","BNBF0:USTF0",1744521199716,0.29429175,591.94,590.9,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744521200014,0.29429175,591.94,590.91,0.5310408]
["bitfinex-derivatives","BNBF0:USTF0",1744521200211,0.29429175,591.94,590.92,0.5310408]
["bitfinex-derivatives","BNBF0:USTF0",1744521200408,0.29429175,591.94,590.93,0.5310408]
["bitfinex-derivatives","BNBF0:USTF0",1744521200711,0.29429175,591.94,590.94,0.5310408]
["bitfinex-derivatives","BNBF0:USTF0",1744521200909,0.29429175,591.94,590.95,0.5310408]
["bitfinex-derivatives","BNBF0:USTF0",1744521201112,0.29429175,591.94,590.96,0.5310408]
["bitfinex-derivatives","BNBF0:USTF0",1744521201309,0.29429175,591.94,590.9,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744521201512,0.29429175,591.94,590.91,0.53120097]
["bitfinex-derivatives","BNBF0:USTF0",1744521201712,0.29429175,591.94,590.9,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744521201713,0.64870437,591.93,590.92,0.53120097]
["bitfinex-derivatives","BNBF0:USTF0",1744521201913,0.33787778,591.93,590.93,0.53120097]
["bitfinex-derivatives","BNBF0:USTF0",1744521202115,0.33787778,591.93,590.94,0.53120097]
["bitfinex-derivatives","BNBF0:USTF0",1744521202316,0.33787778,591.93,590.95,0.53120097]
["bitfinex-derivatives","BNBF0:USTF0",1744521202517,0.31082444,591.92,590.9,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744521202721,0.3378892,591.91,590.91,0.53130734]
["bitfinex-derivatives","BNBF0:USTF0",1744521202918,0.31082444,591.9,590.9,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744521203116,0.64876572,591.89,590.9,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744521203311,0.64877143,591.88,590.9,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744521203521,0.3108651,591.87,590.9,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744521203715,0.33791775,591.86,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744521203914,0.33791775,591.86,590.89,0.53138794]
["bitfinex-derivatives","BNBF0:USTF0",1744521204117,0.33791775,591.86,590.9,0.53138794]
["bitfinex-derivatives","BNBF0:USTF0",1744521204314,0.33791775,591.86,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744521204616,0.33791775,591.86,590.89,0.53144032]
["bitfinex-derivatives","BNBF0:USTF0",1744521204817,0.33791775,591.86,590.9,0.53144032]
["bitfinex-derivatives","BNBF0:USTF0",1744521205017,0.33791775,591.86,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744521205219,0.31085719,591.85,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744521205519,0.31085719,591.85,590.89,0.53147427]
["bitfinex-derivatives","BNBF0:USTF0",1744521205719,0.31085719,591.85,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744521205921,0.31085719,591.85,590.89,0.53147482]
["bitfinex-derivatives","BNBF0:USTF0",1744521206220,0.33791775,591.86,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744521206422,0.29435274,591.84,590.89,0.53152562]
["bitfinex-derivatives","BNBF0:USTF0",1744521206618,0.29435274,591.84,590.9,0.53152114]
["bitfinex-derivatives","BNBF0:USTF0",1744521206816,0.29435274,591.84,590.91,0.53152114]
["bitfinex-derivatives","BNBF0:USTF0",1744521207017,0.29435274,591.84,590.92,0.53152114]
["bitfinex-derivatives","BNBF0:USTF0",1744521207220,0.29435274,591.84,590.93,0.53152114]
["bitfinex-derivatives","BNBF0:USTF0",1744521207221,0.31084218,591.83,590.93,0.53152114]
["bitfinex-derivatives","BNBF0:USTF0",1744521207421,0.31084218,591.83,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744521207721,0.31084218,591.83,590.89,0.53158845]
["bitfinex-derivatives","BNBF0:USTF0",1744521207921,0.31084218,591.83,590.9,0.53158845]
["bitfinex-derivatives","BNBF0:USTF0",1744521208116,0.31084218,591.83,590.91,0.53158845]
["bitfinex-derivatives","BNBF0:USTF0",1744521208315,0.31084218,591.82,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744521208521,0.31084218,591.85,590.89,0.53172618]
["bitfinex-derivatives","BNBF0:USTF0",1744521208818,0.31084218,591.84,590.9,0.53172618]
["bitfinex-derivatives","BNBF0:USTF0",1744521209022,0.31084218,591.85,590.91,0.53172618]
["bitfinex-derivatives","BNBF0:USTF0",1744521209217,0.31084218,591.84,590.92,0.53172618]
["bitfinex-derivatives","BNBF0:USTF0",1744521209421,0.60518372,591.83,590.93,0.53181885]
["bitfinex-derivatives","BNBF0:USTF0",1744521209621,0.31084218,591.82,590.94,0.53181885]
["bitfinex-derivatives","BNBF0:USTF0",1744521209818,0.29434154,591.83,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744521210122,0.29434154,591.83,590.89,0.53180116]
["bitfinex-derivatives","BNBF0:USTF0",1744521210322,0.29434154,591.83,590.9,0.53180116]
["bitfinex-derivatives","BNBF0:USTF0",1744521210524,0.29434154,591.83,590.91,0.53180116]
["bitfinex-derivatives","BNBF0:USTF0",1744521210723,0.29434154,591.83,590.92,0.53180116]
["bitfinex-derivatives","BNBF0:USTF0",1744521210923,0.29434154,591.83,590.93,0.53180116]
["bitfinex-derivatives","BNBF0:USTF0",1744521211124,0.29434154,591.83,590.94,0.53180116]
["bitfinex-derivatives","BNBF0:USTF0",1744521211325,0.29434154,591.83,590.95,0.53199466]
["bitfinex-derivatives","BNBF0:USTF0",1744521211624,0.29434154,591.83,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744521211824,0.29434154,591.83,590.89,0.53201659]
["bitfinex-derivatives","BNBF0:USTF0",1744521212023,0.29434154,591.83,590.9,0.53201659]
["bitfinex-derivatives","BNBF0:USTF0",1744521212216,0.29434154,591.83,590.91,0.53201659]
["bitfinex-derivatives","BNBF0:USTF0",1744521212522,0.29434154,591.83,590.92,0.53201659]
["bitfinex-derivatives","BNBF0:USTF0",1744521212724,0.29434154,591.83,590.93,0.53201659]
["bitfinex-derivatives","BNBF0:USTF0",1744521212923,0.29434154,591.83,590.94,0.53201659]
["bitfinex-derivatives","BNBF0:USTF0",1744521213123,0.29434154,591.83,590.95,0.53201659]
["bitfinex-derivatives","BNBF0:USTF0",1744521213326,0.29434154,591.83,590.96,0.53222561]
["bitfinex-derivatives","BNBF0:USTF0",1744521213525,0.29434154,591.83,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744521213727,0.29434154,591.83,590.89,0.53222762]
["bitfinex-derivatives","BNBF0:USTF0",1744521213922,0.29434154,591.83,590.9,0.53222762]
["bitfinex-derivatives","BNBF0:USTF0",1744521214125,0.33791775,591.86,590.91,0.53222762]
["bitfinex-derivatives","BNBF0:USTF0",1744521214325,0.33791775,591.86,590.92,0.53222762]
["bitfinex-derivatives","BNBF0:USTF0",1744521214525,0.33791775,591.86,590.93,0.53222762]
["bitfinex-derivatives","BNBF0:USTF0",1744521214729,0.33791775,591.86,590.94,0.53222762]
["bitfinex-derivatives","BNBF0:USTF0",1744521214923,0.33791775,591.86,590.95,0.53222762]
["bitfinex-derivatives","BNBF0:USTF0",1744521215120,0.33791775,591.86,590.96,0.53222762]
["bitfinex-derivatives","BNBF0:USTF0",1744521215326,0.29423453,591.85,590.97,0.53222762]
["bitfinex-derivatives","BNBF0:USTF0",1744521215522,0.29423453,591.85,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744521215523,0.29423453,591.85,590.98,0.53222762]
["bitfinex-derivatives","BNBF0:USTF0",1744521215728,0.29423453,591.85,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744521216027,0.29423453,591.85,590.89,0.53247222]
["bitfinex-derivatives","BNBF0:USTF0",1744521216221,0.29423453,591.85,590.9,0.53247222]
["bitfinex-derivatives","BNBF0:USTF0",1744521216422,0.29423453,591.85,590.91,0.53247222]
["bitfinex-derivatives","BNBF0:USTF0",1744521216627,0.29423453,591.85,590.92,0.53247222]
["bitfinex-derivatives","BNBF0:USTF0",1744521216828,0.29423453,591.85,590.93,0.53247222]
["bitfinex-derivatives","BNBF0:USTF0",1744521217029,0.29423453,591.85,590.94,0.53247222]
["bitfinex-derivatives","BNBF0:USTF0",1744521217229,0.33791775,591.86,590.95,0.53247222]
["bitfinex-derivatives","BNBF0:USTF0",1744521217426,0.33791775,591.86,590.96,0.53247222]
["bitfinex-derivatives","BNBF0:USTF0",1744521217630,0.33791775,591.86,590.97,0.53247222]
["bitfinex-derivatives","BNBF0:USTF0",1744521217824,0.33791775,591.86,590.98,0.53247222]
["bitfinex-derivatives","BNBF0:USTF0",1744521218027,0.33791775,591.86,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744521218225,0.33791775,591.86,590.89,0.53272648]
["bitfinex-derivatives","BNBF0:USTF0",1744521218430,0.29422084,591.85,590.9,0.53272648]
["bitfinex-derivatives","BNBF0:USTF0",1744521218629,0.29422084,591.85,590.91,0.53272648]
["bitfinex-derivatives","BNBF0:USTF0",1744521218826,0.29422084,591.85,590.92,0.53272648]
["bitfinex-derivatives","BNBF0:USTF0",1744521219130,0.29422084,591.85,590.93,0.53272648]
["bitfinex-derivatives","BNBF0:USTF0",1744521219328,0.29422084,591.85,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744521219329,0.29422084,591.85,590.94,0.53272648]
["bitfinex-derivatives","BNBF0:USTF0",1744521219529,0.29422084,591.85,590.95,0.53272648]
["bitfinex-derivatives","BNBF0:USTF0",1744521219725,0.29422084,591.85,590.96,0.53272648]
["bitfinex-derivatives","BNBF0:USTF0",1744521219931,0.29422084,591.85,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744521220128,0.31087612,591.84,590.89,0.53311152]
["bitfinex-derivatives","BNBF0:USTF0",1744521220329,0.31087612,591.85,590.9,0.53311152]
["bitfinex-derivatives","BNBF0:USTF0",1744521220525,0.31087612,591.85,590.91,0.53311152]
["bitfinex-derivatives","BNBF0:USTF0",1744521220725,0.31087612,591.85,590.92,0.53311152]
["bitfinex-derivatives","BNBF0:USTF0",1744521220930,0.31087612,591.85,590.93,0.53311152]
["bitfinex-derivatives","BNBF0:USTF0",1744521221126,0.31087612,591.85,590.94,0.53311152]
["bitfinex-derivatives","BNBF0:USTF0",1744521221433,0.29435025,591.84,590.95,0.53311152]
["bitfinex-derivatives","BNBF0:USTF0",1744521221632,0.29435025,591.84,590.96,0.53311152]
["bitfinex-derivatives","BNBF0:USTF0",1744521221931,0.31087157,591.83,590.97,0.53311152]
["bitfinex-derivatives","BNBF0:USTF0",1744521222131,0.31087157,591.83,590.98,0.53311152]
["bitfinex-derivatives","BNBF0:USTF0",1744521222331,0.31087157,591.83,590.99,0.53353259]
["bitfinex-derivatives","BNBF0:USTF0",1744521222533,0.29435025,591.84,591.0,0.53353259]
["bitfinex-derivatives","BNBF0:USTF0",1744521222732,0.29435025,591.84,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744521222933,0.29435025,591.84,590.89,0.53352581]
["bitfinex-derivatives","BNBF0:USTF0",1744521223127,0.33791775,591.86,590.9,0.53352581]
["bitfinex-derivatives","BNBF0:USTF0",1744521223328,0.31085946,591.85,590.91,0.53352581]
["bitfinex-derivatives","BNBF0:USTF0",1744521223532,0.33791775,591.86,590.92,0.53352581]
["bitfinex-derivatives","BNBF0:USTF0",1744521223733,0.31085989,591.85,590.93,0.53352581]
["bitfinex-derivatives","BNBF0:USTF0",1744521223927,0.31085989,591.85,590.94,0.53352581]
["bitfinex-derivatives","BNBF0:USTF0",1744521224134,0.31085989,591.85,590.95,0.53352581]
["bitfinex-derivatives","BNBF0:USTF0",1744521224333,0.31085989,591.85,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744521224334,0.29435025,591.84,590.96,0.53352581]
["bitfinex-derivatives","BNBF0:USTF0",1744521224630,0.31085989,591.83,590.97,0.53352581]
["bitfinex-derivatives","BNBF0:USTF0",1744521224936,0.31085989,591.83,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744521225136,0.31085989,591.83,590.89,0.53376159]
["bitfinex-derivatives","BNBF0:USTF0",1744521225332,0.31085989,591.83,590.9,0.53376159]
["bitfinex-derivatives","BNBF0:USTF0",1744521225529,0.31085989,591.83,590.91,0.53376159]
["bitfinex-derivatives","BNBF0:USTF0",1744521226236,0.31085989,591.85,590.91,0.53376159]
["bitfinex-derivatives","BNBF0:USTF0",1744521226438,0.29436021,591.82,590.91,0.53376159]
["bitfinex-derivatives","BNBF0:USTF0",1744521226640,0.31085989,591.81,590.91,0.53376159]
["bitfinex-derivatives","BNBF0:USTF0",1744521227935,0.31085989,591.81,590.91,1.32376159]
["bitfinex-derivatives","BNBF0:USTF0",1744521228139,0.31085989,591.81,590.92,0.53376159]
["bitfinex-derivatives","BNBF0:USTF0",1744521228639,0.3108887,591.8,590.92,0.53376159]
["bitfinex-derivatives","BNBF0:USTF0",1744521228939,0.3108887,591.79,590.92,0.53376159]
["bitfinex-derivatives","BNBF0:USTF0",1744521229136,0.3108887,591.81,590.92,0.53376159]
["bitfinex-derivatives","BNBF0:USTF0",1744521229440,0.3108887,591.8,590.92,0.53376159]
["bitfinex-derivatives","BNBF0:USTF0",1744521229640,0.31089647,591.85,590.92,0.53376159]
["bitfinex-derivatives","BNBF0:USTF0",1744521229940,0.33792917,591.84,590.92,0.53376159]
["bitfinex-derivatives","BNBF0:USTF0",1744521230439,0.60525838,591.83,590.92,0.53376159]
["bitfinex-derivatives","BNBF0:USTF0",1744521230640,0.33794059,591.82,590.92,0.53376159]
["bitfinex-derivatives","BNBF0:USTF0",1744521230836,0.31089568,591.81,590.92,1.04676159]
["bitfinex-derivatives","BNBF0:USTF0",1744521231037,0.33795201,591.8,590.93,0.53376159]
["bitfinex-derivatives","BNBF0:USTF0",1744521232441,0.29436644,591.79,590.94,0.53416689]
["bitfinex-derivatives","BNBF0:USTF0",1744521232740,0.29436644,591.79,590.95,0.53416692]
["bitfinex-derivatives","BNBF0:USTF0",1744521232935,0.29436644,591.79,590.96,0.53416692]
["bitfinex-derivatives","BNBF0:USTF0",1744521233238,0.29436644,591.79,590.92,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744521233435,0.29436644,591.79,590.93,0.53414108]
["bitfinex-derivatives","BNBF0:USTF0",1744521233640,0.29436644,591.79,590.94,0.53414108]
["bitfinex-derivatives","BNBF0:USTF0",1744521233941,0.29436644,591.79,590.92,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744521234141,0.3109099,591.78,590.93,0.53415823]
["bitfinex-derivatives","BNBF0:USTF0",1744521234342,0.3109099,591.78,590.92,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744521234539,0.3109099,591.78,590.93,0.53411715]
["bitfinex-derivatives","BNBF0:USTF0",1744521234736,0.3109099,591.78,590.92,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744521234936,0.29436644,591.79,590.92,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744521234937,0.29436644,591.79,590.93,0.53411735]
["bitfinex-derivatives","BNBF0:USTF0",1744521235142,0.31091068,591.77,590.92,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744521235341,0.29437017,591.78,590.93,0.5340877]
["bitfinex-derivatives","BNBF0:USTF0",1744521235536,0.29437017,591.78,590.92,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744521235537,0.29437017,591.78,590.92,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744521235739,0.31091017,591.77,590.92,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744521236343,0.33797485,591.76,590.92,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744521236741,0.3109619,591.75,590.92,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744521236942,0.33798627,591.74,590.92,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744521237143,0.3109619,591.73,590.92,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744521237345,0.3379977,591.72,590.92,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744521237538,0.3109619,591.71,590.92,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744521237738,0.33800912,591.7,590.92,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744521237943,0.3109619,591.69,590.92,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744521238144,0.33802055,591.68,590.92,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744521238342,0.3109619,591.67,590.92,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744521238540,0.33803197,591.66,590.92,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744521238746,0.3109619,591.65,590.92,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744521239647,0.29440753,591.64,590.92,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744521239841,0.3109619,591.63,590.92,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744521240241,0.29440753,591.64,590.92,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744521240542,0.31094713,591.63,590.92,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744521242550,0.31094805,591.62,590.92,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744521242846,0.31094805,591.61,590.92,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744521243043,0.31094805,591.63,590.92,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744521243246,0.31094805,591.62,590.92,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744521243451,0.31094805,591.63,590.92,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744521243649,0.31094805,591.62,590.92,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744521243846,0.31094805,591.63,590.92,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744521244451,0.29442994,591.62,590.92,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744521244752,0.31094805,591.61,590.92,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744521244946,0.31094805,591.61,590.92,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744521247254,0.31094805,591.65,590.92,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744521247453,0.29443368,591.6,590.92,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744521247655,0.31094805,591.59,590.92,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744521248053,0.31094805,591.63,590.91,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744521248353,0.29443119,591.58,590.91,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744521248558,0.31094805,591.57,590.91,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744521250358,0.3380434,591.64,590.91,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744521250553,0.3109803,591.63,590.91,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744521250753,0.3109803,591.63,590.91,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1744521251357,0.29443119,591.62,590.91,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1744521251758,0.3109803,591.61,590.91,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1744521251959,0.29443119,591.62,590.91,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1744521252160,0.31097795,591.61,590.91,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1744521253358,0.31097795,591.63,590.91,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1744521253560,0.31097795,591.62,590.91,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1744521253753,0.31097795,591.61,590.91,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1744521253960,0.31097795,591.63,590.91,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1744521254160,0.64903278,591.62,590.91,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1744521254354,0.31097795,591.61,590.91,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1744521255057,0.64903849,591.61,590.91,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1744521255260,0.31097795,591.6,590.91,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1744521256461,0.2944424,591.59,590.91,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1744521256958,0.31099601,591.58,590.91,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1744521257963,0.31099601,591.58,590.91,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1744521259359,0.33806054,591.61,590.91,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1744521259360,0.31099601,591.6,590.91,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1744521259560,0.33806054,591.61,590.91,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1744521259763,0.31095607,591.6,590.91,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1744521259957,0.33806054,591.61,590.91,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1744521260558,0.33806054,591.61,590.92,0.53337192]
["bitfinex-derivatives","BNBF0:USTF0",1744521260758,0.33806054,591.61,590.93,0.53337192]
["bitfinex-derivatives","BNBF0:USTF0",1744521260964,0.33806054,591.61,590.91,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1744521261462,0.33806054,591.61,590.92,0.53341194]
["bitfinex-derivatives","BNBF0:USTF0",1744521261657,0.33806054,591.61,590.93,0.53341194]
["bitfinex-derivatives","BNBF0:USTF0",1744521261857,0.33806054,591.61,590.94,0.53341194]
["bitfinex-derivatives","BNBF0:USTF0",1744521262059,0.33806054,591.61,590.95,0.53341194]
["bitfinex-derivatives","BNBF0:USTF0",1744521262363,0.33806054,591.61,590.91,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1744521262564,0.33806054,591.61,590.92,0.5334758]
["bitfinex-derivatives","BNBF0:USTF0",1744521262762,0.33806054,591.61,590.93,0.5334758]
["bitfinex-derivatives","BNBF0:USTF0",1744521262958,0.33806054,591.61,590.94,0.5334758]
["bitfinex-derivatives","BNBF0:USTF0",1744521263163,0.33806054,591.61,590.95,0.5334758]
["bitfinex-derivatives","BNBF0:USTF0",1744521263364,0.33806054,591.61,590.91,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1744521263561,0.33806054,591.61,590.92,0.53348955]
["bitfinex-derivatives","BNBF0:USTF0",1744521263864,0.33806054,591.61,590.93,0.53348955]
["bitfinex-derivatives","BNBF0:USTF0",1744521264064,0.33806054,591.61,590.94,0.53348955]
["bitfinex-derivatives","BNBF0:USTF0",1744521264267,0.33806054,591.61,590.93,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744521264458,0.33806054,591.61,590.95,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744521266866,0.3109225,591.6,590.95,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744521268365,0.29441002,591.59,590.95,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744521270372,0.29441002,591.59,590.96,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744521271272,0.33806054,591.61,590.96,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744521279881,0.33806054,591.61,590.97,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744521280082,0.33806054,591.61,590.97,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1744521286081,0.33806054,591.61,590.98,0.53431337]
["bitfinex-derivatives","BNBF0:USTF0",1744521286283,0.33806054,591.61,590.97,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1744521290492,0.29429424,591.6,590.97,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1744521291892,0.31092437,591.59,590.97,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1744521292388,0.31092748,591.58,590.97,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1744521292591,0.31092748,591.6,590.97,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1744521292791,0.33806054,591.61,590.97,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1744521292995,0.31092652,591.6,590.97,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1744521293392,0.60532159,591.6,590.97,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1744521293594,0.31092652,591.59,590.97,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1744521293894,0.29439507,591.6,590.97,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1744521294088,0.31092656,591.59,590.97,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1744521295394,0.31092656,591.59,590.98,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744521296897,0.31092656,591.59,590.99,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744521297194,0.31093391,591.58,590.99,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744521297494,0.31093391,591.57,590.99,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744521297891,0.29439507,591.6,590.99,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744521298096,0.31093376,591.59,590.99,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744521298596,0.63245312,591.61,590.99,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744521299597,0.63245312,591.61,591.0,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744521300796,0.31090688,591.6,591.0,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744521300994,0.63245312,591.61,591.0,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744521301195,0.33806054,591.61,591.01,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744521301596,0.31089805,591.6,591.01,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744521304601,0.33806054,591.61,591.01,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744521304998,0.33806054,591.61,591.02,0.53449064]
["bitfinex-derivatives","BNBF0:USTF0",1744521305199,0.33806054,591.61,591.03,0.53449064]
["bitfinex-derivatives","BNBF0:USTF0",1744521305399,0.33806054,591.61,591.04,0.53449064]
["bitfinex-derivatives","BNBF0:USTF0",1744521305600,0.33806054,591.61,591.05,0.53449064]
["bitfinex-derivatives","BNBF0:USTF0",1744521305801,0.33806054,591.61,591.06,0.53449064]
["bitfinex-derivatives","BNBF0:USTF0",1744521306001,0.33806054,591.61,591.07,0.53449064]
["bitfinex-derivatives","BNBF0:USTF0",1744521306201,0.33806054,591.61,591.08,0.53449064]
["bitfinex-derivatives","BNBF0:USTF0",1744521306402,0.33806054,591.61,591.01,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744521306598,0.33806054,591.61,591.02,0.53433305]
["bitfinex-derivatives","BNBF0:USTF0",1744521306801,0.33806054,591.61,591.03,0.53433305]
["bitfinex-derivatives","BNBF0:USTF0",1744521307002,0.33806054,591.61,591.04,0.53433305]
["bitfinex-derivatives","BNBF0:USTF0",1744521307298,0.33806054,591.61,591.05,0.53433305]
["bitfinex-derivatives","BNBF0:USTF0",1744521307596,0.33806054,591.61,591.06,0.53433305]
["bitfinex-derivatives","BNBF0:USTF0",1744521307797,0.33806054,591.61,591.07,0.53433305]
["bitfinex-derivatives","BNBF0:USTF0",1744521307997,0.33806054,591.61,591.08,0.53433305]
["bitfinex-derivatives","BNBF0:USTF0",1744521308202,0.33806054,591.61,591.09,0.53433305]
["bitfinex-derivatives","BNBF0:USTF0",1744521308399,0.33806054,591.61,591.1,0.53433305]
["bitfinex-derivatives","BNBF0:USTF0",1744521308601,0.33806054,591.61,591.11,0.53433305]
["bitfinex-derivatives","BNBF0:USTF0",1744521308799,0.33806054,591.61,591.01,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744521308997,0.33806054,591.61,591.02,0.53417452]
["bitfinex-derivatives","BNBF0:USTF0",1744521309298,0.33806054,591.61,591.03,0.53417452]
["bitfinex-derivatives","BNBF0:USTF0",1744521309499,0.33806054,591.61,591.04,0.53417452]
["bitfinex-derivatives","BNBF0:USTF0",1744521309697,0.33806054,591.61,591.05,0.53417452]
["bitfinex-derivatives","BNBF0:USTF0",1744521309899,0.33806054,591.61,591.06,0.53417452]
["bitfinex-derivatives","BNBF0:USTF0",1744521310102,1.28024234,592.18,591.07,0.53417452]
["bitfinex-derivatives","BNBF0:USTF0",1744521310298,0.29426936,591.8,591.08,0.53417452]
["bitfinex-derivatives","BNBF0:USTF0",1744521310498,0.31081236,591.79,591.09,0.53417452]
["bitfinex-derivatives","BNBF0:USTF0",1744521310700,0.33774655,592.16,591.01,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744521310701,0.31081236,592.15,591.1,0.53417452]
["bitfinex-derivatives","BNBF0:USTF0",1744521310905,0.31081236,592.14,591.11,0.53417452]
["bitfinex-derivatives","BNBF0:USTF0",1744521311206,0.64857602,592.13,591.01,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744521311405,0.64858173,592.12,591.02,0.53395811]
["bitfinex-derivatives","BNBF0:USTF0",1744521311603,0.64858743,592.11,591.03,0.53395811]
["bitfinex-derivatives","BNBF0:USTF0",1744521311803,0.64859314,592.1,591.04,0.53395811]
["bitfinex-derivatives","BNBF0:USTF0",1744521312007,0.31081236,592.09,591.05,0.53395811]
["bitfinex-derivatives","BNBF0:USTF0",1744521312206,0.33779219,592.08,591.06,0.53395811]
["bitfinex-derivatives","BNBF0:USTF0",1744521312405,0.31081236,592.07,591.07,0.53395811]
["bitfinex-derivatives","BNBF0:USTF0",1744521312608,0.3378036,592.06,591.08,0.53395811]
["bitfinex-derivatives","BNBF0:USTF0",1744521312907,0.31081236,592.05,591.09,0.53395811]
["bitfinex-derivatives","BNBF0:USTF0",1744521313107,0.33781501,592.04,591.1,0.53395811]
["bitfinex-derivatives","BNBF0:USTF0",1744521313308,0.31081236,592.03,591.11,0.53395811]
["bitfinex-derivatives","BNBF0:USTF0",1744521313501,0.31081236,592.03,591.12,0.53395811]
["bitfinex-derivatives","BNBF0:USTF0",1744521313703,0.31081236,592.03,591.13,0.53395811]
["bitfinex-derivatives","BNBF0:USTF0",1744521313907,0.31081236,592.03,591.14,0.53395811]
["bitfinex-derivatives","BNBF0:USTF0",1744521314104,0.31081236,592.03,591.15,0.53395811]
["bitfinex-derivatives","BNBF0:USTF0",1744521314405,0.31081236,592.03,591.16,0.53395811]
["bitfinex-derivatives","BNBF0:USTF0",1744521314606,0.31081236,592.03,591.17,0.53395811]
["bitfinex-derivatives","BNBF0:USTF0",1744521314903,0.31081236,592.03,591.18,0.53395811]
["bitfinex-derivatives","BNBF0:USTF0",1744521315103,0.31081236,592.03,591.19,0.53395811]
["bitfinex-derivatives","BNBF0:USTF0",1744521315406,0.31081236,592.03,591.2,0.53395811]
["bitfinex-derivatives","BNBF0:USTF0",1744521315603,0.31081236,592.03,591.21,0.53395811]
["bitfinex-derivatives","BNBF0:USTF0",1744521315803,0.31081236,592.03,591.22,0.53395811]
["bitfinex-derivatives","BNBF0:USTF0",1744521316003,0.31073373,592.02,591.23,0.53395811]
["bitfinex-derivatives","BNBF0:USTF0",1744521316203,0.31073373,592.03,591.24,0.53395811]
["bitfinex-derivatives","BNBF0:USTF0",1744521316409,0.31073373,592.02,591.14,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744521316703,0.31073373,592.01,591.15,0.53325432]
["bitfinex-derivatives","BNBF0:USTF0",1744521316907,0.31073373,592.03,591.16,0.53325432]
["bitfinex-derivatives","BNBF0:USTF0",1744521317108,0.31073373,592.03,591.17,0.53325432]
["bitfinex-derivatives","BNBF0:USTF0",1744521317307,0.31073373,592.03,591.18,0.53325432]
["bitfinex-derivatives","BNBF0:USTF0",1744521317507,0.29423079,592.02,591.19,0.53325432]
["bitfinex-derivatives","BNBF0:USTF0",1744521317806,0.31073373,592.01,591.2,0.53325432]
["bitfinex-derivatives","BNBF0:USTF0",1744521318008,0.31073373,592.01,591.21,0.53325432]
["bitfinex-derivatives","BNBF0:USTF0",1744521318307,0.31073373,592.01,591.22,0.53325432]
["bitfinex-derivatives","BNBF0:USTF0",1744521318507,0.31073373,592.01,591.23,0.53325432]
["bitfinex-derivatives","BNBF0:USTF0",1744521318702,0.31073373,592.01,591.24,0.53325432]
["bitfinex-derivatives","BNBF0:USTF0",1744521318903,0.31073373,592.01,591.25,0.53325432]
["bitfinex-derivatives","BNBF0:USTF0",1744521319100,0.31073373,592.01,591.26,0.53304614]
["bitfinex-derivatives","BNBF0:USTF0",1744521319306,0.31073373,592.01,591.14,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744521319607,0.60496701,592.0,591.15,0.53287655]
["bitfinex-derivatives","BNBF0:USTF0",1744521319809,0.31073373,591.99,591.16,0.53287655]
["bitfinex-derivatives","BNBF0:USTF0",1744521320009,0.31073373,591.99,591.17,0.53287655]
["bitfinex-derivatives","BNBF0:USTF0",1744521320210,0.31073373,591.99,591.18,0.53287655]
["bitfinex-derivatives","BNBF0:USTF0",1744521320412,0.31073373,591.99,591.19,0.53287655]
["bitfinex-derivatives","BNBF0:USTF0",1744521320607,0.31073373,591.99,591.2,0.53287655]
["bitfinex-derivatives","BNBF0:USTF0",1744521320810,0.31073373,591.99,591.21,0.53287655]
["bitfinex-derivatives","BNBF0:USTF0",1744521321006,0.31073373,591.99,591.22,0.53287655]
["bitfinex-derivatives","BNBF0:USTF0",1744521321210,0.31073373,591.99,591.23,0.53287655]
["bitfinex-derivatives","BNBF0:USTF0",1744521321407,0.31073373,591.99,591.14,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744521321708,0.31073373,591.99,591.15,0.53260245]
["bitfinex-derivatives","BNBF0:USTF0",1744521322010,0.31073373,591.99,591.16,0.53260245]
["bitfinex-derivatives","BNBF0:USTF0",1744521322211,0.31073373,591.99,591.17,0.53260245]
["bitfinex-derivatives","BNBF0:USTF0",1744521322409,0.33781501,592.04,591.18,0.53260245]
["bitfinex-derivatives","BNBF0:USTF0",1744521322410,0.31073373,592.03,591.18,0.53260245]
["bitfinex-derivatives","BNBF0:USTF0",1744521322607,0.31073373,592.03,591.19,0.53260245]
["bitfinex-derivatives","BNBF0:USTF0",1744521322806,0.31073373,592.03,591.2,0.53260245]
["bitfinex-derivatives","BNBF0:USTF0",1744521323007,0.31073373,592.03,591.21,0.53260245]
["bitfinex-derivatives","BNBF0:USTF0",1744521323211,0.31073373,592.03,591.14,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744521323414,0.29424572,592.02,591.14,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744521323614,0.31073373,592.01,591.14,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744521325417,0.29424572,592.02,591.14,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744521325620,0.31076289,592.01,591.15,0.5323665]
["bitfinex-derivatives","BNBF0:USTF0",1744521325821,0.31076289,592.01,591.16,0.53234622]
["bitfinex-derivatives","BNBF0:USTF0",1744521326120,0.31076289,592.01,591.17,0.5323381]
["bitfinex-derivatives","BNBF0:USTF0",1744521326321,0.31076289,592.01,591.18,0.5323381]
["bitfinex-derivatives","BNBF0:USTF0",1744521326620,0.31076289,592.01,591.19,0.5323381]
["bitfinex-derivatives","BNBF0:USTF0",1744521326813,0.31076289,592.01,591.2,0.5323381]
["bitfinex-derivatives","BNBF0:USTF0",1744521327014,0.31076289,592.01,591.21,0.53221286]
["bitfinex-derivatives","BNBF0:USTF0",1744521327219,0.31076289,592.01,591.22,0.53219714]
["bitfinex-derivatives","BNBF0:USTF0",1744521327419,0.31076289,592.01,591.17,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744521327719,0.31076289,592.01,591.18,0.53210683]
["bitfinex-derivatives","BNBF0:USTF0",1744521327921,0.31076289,592.01,591.19,0.53210683]
["bitfinex-derivatives","BNBF0:USTF0",1744521328120,0.31076289,592.01,591.2,0.53210683]
["bitfinex-derivatives","BNBF0:USTF0",1744521328320,0.31076289,592.01,591.17,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744521328518,0.31076289,592.01,591.18,0.53202494]
["bitfinex-derivatives","BNBF0:USTF0",1744521328721,0.31076289,592.01,591.19,0.53202494]
["bitfinex-derivatives","BNBF0:USTF0",1744521328922,0.31076289,592.01,591.2,0.53202494]
["bitfinex-derivatives","BNBF0:USTF0",1744521329122,0.31076289,592.01,591.17,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744521329324,0.29424572,592.02,591.17,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744521330522,0.29424572,592.02,591.17,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744521331226,0.33781501,592.04,591.17,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744521331425,0.31075856,592.03,591.17,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744521331620,0.29425443,592.01,591.17,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744521331825,0.31075856,592.0,591.17,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744521332025,0.29425443,592.01,591.17,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744521333727,0.29425443,592.01,591.17,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1744521334324,0.33782642,592.02,591.17,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1744521335229,0.33782642,592.02,591.17,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1744521335423,0.29412262,592.01,591.17,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1744521336532,0.29412262,592.01,591.17,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744521339034,0.31077085,592.0,591.17,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744521339733,0.29412262,592.01,591.17,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744521339927,0.31074225,592.0,591.17,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744521340328,0.31074225,592.01,591.17,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744521340530,0.31074225,592.0,591.18,0.53192904]
["bitfinex-derivatives","BNBF0:USTF0",1744521340732,0.31074225,591.99,591.19,0.53192478]
["bitfinex-derivatives","BNBF0:USTF0",1744521340928,0.31074225,592.01,591.17,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744521341131,0.31074225,592.01,591.18,0.53192328]
["bitfinex-derivatives","BNBF0:USTF0",1744521341335,0.31074225,592.01,591.17,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744521341530,0.31074225,592.01,591.18,0.5319046]
["bitfinex-derivatives","BNBF0:USTF0",1744521341732,0.31074225,592.01,591.17,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1744521341934,0.31074225,592.01,591.18,0.53190308]
["bitfinex-derivatives","BNBF0:USTF0",1744521342234,0.31074225,592.01,591.19,0.53190308]
["bitfinex-derivatives","BNBF0:USTF0",1744521342430,0.31074225,592.01,591.2,0.53190308]
["bitfinex-derivatives","BNBF0:USTF0",1744521342635,0.31074225,592.01,591.17,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1744521344536,0.63204851,592.02,591.17,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1744521344736,0.31072566,592.01,591.17,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1744521345036,0.31072566,592.01,591.18,0.53187576]
["bitfinex-derivatives","BNBF0:USTF0",1744521345234,0.31072566,592.01,591.17,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1744521345535,0.31072566,592.01,591.18,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744521346135,0.33782642,592.02,591.18,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744521346436,0.31074152,592.01,591.19,0.53188825]
["bitfinex-derivatives","BNBF0:USTF0",1744521346635,0.33782642,592.02,591.2,0.53188825]
["bitfinex-derivatives","BNBF0:USTF0",1744521346833,0.33782642,592.02,591.21,0.53188825]
["bitfinex-derivatives","BNBF0:USTF0",1744521347035,0.33782642,592.02,591.18,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744521347234,0.33782642,592.02,591.19,0.53189607]
["bitfinex-derivatives","BNBF0:USTF0",1744521347437,0.60489082,592.01,591.18,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744521347637,0.31071599,592.0,591.18,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744521349544,0.29424821,591.99,591.18,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744521350039,0.31071599,591.98,591.18,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744521351539,0.29424821,591.99,591.18,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744521352145,0.33782642,592.02,591.18,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744521353439,0.29421338,592.01,591.18,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744521355143,0.33782642,592.02,591.18,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744521355442,0.29424696,592.0,591.18,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744521357447,0.29424696,592.0,591.19,0.53319726]
["bitfinex-derivatives","BNBF0:USTF0",1744521357742,0.29424696,592.0,591.2,0.53318657]
["bitfinex-derivatives","BNBF0:USTF0",1744521357946,0.29424696,592.0,591.18,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744521358141,0.29424696,592.0,591.19,0.53318132]
["bitfinex-derivatives","BNBF0:USTF0",1744521358341,0.33782642,592.02,591.2,0.53318132]
["bitfinex-derivatives","BNBF0:USTF0",1744521358541,0.29424572,591.99,591.21,0.53318132]
["bitfinex-derivatives","BNBF0:USTF0",1744521358743,0.29424572,591.99,591.18,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1744521358947,0.29424572,591.99,591.19,0.5333999]
["bitfinex-derivatives","BNBF0:USTF0",1744521359147,0.29424572,591.99,591.2,0.5333999]
["bitfinex-derivatives","BNBF0:USTF0",1744521359347,0.29424572,591.99,591.21,0.5333999]
["bitfinex-derivatives","BNBF0:USTF0",1744521359548,0.29424572,591.99,591.22,0.5333999]
["bitfinex-derivatives","BNBF0:USTF0",1744521361343,0.33782642,592.02,591.22,0.5333999]
["bitfinex-derivatives","BNBF0:USTF0",1744521361545,0.31073299,592.01,591.22,0.5333999]
["bitfinex-derivatives","BNBF0:USTF0",1744521361746,0.31073299,592.01,591.23,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744521361946,0.31073299,592.01,591.24,0.5333999]
["bitfinex-derivatives","BNBF0:USTF0",1744521362552,0.29422209,592.0,591.24,0.5333999]
["bitfinex-derivatives","BNBF0:USTF0",1744521362753,0.31073299,591.99,591.24,0.5333999]
["bitfinex-derivatives","BNBF0:USTF0",1744521364454,0.31073299,591.99,591.25,0.5342301]
["bitfinex-derivatives","BNBF0:USTF0",1744521364654,0.31073299,591.99,591.26,0.5342301]
["bitfinex-derivatives","BNBF0:USTF0",1744521364856,0.31073299,591.99,591.27,0.5342301]
["bitfinex-derivatives","BNBF0:USTF0",1744521365050,0.31073299,591.99,591.28,0.5342301]
["bitfinex-derivatives","BNBF0:USTF0",1744521365256,0.31073299,591.99,591.29,0.5342301]
["bitfinex-derivatives","BNBF0:USTF0",1744521365451,0.31073299,591.99,591.3,0.5342301]
["bitfinex-derivatives","BNBF0:USTF0",1744521365650,0.31073299,591.99,591.31,0.5342301]
["bitfinex-derivatives","BNBF0:USTF0",1744521365854,0.29422209,592.0,591.32,0.5342301]
["bitfinex-derivatives","BNBF0:USTF0",1744521366053,0.29422209,592.0,591.25,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744521366054,0.29422209,592.0,591.33,0.5342301]
["bitfinex-derivatives","BNBF0:USTF0",1744521366254,0.29422209,592.0,591.34,0.5342301]
["bitfinex-derivatives","BNBF0:USTF0",1744521366456,0.29422209,592.0,591.35,0.5342301]
["bitfinex-derivatives","BNBF0:USTF0",1744521366652,0.29422209,592.0,591.36,0.5342301]
["bitfinex-derivatives","BNBF0:USTF0",1744521366856,0.29422209,592.0,591.37,0.5342301]
["bitfinex-derivatives","BNBF0:USTF0",1744521367057,0.29422209,592.0,591.38,0.5342301]
["bitfinex-derivatives","BNBF0:USTF0",1744521367360,0.29422209,592.0,591.39,0.5342301]
["bitfinex-derivatives","BNBF0:USTF0",1744521367555,0.29422209,592.0,591.31,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744521367755,0.29422209,592.0,591.32,0.53442154]
["bitfinex-derivatives","BNBF0:USTF0",1744521367958,0.29422209,592.0,591.33,0.53442154]
["bitfinex-derivatives","BNBF0:USTF0",1744521368154,0.29422209,592.0,591.34,0.53442154]
["bitfinex-derivatives","BNBF0:USTF0",1744521368356,0.29422209,592.0,591.35,0.53442154]
["bitfinex-derivatives","BNBF0:USTF0",1744521368554,0.29422209,592.0,591.36,0.53442154]
["bitfinex-derivatives","BNBF0:USTF0",1744521368757,0.29422209,592.0,591.37,0.53442154]
["bitfinex-derivatives","BNBF0:USTF0",1744521368957,0.29422209,592.0,591.38,0.53442154]
["bitfinex-derivatives","BNBF0:USTF0",1744521369153,0.33782642,592.02,591.39,0.53442154]
["bitfinex-derivatives","BNBF0:USTF0",1744521369354,0.33782642,592.02,591.4,0.53442154]
["bitfinex-derivatives","BNBF0:USTF0",1744521369559,0.33782642,592.02,591.41,0.53442154]
["bitfinex-derivatives","BNBF0:USTF0",1744521369756,0.33782642,592.02,591.42,0.53442154]
["bitfinex-derivatives","BNBF0:USTF0",1744521369958,0.33782642,592.02,591.43,0.53442154]
["bitfinex-derivatives","BNBF0:USTF0",1744521370156,0.33782642,592.02,591.44,0.53442154]
["bitfinex-derivatives","BNBF0:USTF0",1744521370356,0.33782642,592.02,591.45,0.53442154]
["bitfinex-derivatives","BNBF0:USTF0",1744521370662,0.33782642,592.02,591.46,0.53442154]
["bitfinex-derivatives","BNBF0:USTF0",1744521370860,0.33782642,592.02,591.47,0.53442154]
["bitfinex-derivatives","BNBF0:USTF0",1744521371061,0.33782642,592.02,591.48,0.53442154]
["bitfinex-derivatives","BNBF0:USTF0",1744521371261,0.33782642,592.02,591.31,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744521371262,0.33782642,592.02,591.49,0.53417721]
["bitfinex-derivatives","BNBF0:USTF0",1744521371458,0.33782642,592.02,591.31,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744521371661,0.33782642,592.02,591.32,0.53424367]
["bitfinex-derivatives","BNBF0:USTF0",1744521371862,0.33782642,592.02,591.33,0.53424367]
["bitfinex-derivatives","BNBF0:USTF0",1744521372061,0.33782642,592.02,591.34,0.53424367]
["bitfinex-derivatives","BNBF0:USTF0",1744521372257,0.33782642,592.02,591.35,0.53424367]
["bitfinex-derivatives","BNBF0:USTF0",1744521372464,0.33782642,592.02,591.36,0.53424367]
["bitfinex-derivatives","BNBF0:USTF0",1744521372660,0.29410522,592.16,591.37,0.53424367]
["bitfinex-derivatives","BNBF0:USTF0",1744521372865,0.31059893,592.15,591.38,0.53424367]
["bitfinex-derivatives","BNBF0:USTF0",1744521373065,0.29412386,592.28,591.39,0.53424367]
["bitfinex-derivatives","BNBF0:USTF0",1744521373365,0.31058142,592.27,591.4,0.53424367]
["bitfinex-derivatives","BNBF0:USTF0",1744521373564,0.31058142,592.27,591.41,0.53424367]
["bitfinex-derivatives","BNBF0:USTF0",1744521373762,0.31058142,592.27,591.42,0.53424367]
["bitfinex-derivatives","BNBF0:USTF0",1744521373959,0.31058142,592.27,591.43,0.53424367]
["bitfinex-derivatives","BNBF0:USTF0",1744521374163,0.31058142,592.27,591.44,0.53424367]
["bitfinex-derivatives","BNBF0:USTF0",1744521374359,0.31058142,592.27,591.45,0.53424367]
["bitfinex-derivatives","BNBF0:USTF0",1744521374560,0.31056574,592.26,591.31,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744521374864,0.31056574,592.25,591.31,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744521375062,0.31056574,592.27,591.31,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744521375260,0.31056574,592.26,591.31,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744521375460,0.31056574,592.25,591.31,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744521375660,0.31056574,592.27,591.31,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744521375966,0.29412386,592.28,591.31,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744521376165,0.31056787,592.27,591.32,0.30242476]
["bitfinex-derivatives","BNBF0:USTF0",1744521376466,0.31056787,592.26,591.31,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744521376666,0.31056787,592.63,591.31,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744521376865,0.31056787,592.62,591.31,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744521377167,0.31056787,592.61,591.31,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744521377368,0.31056787,592.6,591.31,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744521377568,0.33750147,592.59,591.31,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744521377771,0.31058148,592.58,591.31,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744521378069,0.64809434,592.57,591.31,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744521378369,0.64810004,592.56,591.31,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744521378571,0.64810573,592.55,591.31,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744521378770,0.64811143,592.54,591.32,0.30242561]
["bitfinex-derivatives","BNBF0:USTF0",1744521378969,0.31058148,592.53,591.32,0.30242561]
["bitfinex-derivatives","BNBF0:USTF0",1744521379170,0.31058148,592.53,591.31,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744521379673,0.63160679,592.52,591.31,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744521379870,0.64812852,592.51,591.31,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744521380071,0.64813422,592.5,591.31,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744521380271,0.64813991,592.49,591.31,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744521380570,0.31058148,592.48,591.31,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744521380771,0.33756983,592.47,591.31,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744521380973,0.31058148,592.46,591.31,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744521381172,0.33758123,592.45,591.31,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744521381472,0.31058148,592.44,591.31,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744521381672,0.33759262,592.43,591.31,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744521381867,0.31058148,592.42,591.31,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744521382071,0.33760402,592.41,591.31,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744521382573,0.60468265,592.4,591.31,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744521382775,0.31058489,592.39,591.31,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744521382974,0.64820031,592.39,591.31,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744521383174,0.31058489,592.38,591.31,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744521383371,0.64820601,592.38,591.31,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744521383572,0.31058489,592.37,591.31,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744521384075,0.3105933,592.36,591.31,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744521384269,0.3105933,592.37,591.31,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744521384472,0.3105933,592.36,591.31,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744521384775,0.3105933,592.37,591.31,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744521384976,0.3105933,592.36,591.31,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744521385177,0.3105933,592.37,591.31,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744521385671,0.29410522,592.35,591.31,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744521385874,0.3105933,592.34,591.31,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744521387077,0.29410522,592.35,591.31,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744521387277,0.31060101,592.34,591.31,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744521387677,0.31060101,592.34,591.31,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1744521387977,0.31060101,592.34,591.31,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1744521388476,0.31060101,592.37,591.31,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1744521388672,0.29410895,592.33,591.31,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1744521388877,0.31060101,592.32,591.31,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1744521391382,0.31060101,592.37,591.31,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1744521391582,0.29410149,592.31,591.31,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1744521391781,0.31060101,592.3,591.31,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1744521392083,0.31057847,592.29,591.32,0.30243529]
["bitfinex-derivatives","BNBF0:USTF0",1744521392382,0.29410149,592.31,591.31,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1744521394191,0.33762112,592.38,591.31,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1744521394482,0.29408534,592.32,591.31,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1744521394889,0.29408534,592.32,591.31,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1744521395583,0.29408534,592.32,591.31,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1744521396688,0.33762112,592.38,591.31,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1744521397684,0.33762112,592.38,591.32,0.64059471]
["bitfinex-derivatives","BNBF0:USTF0",1744521397889,0.33762112,592.38,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1744521399389,0.33762112,592.38,591.33,0.30233356]
["bitfinex-derivatives","BNBF0:USTF0",1744521399891,0.33762112,592.38,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1744521400084,0.33762112,592.38,591.35,0.30233356]
["bitfinex-derivatives","BNBF0:USTF0",1744521400290,0.33762112,592.38,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744521400488,0.33762112,592.38,591.37,0.30233356]
["bitfinex-derivatives","BNBF0:USTF0",1744521400690,0.33762112,592.38,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1744521400991,0.33762112,592.38,591.39,0.30233356]
["bitfinex-derivatives","BNBF0:USTF0",1744521401191,0.33762112,592.38,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1744521401589,0.31045007,592.37,591.41,0.30230744]
["bitfinex-derivatives","BNBF0:USTF0",1744521401787,0.33762112,592.38,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744521401987,0.33762112,592.38,591.43,0.30230744]
["bitfinex-derivatives","BNBF0:USTF0",1744521402385,0.31044656,592.37,591.43,0.30230744]
["bitfinex-derivatives","BNBF0:USTF0",1744521402588,0.33762112,592.38,591.43,0.30230744]
["bitfinex-derivatives","BNBF0:USTF0",1744521402786,0.31044413,592.37,591.43,0.30230744]
["bitfinex-derivatives","BNBF0:USTF0",1744521403190,0.33762112,592.38,591.43,0.30230744]
["bitfinex-derivatives","BNBF0:USTF0",1744521403693,1.28024234,593.25,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744521403991,0.33713736,593.23,591.45,0.30230744]
["bitfinex-derivatives","BNBF0:USTF0",1744521404190,0.31043359,593.22,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1744521404386,0.31043359,593.21,591.47,0.30230744]
["bitfinex-derivatives","BNBF0:USTF0",1744521404591,0.31043359,593.2,591.47,0.30230744]
["bitfinex-derivatives","BNBF0:USTF0",1744521404792,0.31043359,593.19,591.47,0.30230744]
["bitfinex-derivatives","BNBF0:USTF0",1744521404993,1.28024234,592.91,591.47,0.30230744]
["bitfinex-derivatives","BNBF0:USTF0",1744521405193,0.31043359,592.9,591.48,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744521405393,0.31043359,592.89,591.49,0.30230744]
["bitfinex-derivatives","BNBF0:USTF0",1744521405594,0.31043359,592.9,591.48,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744521405894,0.29393257,592.89,591.48,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744521406092,0.31043359,592.88,591.48,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744521406690,0.31043359,592.88,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1744521406895,0.33734208,592.87,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1744521407088,0.31043359,592.86,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1744521407292,0.33735346,592.85,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1744521407493,0.31043359,592.84,591.5,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744521407694,0.33736484,592.83,591.5,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744521407890,0.31043359,592.82,591.5,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744521408195,0.33737622,592.81,591.5,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744521408399,0.31041547,592.8,591.51,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744521408589,0.3373876,592.79,591.51,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744521408792,0.31041547,592.78,591.51,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744521408992,0.33739899,592.77,591.51,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744521409495,0.31041547,592.76,591.51,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744521409697,0.31041547,592.76,591.52,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744521409896,0.31041547,592.76,591.53,0.30226891]
["bitfinex-derivatives","BNBF0:USTF0",1744521410194,0.33741037,592.75,591.53,0.30226891]
["bitfinex-derivatives","BNBF0:USTF0",1744521410390,0.31041547,592.74,591.53,0.30226891]
["bitfinex-derivatives","BNBF0:USTF0",1744521410595,0.33742176,592.73,591.53,0.30226891]
["bitfinex-derivatives","BNBF0:USTF0",1744521410797,0.31041547,592.72,591.53,0.30226891]
["bitfinex-derivatives","BNBF0:USTF0",1744521410995,0.31041862,592.71,591.54,0.3022761]
["bitfinex-derivatives","BNBF0:USTF0",1744521411195,0.31041862,592.72,591.53,0.3022761]
["bitfinex-derivatives","BNBF0:USTF0",1744521411396,0.31041862,592.71,591.52,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744521411692,0.31041862,592.7,591.52,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744521411896,0.64785745,592.7,591.52,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744521412094,0.31041862,592.69,591.52,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744521412294,0.33745022,592.68,591.52,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744521412491,0.31041862,592.67,591.52,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744521412695,0.33746161,592.66,591.53,0.30230287]
["bitfinex-derivatives","BNBF0:USTF0",1744521412899,0.31041862,592.65,591.53,0.30230287]
["bitfinex-derivatives","BNBF0:USTF0",1744521415396,0.337473,592.64,591.52,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744521416499,0.29393878,592.63,591.52,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744521417500,0.63141747,592.63,591.52,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744521418194,0.33747869,592.63,591.52,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744521419399,0.2938668,592.62,591.52,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744521420807,0.63135119,592.62,591.52,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744521421300,0.33748439,592.62,591.52,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744521422501,0.29387176,592.61,591.52,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744521423602,0.31044864,592.6,591.53,0.30230602]
["bitfinex-derivatives","BNBF0:USTF0",1744521424700,0.33748439,592.62,591.52,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744521424901,0.31042661,592.61,591.53,0.30228401]
["bitfinex-derivatives","BNBF0:USTF0",1744521425503,0.29396982,592.6,591.53,0.30228401]
["bitfinex-derivatives","BNBF0:USTF0",1744521425703,0.31042661,592.59,591.53,0.30228401]
["bitfinex-derivatives","BNBF0:USTF0",1744521427402,0.31042661,592.61,591.52,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744521427702,0.31042661,592.61,591.53,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744521428503,0.29396858,592.6,591.53,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744521428703,0.31042661,592.59,591.53,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744521429805,0.31044098,592.58,591.53,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744521430000,0.31044098,592.59,591.53,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744521430205,0.31044098,592.58,591.53,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744521430404,0.31044098,592.61,591.53,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744521431604,0.29398348,592.6,591.53,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744521431804,0.31044098,592.59,591.53,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744521432507,0.29398348,592.6,591.53,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744521433302,0.33748439,592.62,591.53,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744521433606,0.29396113,592.59,591.53,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744521434809,0.29396113,592.59,591.53,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1744521435409,0.29396113,592.59,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1744521436210,0.33748439,592.62,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1744521436509,0.33748439,592.62,591.54,0.85210055]
["bitfinex-derivatives","BNBF0:USTF0",1744521439812,0.33748439,592.62,591.54,1.44510055]
["bitfinex-derivatives","BNBF0:USTF0",1744521440511,0.31037113,592.61,591.55,0.30222878]
["bitfinex-derivatives","BNBF0:USTF0",1744521440807,0.33748439,592.62,591.54,1.44510055]
["bitfinex-derivatives","BNBF0:USTF0",1744521441011,0.31037093,592.61,591.55,0.30222858]
["bitfinex-derivatives","BNBF0:USTF0",1744521441214,0.31037093,592.61,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1744521441409,0.31037093,592.61,591.57,0.30222858]
["bitfinex-derivatives","BNBF0:USTF0",1744521441606,0.31037093,592.61,591.57,0.64031198]
["bitfinex-derivatives","BNBF0:USTF0",1744521441808,0.31037093,592.61,591.58,0.30222858]
["bitfinex-derivatives","BNBF0:USTF0",1744521442509,0.33748439,592.62,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1744521443419,0.33748439,592.62,591.6,0.30220336]
["bitfinex-derivatives","BNBF0:USTF0",1744521444018,0.33748439,592.62,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1744521444222,0.33748439,592.62,591.6,0.30220381]
["bitfinex-derivatives","BNBF0:USTF0",1744521445020,0.33748439,592.62,591.6,0.64027007]
["bitfinex-derivatives","BNBF0:USTF0",1744521445216,0.33748439,592.62,591.61,0.30220381]
["bitfinex-derivatives","BNBF0:USTF0",1744521445418,0.33748439,592.62,591.61,0.84420381]
["bitfinex-derivatives","BNBF0:USTF0",1744521445722,0.33748439,592.62,591.62,0.30220381]
["bitfinex-derivatives","BNBF0:USTF0",1744521448020,0.33748439,592.62,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744521448221,0.33748439,592.62,591.64,0.30220381]
["bitfinex-derivatives","BNBF0:USTF0",1744521448424,0.33748439,592.62,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1744521448622,0.33748439,592.62,591.66,0.30220381]
["bitfinex-derivatives","BNBF0:USTF0",1744521448822,0.33748439,592.62,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1744521449020,0.33748439,592.62,591.66,0.30216676]
["bitfinex-derivatives","BNBF0:USTF0",1744521449221,0.33748439,592.62,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1744521449436,0.33748439,592.62,591.68,0.30216676]
["bitfinex-derivatives","BNBF0:USTF0",1744521449627,0.33748439,592.62,591.68,0.64018731]
["bitfinex-derivatives","BNBF0:USTF0",1744521449828,0.33748439,592.62,591.69,0.30216676]
["bitfinex-derivatives","BNBF0:USTF0",1744521451724,0.33748439,592.62,591.7,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744521451930,0.33748439,592.62,591.71,0.30216676]
["bitfinex-derivatives","BNBF0:USTF0",1744521455431,1.28024234,593.48,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1744521455631,0.29377377,592.83,591.73,0.3021584]
["bitfinex-derivatives","BNBF0:USTF0",1744521455831,0.31029662,592.82,591.74,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744521456026,0.31029662,593.45,591.75,0.64013896]
["bitfinex-derivatives","BNBF0:USTF0",1744521456229,0.31029662,593.44,591.76,0.3021584]
["bitfinex-derivatives","BNBF0:USTF0",1744521456429,0.31029662,593.43,591.76,0.3021584]
["bitfinex-derivatives","BNBF0:USTF0",1744521456631,0.31029662,593.42,591.76,0.3021584]
["bitfinex-derivatives","BNBF0:USTF0",1744521456831,0.33704078,593.4,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744521457032,0.31029662,593.39,591.78,0.3021584]
["bitfinex-derivatives","BNBF0:USTF0",1744521457332,0.33705782,593.37,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1744521457635,0.31029662,593.36,591.8,0.3021584]
["bitfinex-derivatives","BNBF0:USTF0",1744521457832,0.33707486,593.34,591.8,0.3021584]
["bitfinex-derivatives","BNBF0:USTF0",1744521458032,0.31029662,593.33,591.8,0.3021584]
["bitfinex-derivatives","BNBF0:USTF0",1744521458232,0.33707486,593.34,591.8,0.3021584]
["bitfinex-derivatives","BNBF0:USTF0",1744521458233,0.3370919,593.31,591.8,0.3021584]
["bitfinex-derivatives","BNBF0:USTF0",1744521458533,0.31027074,593.3,591.81,0.30212882]
["bitfinex-derivatives","BNBF0:USTF0",1744521458734,0.33710895,593.28,591.8,0.30212882]
["bitfinex-derivatives","BNBF0:USTF0",1744521458934,0.31027074,593.27,591.81,0.96612882]
["bitfinex-derivatives","BNBF0:USTF0",1744521459134,0.337126,593.25,591.82,0.30212882]
["bitfinex-derivatives","BNBF0:USTF0",1744521459335,0.31027074,593.24,591.82,0.30212882]
["bitfinex-derivatives","BNBF0:USTF0",1744521459532,0.33714304,593.22,591.82,0.30212882]
["bitfinex-derivatives","BNBF0:USTF0",1744521459728,0.31027074,593.21,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1744521459932,0.33715441,593.2,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1744521460132,0.31027074,593.19,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1744521460333,0.33716578,593.18,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1744521460529,0.31027074,593.17,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1744521460734,0.33717715,593.16,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1744521460933,0.31027074,593.15,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1744521461135,0.33718852,593.14,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1744521461331,0.31027074,593.13,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1744521461535,0.33719989,593.12,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1744521461937,0.31021254,593.11,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1744521463238,0.3102106,593.1,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1744521463441,0.3102106,593.11,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1744521463641,0.3102106,593.1,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1744521464543,0.29377129,593.09,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1744521464840,0.3102106,593.08,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1744521465345,0.33722832,593.07,591.84,0.30209454]
["bitfinex-derivatives","BNBF0:USTF0",1744521465543,0.3102106,593.06,591.84,0.30209454]
["bitfinex-derivatives","BNBF0:USTF0",1744521465737,0.33723969,593.05,591.84,0.30209454]
["bitfinex-derivatives","BNBF0:USTF0",1744521465936,0.3102106,593.04,591.84,0.30209454]
["bitfinex-derivatives","BNBF0:USTF0",1744521466341,0.64745597,593.04,591.84,0.30209454]
["bitfinex-derivatives","BNBF0:USTF0",1744521466640,0.60400421,593.03,591.84,0.30209454]
["bitfinex-derivatives","BNBF0:USTF0",1744521466843,0.3102106,593.02,591.84,0.30209454]
["bitfinex-derivatives","BNBF0:USTF0",1744521467343,0.3102106,593.02,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1744521467541,0.3102106,593.02,591.86,0.30209454]
["bitfinex-derivatives","BNBF0:USTF0",1744521467741,0.3102106,593.02,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1744521467942,0.31022089,593.01,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1744521468137,0.31022089,593.0,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1744521468438,0.31022089,592.99,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1744521468643,0.31022089,593.02,591.88,0.30208011]
["bitfinex-derivatives","BNBF0:USTF0",1744521468943,0.31022089,593.02,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1744521469239,0.31022089,593.02,591.88,0.30208707]
["bitfinex-derivatives","BNBF0:USTF0",1744521469445,0.33724537,593.04,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1744521469643,0.31022992,593.03,591.88,0.30208813]
["bitfinex-derivatives","BNBF0:USTF0",1744521470542,0.29377253,593.02,591.88,0.30208813]
["bitfinex-derivatives","BNBF0:USTF0",1744521470742,0.31022992,593.01,591.88,0.30208813]
["bitfinex-derivatives","BNBF0:USTF0",1744521471446,0.31022992,593.01,591.89,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744521471648,0.31022992,593.01,591.9,0.30208813]
["bitfinex-derivatives","BNBF0:USTF0",1744521472447,0.31022992,593.03,591.9,0.30208813]
["bitfinex-derivatives","BNBF0:USTF0",1744521472647,0.31022992,593.02,591.9,0.30208813]
["bitfinex-derivatives","BNBF0:USTF0",1744521472845,0.31022992,593.01,591.9,0.30208813]
["bitfinex-derivatives","BNBF0:USTF0",1744521473042,0.31022992,593.03,591.9,0.30208813]
["bitfinex-derivatives","BNBF0:USTF0",1744521473245,0.31022992,593.02,591.9,0.30208813]
["bitfinex-derivatives","BNBF0:USTF0",1744521473444,0.31022992,593.01,591.9,0.30208813]
["bitfinex-derivatives","BNBF0:USTF0",1744521473644,0.29377005,593.02,591.9,0.30208813]
["bitfinex-derivatives","BNBF0:USTF0",1744521473846,0.31022992,593.01,591.9,0.30208813]
["bitfinex-derivatives","BNBF0:USTF0",1744521474250,0.29377005,593.02,591.89,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744521474550,0.31022716,593.01,591.9,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744521475451,0.31022716,593.01,591.9,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744521477452,0.29377005,593.02,591.9,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744521477648,0.31022513,593.0,591.9,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744521477850,0.31022513,592.99,591.9,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744521478052,0.31022513,592.98,591.9,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744521478351,0.31022513,592.97,591.9,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744521478551,0.31022513,593.01,591.9,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744521481459,0.31022513,593.03,591.9,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1744521481654,0.33724537,593.04,591.9,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1744521482660,0.29370063,593.03,591.9,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1744521484062,0.29370063,593.03,591.9,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744521484260,0.33724537,593.04,591.9,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744521485559,0.29370187,593.03,591.9,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744521487264,0.33724537,593.04,591.9,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744521488265,0.31020137,593.03,591.9,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744521488666,0.29376881,593.02,591.9,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744521488865,0.31020137,593.01,591.9,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744521489667,0.31020137,593.01,591.91,0.30208586]
["bitfinex-derivatives","BNBF0:USTF0",1744521489967,0.31022355,593.0,591.92,0.30208181]
["bitfinex-derivatives","BNBF0:USTF0",1744521490168,0.31022355,592.99,591.9,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744521490360,0.31022355,593.03,591.9,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744521490565,0.29377129,592.99,591.91,0.30208333]
["bitfinex-derivatives","BNBF0:USTF0",1744521490766,0.31022355,592.98,591.91,0.30208333]
["bitfinex-derivatives","BNBF0:USTF0",1744521491468,0.29377129,592.99,591.9,3.36977129]
["bitfinex-derivatives","BNBF0:USTF0",1744521491769,0.31021602,592.98,591.91,0.30207432]
["bitfinex-derivatives","BNBF0:USTF0",1744521492570,0.31021602,592.98,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1744521492763,0.31021602,592.98,591.93,0.30207432]
["bitfinex-derivatives","BNBF0:USTF0",1744521492967,0.29377129,592.99,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1744521493165,0.31018958,592.98,591.95,0.30204797]
["bitfinex-derivatives","BNBF0:USTF0",1744521493368,0.31018958,592.98,591.95,0.63991434]
["bitfinex-derivatives","BNBF0:USTF0",1744521493571,0.31018958,593.03,591.96,0.30204797]
["bitfinex-derivatives","BNBF0:USTF0",1744521493766,0.31018958,593.02,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1744521493971,0.31018958,593.03,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1744521494169,0.31018958,593.01,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1744521494365,0.31018958,593.0,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1744521494567,0.33724537,593.04,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1744521494771,0.31019325,593.03,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1744521496770,0.31019325,593.03,591.96,0.30205132]
["bitfinex-derivatives","BNBF0:USTF0",1744521496969,0.31019325,593.03,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1744521499470,0.33724537,593.04,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1744521499670,0.29377749,593.02,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1744521499871,0.31023268,593.01,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1744521500777,0.31023268,593.01,591.96,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744521501077,0.29377749,593.02,591.96,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744521501277,0.31022865,593.01,591.97,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744521502474,0.31022865,593.0,591.97,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744521502778,0.33724537,593.04,591.97,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744521502779,0.31022865,593.03,591.97,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744521502978,0.31022865,593.02,591.97,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744521503177,0.33724537,593.04,591.97,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744521503374,0.31023383,593.03,591.97,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744521503573,0.60396916,593.03,591.97,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744521503774,0.31023383,593.02,591.97,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744521504080,0.31023383,593.02,591.98,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744521504274,0.29373533,593.03,591.98,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744521504475,0.31023744,593.02,591.98,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744521505480,0.31023744,593.03,591.98,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744521506482,0.29377501,593.02,591.98,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744521506675,0.31023744,593.01,591.98,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744521507584,0.29377501,593.02,591.98,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744521507884,0.31023098,593.01,591.98,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744521508478,0.31023098,593.03,591.98,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744521508683,0.29377749,593.0,591.98,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744521508882,0.31023098,592.99,591.98,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744521509184,0.29377749,593.0,591.98,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744521509482,0.31023146,592.99,591.98,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744521511486,0.31023146,593.03,591.98,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744521511785,0.31023146,593.02,591.98,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744521511986,0.31023146,593.03,591.98,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744521512187,0.31023146,593.02,591.98,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744521512383,0.33724537,593.04,591.98,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744521512688,0.29377501,593.01,591.98,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744521512889,0.31023154,593.0,591.98,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744521514088,0.29377501,593.01,591.98,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744521514291,0.3102314,593.0,591.98,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744521514590,0.3102314,593.03,591.98,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744521514781,0.3102314,593.02,591.98,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744521514986,0.3102314,593.03,591.98,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744521515182,0.3102314,593.02,591.98,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744521515387,0.3102314,593.03,591.98,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744521515589,0.33724537,593.04,591.98,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744521515781,0.29377501,593.01,591.98,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744521515986,0.31023869,593.0,591.98,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744521517282,0.33724537,593.04,591.98,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744521517488,0.31023816,593.03,591.99,0.30209636]
["bitfinex-derivatives","BNBF0:USTF0",1744521517683,0.60398713,593.03,591.99,0.30209636]
["bitfinex-derivatives","BNBF0:USTF0",1744521517887,0.31023816,593.02,591.99,0.30209636]
["bitfinex-derivatives","BNBF0:USTF0",1744521518389,0.31023816,593.02,592.0,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744521520588,0.33724537,593.04,592.0,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744521520783,0.29377377,593.01,592.0,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744521520983,0.31023717,593.0,592.0,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744521522190,0.29377377,593.01,592.0,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744521522389,0.31023762,593.0,592.0,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744521522591,0.31023762,593.0,592.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744521523492,0.31023762,593.03,592.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744521523792,0.33724537,593.04,592.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744521524112,0.33724537,593.04,592.02,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744521524589,0.29374029,593.03,592.02,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744521526293,0.33724537,593.04,592.02,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744521527495,0.29366593,593.03,592.02,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744521528391,0.31018521,593.02,592.02,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744521528991,0.31019764,593.01,592.02,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744521529195,0.31019764,593.0,592.02,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744521529497,0.31019764,592.99,592.02,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744521529691,0.31019764,593.0,592.02,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744521529895,0.29374525,593.01,592.02,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744521530091,0.31019404,593.0,592.02,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744521532095,0.29374525,593.01,592.02,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744521532293,0.31019373,593.0,592.02,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744521532497,0.31019373,592.99,592.02,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744521532697,0.31019373,593.0,592.02,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1744521532897,0.31019373,592.99,592.02,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1744521533098,0.31019373,593.0,592.02,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1744521535295,0.31019384,592.99,592.02,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1744521535493,0.31019384,593.03,592.02,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1744521535695,0.31019384,593.02,592.02,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1744521535898,0.31019384,593.03,592.02,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1744521536096,0.31019384,593.02,592.02,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1744521536297,0.31019384,593.03,592.02,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1744521536495,0.31019384,593.02,592.02,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1744521536698,0.29374401,593.01,592.02,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1744521536897,0.31019442,593.0,592.02,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1744521538203,0.31019442,593.0,592.03,0.30204491]
["bitfinex-derivatives","BNBF0:USTF0",1744521538603,0.31019442,593.03,592.03,0.30204491]
["bitfinex-derivatives","BNBF0:USTF0",1744521539597,0.29374401,593.02,592.02,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1744521541305,0.33724537,593.04,592.02,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1744521541608,0.33724537,593.04,592.02,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1744521542105,0.31017914,593.03,592.02,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1744521542612,0.29376385,593.02,592.02,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1744521542913,0.31022874,593.01,592.02,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1744521544613,0.31022874,593.0,592.02,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1744521544912,0.31022874,593.03,592.02,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1744521545108,0.31022874,593.02,592.02,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1744521545308,0.31022874,593.03,592.02,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1744521545514,0.29377377,593.01,592.02,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1744521545717,0.31022874,593.0,592.02,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1744521545910,0.29377377,593.01,592.02,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1744521545911,0.31023886,592.99,592.02,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1744521546111,0.31023886,593.0,592.02,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1744521546315,0.31023886,592.99,592.02,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1744521546513,0.31023886,593.0,592.02,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1744521546711,0.31023886,592.99,592.02,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1744521547017,0.31023886,592.98,592.02,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1744521547217,0.31023886,592.97,592.02,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1744521547411,0.31024386,592.96,592.02,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1744521547614,0.31024386,593.03,592.02,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1744521547814,0.31024386,593.02,592.02,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1744521548011,0.31024386,593.03,592.02,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1744521548212,0.31024386,593.02,592.02,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1744521548516,0.60401763,593.02,592.02,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1744521548716,0.31024386,593.01,592.02,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1744521550514,0.31024386,593.02,592.02,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1744521550720,0.64750061,593.02,592.02,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1744521550919,0.31024386,593.01,592.02,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1744521551519,0.29377873,593.0,592.02,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1744521551716,0.31024386,592.99,592.02,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1744521552122,0.31023905,592.98,592.02,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1744521552419,0.31023905,592.97,592.02,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1744521552621,0.31023905,592.99,592.02,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1744521553521,0.33725675,593.02,592.02,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1744521553722,0.31023889,593.01,592.02,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1744521554415,0.31023889,593.01,592.02,3.666]
["bitfinex-derivatives","BNBF0:USTF0",1744521554620,0.29377873,593.0,592.02,3.666]
["bitfinex-derivatives","BNBF0:USTF0",1744521554820,0.31023889,592.99,592.02,3.666]
["bitfinex-derivatives","BNBF0:USTF0",1744521556718,0.29377873,593.0,592.02,3.666]
["bitfinex-derivatives","BNBF0:USTF0",1744521556918,0.31023734,592.99,592.02,3.666]
["bitfinex-derivatives","BNBF0:USTF0",1744521559523,0.31023734,593.01,592.02,3.666]
["bitfinex-derivatives","BNBF0:USTF0",1744521559823,0.31023734,593.0,592.02,3.666]
["bitfinex-derivatives","BNBF0:USTF0",1744521560023,0.31023734,593.01,592.02,3.666]
["bitfinex-derivatives","BNBF0:USTF0",1744521560218,0.31023734,593.0,592.02,3.666]
["bitfinex-derivatives","BNBF0:USTF0",1744521560418,0.31023734,593.01,592.02,3.666]
["bitfinex-derivatives","BNBF0:USTF0",1744521560724,0.29377873,593.0,592.02,3.666]
["bitfinex-derivatives","BNBF0:USTF0",1744521560924,0.31023734,592.99,592.02,3.666]
["bitfinex-derivatives","BNBF0:USTF0",1744521562531,0.31023734,593.01,592.02,3.666]
["bitfinex-derivatives","BNBF0:USTF0",1744521562722,0.31023734,593.0,592.02,3.666]
["bitfinex-derivatives","BNBF0:USTF0",1744521563026,0.31023734,593.01,592.02,3.666]
["bitfinex-derivatives","BNBF0:USTF0",1744521563226,0.31023734,593.0,592.02,3.666]
["bitfinex-derivatives","BNBF0:USTF0",1744521563427,0.31023734,593.01,592.02,3.666]
["bitfinex-derivatives","BNBF0:USTF0",1744521563727,0.29377873,593.0,592.02,3.666]
["bitfinex-derivatives","BNBF0:USTF0",1744521563921,0.31023734,592.99,592.02,3.666]
["bitfinex-derivatives","BNBF0:USTF0",1744521565623,0.29378121,592.98,592.02,3.666]
["bitfinex-derivatives","BNBF0:USTF0",1744521566027,0.31023734,592.97,592.02,3.666]
["bitfinex-derivatives","BNBF0:USTF0",1744521566228,0.29378121,592.98,592.02,3.666]
["bitfinex-derivatives","BNBF0:USTF0",1744521566528,0.31022491,592.97,592.02,3.666]
["bitfinex-derivatives","BNBF0:USTF0",1744521568628,0.6040086,592.96,592.02,3.666]
["bitfinex-derivatives","BNBF0:USTF0",1744521568822,0.31022491,592.95,592.02,3.666]
["bitfinex-derivatives","BNBF0:USTF0",1744521571523,0.31022491,593.01,592.02,3.666]
["bitfinex-derivatives","BNBF0:USTF0",1744521571728,0.29378617,592.94,592.02,3.666]
["bitfinex-derivatives","BNBF0:USTF0",1744521571928,0.31022491,592.93,592.02,3.666]
["bitfinex-derivatives","BNBF0:USTF0",1744521572128,0.31022491,593.01,592.02,3.666]
["bitfinex-derivatives","BNBF0:USTF0",1744521572631,0.29377873,593.0,592.02,3.666]
["bitfinex-derivatives","BNBF0:USTF0",1744521572928,0.31022491,592.99,592.02,3.666]
["bitfinex-derivatives","BNBF0:USTF0",1744521574629,0.31022491,593.01,592.02,3.666]
["bitfinex-derivatives","BNBF0:USTF0",1744521574828,0.31022491,593.0,592.02,3.666]
["bitfinex-derivatives","BNBF0:USTF0",1744521575028,0.31022491,593.01,592.02,3.666]
["bitfinex-derivatives","BNBF0:USTF0",1744521575523,0.33725675,593.02,592.02,3.666]
["bitfinex-derivatives","BNBF0:USTF0",1744521575723,0.29375393,593.0,592.02,3.666]
["bitfinex-derivatives","BNBF0:USTF0",1744521580337,0.33725675,593.02,592.02,3.666]
["bitfinex-derivatives","BNBF0:USTF0",1744521581636,0.29364115,593.01,592.02,3.666]
["bitfinex-derivatives","BNBF0:USTF0",1744521583334,0.33725675,593.02,592.02,3.666]
["bitfinex-derivatives","BNBF0:USTF0",1744521583729,0.29375145,593.0,592.03,0.30204046]
["bitfinex-derivatives","BNBF0:USTF0",1744521583930,0.29375145,593.0,592.02,3.666]
["bitfinex-derivatives","BNBF0:USTF0",1744521584129,0.29375145,593.0,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1744521584936,0.29375145,593.0,591.96,0.30203408]
["bitfinex-derivatives","BNBF0:USTF0",1744521586536,0.29375145,593.0,591.97,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744521586737,0.29375145,593.0,591.98,0.30203408]
["bitfinex-derivatives","BNBF0:USTF0",1744521587038,0.29375145,593.0,591.99,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744521587839,0.29375145,593.0,592.0,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744521592349,0.33725675,593.02,592.0,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744521592543,0.29375517,592.99,592.0,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744521593837,0.31018299,592.98,592.0,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744521595045,0.29375517,592.99,592.0,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744521595238,0.31018086,592.98,592.0,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744521595646,0.31018086,593.01,592.0,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744521595842,0.29375889,592.99,592.0,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744521596041,0.31018004,592.98,592.0,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744521596738,0.29375889,592.99,592.0,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744521596941,0.31018677,592.98,592.0,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744521598243,0.29375889,592.99,592.0,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744521598442,0.31019383,592.98,592.0,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744521598648,0.29375517,592.99,592.0,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744521598846,0.3101935,592.98,592.0,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744521599141,0.29375517,592.99,592.0,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744521599349,0.31017995,592.98,592.01,0.30203837]
["bitfinex-derivatives","BNBF0:USTF0",1744521599746,0.31017995,592.98,592.0,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744521600047,0.31017995,592.98,592.01,0.30203851]
["bitfinex-derivatives","BNBF0:USTF0",1744521601147,0.29375517,592.99,592.0,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744521601343,0.31018344,592.97,592.01,0.30204184]
["bitfinex-derivatives","BNBF0:USTF0",1744521601541,0.31018344,592.96,592.01,0.30204184]
["bitfinex-derivatives","BNBF0:USTF0",1744521601746,0.31018344,592.98,592.01,0.30204184]
["bitfinex-derivatives","BNBF0:USTF0",1744521601945,0.31018344,592.97,592.01,0.30204184]
["bitfinex-derivatives","BNBF0:USTF0",1744521602143,0.31018344,592.98,592.01,0.30204184]
["bitfinex-derivatives","BNBF0:USTF0",1744521602348,0.31018344,592.97,592.01,0.30204184]
["bitfinex-derivatives","BNBF0:USTF0",1744521602543,0.31018344,593.01,592.01,0.30204184]
["bitfinex-derivatives","BNBF0:USTF0",1744521602747,0.33725675,593.02,592.0,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744521603949,0.33725675,593.02,592.01,0.30199399]
["bitfinex-derivatives","BNBF0:USTF0",1744521604245,0.33725675,593.02,592.0,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744521604450,0.33725675,593.02,592.01,0.3019761]
["bitfinex-derivatives","BNBF0:USTF0",1744521607447,0.33725675,593.02,592.0,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744521607651,0.33725675,593.02,592.01,0.30198278]
["bitfinex-derivatives","BNBF0:USTF0",1744521608752,0.33725675,593.02,592.02,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521610059,0.33725675,593.02,592.02,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1744521610354,0.33725675,593.02,592.02,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1744521612563,0.33725675,593.02,592.02,2.01682642]
["bitfinex-derivatives","BNBF0:USTF0",1744521612761,0.33725675,593.02,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1744521615263,0.33725675,593.02,592.03,0.79982071]
["bitfinex-derivatives","BNBF0:USTF0",1744521617562,0.33725675,593.02,592.03,1.39982071]
["bitfinex-derivatives","BNBF0:USTF0",1744521618667,0.33725675,593.02,592.04,0.30197479]
["bitfinex-derivatives","BNBF0:USTF0",1744521619662,0.31011557,593.01,592.04,0.30197479]
["bitfinex-derivatives","BNBF0:USTF0",1744521620366,0.31011587,593.0,592.05,0.30197458]
["bitfinex-derivatives","BNBF0:USTF0",1744521620563,0.31011587,592.99,592.06,0.30197458]
["bitfinex-derivatives","BNBF0:USTF0",1744521620762,0.31011587,593.01,592.04,0.30197458]
["bitfinex-derivatives","BNBF0:USTF0",1744521620967,0.31011587,593.0,592.05,0.30197458]
["bitfinex-derivatives","BNBF0:USTF0",1744521621269,0.31011587,592.99,592.06,0.30197458]
["bitfinex-derivatives","BNBF0:USTF0",1744521621571,0.31011587,593.01,592.04,0.30197458]
["bitfinex-derivatives","BNBF0:USTF0",1744521621768,0.31011587,593.0,592.05,0.30197458]
["bitfinex-derivatives","BNBF0:USTF0",1744521621968,0.33725675,593.02,592.03,1.39982071]
["bitfinex-derivatives","BNBF0:USTF0",1744521624265,0.31015091,593.01,592.04,0.3020095]
["bitfinex-derivatives","BNBF0:USTF0",1744521624570,0.31015091,593.01,592.03,1.39982071]
["bitfinex-derivatives","BNBF0:USTF0",1744521625676,0.29375021,593.0,592.03,1.39982071]
["bitfinex-derivatives","BNBF0:USTF0",1744521625872,0.31015091,592.99,592.03,1.39982071]
["bitfinex-derivatives","BNBF0:USTF0",1744521628581,0.31015091,593.01,592.03,1.39982071]
["bitfinex-derivatives","BNBF0:USTF0",1744521628778,0.31015091,593.0,592.03,1.39982071]
["bitfinex-derivatives","BNBF0:USTF0",1744521628979,0.31015091,593.01,592.03,1.39982071]
["bitfinex-derivatives","BNBF0:USTF0",1744521629176,0.31015091,593.0,592.03,1.39982071]
["bitfinex-derivatives","BNBF0:USTF0",1744521629381,0.31015091,592.99,592.03,1.39982071]
["bitfinex-derivatives","BNBF0:USTF0",1744521629682,0.31015091,592.98,592.03,1.84382071]
["bitfinex-derivatives","BNBF0:USTF0",1744521631485,0.33725675,593.02,592.03,1.84382071]
["bitfinex-derivatives","BNBF0:USTF0",1744521631785,0.31017885,593.01,592.03,1.84382071]
["bitfinex-derivatives","BNBF0:USTF0",1744521632079,0.33725675,593.02,592.03,1.84382071]
["bitfinex-derivatives","BNBF0:USTF0",1744521632583,0.29371922,593.01,592.03,1.84382071]
["bitfinex-derivatives","BNBF0:USTF0",1744521635086,0.29371922,593.01,592.03,2.36482071]
["bitfinex-derivatives","BNBF0:USTF0",1744521635688,0.31020131,593.0,592.03,2.36482071]
["bitfinex-derivatives","BNBF0:USTF0",1744521635987,0.29371922,593.01,592.03,2.36482071]
["bitfinex-derivatives","BNBF0:USTF0",1744521636287,0.31021085,593.0,592.03,2.36482071]
["bitfinex-derivatives","BNBF0:USTF0",1744521636683,0.31021085,593.0,592.03,3.03782071]
["bitfinex-derivatives","BNBF0:USTF0",1744521637681,0.29377625,592.99,592.03,3.03782071]
["bitfinex-derivatives","BNBF0:USTF0",1744521637886,0.31021085,592.98,592.03,3.03782071]
["bitfinex-derivatives","BNBF0:USTF0",1744521640792,0.29377873,592.97,592.03,3.03782071]
["bitfinex-derivatives","BNBF0:USTF0",1744521641186,0.31021085,592.96,592.03,3.03782071]
["bitfinex-derivatives","BNBF0:USTF0",1744521642894,0.29377873,592.97,592.03,3.03782071]
["bitfinex-derivatives","BNBF0:USTF0",1744521643094,0.31020622,592.96,592.03,3.03782071]
["bitfinex-derivatives","BNBF0:USTF0",1744521643295,0.31020622,592.96,592.04,0.30204711]
["bitfinex-derivatives","BNBF0:USTF0",1744521643894,0.31020622,592.96,592.03,3.03782071]
["bitfinex-derivatives","BNBF0:USTF0",1744521644091,0.31020622,592.96,592.04,0.30205084]
["bitfinex-derivatives","BNBF0:USTF0",1744521645696,0.31020622,592.96,592.03,1.97582071]
["bitfinex-derivatives","BNBF0:USTF0",1744521646191,0.29377873,592.97,592.03,1.97582071]
["bitfinex-derivatives","BNBF0:USTF0",1744521646397,0.31020335,592.96,592.04,0.30206172]
["bitfinex-derivatives","BNBF0:USTF0",1744521646697,0.31020335,592.95,592.04,0.30206172]
["bitfinex-derivatives","BNBF0:USTF0",1744521647793,0.29375517,592.96,592.04,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744521647996,0.3101927,592.95,592.05,0.3020511]
["bitfinex-derivatives","BNBF0:USTF0",1744521648991,0.3101927,592.95,592.05,1.1790511]
["bitfinex-derivatives","BNBF0:USTF0",1744521649196,0.3101927,592.95,592.06,0.3020511]
["bitfinex-derivatives","BNBF0:USTF0",1744521650299,0.29375517,592.96,592.05,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744521652401,0.33725675,593.02,592.05,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744521654905,0.33725675,593.02,592.05,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744521656506,0.33725675,593.02,592.05,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1744521657606,1.28024234,593.68,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1744521657806,0.33689317,593.66,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1744521658006,0.31011343,593.65,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1744521658206,0.33691019,593.63,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1744521658406,0.31011343,593.62,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1744521658603,0.33692722,593.6,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1744521658802,0.31011343,593.59,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1744521659002,0.33694425,593.57,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1744521659301,0.31011343,593.56,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1744521659505,0.31011343,593.56,592.06,1.0458036]
["bitfinex-derivatives","BNBF0:USTF0",1744521660008,0.33696128,593.54,592.06,1.0458036]
["bitfinex-derivatives","BNBF0:USTF0",1744521660207,0.31011343,593.53,592.06,1.0458036]
["bitfinex-derivatives","BNBF0:USTF0",1744521660408,0.33697831,593.51,592.06,1.0458036]
["bitfinex-derivatives","BNBF0:USTF0",1744521660708,0.31011343,593.5,592.06,1.0458036]
["bitfinex-derivatives","BNBF0:USTF0",1744521660905,0.33699534,593.48,592.06,1.0458036]
["bitfinex-derivatives","BNBF0:USTF0",1744521661206,0.31011343,593.47,592.06,1.0458036]
["bitfinex-derivatives","BNBF0:USTF0",1744521661405,0.33701238,593.45,592.06,1.0458036]
["bitfinex-derivatives","BNBF0:USTF0",1744521661601,0.31011343,593.44,592.06,1.0458036]
["bitfinex-derivatives","BNBF0:USTF0",1744521661806,0.33702374,593.43,592.06,1.0458036]
["bitfinex-derivatives","BNBF0:USTF0",1744521662006,0.31011343,593.42,592.06,1.0458036]
["bitfinex-derivatives","BNBF0:USTF0",1744521662503,0.31011343,593.42,592.06,1.5448036]
["bitfinex-derivatives","BNBF0:USTF0",1744521663201,0.3370351,593.41,592.06,1.5448036]
["bitfinex-derivatives","BNBF0:USTF0",1744521663403,0.31011343,593.4,592.06,1.5448036]
["bitfinex-derivatives","BNBF0:USTF0",1744521663602,0.33705214,593.38,592.06,1.5448036]
["bitfinex-derivatives","BNBF0:USTF0",1744521663804,0.31011343,593.37,592.06,1.5448036]
["bitfinex-derivatives","BNBF0:USTF0",1744521664007,0.33706918,593.35,592.06,1.5448036]
["bitfinex-derivatives","BNBF0:USTF0",1744521664208,0.31011343,593.34,592.06,1.5448036]
["bitfinex-derivatives","BNBF0:USTF0",1744521664409,0.33708622,593.32,592.06,1.5448036]
["bitfinex-derivatives","BNBF0:USTF0",1744521664613,0.31017182,593.31,592.06,1.5448036]
["bitfinex-derivatives","BNBF0:USTF0",1744521664806,0.33709758,593.3,592.06,1.5448036]
["bitfinex-derivatives","BNBF0:USTF0",1744521665003,0.31017182,593.29,592.06,1.5448036]
["bitfinex-derivatives","BNBF0:USTF0",1744521665205,0.33710895,593.28,592.06,1.5448036]
["bitfinex-derivatives","BNBF0:USTF0",1744521665407,0.31017182,593.27,592.06,1.5448036]
["bitfinex-derivatives","BNBF0:USTF0",1744521665608,0.33712031,593.26,592.06,1.5448036]
["bitfinex-derivatives","BNBF0:USTF0",1744521665809,0.31017182,593.25,592.06,1.5448036]
["bitfinex-derivatives","BNBF0:USTF0",1744521666609,0.33713168,593.24,592.06,1.5448036]
["bitfinex-derivatives","BNBF0:USTF0",1744521666810,0.31019478,593.23,592.06,1.9948036]
["bitfinex-derivatives","BNBF0:USTF0",1744521667005,0.33714304,593.22,592.06,1.9948036]
["bitfinex-derivatives","BNBF0:USTF0",1744521667206,0.31019478,593.21,592.06,1.9948036]
["bitfinex-derivatives","BNBF0:USTF0",1744521667512,0.33715441,593.2,592.06,1.9948036]
["bitfinex-derivatives","BNBF0:USTF0",1744521667811,0.31019478,593.19,592.06,1.9948036]
["bitfinex-derivatives","BNBF0:USTF0",1744521668007,0.33716578,593.18,592.06,1.9948036]
["bitfinex-derivatives","BNBF0:USTF0",1744521668211,0.31019478,593.17,592.06,1.9948036]
["bitfinex-derivatives","BNBF0:USTF0",1744521668407,0.33717715,593.16,592.06,1.9948036]
["bitfinex-derivatives","BNBF0:USTF0",1744521668605,0.31019478,593.15,592.06,1.9948036]
["bitfinex-derivatives","BNBF0:USTF0",1744521668804,0.33718852,593.14,592.06,1.9948036]
["bitfinex-derivatives","BNBF0:USTF0",1744521669010,0.31019478,593.13,592.06,1.9948036]
["bitfinex-derivatives","BNBF0:USTF0",1744521669211,0.33719989,593.12,592.06,1.9948036]
["bitfinex-derivatives","BNBF0:USTF0",1744521669412,0.31019478,593.11,592.06,1.9948036]
["bitfinex-derivatives","BNBF0:USTF0",1744521669712,0.31019478,593.11,592.06,2.4948036]
["bitfinex-derivatives","BNBF0:USTF0",1744521669914,0.33719989,593.12,592.06,2.4948036]
["bitfinex-derivatives","BNBF0:USTF0",1744521670213,0.33721126,593.1,592.06,2.4948036]
["bitfinex-derivatives","BNBF0:USTF0",1744521670416,0.31019995,593.09,592.06,2.4948036]
["bitfinex-derivatives","BNBF0:USTF0",1744521671716,0.33721126,593.1,592.06,2.4948036]
["bitfinex-derivatives","BNBF0:USTF0",1744521672215,0.31018588,593.09,592.06,2.4948036]
["bitfinex-derivatives","BNBF0:USTF0",1744521672611,0.33721126,593.1,592.06,2.4948036]
["bitfinex-derivatives","BNBF0:USTF0",1744521674914,0.29368947,593.09,592.06,2.4948036]
["bitfinex-derivatives","BNBF0:USTF0",1744521677322,0.31013973,593.08,592.07,0.30199832]
["bitfinex-derivatives","BNBF0:USTF0",1744521677822,0.31013973,593.08,592.06,2.4948036]
["bitfinex-derivatives","BNBF0:USTF0",1744521678023,0.29368947,593.09,592.06,2.4948036]
["bitfinex-derivatives","BNBF0:USTF0",1744521678217,0.3101337,593.08,592.07,0.30199229]
["bitfinex-derivatives","BNBF0:USTF0",1744521679522,0.29368947,593.09,592.07,0.30199229]
["bitfinex-derivatives","BNBF0:USTF0",1744521679722,0.31011816,593.08,592.07,0.30199229]
["bitfinex-derivatives","BNBF0:USTF0",1744521682620,0.31011816,593.09,592.07,0.30199229]
["bitfinex-derivatives","BNBF0:USTF0",1744521684429,0.33721126,593.1,592.06,1.2878036]
["bitfinex-derivatives","BNBF0:USTF0",1744521684625,0.31011692,593.08,592.08,0.30197561]
["bitfinex-derivatives","BNBF0:USTF0",1744521684822,0.31011692,593.07,592.09,0.30197561]
["bitfinex-derivatives","BNBF0:USTF0",1744521685026,0.31011692,593.09,592.07,0.30197561]
["bitfinex-derivatives","BNBF0:USTF0",1744521685930,0.31011692,593.09,592.08,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744521686325,0.31011692,593.09,592.09,0.87997561]
["bitfinex-derivatives","BNBF0:USTF0",1744521686522,0.31011692,593.09,592.1,0.30197561]
["bitfinex-derivatives","BNBF0:USTF0",1744521689329,0.33721126,593.1,592.09,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744521689527,0.31011729,593.09,592.11,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744521689831,0.31011729,593.09,592.12,0.301976]
["bitfinex-derivatives","BNBF0:USTF0",1744521693132,0.33721126,593.1,592.11,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744521693736,0.33721126,593.1,592.12,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744521695133,0.33721126,593.1,592.13,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744521698428,0.33721126,593.1,592.14,0.30195211]
["bitfinex-derivatives","BNBF0:USTF0",1744521698928,0.33721126,593.1,592.13,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744521699127,0.33721126,593.1,592.14,0.30194954]
["bitfinex-derivatives","BNBF0:USTF0",1744521699934,0.33721126,593.1,592.15,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744521700133,0.33721126,593.1,592.16,0.30194954]
["bitfinex-derivatives","BNBF0:USTF0",1744521700534,0.33721126,593.1,592.15,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744521700736,0.33721126,593.1,592.16,0.30194251]
["bitfinex-derivatives","BNBF0:USTF0",1744521703730,0.33721126,593.1,592.15,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744521713741,0.33721126,593.1,592.16,0.30194056]
["bitfinex-derivatives","BNBF0:USTF0",1744521715040,0.33721126,593.1,592.16,0.90594056]
["bitfinex-derivatives","BNBF0:USTF0",1744521715240,0.31008751,593.09,592.17,0.30194056]
["bitfinex-derivatives","BNBF0:USTF0",1744521715635,0.31008751,593.09,592.17,0.80794056]
["bitfinex-derivatives","BNBF0:USTF0",1744521715838,0.31008751,593.09,592.18,0.30194056]
["bitfinex-derivatives","BNBF0:USTF0",1744521718539,0.33721126,593.1,592.18,0.30194056]
["bitfinex-derivatives","BNBF0:USTF0",1744521719546,0.31008183,593.09,592.18,0.82894056]
["bitfinex-derivatives","BNBF0:USTF0",1744521719747,0.33721126,593.1,592.18,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744521719946,0.33721126,593.1,592.19,0.30193139]
["bitfinex-derivatives","BNBF0:USTF0",1744521721650,0.33721126,593.1,592.18,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744521721846,0.33721126,593.1,592.2,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744521723950,0.3101234,593.09,592.2,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744521724145,0.33721126,593.1,592.2,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744521724344,0.310123,593.09,592.2,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744521724549,0.310123,593.09,592.21,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744521724750,0.60381,593.09,592.21,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744521724951,0.293687,593.09,592.21,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744521725452,0.31012957,593.08,592.21,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744521725751,0.31015401,593.07,592.21,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744521725952,0.293687,593.09,592.21,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744521726655,0.31014302,593.08,592.21,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744521727754,0.31014302,593.09,592.21,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744521728054,0.31014302,593.08,592.21,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744521728254,0.31014302,593.07,592.21,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744521728454,0.31014302,593.06,592.21,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744521728656,0.31014302,593.09,592.21,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744521728955,0.29371798,593.06,592.21,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744521729153,0.31014302,593.05,592.21,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744521730454,0.33721126,593.1,592.21,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744521730657,0.31019445,593.09,592.21,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744521731655,0.29371426,593.08,592.21,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744521731856,0.31019445,593.07,592.21,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744521732049,0.29371426,593.08,592.21,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744521732250,0.64742378,593.07,592.21,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744521732450,0.64742946,593.06,592.21,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744521732653,0.31019546,593.05,592.21,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744521734656,0.29374153,593.04,592.21,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744521734856,0.31019546,593.03,592.21,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744521736658,0.31019546,593.05,592.21,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744521736854,0.337234,593.06,592.21,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744521737457,0.337234,593.06,592.22,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744521737658,0.29366593,593.05,592.22,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744521737858,0.29366593,593.05,592.23,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744521739458,0.337234,593.06,592.23,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744521740654,0.29366097,593.05,592.23,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744521741755,0.337234,593.06,592.23,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744521748363,0.2935656,593.14,592.23,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744521749264,0.2935656,593.14,592.24,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744521749659,0.2935656,593.14,592.25,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744521750058,0.2935656,593.14,592.26,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744521750664,1.28024234,593.91,592.26,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744521750857,0.3367627,593.89,592.26,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744521751061,0.29354455,593.23,592.26,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744521751267,0.3367627,593.89,592.26,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744521751466,0.2935495,593.23,592.26,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744521751766,0.3367627,593.89,592.26,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744521751959,0.31003965,593.88,592.27,0.30189865]
["bitfinex-derivatives","BNBF0:USTF0",1744521752164,0.33677971,593.86,592.27,0.30189865]
["bitfinex-derivatives","BNBF0:USTF0",1744521752362,0.31003965,593.85,592.27,0.30189865]
["bitfinex-derivatives","BNBF0:USTF0",1744521752561,0.33679672,593.83,592.27,0.30189865]
["bitfinex-derivatives","BNBF0:USTF0",1744521752768,0.31003965,593.82,592.27,0.30189865]
["bitfinex-derivatives","BNBF0:USTF0",1744521752968,0.33681374,593.8,592.27,0.30189865]
["bitfinex-derivatives","BNBF0:USTF0",1744521753269,0.31003965,593.79,592.27,0.30189865]
["bitfinex-derivatives","BNBF0:USTF0",1744521753470,0.33683075,593.77,592.27,0.30189865]
["bitfinex-derivatives","BNBF0:USTF0",1744521753670,0.31003965,593.76,592.27,0.30189865]
["bitfinex-derivatives","BNBF0:USTF0",1744521753964,0.33684777,593.74,592.27,0.30189865]
["bitfinex-derivatives","BNBF0:USTF0",1744521754169,0.31003965,593.73,592.27,0.30189865]
["bitfinex-derivatives","BNBF0:USTF0",1744521754372,0.33686479,593.71,592.27,0.30189865]
["bitfinex-derivatives","BNBF0:USTF0",1744521754566,0.31003965,593.7,592.27,0.30189865]
["bitfinex-derivatives","BNBF0:USTF0",1744521754765,0.33688182,593.68,592.27,0.30189865]
["bitfinex-derivatives","BNBF0:USTF0",1744521754970,0.31003965,593.67,592.27,0.30189865]
["bitfinex-derivatives","BNBF0:USTF0",1744521755169,0.33689884,593.65,592.27,0.30189865]
["bitfinex-derivatives","BNBF0:USTF0",1744521755370,0.31003965,593.64,592.27,0.30189865]
["bitfinex-derivatives","BNBF0:USTF0",1744521755571,0.33691587,593.62,592.27,0.30189865]
["bitfinex-derivatives","BNBF0:USTF0",1744521755773,0.31003965,593.61,592.27,0.30189865]
["bitfinex-derivatives","BNBF0:USTF0",1744521756072,0.33693289,593.59,592.27,0.30189865]
["bitfinex-derivatives","BNBF0:USTF0",1744521756371,0.31003965,593.58,592.27,0.99389865]
["bitfinex-derivatives","BNBF0:USTF0",1744521756572,0.33694425,593.57,592.28,0.30189865]
["bitfinex-derivatives","BNBF0:USTF0",1744521756873,0.31003965,593.56,592.28,0.30189865]
["bitfinex-derivatives","BNBF0:USTF0",1744521757172,0.3369556,593.55,592.28,0.30189865]
["bitfinex-derivatives","BNBF0:USTF0",1744521757372,0.31003965,593.54,592.28,0.30189865]
["bitfinex-derivatives","BNBF0:USTF0",1744521757675,0.33696696,593.53,592.28,0.30189865]
["bitfinex-derivatives","BNBF0:USTF0",1744521757875,0.31003965,593.52,592.28,0.30189865]
["bitfinex-derivatives","BNBF0:USTF0",1744521758070,0.33697831,593.51,592.28,0.30189865]
["bitfinex-derivatives","BNBF0:USTF0",1744521758274,0.31003965,593.5,592.28,0.30189865]
["bitfinex-derivatives","BNBF0:USTF0",1744521758573,0.33698967,593.49,592.28,0.30189865]
["bitfinex-derivatives","BNBF0:USTF0",1744521758775,0.63058004,593.49,592.28,0.30189865]
["bitfinex-derivatives","BNBF0:USTF0",1744521758973,0.31003965,593.48,592.28,0.30189865]
["bitfinex-derivatives","BNBF0:USTF0",1744521759170,0.33700102,593.47,592.28,0.30189865]
["bitfinex-derivatives","BNBF0:USTF0",1744521759374,0.31003965,593.46,592.28,0.30189865]
["bitfinex-derivatives","BNBF0:USTF0",1744521759675,0.33701238,593.45,592.28,0.30189865]
["bitfinex-derivatives","BNBF0:USTF0",1744521759969,0.31003965,593.44,592.28,0.30189865]
["bitfinex-derivatives","BNBF0:USTF0",1744521760168,0.33702374,593.43,592.28,0.30189865]
["bitfinex-derivatives","BNBF0:USTF0",1744521760368,0.31003965,593.42,592.28,0.30189865]
["bitfinex-derivatives","BNBF0:USTF0",1744521760667,0.3370351,593.41,592.28,0.30189865]
["bitfinex-derivatives","BNBF0:USTF0",1744521760870,0.31003965,593.4,592.28,0.82789865]
["bitfinex-derivatives","BNBF0:USTF0",1744521761072,0.3370351,593.41,592.28,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744521761273,0.31003716,593.4,592.29,0.3018962]
["bitfinex-derivatives","BNBF0:USTF0",1744521763877,0.29360151,593.39,592.29,0.3018962]
["bitfinex-derivatives","BNBF0:USTF0",1744521764075,0.31003716,593.38,592.29,0.3018962]
["bitfinex-derivatives","BNBF0:USTF0",1744521764880,0.31003716,593.38,592.29,0.8238962]
["bitfinex-derivatives","BNBF0:USTF0",1744521765079,0.31003716,593.38,592.29,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744521766579,0.31003716,593.37,592.3,0.30189936]
["bitfinex-derivatives","BNBF0:USTF0",1744521766777,0.29360399,593.37,592.3,0.30189936]
["bitfinex-derivatives","BNBF0:USTF0",1744521766980,0.31003716,593.36,592.3,0.30189936]
["bitfinex-derivatives","BNBF0:USTF0",1744521772682,0.31003716,593.4,592.3,0.30189936]
["bitfinex-derivatives","BNBF0:USTF0",1744521772883,0.29360027,593.35,592.3,0.30189936]
["bitfinex-derivatives","BNBF0:USTF0",1744521773187,0.31003716,593.34,592.3,0.30189936]
["bitfinex-derivatives","BNBF0:USTF0",1744521773689,0.31003716,593.34,592.3,0.84689936]
["bitfinex-derivatives","BNBF0:USTF0",1744521773889,0.29360027,593.35,592.3,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744521774089,0.31003291,593.34,592.31,0.30189196]
["bitfinex-derivatives","BNBF0:USTF0",1744521775685,0.31003291,593.4,592.31,0.30189196]
["bitfinex-derivatives","BNBF0:USTF0",1744521776694,0.29359903,593.39,592.31,0.30189196]
["bitfinex-derivatives","BNBF0:USTF0",1744521776993,0.31003291,593.38,592.31,0.30189196]
["bitfinex-derivatives","BNBF0:USTF0",1744521777188,0.29359903,593.39,592.32,0.30189158]
["bitfinex-derivatives","BNBF0:USTF0",1744521777394,0.31003255,593.38,592.31,0.30189158]
["bitfinex-derivatives","BNBF0:USTF0",1744521777594,0.31003255,593.38,592.3,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744521777893,0.31003255,593.38,592.31,0.79489272]
["bitfinex-derivatives","BNBF0:USTF0",1744521778089,0.31003255,593.38,592.32,0.30189272]
["bitfinex-derivatives","BNBF0:USTF0",1744521778595,0.31003255,593.37,592.32,0.30189272]
["bitfinex-derivatives","BNBF0:USTF0",1744521778795,0.29359532,593.37,592.32,0.30189272]
["bitfinex-derivatives","BNBF0:USTF0",1744521778991,0.31003255,593.36,592.32,0.30189272]
["bitfinex-derivatives","BNBF0:USTF0",1744521780396,0.29359532,593.37,592.31,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744521780597,0.31004163,593.36,592.31,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744521781693,0.60366251,593.35,592.31,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744521781897,0.31004861,593.34,592.31,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744521782998,0.64712347,593.34,592.31,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744521783192,0.31004702,593.33,592.31,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744521784798,0.29362505,593.32,592.31,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744521784999,0.31004702,593.31,592.32,0.3019077]
["bitfinex-derivatives","BNBF0:USTF0",1744521786298,0.29362505,593.32,592.31,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744521786498,0.31004768,593.31,592.32,0.30190666]
["bitfinex-derivatives","BNBF0:USTF0",1744521787798,0.29362628,593.3,592.32,0.30190666]
["bitfinex-derivatives","BNBF0:USTF0",1744521787995,0.29362628,593.3,592.31,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744521788199,0.31004785,593.29,592.32,0.30190682]
["bitfinex-derivatives","BNBF0:USTF0",1744521789303,0.31004785,593.29,592.33,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744521789597,0.31004785,593.29,592.33,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744521790603,0.31004785,593.33,592.33,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744521790803,0.29362628,593.28,592.33,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744521790997,0.31004785,593.27,592.33,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744521791197,0.29362628,593.28,592.33,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744521791405,0.31004696,593.27,592.33,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744521793202,0.31004696,593.27,592.34,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744521793698,0.33707486,593.34,592.34,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744521793903,0.31001617,593.33,592.34,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744521794708,0.2935978,593.32,592.34,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744521795102,0.31001621,593.31,592.34,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744521796306,0.2935978,593.32,592.34,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744521796507,0.31001029,593.31,592.34,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744521796700,0.2935978,593.31,592.34,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744521797508,0.31001023,593.3,592.34,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744521799608,0.31001023,593.33,592.34,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744521799809,0.31001023,593.32,592.34,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744521800107,0.31001023,593.33,592.34,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744521800306,0.31001023,593.32,592.34,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744521800609,0.31001023,593.33,592.35,0.30187205]
["bitfinex-derivatives","BNBF0:USTF0",1744521800810,0.29359037,593.31,592.35,0.30187205]
["bitfinex-derivatives","BNBF0:USTF0",1744521801010,0.29359037,593.31,592.34,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744521801211,0.31001049,593.3,592.35,0.30186964]
["bitfinex-derivatives","BNBF0:USTF0",1744521802013,0.31001049,593.3,592.34,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744521802614,0.33707486,593.34,592.34,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744521802814,0.29359037,593.29,592.34,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744521803013,0.3100286,593.28,592.34,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744521804215,0.29359037,593.29,592.34,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744521804411,0.31003249,593.28,592.35,0.30189154]
["bitfinex-derivatives","BNBF0:USTF0",1744521804818,0.31003249,593.28,592.36,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744521805015,0.31003249,593.28,592.37,0.30189154]
["bitfinex-derivatives","BNBF0:USTF0",1744521805717,0.31003249,593.33,592.37,0.30189154]
["bitfinex-derivatives","BNBF0:USTF0",1744521805918,0.29360151,593.27,592.37,0.30189154]
["bitfinex-derivatives","BNBF0:USTF0",1744521806118,0.31003249,593.26,592.37,0.30189154]
["bitfinex-derivatives","BNBF0:USTF0",1744521807019,0.31003249,593.26,592.38,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744521807520,0.29360151,593.27,592.38,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744521807721,0.31003811,593.26,592.39,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744521808920,0.31003811,593.25,592.39,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744521809122,0.33707486,593.34,592.39,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744521809322,0.31004895,593.33,592.39,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744521809722,0.2936139,593.32,592.39,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744521810023,0.64714085,593.31,592.39,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744521810218,0.64714653,593.3,592.39,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744521810415,0.64715222,593.29,592.39,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744521810617,0.6471579,593.28,592.39,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744521810822,0.64716358,593.27,592.39,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744521811022,0.64716926,593.26,592.39,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744521811222,0.64717495,593.25,592.39,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744521811522,0.64718063,593.24,592.39,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744521811720,0.31004895,593.23,592.39,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744521812221,0.33714304,593.22,592.39,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744521812420,0.31011915,593.21,592.39,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744521812722,0.33715441,593.2,592.39,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744521812922,0.31011915,593.19,592.39,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744521815728,0.29366593,593.18,592.4,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744521815925,0.31011915,593.17,592.4,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744521817024,0.29366593,593.18,592.4,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744521817223,0.31011548,593.17,592.4,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744521817622,0.31011548,593.19,592.4,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744521817828,0.31011548,593.16,592.4,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744521818024,0.31011548,593.15,592.4,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744521818225,0.31011548,593.19,592.4,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744521818630,0.29366593,593.18,592.4,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744521818830,0.31011548,593.17,592.4,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744521819930,0.31011548,593.17,592.4,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744521823629,0.33715441,593.2,592.4,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744521823925,0.29366469,593.16,592.4,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744521824131,0.31013205,593.15,592.4,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744521826731,0.31013205,593.19,592.4,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744521826932,0.29366965,593.14,592.4,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744521827128,0.31013529,593.13,592.4,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744521828533,0.29366965,593.14,592.4,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744521828734,0.3101385,593.13,592.4,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744521829735,0.3101385,593.19,592.4,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744521830034,0.3101385,593.18,592.4,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744521830234,0.3101385,593.19,592.4,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744521830427,0.33716578,593.18,592.4,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744521830632,0.3101385,593.17,592.4,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744521830832,0.33717715,593.16,592.4,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521831131,0.3101385,593.15,592.4,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521831332,0.64732133,593.15,592.4,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521831532,0.3101385,593.14,592.4,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521833730,0.29368328,593.13,592.4,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521833930,0.3101385,593.12,592.4,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744521835434,0.3101385,593.12,592.4,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1744521835834,0.29368576,593.11,592.4,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1744521836035,0.3101385,593.1,592.4,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1744521838736,0.3101385,593.09,592.4,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1744521838929,0.29368328,593.09,592.4,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1744521839131,0.3101385,593.08,592.4,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1744521840137,0.3101385,593.08,592.4,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1744521841730,0.3101385,593.14,592.4,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1744521841935,0.29369071,593.07,592.4,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1744521842137,0.3101385,593.06,592.4,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1744521842339,0.3101385,593.14,592.4,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1744521842539,0.31014349,593.13,592.4,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1744521842840,0.31014349,593.12,592.4,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1744521843039,0.31014349,593.11,592.4,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1744521844042,0.29368328,593.12,592.4,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1744521844239,0.31014354,593.11,592.4,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1744521844638,0.31014354,593.14,592.4,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1744521844841,0.2936746,593.1,592.4,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1744521845140,0.31014354,593.09,592.4,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1744521846035,0.31014354,593.09,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521847340,0.31014002,593.08,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521847541,0.31014002,593.09,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521847740,0.31014002,593.08,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521847937,0.6038171,593.07,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521848140,0.31014002,593.06,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521850445,0.33718283,593.15,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521850641,0.31012983,593.14,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521850840,0.2936808,593.05,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521851042,0.31012983,593.04,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521851241,0.31012983,593.14,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521851741,0.29367089,593.13,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521851947,0.31012983,593.12,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521853645,0.33718283,593.15,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521853845,0.29366097,593.11,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521854043,0.31013017,593.1,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521856648,0.31013017,593.14,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521856849,0.31013017,593.13,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521857049,0.31013017,593.12,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521857250,0.31013017,593.14,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521857547,0.31013017,593.13,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521857748,0.31013017,593.12,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521858549,0.31012937,593.11,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521858744,0.29366097,593.13,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521858745,0.31012937,593.1,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521858950,0.31012937,593.12,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521859150,0.31012937,593.11,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521859345,0.31012937,593.12,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521859545,0.31012937,593.11,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521859746,0.31012937,593.14,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521859949,0.29366345,593.11,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521860151,0.31013721,593.1,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521860650,0.29366345,593.11,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521860851,0.31012938,593.1,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521865654,0.31012938,593.14,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521865855,0.29366593,593.09,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521866054,0.31012938,593.08,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521868753,0.31012938,593.14,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521868959,0.29366345,593.09,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521869160,0.31012938,593.08,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521869653,0.29366345,593.09,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521869852,0.31013015,593.08,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521870957,0.33718283,593.15,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521874568,0.31009454,593.14,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521875867,0.29365106,593.13,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521876068,0.31010163,593.12,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521876763,0.29365106,593.13,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521876970,0.31010183,593.12,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521877968,0.60375537,593.11,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521878164,0.31010183,593.1,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521878367,0.29365354,593.11,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521880472,0.33718283,593.15,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521880867,0.29360894,593.14,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521883569,0.31012286,593.13,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521883773,0.29366593,593.13,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521883973,0.31012286,593.12,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521885677,0.29366593,593.13,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521885977,0.31012433,593.12,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521886777,0.31012433,593.14,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521886977,0.29366841,593.11,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521887177,0.31012433,593.1,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521889678,0.31012433,593.14,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521889873,0.29366593,593.09,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521890076,0.31012433,593.08,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521892083,0.29366593,593.09,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521892284,0.31012724,593.07,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521892579,0.31012724,593.06,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521892778,0.31012724,593.14,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521892983,0.31012724,593.13,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521893181,0.31012724,593.12,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521893377,0.31012724,593.14,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521893583,0.31012724,593.11,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521893778,0.31012724,593.1,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521893979,0.31012724,593.12,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521894179,0.31012724,593.11,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521894380,0.31012724,593.12,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521895388,0.31014784,593.11,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521895585,0.31014784,593.14,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521895784,0.29369319,593.11,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521895985,0.31014784,593.1,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521898685,0.31014784,593.09,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521898888,0.29369071,593.09,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521899085,0.31014784,593.08,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521899890,0.29369071,593.09,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521901491,0.33718283,593.15,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521901792,0.29367089,593.08,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521901986,0.33718283,593.15,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521903093,0.29357303,593.14,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521904594,0.33718283,593.15,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521904995,0.29367089,593.13,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521906598,0.31012645,593.12,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521907598,0.33718283,593.15,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521907795,0.29367336,593.11,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521907994,0.31012675,593.1,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521910700,0.31012675,593.09,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521911003,0.31013295,593.08,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521913809,0.33718283,593.15,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521914009,0.31012937,593.14,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521914304,0.33718283,593.15,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521914508,0.31012937,593.13,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521914709,0.31012937,593.12,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521914909,0.33718283,593.15,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521914910,0.31012937,593.11,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521915110,0.31012937,593.1,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521915310,0.31012937,593.13,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521915512,0.31012937,593.12,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521915810,0.29362876,593.14,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521916111,0.31013678,593.13,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521916707,0.31013678,593.14,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521916908,0.31013678,593.13,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521917109,0.31013678,593.12,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521917411,0.33718283,593.15,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521917605,0.31013715,593.14,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521917807,0.6037783,593.14,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521918009,0.31013715,593.13,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521919015,0.29364115,593.14,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521919213,0.31014033,593.13,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521919713,0.33719989,593.12,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521919913,0.31014033,593.11,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521920510,0.33719989,593.12,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521920714,0.31017702,593.11,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521920915,0.29369443,593.1,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521921111,0.31017702,593.09,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521922714,0.31017702,593.11,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521922913,0.29369691,593.08,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521923210,0.31017702,593.07,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521923710,0.29369691,593.08,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521923914,0.31018301,593.07,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521925311,0.29369691,593.08,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521925516,0.31017921,593.07,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521925710,0.31017921,593.11,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521925914,0.29369443,593.07,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521926216,0.31017921,593.06,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521926811,0.29369443,593.07,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521927012,0.31017818,593.06,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521928917,0.31017818,593.11,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521929118,0.31017818,593.1,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521929312,0.31017818,593.11,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521929619,0.31017818,593.1,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521929813,0.29369443,593.1,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521930018,0.31017818,593.09,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521931813,0.29369691,593.08,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521932214,0.31017818,593.07,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521933218,0.29369691,593.08,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521933420,0.31016375,593.07,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521934724,0.31016375,593.11,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521934921,0.31016101,593.1,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521935118,0.31016101,593.11,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521935318,0.31016101,593.1,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521935518,0.31016101,593.11,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521935829,0.29369443,593.09,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521936123,0.31016101,593.08,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521936924,0.29369443,593.09,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521937225,0.31016107,593.08,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521937825,0.29369815,593.07,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521938320,0.31016107,593.06,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521941326,0.29369815,593.07,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521941528,0.31016904,593.06,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521943830,0.31016904,593.11,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521944030,0.29370063,593.05,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521944230,0.31016904,593.04,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521946134,0.29370063,593.05,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521946334,0.31015508,593.04,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521946734,0.31015508,593.11,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521946936,0.29370435,593.03,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521947138,0.31015508,593.02,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521947538,0.31015508,593.09,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521947833,0.64742759,593.08,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521948037,0.64743328,593.07,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521948234,0.64743896,593.06,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521948438,0.31020496,593.05,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521948640,0.33724537,593.04,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521948938,0.31020496,593.03,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521949340,0.33724537,593.04,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521949540,0.31020899,593.03,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521949941,0.29372418,593.02,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521950136,0.31020899,593.01,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521952842,0.31020899,593.0,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521953042,0.31020899,593.03,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521953241,0.31020899,593.02,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521953443,0.31020899,593.03,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521953645,0.31020899,593.02,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521953846,0.31020899,593.01,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521954148,0.29372418,593.02,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521954346,0.31020451,593.01,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521955743,0.31020451,593.03,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521956043,0.29372418,593.0,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521956243,0.31020451,592.99,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521957347,0.29372418,593.0,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521957547,0.31019553,592.99,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521958749,0.31019553,593.03,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521958949,0.60391971,592.98,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521959150,0.31019553,592.97,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521961151,0.29372418,592.98,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521961451,0.33724537,593.04,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521961950,0.29367336,593.03,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521964551,0.33724537,593.04,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521964947,0.2935817,593.03,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521967549,0.33724537,593.04,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521989566,0.31010692,593.03,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521992268,0.33724537,593.04,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521992563,0.31010349,593.03,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521993865,0.33724537,593.04,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521994070,0.31010342,593.03,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521997074,0.33724537,593.04,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521997273,0.31010368,593.03,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521998677,0.33724537,593.04,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521998974,0.31011141,593.03,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744521999277,0.33724537,593.04,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522010287,0.31009682,593.03,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522015387,0.33724537,593.04,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522016389,0.31008814,593.03,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522016789,0.33724537,593.04,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522017190,0.31009289,593.03,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522017990,0.33724537,593.04,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522018186,0.31009274,593.03,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522019493,0.33724537,593.04,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522019692,0.31009343,593.03,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522020892,0.33724537,593.04,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522021094,0.31009289,593.03,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522023500,0.33724537,593.04,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522025296,0.31008227,593.03,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522025702,0.33724537,593.04,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522026502,0.31008411,593.03,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522027604,0.33724537,593.04,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522039308,0.3100879,593.03,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522040207,0.33724537,593.04,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522041008,0.31008112,593.03,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522041204,0.33724537,593.04,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522044205,0.31008753,593.03,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522044411,0.33724537,593.04,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522105373,0.29363372,593.17,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522105574,1.28024234,593.9,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522105874,0.29361638,593.24,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522106073,0.33676837,593.88,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522106276,0.31002742,593.87,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522106574,0.33678538,593.85,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522106774,0.31002769,593.84,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522106980,0.33680239,593.82,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522107175,0.31002769,593.81,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522107378,0.33681941,593.79,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522107677,0.31002769,593.78,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522107880,0.33683643,593.76,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522108378,0.31002633,593.75,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522108576,0.33685345,593.73,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522108875,0.31002633,593.72,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522109280,0.33687047,593.7,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522109578,0.31002633,593.69,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522109874,0.33688749,593.67,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522110180,0.31002779,593.66,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522110479,0.33689884,593.65,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522110679,0.31002779,593.64,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522110878,0.33691019,593.63,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522111079,0.31002779,593.62,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522111281,0.33692154,593.61,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522111480,0.31002779,593.6,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522111676,0.33693289,593.59,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522111883,0.31002779,593.58,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522112081,0.33694425,593.57,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522112279,0.31002779,593.56,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522112476,0.3369556,593.55,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522112676,0.31002779,593.54,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522112876,0.33696696,593.53,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522113076,0.31002779,593.52,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522113275,0.33697831,593.51,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522113476,0.31002779,593.5,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522113681,0.33698967,593.49,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522113878,0.31002779,593.48,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522114281,0.33700102,593.47,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522114581,0.31002779,593.46,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522115183,0.29356436,593.45,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522115378,0.31002779,593.44,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522117885,0.31002922,593.43,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522118081,0.31002922,593.44,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522120985,0.29356436,593.43,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522121282,0.31002895,593.42,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522124088,0.29356931,593.41,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522124589,0.31002895,593.4,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522129894,0.31002895,593.46,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522130091,0.29357179,593.39,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522130295,0.31002895,593.38,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522130496,0.31002895,593.46,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522130697,0.31002895,593.37,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522130896,0.31002895,593.36,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522131090,0.31002895,593.46,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522131597,0.29356436,593.45,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522131798,0.31002895,593.44,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522132194,0.29356436,593.45,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522132399,0.31002982,593.44,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522133795,0.29356436,593.45,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522133999,0.31002845,593.44,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522135495,0.29356436,593.45,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522135702,0.31003043,593.44,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522135901,0.31003043,593.46,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522136901,0.29356436,593.45,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522137295,0.31002868,593.44,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522138703,0.33700102,593.47,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522138905,0.31003079,593.46,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522140005,0.29356436,593.45,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522140300,0.31003079,593.44,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522141506,1.28024234,593.43,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522141805,0.31003079,593.42,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522142107,0.6036001,593.42,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522142405,0.31003079,593.41,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522143006,0.29356931,593.42,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522143207,0.3100257,593.41,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522144908,0.3100257,593.42,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522145105,0.29357055,593.4,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522145306,0.3100257,593.39,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522147912,0.29357055,593.4,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522148210,0.31002915,593.39,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522149512,0.29357055,593.4,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522149710,0.3100308,593.39,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522150912,1.28024234,593.44,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522150913,0.3100308,593.43,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522151915,0.29356808,593.42,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522152108,0.3100308,593.41,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522153921,0.60360135,593.4,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522154117,0.3100308,593.39,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522156020,0.29357055,593.4,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522156320,0.3100298,593.39,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522157021,0.3100298,593.38,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522157319,0.3100298,593.37,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522157519,0.3100298,593.46,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522157714,0.33700102,593.47,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522157715,0.31003002,593.45,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522157916,0.29356436,593.45,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522158117,0.31003002,593.44,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522159920,0.31003002,593.46,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522160121,0.31003002,593.45,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522160419,0.31003002,593.44,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522160622,0.31003002,593.46,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522160823,0.33700102,593.47,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522161024,0.29356436,593.43,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522161322,0.31002978,593.42,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522162922,0.29356931,593.41,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522163127,0.31002978,593.4,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522165628,1.28024234,593.44,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522165825,0.31002807,593.43,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522166025,0.60359615,593.43,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522166225,0.31002807,593.42,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522169030,0.31002747,593.41,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522169231,0.31002747,593.43,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522169526,0.31002747,593.42,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522169826,0.31002747,593.41,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522170028,0.31002747,593.43,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522170225,0.29356808,593.41,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522170430,0.31002747,593.4,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522171830,0.31002747,593.43,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522172031,0.29357179,593.39,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522172231,0.31002747,593.38,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522174935,0.31002747,593.43,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522175134,0.31002747,593.42,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522175432,0.31002747,593.41,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522175634,0.31002747,593.43,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522175833,0.31002747,593.42,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522176030,0.31002747,593.43,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522176234,0.29356808,593.42,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522176434,0.31002747,593.41,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522177632,1.28024234,593.44,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522177937,0.29357055,593.4,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522178238,0.31002972,593.39,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522180939,0.31002972,593.42,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522181132,0.29357303,593.38,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522181337,0.31002972,593.37,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522181939,0.29357303,593.38,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522182132,0.31002955,593.37,592.4,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744522182940,0.31002955,593.37,592.41,0.30187604]
["bitfinex-derivatives","BNBF0:USTF0",1744522183542,0.31002955,593.37,592.3,0.29357303]
["bitfinex-derivatives","BNBF0:USTF0",1744522183735,0.31002955,593.37,592.1,1.06013757]
["bitfinex-derivatives","BNBF0:USTF0",1744522183939,1.28024234,593.44,592.3,0.29361266]
["bitfinex-derivatives","BNBF0:USTF0",1744522184138,0.29361266,593.36,592.3,0.29361266]
["bitfinex-derivatives","BNBF0:USTF0",1744522184337,0.31000734,593.35,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744522184539,0.31000734,593.43,592.12,0.30188196]
["bitfinex-derivatives","BNBF0:USTF0",1744522184737,0.31000734,593.42,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1744522184939,0.31000734,593.43,592.14,0.30188196]
["bitfinex-derivatives","BNBF0:USTF0",1744522185138,0.60361133,593.42,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1744522185436,0.31000734,593.41,592.16,0.30188196]
["bitfinex-derivatives","BNBF0:USTF0",1744522185744,0.31000734,593.41,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1744522186042,0.31000734,593.41,592.18,0.30188196]
["bitfinex-derivatives","BNBF0:USTF0",1744522186241,0.31000734,593.41,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1744522186542,0.31000734,593.41,592.2,0.89688196]
["bitfinex-derivatives","BNBF0:USTF0",1744522186739,0.31000734,593.41,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1744522186943,0.31000734,593.46,592.22,0.30188196]
["bitfinex-derivatives","BNBF0:USTF0",1744522187144,0.31000734,593.45,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1744522187339,0.31000734,593.44,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1744522187542,0.31000734,593.46,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1744522188146,0.29358665,593.45,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1744522188444,0.31000734,593.44,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1744522191548,0.29358665,593.45,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1744522191742,0.31002966,593.44,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1744522193050,0.29358665,593.45,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1744522193248,0.3100283,593.44,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1744522193446,0.3100283,593.44,592.24,0.30188705]
["bitfinex-derivatives","BNBF0:USTF0",1744522195951,0.3100283,593.46,592.24,0.30188705]
["bitfinex-derivatives","BNBF0:USTF0",1744522196151,0.60361371,593.43,592.24,0.30188705]
["bitfinex-derivatives","BNBF0:USTF0",1744522196351,0.29358541,593.43,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1744522196548,0.31002825,593.42,592.24,0.30188727]
["bitfinex-derivatives","BNBF0:USTF0",1744522196851,0.29358541,593.43,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1744522198755,0.33700102,593.47,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1744522199056,0.29358665,593.42,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1744522201955,0.33700102,593.47,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1744522202151,0.29358665,593.41,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1744522203155,0.29358665,593.41,592.24,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1744522204756,0.33700102,593.47,592.24,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1744522204955,0.29358541,593.4,592.24,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1744522205254,0.33700102,593.47,592.24,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1744522205255,0.33700102,593.47,592.25,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1744522206058,0.29348514,593.46,592.25,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1744522207759,0.33700102,593.47,592.25,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1744522208660,0.31000332,593.46,592.25,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1744522208864,0.31000332,593.46,592.26,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744522209062,0.60349217,593.46,592.26,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744522209359,0.31000332,593.45,592.26,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744522210059,0.31000332,593.45,592.27,0.30185066]
["bitfinex-derivatives","BNBF0:USTF0",1744522210258,0.29348885,593.46,592.26,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744522210455,0.30999148,593.45,592.26,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744522210861,0.30999148,593.45,592.27,0.30185029]
["bitfinex-derivatives","BNBF0:USTF0",1744522213363,0.29348885,593.46,592.26,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744522213559,0.30998876,593.45,592.27,0.30184794]
["bitfinex-derivatives","BNBF0:USTF0",1744522213960,0.30998876,593.46,592.27,0.30184794]
["bitfinex-derivatives","BNBF0:USTF0",1744522214161,0.60356427,593.44,592.27,0.30184794]
["bitfinex-derivatives","BNBF0:USTF0",1744522214361,0.29357551,593.44,592.27,0.30184794]
["bitfinex-derivatives","BNBF0:USTF0",1744522214656,0.30998876,593.43,592.27,0.30184794]
["bitfinex-derivatives","BNBF0:USTF0",1744522215959,0.30998876,593.43,592.27,0.63953176]
["bitfinex-derivatives","BNBF0:USTF0",1744522216162,0.30998876,593.43,592.28,0.30184794]
["bitfinex-derivatives","BNBF0:USTF0",1744522216465,0.29357551,593.44,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1744522216763,0.30998807,593.43,592.28,0.30184728]
["bitfinex-derivatives","BNBF0:USTF0",1744522218065,0.29357551,593.44,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1744522218259,0.30998625,593.43,592.28,0.30184547]
["bitfinex-derivatives","BNBF0:USTF0",1744522218966,0.29357551,593.44,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1744522219666,0.33700102,593.47,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1744522219861,0.30999087,593.46,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1744522220165,0.60351438,593.46,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1744522220365,0.30999087,593.45,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1744522221867,0.30999087,593.45,592.27,0.96568382]
["bitfinex-derivatives","BNBF0:USTF0",1744522223467,0.30999087,593.45,592.27,1.52168382]
["bitfinex-derivatives","BNBF0:USTF0",1744522225872,0.33700102,593.47,592.27,1.52168382]
["bitfinex-derivatives","BNBF0:USTF0",1744522226072,0.29358046,593.44,592.27,1.52168382]
["bitfinex-derivatives","BNBF0:USTF0",1744522226369,0.30999202,593.43,592.27,1.52168382]
["bitfinex-derivatives","BNBF0:USTF0",1744522226774,0.30999202,593.43,592.28,0.3018508]
["bitfinex-derivatives","BNBF0:USTF0",1744522228173,0.30999202,593.43,592.28,0.8068508]
["bitfinex-derivatives","BNBF0:USTF0",1744522228373,0.30999202,593.43,592.29,0.3018508]
["bitfinex-derivatives","BNBF0:USTF0",1744522228869,0.30999202,593.46,592.29,0.8788508]
["bitfinex-derivatives","BNBF0:USTF0",1744522229077,0.29357303,593.42,592.3,0.63951752]
["bitfinex-derivatives","BNBF0:USTF0",1744522229273,0.30999202,593.41,592.31,0.3018508]
["bitfinex-derivatives","BNBF0:USTF0",1744522231377,0.30259846,593.41,592.31,0.3018508]
["bitfinex-derivatives","BNBF0:USTF0",1744522231879,0.33700102,593.47,592.31,0.3018508]
["bitfinex-derivatives","BNBF0:USTF0",1744522232078,0.2935656,593.4,592.31,0.3018508]
["bitfinex-derivatives","BNBF0:USTF0",1744522232275,0.33700102,593.47,592.31,0.8188508]
["bitfinex-derivatives","BNBF0:USTF0",1744522232478,0.30996164,593.46,592.32,0.3018508]
["bitfinex-derivatives","BNBF0:USTF0",1744522232973,0.29355817,593.45,592.32,0.3018508]
["bitfinex-derivatives","BNBF0:USTF0",1744522233179,0.30996164,593.44,592.32,0.3018508]
["bitfinex-derivatives","BNBF0:USTF0",1744522234682,0.30996164,593.44,592.32,0.63950612]
["bitfinex-derivatives","BNBF0:USTF0",1744522234881,0.30996164,593.46,592.33,0.3018508]
["bitfinex-derivatives","BNBF0:USTF0",1744522235083,0.30996164,593.45,592.33,0.3018508]
["bitfinex-derivatives","BNBF0:USTF0",1744522235279,0.30996164,593.46,592.33,0.3018508]
["bitfinex-derivatives","BNBF0:USTF0",1744522235479,0.30996164,593.44,592.33,0.3018508]
["bitfinex-derivatives","BNBF0:USTF0",1744522235781,0.30996164,593.43,592.33,0.3018508]
["bitfinex-derivatives","BNBF0:USTF0",1744522235982,0.30996164,593.42,592.33,0.3018508]
["bitfinex-derivatives","BNBF0:USTF0",1744522237882,0.30996164,593.46,592.33,0.3018508]
["bitfinex-derivatives","BNBF0:USTF0",1744522238278,0.30996164,593.46,592.34,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744522238483,0.30996164,593.46,592.35,0.3018508]
["bitfinex-derivatives","BNBF0:USTF0",1744522239082,0.2935495,593.45,592.35,0.3018508]
["bitfinex-derivatives","BNBF0:USTF0",1744522239278,0.30996164,593.44,592.35,0.3018508]
["bitfinex-derivatives","BNBF0:USTF0",1744522239984,0.30996164,593.44,592.36,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744522240178,0.30996164,593.44,592.37,0.3018508]
["bitfinex-derivatives","BNBF0:USTF0",1744522240980,0.30996164,593.43,592.37,0.3018508]
["bitfinex-derivatives","BNBF0:USTF0",1744522241182,0.30996164,593.46,592.37,0.3018508]
["bitfinex-derivatives","BNBF0:USTF0",1744522241383,0.30996164,593.45,592.37,0.3018508]
["bitfinex-derivatives","BNBF0:USTF0",1744522241578,0.30996164,593.46,592.37,0.3018508]
["bitfinex-derivatives","BNBF0:USTF0",1744522241779,0.30996164,593.45,592.37,0.3018508]
["bitfinex-derivatives","BNBF0:USTF0",1744522241981,0.30995573,593.44,592.38,0.30181498]
["bitfinex-derivatives","BNBF0:USTF0",1744522242183,0.29354703,593.45,592.37,0.30181498]
["bitfinex-derivatives","BNBF0:USTF0",1744522242380,0.30995573,593.44,592.38,0.30181498]
["bitfinex-derivatives","BNBF0:USTF0",1744522242580,0.30995573,593.44,592.37,0.30181498]
["bitfinex-derivatives","BNBF0:USTF0",1744522242784,0.30995573,593.44,592.38,0.30181498]
["bitfinex-derivatives","BNBF0:USTF0",1744522242980,0.30995573,593.44,592.37,0.30181498]
["bitfinex-derivatives","BNBF0:USTF0",1744522243490,0.29354703,593.45,592.36,0.88154703]
["bitfinex-derivatives","BNBF0:USTF0",1744522243682,0.30995701,593.44,592.37,0.30181625]
["bitfinex-derivatives","BNBF0:USTF0",1744522244082,0.2935495,593.43,592.37,0.30181625]
["bitfinex-derivatives","BNBF0:USTF0",1744522244284,0.60350651,593.43,592.37,0.30181625]
["bitfinex-derivatives","BNBF0:USTF0",1744522244485,0.30995701,593.42,592.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744522244685,0.30995701,593.42,592.39,0.30181625]
["bitfinex-derivatives","BNBF0:USTF0",1744522246881,0.30995701,593.46,592.39,0.30181625]
["bitfinex-derivatives","BNBF0:USTF0",1744522247187,0.29354455,593.41,592.39,0.30181625]
["bitfinex-derivatives","BNBF0:USTF0",1744522247384,0.30995701,593.4,592.4,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744522247683,0.30995701,593.4,592.41,0.30181625]
["bitfinex-derivatives","BNBF0:USTF0",1744522248388,0.29354455,593.41,592.4,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744522248591,0.30995727,593.4,592.41,0.3018165]
["bitfinex-derivatives","BNBF0:USTF0",1744522249890,0.29354455,593.41,592.4,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744522250090,0.29354455,593.41,592.41,0.30181702]
["bitfinex-derivatives","BNBF0:USTF0",1744522250091,0.3099578,593.4,592.41,0.30181702]
["bitfinex-derivatives","BNBF0:USTF0",1744522250590,0.3099578,593.4,592.4,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744522251491,0.29354455,593.41,592.4,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744522252792,0.33700102,593.47,592.4,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744522252988,0.30999093,593.46,592.4,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744522253189,0.30999453,593.45,592.4,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744522253389,0.30999453,593.46,592.4,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744522253587,0.30999453,593.45,592.4,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744522253792,0.30999453,593.46,592.4,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744522254093,0.29356436,593.44,592.4,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744522254288,0.30999453,593.43,592.4,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744522255392,0.29356436,593.44,592.4,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744522255594,0.31003121,593.43,592.4,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744522257891,0.63058242,593.44,592.4,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744522258194,0.31003213,593.43,592.4,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744522258995,0.29357798,593.42,592.4,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744522259197,0.31003213,593.41,592.4,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744522261990,0.31003213,593.43,592.4,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744522262191,0.33701806,593.44,592.4,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744522262696,0.33701806,593.44,592.4,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744522262993,0.29350989,593.43,592.4,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744522264399,0.3100273,593.42,592.4,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744522264599,0.3100273,593.42,592.4,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1744522264897,0.29357674,593.41,592.4,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1744522267702,0.33701806,593.44,592.4,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1744522268001,0.29356808,593.4,592.4,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1744522271604,0.3100025,593.39,592.4,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1744522271805,0.31000062,593.38,592.4,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1744522271999,0.31000062,593.39,592.4,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1744522273404,0.31000062,593.39,592.4,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744522274002,0.29357303,593.38,592.4,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744522274206,0.31000062,593.37,592.4,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744522277009,0.31000062,593.43,592.4,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744522277210,0.29355817,593.36,592.4,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744522277510,0.33701806,593.44,592.41,0.30182429]
["bitfinex-derivatives","BNBF0:USTF0",1744522277710,0.30996042,593.43,592.41,0.30182429]
["bitfinex-derivatives","BNBF0:USTF0",1744522278206,0.29354579,593.42,592.41,0.30182429]
["bitfinex-derivatives","BNBF0:USTF0",1744522278408,0.30996042,593.41,592.41,0.30182429]
["bitfinex-derivatives","BNBF0:USTF0",1744522279309,0.29354579,593.42,592.41,0.30182429]
["bitfinex-derivatives","BNBF0:USTF0",1744522279610,0.29354579,593.42,592.4,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1744522279909,0.33701806,593.44,592.41,0.30180177]
["bitfinex-derivatives","BNBF0:USTF0",1744522280112,0.29353836,593.42,592.41,0.30180177]
["bitfinex-derivatives","BNBF0:USTF0",1744522280305,0.30994192,593.41,592.41,0.86280177]
["bitfinex-derivatives","BNBF0:USTF0",1744522280507,0.30994192,593.41,592.42,0.30180177]
["bitfinex-derivatives","BNBF0:USTF0",1744522281211,0.29353836,593.42,592.41,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744522281510,0.30993498,593.41,592.42,0.30179432]
["bitfinex-derivatives","BNBF0:USTF0",1744522282310,0.30993498,593.41,592.42,0.63939264]
["bitfinex-derivatives","BNBF0:USTF0",1744522282511,0.30993498,593.41,592.43,0.63938694]
["bitfinex-derivatives","BNBF0:USTF0",1744522282711,0.30993498,593.43,592.44,0.63938124]
["bitfinex-derivatives","BNBF0:USTF0",1744522282912,0.30993498,593.43,592.45,0.30179432]
["bitfinex-derivatives","BNBF0:USTF0",1744522283712,0.33701806,593.44,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744522283914,0.33701806,593.44,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1744522284106,1.28024234,593.87,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1744522284309,0.6466599,593.86,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1744522284511,0.29348885,593.58,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1744522284709,0.33678538,593.85,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1744522284910,0.29344183,593.6,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1744522285312,0.33678538,593.85,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1744522285608,0.3098696,593.84,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1744522285809,0.33679672,593.83,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1744522286010,0.3098696,593.82,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1744522286208,0.33680806,593.81,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1744522286414,0.3098696,593.8,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1744522286615,0.33681941,593.79,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1744522286812,0.3098696,593.78,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1744522287014,0.33683075,593.77,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1744522287316,0.3098696,593.76,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1744522287515,0.3098696,593.76,592.47,0.3017087]
["bitfinex-derivatives","BNBF0:USTF0",1744522287810,0.3098696,593.76,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1744522288016,0.3098696,593.76,592.49,0.3017087]
["bitfinex-derivatives","BNBF0:USTF0",1744522288211,0.3098696,593.76,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1744522288416,0.3098696,593.76,592.51,0.3017087]
["bitfinex-derivatives","BNBF0:USTF0",1744522288916,0.3098696,593.76,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1744522289315,0.3098696,593.76,592.53,0.3017087]
["bitfinex-derivatives","BNBF0:USTF0",1744522289514,0.3098696,593.76,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1744522289713,0.3098696,593.76,592.55,0.3017087]
["bitfinex-derivatives","BNBF0:USTF0",1744522289917,0.3098696,593.76,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1744522290119,0.3098696,593.76,592.57,0.3017087]
["bitfinex-derivatives","BNBF0:USTF0",1744522290312,0.3098696,593.76,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1744522290518,0.3098696,593.76,592.59,0.3017087]
["bitfinex-derivatives","BNBF0:USTF0",1744522290717,0.33683075,593.77,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1744522290913,0.30982316,593.75,592.6,0.30168291]
["bitfinex-derivatives","BNBF0:USTF0",1744522291115,0.30982316,593.74,592.61,0.30168291]
["bitfinex-derivatives","BNBF0:USTF0",1744522291313,0.30982316,593.73,592.62,0.30168291]
["bitfinex-derivatives","BNBF0:USTF0",1744522291517,0.30982316,593.76,592.62,0.6391673]
["bitfinex-derivatives","BNBF0:USTF0",1744522291714,0.30982316,593.75,592.63,0.30168291]
["bitfinex-derivatives","BNBF0:USTF0",1744522291918,0.30982316,593.76,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744522292118,0.29340348,593.74,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744522293222,0.30980904,593.73,592.63,0.30166885]
["bitfinex-derivatives","BNBF0:USTF0",1744522293622,0.30980904,593.73,592.63,0.63914754]
["bitfinex-derivatives","BNBF0:USTF0",1744522293821,0.30980904,593.73,592.64,0.63914185]
["bitfinex-derivatives","BNBF0:USTF0",1744522294024,0.3098057,593.72,592.65,0.30166552]
["bitfinex-derivatives","BNBF0:USTF0",1744522294326,0.3098057,593.73,592.65,0.30166552]
["bitfinex-derivatives","BNBF0:USTF0",1744522294522,0.3098057,593.72,592.65,0.81366552]
["bitfinex-derivatives","BNBF0:USTF0",1744522294725,0.3098057,593.73,592.66,0.30166552]
["bitfinex-derivatives","BNBF0:USTF0",1744522294923,0.3098057,593.72,592.66,0.30166552]
["bitfinex-derivatives","BNBF0:USTF0",1744522295123,0.3098057,593.76,592.66,0.30166552]
["bitfinex-derivatives","BNBF0:USTF0",1744522296131,0.29338988,593.75,592.66,0.30166552]
["bitfinex-derivatives","BNBF0:USTF0",1744522296427,0.3098057,593.74,592.66,0.30166552]
["bitfinex-derivatives","BNBF0:USTF0",1744522296932,0.3098057,593.74,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1744522297232,0.3098057,593.74,592.68,0.30166552]
["bitfinex-derivatives","BNBF0:USTF0",1744522298028,0.33683075,593.77,592.68,0.30166552]
["bitfinex-derivatives","BNBF0:USTF0",1744522298228,0.30977363,593.76,592.68,0.30166552]
["bitfinex-derivatives","BNBF0:USTF0",1744522298430,0.30977253,593.75,592.69,0.30163249]
["bitfinex-derivatives","BNBF0:USTF0",1744522298632,0.33683075,593.77,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744522298833,0.30977253,593.76,592.71,0.30163249]
["bitfinex-derivatives","BNBF0:USTF0",1744522299033,0.30977253,593.76,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1744522299335,0.30977253,593.76,592.73,0.30163249]
["bitfinex-derivatives","BNBF0:USTF0",1744522299534,0.30977253,593.76,592.73,0.63905425]
["bitfinex-derivatives","BNBF0:USTF0",1744522299734,0.30977253,593.76,592.74,0.30163249]
["bitfinex-derivatives","BNBF0:USTF0",1744522300338,0.33683075,593.77,592.75,0.30150705]
["bitfinex-derivatives","BNBF0:USTF0",1744522300639,0.33683075,593.77,592.76,0.30150705]
["bitfinex-derivatives","BNBF0:USTF0",1744522300837,0.33683075,593.77,592.74,0.30150705]
["bitfinex-derivatives","BNBF0:USTF0",1744522301137,0.33683075,593.77,592.75,0.30150705]
["bitfinex-derivatives","BNBF0:USTF0",1744522301336,0.33683075,593.77,592.74,0.30150705]
["bitfinex-derivatives","BNBF0:USTF0",1744522301538,0.30976534,593.76,592.75,0.30150705]
["bitfinex-derivatives","BNBF0:USTF0",1744522301836,0.30976534,593.76,592.76,0.30150705]
["bitfinex-derivatives","BNBF0:USTF0",1744522302037,0.30976534,593.76,592.74,0.30150705]
["bitfinex-derivatives","BNBF0:USTF0",1744522302237,0.30976534,593.76,592.75,0.30150705]
["bitfinex-derivatives","BNBF0:USTF0",1744522302438,0.30976534,593.76,592.74,0.30150705]
["bitfinex-derivatives","BNBF0:USTF0",1744522302738,0.30976534,593.76,592.75,0.30150705]
["bitfinex-derivatives","BNBF0:USTF0",1744522302938,0.30976534,593.76,592.74,0.30150705]
["bitfinex-derivatives","BNBF0:USTF0",1744522303138,0.30976534,593.76,592.75,0.30150705]
["bitfinex-derivatives","BNBF0:USTF0",1744522303438,0.30976534,593.76,592.75,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744522303640,0.30976534,593.76,592.76,0.30150705]
["bitfinex-derivatives","BNBF0:USTF0",1744522305940,0.33683075,593.77,592.75,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744522306141,0.30976522,593.76,592.76,0.30144905]
["bitfinex-derivatives","BNBF0:USTF0",1744522306338,0.30976522,593.76,592.76,0.89244905]
["bitfinex-derivatives","BNBF0:USTF0",1744522306535,0.30976522,593.76,592.77,0.30144905]
["bitfinex-derivatives","BNBF0:USTF0",1744522308141,0.30976539,593.75,592.78,0.3014089]
["bitfinex-derivatives","BNBF0:USTF0",1744522308339,0.30976539,593.76,592.77,0.3014089]
["bitfinex-derivatives","BNBF0:USTF0",1744522308536,0.30976539,593.75,592.78,0.3014089]
["bitfinex-derivatives","BNBF0:USTF0",1744522308736,0.30976539,593.74,592.79,0.3014089]
["bitfinex-derivatives","BNBF0:USTF0",1744522309037,0.30976539,593.73,592.8,0.3014089]
["bitfinex-derivatives","BNBF0:USTF0",1744522309237,0.30976539,593.72,592.81,0.3014089]
["bitfinex-derivatives","BNBF0:USTF0",1744522309445,0.33683075,593.77,592.81,0.3014089]
["bitfinex-derivatives","BNBF0:USTF0",1744522309446,0.30976539,593.76,592.81,0.3014089]
["bitfinex-derivatives","BNBF0:USTF0",1744522309643,0.33683075,593.77,592.8,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744522309840,0.33683075,593.77,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1744522312944,1.28024234,594.67,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1744522313143,0.33633229,594.65,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1744522313442,0.30970001,594.64,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1744522313844,0.33634926,594.62,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1744522314144,0.30970001,594.61,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1744522314343,0.33634926,594.62,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1744522314539,0.30970794,594.61,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1744522315642,0.33636623,594.59,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1744522315843,0.30970794,594.58,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1744522316044,0.3363832,594.56,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1744522316244,0.30970794,594.55,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1744522316641,0.33640018,594.53,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1744522316845,0.30970794,594.52,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1744522317046,0.33641715,594.5,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1744522317244,0.30970794,594.49,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1744522317445,0.33643413,594.47,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1744522317646,0.30970794,594.46,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1744522318645,0.33645111,594.44,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1744522318846,0.30970794,594.43,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1744522319044,0.33646809,594.41,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1744522319245,0.30970794,594.4,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1744522319445,0.33648507,594.38,592.81,0.74737622]
["bitfinex-derivatives","BNBF0:USTF0",1744522319741,0.30970794,594.37,592.81,0.74737622]
["bitfinex-derivatives","BNBF0:USTF0",1744522319946,0.33650206,594.35,592.81,0.74737622]
["bitfinex-derivatives","BNBF0:USTF0",1744522320146,0.30970794,594.34,592.81,0.74737622]
["bitfinex-derivatives","BNBF0:USTF0",1744522320849,0.30970794,594.34,592.82,0.30121303]
["bitfinex-derivatives","BNBF0:USTF0",1744522321549,0.30970794,594.34,592.83,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744522321746,0.64615931,594.33,592.84,0.6384909]
["bitfinex-derivatives","BNBF0:USTF0",1744522321946,0.30964593,594.32,592.85,0.30113175]
["bitfinex-derivatives","BNBF0:USTF0",1744522322145,0.60287882,594.32,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1744522322450,0.64617063,594.31,592.87,0.30113175]
["bitfinex-derivatives","BNBF0:USTF0",1744522322651,0.6461763,594.3,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744522322947,0.64618196,594.29,592.89,0.30113175]
["bitfinex-derivatives","BNBF0:USTF0",1744522323251,0.29323289,594.32,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1744522323252,0.64618762,594.28,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1744522323448,0.64619329,594.27,592.91,0.30113175]
["bitfinex-derivatives","BNBF0:USTF0",1744522323654,0.64619895,594.26,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744522323951,0.64620461,594.25,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744522324147,0.64621028,594.24,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744522324352,0.64621594,594.23,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744522324547,0.30964593,594.22,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744522324750,0.33658134,594.21,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744522324950,0.30966136,594.2,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744522325650,0.33659267,594.19,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744522325850,0.30966136,594.18,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744522326047,0.336604,594.17,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744522326352,0.30966136,594.16,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744522326853,0.33661533,594.15,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744522327056,0.30966136,594.14,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744522327253,0.33662666,594.13,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744522327451,0.30966136,594.12,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744522327648,0.33663799,594.11,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744522327852,0.30966136,594.1,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744522329057,0.2932712,594.09,592.92,0.89531363]
["bitfinex-derivatives","BNBF0:USTF0",1744522329250,0.30966136,594.08,592.92,0.89531363]
["bitfinex-derivatives","BNBF0:USTF0",1744522329450,0.2932712,594.09,592.92,0.89531363]
["bitfinex-derivatives","BNBF0:USTF0",1744522329652,0.30967795,594.08,592.92,0.89531363]
["bitfinex-derivatives","BNBF0:USTF0",1744522330350,0.33666066,594.07,592.92,0.89531363]
["bitfinex-derivatives","BNBF0:USTF0",1744522330555,0.30973538,594.06,592.92,0.89531363]
["bitfinex-derivatives","BNBF0:USTF0",1744522330756,0.33667199,594.05,592.92,0.89531363]
["bitfinex-derivatives","BNBF0:USTF0",1744522330957,0.30973538,594.04,592.92,0.89531363]
["bitfinex-derivatives","BNBF0:USTF0",1744522331150,0.33668333,594.03,592.92,0.89531363]
["bitfinex-derivatives","BNBF0:USTF0",1744522331355,0.30973538,594.02,592.92,1.44631363]
["bitfinex-derivatives","BNBF0:USTF0",1744522331551,0.33669466,594.01,592.92,1.97931363]
["bitfinex-derivatives","BNBF0:USTF0",1744522331855,0.30973538,594.0,592.92,1.97931363]
["bitfinex-derivatives","BNBF0:USTF0",1744522332052,0.336706,593.99,592.92,1.97931363]
["bitfinex-derivatives","BNBF0:USTF0",1744522332259,0.30973538,593.98,592.92,1.97931363]
["bitfinex-derivatives","BNBF0:USTF0",1744522332451,0.33671734,593.97,592.92,1.97931363]
["bitfinex-derivatives","BNBF0:USTF0",1744522332651,0.30973538,593.96,592.92,1.97931363]
["bitfinex-derivatives","BNBF0:USTF0",1744522332858,0.33672868,593.95,592.92,1.97931363]
["bitfinex-derivatives","BNBF0:USTF0",1744522333058,0.30973538,593.94,592.92,1.97931363]
["bitfinex-derivatives","BNBF0:USTF0",1744522334058,0.29332434,593.93,592.92,1.97931363]
["bitfinex-derivatives","BNBF0:USTF0",1744522334559,0.30973538,593.92,592.92,1.97931363]
["bitfinex-derivatives","BNBF0:USTF0",1744522335862,0.30977736,593.91,592.92,1.97931363]
["bitfinex-derivatives","BNBF0:USTF0",1744522336061,0.30977736,593.92,592.92,1.97931363]
["bitfinex-derivatives","BNBF0:USTF0",1744522336257,0.30977736,593.91,592.92,1.97931363]
["bitfinex-derivatives","BNBF0:USTF0",1744522336460,0.30977736,593.92,592.92,1.97931363]
["bitfinex-derivatives","BNBF0:USTF0",1744522336661,0.30977736,593.9,592.92,1.97931363]
["bitfinex-derivatives","BNBF0:USTF0",1744522336862,0.33672868,593.95,592.92,1.97931363]
["bitfinex-derivatives","BNBF0:USTF0",1744522336863,0.30977736,593.89,592.92,1.97931363]
["bitfinex-derivatives","BNBF0:USTF0",1744522337063,0.30977736,593.94,592.92,1.97931363]
["bitfinex-derivatives","BNBF0:USTF0",1744522337263,0.33674001,593.93,592.92,1.97931363]
["bitfinex-derivatives","BNBF0:USTF0",1744522337563,0.30978083,593.92,592.92,1.97931363]
["bitfinex-derivatives","BNBF0:USTF0",1744522338063,0.29332929,593.91,592.92,1.97931363]
["bitfinex-derivatives","BNBF0:USTF0",1744522338259,0.30978083,593.9,592.92,2.38831363]
["bitfinex-derivatives","BNBF0:USTF0",1744522339959,0.30978083,593.92,592.92,2.38831363]
["bitfinex-derivatives","BNBF0:USTF0",1744522340164,0.33674001,593.93,592.92,2.38831363]
["bitfinex-derivatives","BNBF0:USTF0",1744522340165,0.29333176,593.89,592.92,2.86431363]
["bitfinex-derivatives","BNBF0:USTF0",1744522340363,0.30978083,593.88,592.92,2.86431363]
["bitfinex-derivatives","BNBF0:USTF0",1744522343063,0.29333423,593.87,592.92,2.86431363]
["bitfinex-derivatives","BNBF0:USTF0",1744522343759,0.309759,593.86,592.92,2.86431363]
["bitfinex-derivatives","BNBF0:USTF0",1744522345066,0.29333423,593.87,592.92,2.86431363]
["bitfinex-derivatives","BNBF0:USTF0",1744522345259,0.30975579,593.86,592.92,2.86431363]
["bitfinex-derivatives","BNBF0:USTF0",1744522348967,0.30975579,593.92,592.92,2.86431363]
["bitfinex-derivatives","BNBF0:USTF0",1744522349273,0.29333671,593.85,592.92,2.86431363]
["bitfinex-derivatives","BNBF0:USTF0",1744522349462,0.30975579,593.84,592.92,2.86431363]
["bitfinex-derivatives","BNBF0:USTF0",1744522349660,0.30975579,593.92,592.92,2.86431363]
["bitfinex-derivatives","BNBF0:USTF0",1744522349860,0.30977648,593.91,592.92,2.86431363]
["bitfinex-derivatives","BNBF0:USTF0",1744522350064,0.60310577,593.91,592.92,2.86431363]
["bitfinex-derivatives","BNBF0:USTF0",1744522350264,0.30977648,593.9,592.92,2.86431363]
["bitfinex-derivatives","BNBF0:USTF0",1744522351370,0.29332929,593.91,592.92,2.86431363]
["bitfinex-derivatives","BNBF0:USTF0",1744522351569,0.30977427,593.9,592.92,2.86431363]
["bitfinex-derivatives","BNBF0:USTF0",1744522355073,0.29333176,593.89,592.92,2.86431363]
["bitfinex-derivatives","BNBF0:USTF0",1744522355372,0.30977427,593.88,592.92,2.86431363]
["bitfinex-derivatives","BNBF0:USTF0",1744522357173,0.30977427,593.88,592.92,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1744522357970,0.30977427,593.87,592.92,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1744522358276,0.30977427,593.86,592.92,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1744522358475,0.29335649,593.87,592.92,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1744522358674,0.30981189,593.86,592.92,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1744522358871,0.33678538,593.85,592.92,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1744522359075,0.30981189,593.84,592.92,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1744522359374,0.64660294,593.84,592.92,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1744522359575,0.30981189,593.83,592.92,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1744522361072,0.29336267,593.82,592.92,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1744522361275,0.30981189,593.81,592.92,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1744522364078,0.30981189,593.83,592.92,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1744522364278,0.60317456,593.8,592.92,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1744522364479,0.30981189,593.79,592.92,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1744522365478,0.29336267,593.8,592.92,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1744522365679,0.30980417,593.79,592.92,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1744522366979,0.30980417,593.83,592.92,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1744522367279,0.29336762,593.78,592.92,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1744522367477,0.30980382,593.77,592.92,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1744522368278,0.29336762,593.78,592.92,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1744522368778,0.29336762,593.78,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522369781,0.33679105,593.84,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522369979,0.30980407,593.83,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522370279,0.30980382,593.82,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522370479,0.29331816,593.83,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522372785,0.33679105,593.84,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522374087,0.29327861,593.83,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522375783,0.33679105,593.84,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522376083,0.29336267,593.82,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522378186,0.309803,593.81,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522378990,0.309803,593.83,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522379187,0.29336514,593.8,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522379386,0.309803,593.79,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522379588,0.29336514,593.8,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522379785,0.30980274,593.79,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522382091,0.30980274,593.78,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522382294,0.33679105,593.84,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522382492,0.30981069,593.77,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522382691,0.30981069,593.76,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522382892,0.30981069,593.83,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522383093,0.60294108,593.83,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522383286,0.30981069,593.82,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522383793,0.29313039,593.83,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522383991,0.30981924,593.82,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522384993,0.30981924,593.83,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522385193,0.29336391,593.81,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522385493,0.30981993,593.8,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522386294,0.29336391,593.81,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522386295,0.30981721,593.79,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522386487,0.30981721,593.8,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522387995,0.30981721,593.83,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522388197,0.29337875,593.79,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522388391,0.30981721,593.78,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522388695,0.30983049,593.77,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522388996,0.30983049,593.76,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522389292,0.30983049,593.78,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522389495,0.30983049,593.77,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522389695,0.30983049,593.78,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522389996,0.30983049,593.77,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522390195,0.30983049,593.78,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522390395,0.30983049,593.77,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522390588,0.30983049,593.76,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522390791,0.30983049,593.75,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522390993,0.30983049,593.78,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522392597,0.64665557,593.78,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522392797,0.64666124,593.77,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522392999,0.64666692,593.76,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522393195,0.29337875,593.79,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522393196,0.64667259,593.75,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522393393,0.33684777,593.74,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522393593,0.30983049,593.73,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522393798,0.33685912,593.72,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522393998,0.30983049,593.71,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522394198,0.64669528,593.71,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522394400,0.30983049,593.7,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522395101,0.2934109,593.69,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522395299,0.30983049,593.68,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522396603,0.30988114,593.67,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522396898,0.30988114,593.66,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522397101,0.30988114,593.68,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522399203,0.33688749,593.67,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522399507,0.30988114,593.66,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522401198,0.29342575,593.65,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522401598,0.30989243,593.64,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522403102,0.60332065,593.63,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522403297,0.30989243,593.62,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522404002,0.33692154,593.61,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522404200,0.30989243,593.6,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522404405,0.30991396,593.59,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522404605,0.30991396,593.6,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522406202,0.33693289,593.59,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522406405,0.30991396,593.58,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522406705,0.33694425,593.57,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522406903,0.30991396,593.56,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522407107,0.3369556,593.55,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522407305,0.30991396,593.54,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522407506,0.3369556,593.55,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522407706,0.30993694,593.54,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522409206,0.33696696,593.53,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522409407,0.30993694,593.52,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522410108,0.29349009,593.51,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522410304,0.30993694,593.5,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522410504,0.33698967,593.49,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522410704,0.30993694,593.48,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522413108,0.29353217,593.47,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522413407,0.30993694,593.46,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522415112,0.30993694,593.48,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522415410,0.30993694,593.47,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522415611,0.3370067,593.46,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522415812,0.30993694,593.45,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522416008,0.33701806,593.44,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522416207,0.30993694,593.43,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522416712,0.33702942,593.42,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522416908,0.30993694,593.41,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522417113,0.33704078,593.4,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522417313,0.30993694,593.39,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522417614,0.33705214,593.38,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522417813,0.30993694,593.37,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522418213,0.64699476,593.37,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522418412,0.30993694,593.36,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522421213,0.29353712,593.35,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522421410,0.30993694,593.34,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522421612,0.29353712,593.35,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522421809,0.31005833,593.34,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522424007,0.31005833,593.36,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522425116,0.29353712,593.35,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522425314,0.31005833,593.34,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522426417,0.29353712,593.35,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522426711,0.31004562,593.34,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522427215,0.31004562,593.36,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522427416,0.31004562,593.35,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522427611,0.31004562,593.36,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522428115,0.29353465,593.35,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522428313,0.31004562,593.34,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522429216,0.29353465,593.35,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522429812,0.33705782,593.37,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522430016,0.31002208,593.36,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522430209,0.29352227,593.34,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522432819,0.33705782,593.37,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522433120,0.29352227,593.33,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522435818,0.33705782,593.37,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522436227,0.29341832,593.36,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522438821,0.33705782,593.37,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522439026,0.31000301,593.36,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522439323,0.29352227,593.35,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522439527,0.31000301,593.34,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522440623,0.29352227,593.35,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522440829,0.31000868,593.34,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522441831,0.29352227,593.35,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522442031,0.31003147,593.34,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522445231,0.29352969,593.33,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522445530,0.31003147,593.32,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522447132,0.29352969,593.33,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522447833,0.33705782,593.37,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522448032,0.3100232,593.36,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522449128,0.29352722,593.35,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522449432,0.3100232,593.34,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522449728,0.29352722,593.35,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522449933,0.31002318,593.34,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522451135,0.29352969,593.33,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522453835,0.33705782,593.37,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522454136,0.29351236,593.32,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522456841,0.33705782,593.37,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522457137,0.31000569,593.36,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522457637,0.33705782,593.37,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522457843,0.31000501,593.36,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522458237,0.60344065,593.36,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522458440,0.31000501,593.35,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522460037,0.31000501,593.34,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522460341,0.33705782,593.37,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522464341,0.29341461,593.4,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522465851,1.28024234,594.0,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522466050,0.30995631,593.99,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522466345,0.29340966,593.4,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522466550,1.28024234,594.0,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522466849,0.30995655,593.99,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522467049,0.30995655,593.98,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522467250,1.28024234,594.0,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522467251,0.29340966,593.99,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522467451,0.30994958,593.98,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522467653,1.59019192,593.97,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522467950,0.30994958,593.96,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522468152,0.30994958,593.95,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522468451,0.30994958,593.94,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522468650,0.30994958,593.93,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522468851,0.30994958,593.96,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522469051,0.30994958,593.95,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522469252,0.29341338,593.95,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522469453,0.30994958,593.94,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522470148,0.29341338,593.95,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522470149,0.30994958,593.93,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522470354,0.30994958,593.92,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522470555,0.30993481,593.91,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522470756,0.30993481,593.9,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522470950,0.30993481,593.89,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522471154,0.30993481,593.88,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522471354,0.30993481,593.87,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522471551,0.30993481,593.86,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522471751,0.30993481,593.85,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522471951,0.30993481,593.84,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522472151,0.30991516,593.83,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522472354,0.30991516,593.94,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522472551,0.30991516,593.93,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522472756,0.30991516,593.92,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522473055,0.30991516,593.91,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522473257,0.30991516,593.94,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522473557,0.29341338,593.95,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522473760,1.28024234,593.85,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522473951,0.30990492,593.84,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522475157,0.29340595,593.83,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522475453,0.30990492,593.82,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522476756,0.29340595,593.83,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522476956,0.30990409,593.82,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522478058,0.30990409,594.04,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522478357,0.29338122,593.81,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522478557,0.30992157,593.8,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522478759,0.30992157,593.79,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522479057,1.28024234,593.99,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522479753,0.29338864,593.98,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522480754,1.28024234,593.97,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522481159,0.30992354,593.96,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522481359,0.30992354,593.95,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522481555,0.30992354,593.94,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522481855,0.30992354,593.93,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522482158,0.30992354,593.92,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522482359,0.30992354,593.91,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522482560,0.30992354,593.9,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522482760,0.30992354,593.89,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522483061,0.30992354,593.88,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522485260,0.29340348,593.87,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522485661,0.30992354,593.86,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522487063,0.30992354,594.02,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522487362,0.30992354,594.01,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522487563,0.30992354,594.0,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522487757,0.30992354,594.03,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522487960,0.30992354,594.02,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522488156,0.30992354,594.01,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522488363,0.29339977,594.02,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522488659,0.30994467,594.01,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522488965,0.30994467,594.0,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522489159,0.30994467,594.01,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522489363,0.30994467,594.0,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522489563,0.30994467,594.01,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522489861,0.30994467,594.0,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522490162,0.30994607,593.99,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522490358,0.33671734,593.97,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522490664,0.30994607,593.96,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522490867,0.33673435,593.94,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522491165,0.30994607,593.93,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522491464,0.33675135,593.91,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522491665,0.30998326,593.9,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522491865,0.30998326,593.89,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522492066,0.33677404,593.87,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522492266,0.30998326,593.86,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522492466,0.30998326,593.85,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522492669,0.64677431,593.84,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522492863,0.33680239,593.82,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522493265,0.31000134,593.81,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522493465,0.33681941,593.79,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522493664,0.31000134,593.78,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522493864,0.33683643,593.76,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522494062,0.31000134,593.75,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522494263,0.31000134,593.74,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522494467,0.31000134,593.73,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522494764,0.29347524,593.77,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522494765,0.33686479,593.71,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522494962,0.31000134,593.7,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522495163,0.64687748,593.69,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522495366,1.28024234,593.66,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522495564,0.31000134,593.65,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522496068,0.33690452,593.64,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522496364,0.31002207,593.63,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522496569,0.33691587,593.62,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522496868,0.31002207,593.61,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522497065,0.33692722,593.6,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522497271,0.31002207,593.59,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522497470,0.33693857,593.58,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522497663,0.31002207,593.57,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522497868,0.33694992,593.56,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522498169,0.31004076,593.55,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522498766,0.33696128,593.54,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522498966,0.31004076,593.53,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522499270,0.33697263,593.52,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522499667,0.310037,593.51,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522499871,0.33698399,593.5,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522500070,0.310037,593.49,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522500667,0.33699534,593.48,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522500871,0.310037,593.47,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522501171,0.3370067,593.46,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522501371,0.310037,593.45,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522502266,0.33701806,593.44,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522502574,0.31007692,593.43,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522502772,0.33702942,593.42,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522503067,0.31007692,593.41,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522503271,0.33704078,593.4,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522503473,0.31007692,593.39,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522503772,0.33705214,593.38,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522503971,0.31007692,593.37,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522504172,0.3370635,593.36,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522504374,0.31007692,593.35,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522504568,0.33707486,593.34,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522504971,0.31004049,593.33,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522505175,0.33708622,593.32,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522506174,0.31004328,593.31,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522506375,0.33709758,593.3,592.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744522506577,0.33709758,593.3,592.92,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744522506772,0.33709758,593.3,592.16,0.29354084]
["bitfinex-derivatives","BNBF0:USTF0",1744522506976,0.33709758,593.3,592.17,0.63956709]
["bitfinex-derivatives","BNBF0:USTF0",1744522507176,0.33709758,593.3,592.18,0.63956138]
["bitfinex-derivatives","BNBF0:USTF0",1744522507375,0.33709758,593.3,592.19,0.63955568]
["bitfinex-derivatives","BNBF0:USTF0",1744522507677,0.33709758,593.3,592.16,0.29354084]
["bitfinex-derivatives","BNBF0:USTF0",1744522507678,0.33709758,593.3,592.2,0.63954998]
["bitfinex-derivatives","BNBF0:USTF0",1744522507873,0.33709758,593.3,592.21,0.63954427]
["bitfinex-derivatives","BNBF0:USTF0",1744522508072,0.33709758,593.3,592.22,0.30182624]
["bitfinex-derivatives","BNBF0:USTF0",1744522509080,0.33709758,593.3,592.23,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744522509279,0.33709758,593.3,592.24,0.30182624]
["bitfinex-derivatives","BNBF0:USTF0",1744522509680,0.33709758,593.3,592.25,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744522509880,0.33709758,593.3,592.26,0.30182624]
["bitfinex-derivatives","BNBF0:USTF0",1744522510080,0.33709758,593.3,592.27,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744522510382,0.33709758,593.3,592.28,0.30182624]
["bitfinex-derivatives","BNBF0:USTF0",1744522513388,0.33709758,593.3,592.27,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744522514589,0.33709758,593.3,592.28,0.30185286]
["bitfinex-derivatives","BNBF0:USTF0",1744522516189,0.31001594,593.29,592.27,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744522516590,0.33709758,593.3,592.27,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744522516791,0.31001626,593.29,592.27,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744522517390,0.29361142,593.28,592.27,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744522518391,0.29361142,593.28,592.28,0.30187357]
["bitfinex-derivatives","BNBF0:USTF0",1744522518994,0.310016,593.27,592.28,0.30187357]
["bitfinex-derivatives","BNBF0:USTF0",1744522519290,0.33712031,593.26,592.27,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744522519494,0.310016,593.25,592.28,0.30189973]
["bitfinex-derivatives","BNBF0:USTF0",1744522519694,0.33713168,593.24,592.27,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744522520188,0.63076787,593.24,592.27,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744522521694,0.31004332,593.23,592.27,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744522521990,0.64718068,593.23,592.27,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744522522197,0.33713736,593.23,592.27,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744522522590,0.31004338,593.22,592.27,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744522523194,0.29363991,593.21,592.27,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744522526096,0.33713736,593.23,592.27,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744522526298,0.29363991,593.2,592.27,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744522526696,0.31004671,593.19,592.27,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744522527298,0.29363991,593.2,592.27,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744522528201,0.29363991,593.2,592.28,0.30189397]
["bitfinex-derivatives","BNBF0:USTF0",1744522528897,0.33713736,593.23,592.28,0.30189397]
["bitfinex-derivatives","BNBF0:USTF0",1744522529097,0.31003323,593.22,592.28,0.30189397]
["bitfinex-derivatives","BNBF0:USTF0",1744522529302,0.33713736,593.23,592.27,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744522529503,0.31003323,593.22,592.28,0.30189213]
["bitfinex-derivatives","BNBF0:USTF0",1744522532504,0.33713736,593.23,592.27,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744522532804,0.31003728,593.22,592.28,0.30189616]
["bitfinex-derivatives","BNBF0:USTF0",1744522534005,0.33713736,593.23,592.27,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744522534204,0.31003682,593.22,592.28,0.30189571]
["bitfinex-derivatives","BNBF0:USTF0",1744522534607,0.31003682,593.22,592.28,0.92489571]
["bitfinex-derivatives","BNBF0:USTF0",1744522534806,0.31003682,593.22,592.29,0.30189571]
["bitfinex-derivatives","BNBF0:USTF0",1744522535202,0.31003682,593.22,592.29,0.82589571]
["bitfinex-derivatives","BNBF0:USTF0",1744522535401,0.31003682,593.22,592.3,0.30189571]
["bitfinex-derivatives","BNBF0:USTF0",1744522536106,0.31003682,593.22,592.29,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744522536307,0.29363,593.21,592.3,0.30189858]
["bitfinex-derivatives","BNBF0:USTF0",1744522536507,0.31003682,593.2,592.3,0.30189858]
["bitfinex-derivatives","BNBF0:USTF0",1744522537006,0.31003682,593.2,592.3,1.01389858]
["bitfinex-derivatives","BNBF0:USTF0",1744522537207,0.31003682,593.2,592.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744522537402,0.31003682,593.2,592.31,0.30189335]
["bitfinex-derivatives","BNBF0:USTF0",1744522537907,0.29363,593.21,592.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744522538610,0.33715441,593.2,592.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744522540413,0.33715441,593.2,592.3,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1744522541413,0.29364858,593.19,592.3,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1744522541614,0.63080868,593.19,592.3,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1744522543718,0.31005234,593.18,592.3,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1744522544818,0.3371601,593.19,592.3,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1744522545321,0.29357922,593.18,592.3,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1744522547617,0.31005211,593.17,592.31,0.30191094]
["bitfinex-derivatives","BNBF0:USTF0",1744522548520,0.29357922,593.18,592.3,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1744522548722,0.29357922,593.18,592.31,0.30191206]
["bitfinex-derivatives","BNBF0:USTF0",1744522548723,0.31005322,593.17,592.31,0.30191206]
["bitfinex-derivatives","BNBF0:USTF0",1744522549920,0.3371601,593.19,592.3,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1744522550323,0.2936523,593.16,592.31,0.3019119]
["bitfinex-derivatives","BNBF0:USTF0",1744522550519,0.31005308,593.15,592.31,0.3019119]
["bitfinex-derivatives","BNBF0:USTF0",1744522552427,0.2936523,593.16,592.3,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1744522552930,0.3371601,593.19,592.3,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1744522555129,0.3371601,593.19,592.3,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1744522560830,0.3371601,593.19,592.3,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1744522562932,0.3371601,593.19,592.3,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744522567235,0.3371601,593.19,592.31,0.30184162]
["bitfinex-derivatives","BNBF0:USTF0",1744522568831,0.3371601,593.19,592.3,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1744522569036,0.3371601,593.19,592.31,0.30185153]
["bitfinex-derivatives","BNBF0:USTF0",1744522569937,0.3371601,593.19,592.31,0.95085153]
["bitfinex-derivatives","BNBF0:USTF0",1744522570238,0.3371601,593.19,592.32,0.30185153]
["bitfinex-derivatives","BNBF0:USTF0",1744522571534,0.3371601,593.19,592.33,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744522571738,0.3371601,593.19,592.34,0.30185153]
["bitfinex-derivatives","BNBF0:USTF0",1744522572141,0.3371601,593.19,592.33,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744522572336,0.3371601,593.19,592.34,0.30185502]
["bitfinex-derivatives","BNBF0:USTF0",1744522573946,0.3371601,593.19,592.35,0.30185512]
["bitfinex-derivatives","BNBF0:USTF0",1744522574146,0.3371601,593.19,592.34,0.30185512]
["bitfinex-derivatives","BNBF0:USTF0",1744522577049,0.3371601,593.19,592.35,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744522577348,0.3371601,593.19,592.36,0.30185512]
["bitfinex-derivatives","BNBF0:USTF0",1744522578546,0.3371601,593.19,592.35,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744522578748,0.3371601,593.19,592.36,0.30184809]
["bitfinex-derivatives","BNBF0:USTF0",1744522582953,0.3371601,593.19,592.35,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744522584053,0.3371601,593.19,592.36,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744522584655,0.3371601,593.19,592.37,0.3018268]
["bitfinex-derivatives","BNBF0:USTF0",1744522584955,0.3371601,593.19,592.36,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744522585851,0.3371601,593.19,592.37,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744522587351,0.3371601,593.19,592.38,1.01378581]
["bitfinex-derivatives","BNBF0:USTF0",1744522587551,0.3371601,593.19,592.39,0.30178581]
["bitfinex-derivatives","BNBF0:USTF0",1744522588956,1.28024234,593.87,592.39,0.30178581]
["bitfinex-derivatives","BNBF0:USTF0",1744522589157,0.33678538,593.85,592.39,0.30178581]
["bitfinex-derivatives","BNBF0:USTF0",1744522589452,0.30989726,593.84,592.39,0.30178581]
["bitfinex-derivatives","BNBF0:USTF0",1744522590358,0.29347276,593.83,592.39,0.30178581]
["bitfinex-derivatives","BNBF0:USTF0",1744522590653,0.30989726,593.82,592.39,0.30178581]
["bitfinex-derivatives","BNBF0:USTF0",1744522591154,0.33681374,593.8,592.39,0.30178581]
["bitfinex-derivatives","BNBF0:USTF0",1744522591457,0.30989726,593.79,592.39,0.30178581]
["bitfinex-derivatives","BNBF0:USTF0",1744522591658,0.33683075,593.77,592.39,0.30178581]
["bitfinex-derivatives","BNBF0:USTF0",1744522591860,0.30989726,593.76,592.39,0.30178581]
["bitfinex-derivatives","BNBF0:USTF0",1744522592254,0.33684777,593.74,592.39,0.30178581]
["bitfinex-derivatives","BNBF0:USTF0",1744522592456,0.30989726,593.73,592.39,0.30178581]
["bitfinex-derivatives","BNBF0:USTF0",1744522592652,0.33684777,593.74,592.38,1.00548266]
["bitfinex-derivatives","BNBF0:USTF0",1744522592853,0.30990694,593.73,592.39,0.30176634]
["bitfinex-derivatives","BNBF0:USTF0",1744522593160,0.33685912,593.72,592.38,1.00548266]
["bitfinex-derivatives","BNBF0:USTF0",1744522594161,0.33685912,593.72,592.39,0.30169585]
["bitfinex-derivatives","BNBF0:USTF0",1744522594361,0.33685912,593.72,592.38,1.00548266]
["bitfinex-derivatives","BNBF0:USTF0",1744522594657,0.33685912,593.72,592.39,0.30170103]
["bitfinex-derivatives","BNBF0:USTF0",1744522595262,0.29344307,593.71,592.39,0.30170103]
["bitfinex-derivatives","BNBF0:USTF0",1744522595558,0.29344307,593.71,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744522595760,0.29344307,593.71,592.41,0.30170103]
["bitfinex-derivatives","BNBF0:USTF0",1744522596062,0.30983806,593.7,592.41,0.30170103]
["bitfinex-derivatives","BNBF0:USTF0",1744522597464,0.29344307,593.71,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744522597763,0.30982828,593.7,592.41,0.30168802]
["bitfinex-derivatives","BNBF0:USTF0",1744522598063,0.30982828,593.7,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1744522598263,0.30982828,593.71,592.43,0.30168802]
["bitfinex-derivatives","BNBF0:USTF0",1744522598463,0.64669307,593.71,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744522598664,0.30982828,593.7,592.45,0.30168802]
["bitfinex-derivatives","BNBF0:USTF0",1744522598864,0.30982828,593.7,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1744522599163,0.30982828,593.7,592.47,0.30168802]
["bitfinex-derivatives","BNBF0:USTF0",1744522599364,0.29343935,593.69,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1744522599566,0.30982828,593.68,592.49,0.30168802]
["bitfinex-derivatives","BNBF0:USTF0",1744522599768,0.30982828,593.68,592.49,0.63924645]
["bitfinex-derivatives","BNBF0:USTF0",1744522600065,0.29343935,593.69,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1744522600765,0.29343935,593.69,592.5,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744522600966,0.33686479,593.71,592.5,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744522602169,0.29337875,593.7,592.5,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744522603767,0.29337875,593.7,592.51,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744522603972,0.33686479,593.71,592.51,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744522604471,0.29328726,593.7,592.51,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744522605868,0.33686479,593.71,592.51,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744522606272,0.33686479,593.71,592.52,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744522608173,0.30984703,593.7,592.53,0.3016966]
["bitfinex-derivatives","BNBF0:USTF0",1744522608672,0.33686479,593.71,592.52,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744522608873,0.30986038,593.7,592.53,0.30171997]
["bitfinex-derivatives","BNBF0:USTF0",1744522609574,0.33687614,593.69,592.53,0.30171997]
["bitfinex-derivatives","BNBF0:USTF0",1744522609874,0.30986038,593.68,592.53,0.30171997]
["bitfinex-derivatives","BNBF0:USTF0",1744522610074,0.33688749,593.67,592.53,0.30171997]
["bitfinex-derivatives","BNBF0:USTF0",1744522610272,0.30986038,593.66,592.53,0.30171997]
["bitfinex-derivatives","BNBF0:USTF0",1744522610469,0.64675604,593.65,592.54,0.30171679]
["bitfinex-derivatives","BNBF0:USTF0",1744522610776,0.64676172,593.64,592.53,0.30171679]
["bitfinex-derivatives","BNBF0:USTF0",1744522610977,0.64676739,593.63,592.54,0.30171679]
["bitfinex-derivatives","BNBF0:USTF0",1744522611270,0.3098572,593.62,592.53,0.30171679]
["bitfinex-derivatives","BNBF0:USTF0",1744522611477,0.3098572,593.62,592.54,0.30171679]
["bitfinex-derivatives","BNBF0:USTF0",1744522611669,0.3098572,593.62,592.53,0.30171679]
["bitfinex-derivatives","BNBF0:USTF0",1744522611976,0.63036934,593.63,592.52,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744522612171,0.63036934,593.63,592.53,0.30169718]
["bitfinex-derivatives","BNBF0:USTF0",1744522612576,0.30984032,593.62,592.53,0.30169718]
["bitfinex-derivatives","BNBF0:USTF0",1744522612877,0.63036934,593.63,592.53,0.30169718]
["bitfinex-derivatives","BNBF0:USTF0",1744522613177,0.33691019,593.63,592.53,0.30169718]
["bitfinex-derivatives","BNBF0:USTF0",1744522613377,0.29346039,593.61,592.53,0.30169718]
["bitfinex-derivatives","BNBF0:USTF0",1744522613976,0.30986486,593.6,592.53,0.30169718]
["bitfinex-derivatives","BNBF0:USTF0",1744522615170,0.30986037,593.59,592.54,0.30171994]
["bitfinex-derivatives","BNBF0:USTF0",1744522615375,0.33693857,593.58,592.53,0.30171994]
["bitfinex-derivatives","BNBF0:USTF0",1744522616479,0.30986156,593.57,592.53,0.30171994]
["bitfinex-derivatives","BNBF0:USTF0",1744522616675,0.33694992,593.56,592.52,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744522616874,0.30986126,593.55,592.53,0.81072087]
["bitfinex-derivatives","BNBF0:USTF0",1744522617077,0.30986126,593.55,592.54,0.30172087]
["bitfinex-derivatives","BNBF0:USTF0",1744522617979,0.33694992,593.56,592.54,0.30172087]
["bitfinex-derivatives","BNBF0:USTF0",1744522618180,0.30985601,593.55,592.54,0.30172087]
["bitfinex-derivatives","BNBF0:USTF0",1744522618375,0.33694992,593.56,592.55,0.30171563]
["bitfinex-derivatives","BNBF0:USTF0",1744522618580,0.33694992,593.56,592.56,0.30171563]
["bitfinex-derivatives","BNBF0:USTF0",1744522618780,0.33694992,593.56,592.57,0.30171563]
["bitfinex-derivatives","BNBF0:USTF0",1744522618980,0.33694992,593.56,592.54,0.30171563]
["bitfinex-derivatives","BNBF0:USTF0",1744522619182,0.33694992,593.56,592.55,0.30171563]
["bitfinex-derivatives","BNBF0:USTF0",1744522619477,0.30985105,593.55,592.56,0.30171563]
["bitfinex-derivatives","BNBF0:USTF0",1744522619780,0.30985105,593.55,592.57,0.30171563]
["bitfinex-derivatives","BNBF0:USTF0",1744522619981,0.33694992,593.56,592.58,0.30171167]
["bitfinex-derivatives","BNBF0:USTF0",1744522620282,0.33694992,593.56,592.59,0.30171167]
["bitfinex-derivatives","BNBF0:USTF0",1744522620283,0.3098514,593.55,592.59,0.30171167]
["bitfinex-derivatives","BNBF0:USTF0",1744522620581,0.3098514,593.55,592.6,0.30171167]
["bitfinex-derivatives","BNBF0:USTF0",1744522620785,0.3098514,593.55,592.54,0.30171167]
["bitfinex-derivatives","BNBF0:USTF0",1744522622882,0.3098514,593.55,592.54,0.77771167]
["bitfinex-derivatives","BNBF0:USTF0",1744522623082,0.3098514,593.55,592.55,0.30171167]
["bitfinex-derivatives","BNBF0:USTF0",1744522623285,0.29348266,593.54,592.55,0.30171167]
["bitfinex-derivatives","BNBF0:USTF0",1744522623484,0.3098514,593.53,592.55,0.30171167]
["bitfinex-derivatives","BNBF0:USTF0",1744522624079,0.29348266,593.54,592.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744522624284,0.30987138,593.53,592.55,0.30173094]
["bitfinex-derivatives","BNBF0:USTF0",1744522625278,0.2934839,593.52,592.55,0.30173094]
["bitfinex-derivatives","BNBF0:USTF0",1744522625679,0.2934839,593.52,592.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744522625883,0.30987318,593.51,592.55,0.30173274]
["bitfinex-derivatives","BNBF0:USTF0",1744522626683,0.30987318,593.51,592.55,1.00673274]
["bitfinex-derivatives","BNBF0:USTF0",1744522626885,0.30987318,593.51,592.56,0.30173274]
["bitfinex-derivatives","BNBF0:USTF0",1744522627283,0.2934839,593.52,592.55,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744522627484,0.30987318,593.51,592.56,0.30173274]
["bitfinex-derivatives","BNBF0:USTF0",1744522627983,0.30987318,593.51,592.56,0.97473274]
["bitfinex-derivatives","BNBF0:USTF0",1744522628283,0.29348514,593.52,592.57,0.30173274]
["bitfinex-derivatives","BNBF0:USTF0",1744522628484,0.30987318,593.51,592.57,0.30173274]
["bitfinex-derivatives","BNBF0:USTF0",1744522628885,0.29348514,593.52,592.56,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744522629184,0.3098762,593.51,592.57,0.30173575]
["bitfinex-derivatives","BNBF0:USTF0",1744522631187,0.3098762,593.55,592.57,0.30173575]
["bitfinex-derivatives","BNBF0:USTF0",1744522631383,0.3098762,593.54,592.57,0.30173575]
["bitfinex-derivatives","BNBF0:USTF0",1744522631584,0.3098762,593.55,592.57,0.30173575]
["bitfinex-derivatives","BNBF0:USTF0",1744522631787,0.3098762,593.54,592.57,0.30173575]
["bitfinex-derivatives","BNBF0:USTF0",1744522632090,0.3098762,593.55,592.57,0.30173575]
["bitfinex-derivatives","BNBF0:USTF0",1744522632283,0.33694992,593.56,592.57,0.30173575]
["bitfinex-derivatives","BNBF0:USTF0",1744522632887,0.33694992,593.56,592.58,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744522633089,0.33694992,593.56,592.59,0.30173575]
["bitfinex-derivatives","BNBF0:USTF0",1744522635188,0.33694992,593.56,592.58,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744522635389,0.33694992,593.56,592.59,0.30168186]
["bitfinex-derivatives","BNBF0:USTF0",1744522636891,0.33694992,593.56,592.6,0.3017067]
["bitfinex-derivatives","BNBF0:USTF0",1744522637088,0.33694992,593.56,592.59,0.3017067]
["bitfinex-derivatives","BNBF0:USTF0",1744522637287,0.6304066,593.56,592.61,0.9307067]
["bitfinex-derivatives","BNBF0:USTF0",1744522637484,0.30984273,593.55,592.62,0.3017067]
["bitfinex-derivatives","BNBF0:USTF0",1744522637787,0.30986913,593.54,592.61,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744522637991,0.30986913,593.55,592.61,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744522638194,0.30986913,593.54,592.61,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744522638694,0.30986913,593.53,592.61,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744522638896,0.30986913,593.55,592.61,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744522639090,0.30986913,593.52,592.61,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744522639295,0.30986913,593.51,592.61,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744522639494,0.30986913,593.55,592.61,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744522639696,0.64682473,593.55,592.61,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744522639894,0.30986913,593.54,592.61,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744522640190,0.60334808,593.54,592.62,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744522640397,0.30986913,593.53,592.62,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744522641295,0.30986913,593.53,592.63,0.30171567]
["bitfinex-derivatives","BNBF0:USTF0",1744522642296,0.30986913,593.53,592.62,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744522642492,0.33697263,593.52,592.62,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744522642693,0.30986913,593.51,592.62,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744522642895,0.33698399,593.5,592.62,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744522643089,0.30986913,593.49,592.62,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744522643394,0.33699534,593.48,592.62,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744522643594,0.30986913,593.47,592.62,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744522643794,0.64687015,593.47,592.62,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744522643989,0.30986913,593.46,592.62,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744522644692,0.33700102,593.47,592.62,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744522644994,0.30991929,593.46,592.62,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744522645694,0.30991929,593.46,592.63,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744522646195,0.29350741,593.45,592.63,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744522646393,0.30991929,593.44,592.63,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744522649295,0.30991929,593.46,592.63,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744522650392,0.29350741,593.45,592.63,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744522650597,0.30991929,593.44,592.63,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744522652194,0.30991929,593.46,592.64,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744522652393,0.30991929,593.45,592.64,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744522652597,0.30991929,593.44,592.64,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744522652896,0.30991929,593.43,592.65,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744522653099,0.30991929,593.46,592.65,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744522653399,0.29350494,593.43,592.65,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744522653600,0.30991929,593.42,592.65,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744522657506,0.29350494,593.43,592.65,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744522657702,0.30996893,593.42,592.65,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744522658207,0.30996893,593.46,592.65,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744522658503,0.29351979,593.41,592.65,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744522658708,0.30996893,593.4,592.65,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744522660710,0.29351979,593.41,592.65,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744522660910,0.30996871,593.4,592.65,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744522661110,0.30996871,593.4,592.65,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1744522661310,0.29352103,593.39,592.65,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1744522663717,0.60348974,593.39,592.65,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1744522663916,0.30996871,593.38,592.65,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1744522664318,0.60350212,593.38,592.65,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1744522664520,0.30998681,593.37,592.65,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1744522665920,0.30998681,593.37,592.65,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1744522666120,0.30996545,593.36,592.65,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1744522666320,0.30996545,593.37,592.65,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1744522666515,0.30996545,593.35,592.65,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1744522666717,0.30996545,593.34,592.65,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1744522666920,0.30996545,593.37,592.65,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1744522667118,0.30996545,593.46,592.65,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1744522667317,0.64697783,593.45,592.65,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1744522667516,0.64698351,593.44,592.65,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1744522667822,0.64698919,593.43,592.65,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1744522668021,0.30996545,593.42,592.65,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1744522668521,0.3370351,593.41,592.65,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1744522668721,0.30996545,593.4,592.65,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1744522668922,0.33704646,593.39,592.65,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1744522670422,0.29352846,593.38,592.65,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1744522672919,0.33704646,593.39,592.65,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1744522673220,0.29353341,593.37,592.65,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1744522675930,0.33704646,593.39,592.65,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1744522676231,0.30998146,593.38,592.65,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1744522676530,0.29353341,593.36,592.65,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1744522676929,0.30998222,593.35,592.65,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1744522677227,0.29353341,593.36,592.65,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1744522677433,0.30998159,593.35,592.65,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1744522678834,0.29353341,593.36,592.65,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1744522679029,0.30997836,593.34,592.65,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1744522679235,0.30997836,593.33,592.65,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1744522679431,0.29353341,593.35,592.65,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1744522679630,0.30997836,593.34,592.65,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1744522680531,0.30997836,593.34,592.65,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744522682136,0.30997836,593.38,592.65,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744522682337,0.33704646,593.39,592.65,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744522682338,0.29353836,593.34,592.65,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744522682537,0.30997836,593.33,592.65,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744522685138,0.30997836,593.38,592.65,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744522685336,0.2935396,593.34,592.65,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744522685537,0.30997836,593.33,592.65,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744522687241,0.2935396,593.34,592.65,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744522687944,0.33704646,593.39,592.65,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744522688143,0.30996049,593.38,592.65,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744522688343,0.29353341,593.34,592.65,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744522690947,0.33704646,593.39,592.65,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744522691146,0.30996103,593.38,592.65,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744522691347,0.29348142,593.38,592.65,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744522691543,0.30996103,593.37,592.65,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744522692945,0.29348142,593.38,592.65,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744522693143,0.30996043,593.36,592.65,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744522693351,0.29348142,593.38,592.65,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744522693846,0.30996069,593.37,592.65,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744522694243,0.30996069,593.38,592.65,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744522694443,0.33704646,593.39,592.65,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744522694648,0.30996103,593.38,592.65,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744522695351,0.29353341,593.37,592.65,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744522695551,0.30996103,593.36,592.65,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744522695744,0.29353341,593.37,592.65,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744522696750,0.30995534,593.36,592.65,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744522697151,0.30995481,593.38,592.65,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744522697450,0.60348079,593.38,592.65,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744522697753,0.29352598,593.38,592.65,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744522699949,0.33704646,593.39,592.65,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744522701754,0.33704646,593.39,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522710359,0.30992505,593.38,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522710558,0.33704646,593.39,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522711063,0.30992502,593.38,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522711363,0.33704646,593.39,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522711663,0.30992505,593.38,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522711963,0.33704646,593.39,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522712562,0.30992551,593.38,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522712865,0.33704646,593.39,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522720268,0.30993299,593.38,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522722070,0.33704646,593.39,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522722272,0.30993017,593.38,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522722766,0.33704646,593.39,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522723072,0.3099325,593.38,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522723669,0.33704646,593.39,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522724064,0.30992586,593.38,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522724471,0.33704646,593.39,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522724671,0.30993109,593.38,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522724870,0.33704646,593.39,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522739889,0.30995763,593.38,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522740293,0.33705782,593.37,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522742192,0.30994606,593.36,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522742895,0.33705782,593.37,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522743288,0.29354084,593.35,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522744995,0.33705782,593.37,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522745397,0.29354084,593.34,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522747900,0.33705782,593.37,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522754806,0.30995626,593.36,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522756211,0.33705782,593.37,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522756411,0.30996413,593.36,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522758310,0.29354084,593.35,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522758512,0.30996413,593.34,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522760214,0.30996413,593.36,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522760414,0.29354331,593.33,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522760715,0.30996413,593.32,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522761207,0.29354331,593.33,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522761410,0.30998069,593.32,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522763310,0.30998069,593.31,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522764916,0.29354579,593.32,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522765116,0.30998044,593.31,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522765315,0.29354579,593.32,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522766015,0.33705782,593.37,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522766210,0.30997823,593.36,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522766416,0.29354084,593.32,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522769025,0.33705782,593.37,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522769224,0.30997823,593.36,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522769426,0.29354084,593.32,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522772030,0.33705782,593.37,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522772232,0.30996306,593.36,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522772532,0.29354084,593.32,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522772831,0.30996388,593.31,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522774332,0.29354084,593.32,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522774534,0.3099787,593.31,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522775231,0.29354703,593.32,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522775533,0.3099787,593.31,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522778230,0.3099787,593.3,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522778436,0.3099787,593.36,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522778631,0.3099787,593.29,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522778832,0.3099787,593.28,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522779037,0.3099787,593.27,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522779237,0.33705782,593.37,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522779537,0.29354084,593.32,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522779838,0.30997805,593.31,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522781233,0.30997805,593.36,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522781438,0.29355198,593.3,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522781639,0.30997805,593.29,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522784342,0.33705782,593.37,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522785439,0.29353093,593.36,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522785640,0.33706918,593.35,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522787340,0.29356684,593.34,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522787538,0.33708054,593.33,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522791445,0.29345544,593.32,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522793048,0.33708054,593.33,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522794245,0.30998239,593.32,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522794547,0.60343288,593.32,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522794747,0.29345049,593.32,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522795349,0.30998874,593.31,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522795750,0.29345049,593.32,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522795951,0.30998821,593.31,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522796350,0.603534,593.32,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522796550,0.30998821,593.31,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522797350,0.29354579,593.32,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522797551,0.33708054,593.33,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522808955,1.28024234,594.05,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522809155,0.33668333,594.03,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522809359,0.30984695,594.02,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522809660,0.33670033,594.0,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522809862,0.30984695,593.99,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522810063,0.33671734,593.97,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522810262,0.30984695,593.96,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522810562,0.33673435,593.94,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522810762,0.30984695,593.93,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522810965,0.33675135,593.91,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522811164,0.30984695,593.9,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522811464,0.33676837,593.88,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522811765,0.30985864,593.87,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522812064,0.33678538,593.85,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522812359,0.30985864,593.84,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522812564,0.33679672,593.83,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522812765,0.30985864,593.82,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522812964,0.33680806,593.81,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522813267,0.30985137,593.8,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522813464,0.33681941,593.79,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522813662,0.30985137,593.78,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522813861,0.33683075,593.77,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522814066,0.30985137,593.76,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522814261,0.3368421,593.75,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522814465,0.30985137,593.74,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522814663,0.33685345,593.73,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522814862,0.30985137,593.72,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522815065,0.33686479,593.71,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522815265,0.30985137,593.7,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522815468,0.33687614,593.69,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522815667,0.30985137,593.68,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522815868,0.33688749,593.67,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522816369,0.30985842,593.66,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522816570,0.33689884,593.65,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522816769,0.30985842,593.64,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522817070,0.33691019,593.63,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522817269,0.30985842,593.62,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522817466,0.33692154,593.61,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522817669,0.30985842,593.6,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522818370,0.29345173,593.59,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522818969,0.30987099,593.58,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522819475,0.29345173,593.59,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522819771,0.30987961,593.58,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522820269,0.30987961,593.57,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522820474,0.2934542,593.57,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522820672,0.30987961,593.56,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522821075,0.2934542,593.57,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522821276,0.30988114,593.56,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522823079,0.33692154,593.61,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522823279,0.30987202,593.6,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522824278,0.29345173,593.59,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522824479,0.30987202,593.58,592.65,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1744522824678,0.30987202,593.58,592.66,0.30080794]
["bitfinex-derivatives","BNBF0:USTF0",1744522825179,0.30987202,593.58,592.57,0.30080794]
["bitfinex-derivatives","BNBF0:USTF0",1744522826281,0.33692154,593.61,592.06,1.06013757]
["bitfinex-derivatives","BNBF0:USTF0",1744522826475,0.30987596,593.6,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1744522826678,0.30987596,593.6,592.09,0.30085894]
["bitfinex-derivatives","BNBF0:USTF0",1744522826878,0.30987596,593.6,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744522827081,0.30987596,593.6,592.12,0.30085894]
["bitfinex-derivatives","BNBF0:USTF0",1744522827280,0.30987596,593.6,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1744522827475,0.29351979,593.59,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1744522827676,0.30987596,593.58,592.15,0.75485894]
["bitfinex-derivatives","BNBF0:USTF0",1744522827877,0.30987596,593.58,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1744522828176,0.30987596,593.58,592.18,0.30085894]
["bitfinex-derivatives","BNBF0:USTF0",1744522828381,0.30987596,593.58,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1744522828579,0.30987596,593.58,592.21,0.30085894]
["bitfinex-derivatives","BNBF0:USTF0",1744522828781,0.30987596,593.58,592.22,0.63857127]
["bitfinex-derivatives","BNBF0:USTF0",1744522828979,0.30987596,593.58,592.23,0.63856557]
["bitfinex-derivatives","BNBF0:USTF0",1744522829178,0.30987596,593.58,592.24,0.63855987]
["bitfinex-derivatives","BNBF0:USTF0",1744522829378,0.30987596,593.6,592.25,0.63855417]
["bitfinex-derivatives","BNBF0:USTF0",1744522829683,0.29350618,593.57,592.26,0.63854846]
["bitfinex-derivatives","BNBF0:USTF0",1744522829883,0.30987596,593.56,592.27,0.63854276]
["bitfinex-derivatives","BNBF0:USTF0",1744522830086,0.30987596,593.56,592.28,0.63853706]
["bitfinex-derivatives","BNBF0:USTF0",1744522830279,0.30987596,593.56,592.29,0.63853136]
["bitfinex-derivatives","BNBF0:USTF0",1744522830585,0.30987596,593.56,592.3,0.63852566]
["bitfinex-derivatives","BNBF0:USTF0",1744522830883,0.30987596,593.56,592.31,0.30085894]
["bitfinex-derivatives","BNBF0:USTF0",1744522832282,0.30987596,593.6,592.31,0.30085894]
["bitfinex-derivatives","BNBF0:USTF0",1744522832482,0.29349999,593.56,592.31,0.30085894]
["bitfinex-derivatives","BNBF0:USTF0",1744522832683,0.30987596,593.55,592.31,0.30085894]
["bitfinex-derivatives","BNBF0:USTF0",1744522834188,0.29349999,593.56,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1744522834485,0.30989877,593.55,592.31,0.3008365]
["bitfinex-derivatives","BNBF0:USTF0",1744522835286,0.30989877,593.6,592.31,0.3008365]
["bitfinex-derivatives","BNBF0:USTF0",1744522835485,0.30989877,593.59,592.31,0.3008365]
["bitfinex-derivatives","BNBF0:USTF0",1744522835786,0.30989877,593.6,592.31,0.3008365]
["bitfinex-derivatives","BNBF0:USTF0",1744522835986,0.33693289,593.59,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1744522836186,0.30989877,593.58,592.33,0.3008365]
["bitfinex-derivatives","BNBF0:USTF0",1744522836382,0.33694425,593.57,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1744522836586,0.30989877,593.56,592.35,0.3008365]
["bitfinex-derivatives","BNBF0:USTF0",1744522836887,0.64684869,593.56,592.35,0.3008365]
["bitfinex-derivatives","BNBF0:USTF0",1744522837086,0.30989877,593.55,592.35,0.3008365]
["bitfinex-derivatives","BNBF0:USTF0",1744522837387,0.33694992,593.56,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1744522837689,0.30989039,593.55,592.35,0.30081365]
["bitfinex-derivatives","BNBF0:USTF0",1744522838484,0.29350865,593.54,592.35,0.30081365]
["bitfinex-derivatives","BNBF0:USTF0",1744522838787,0.30989039,593.53,592.35,0.30081365]
["bitfinex-derivatives","BNBF0:USTF0",1744522844189,0.30989039,593.55,592.35,0.30081365]
["bitfinex-derivatives","BNBF0:USTF0",1744522844391,0.29351113,593.52,592.35,0.30081365]
["bitfinex-derivatives","BNBF0:USTF0",1744522844689,0.30989039,593.51,592.35,0.30081365]
["bitfinex-derivatives","BNBF0:USTF0",1744522845784,0.29351113,593.52,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1744522845990,0.33694992,593.56,592.37,0.30081365]
["bitfinex-derivatives","BNBF0:USTF0",1744522846289,0.33694992,593.56,592.38,0.63843477]
["bitfinex-derivatives","BNBF0:USTF0",1744522846485,0.33694992,593.56,592.39,0.63842907]
["bitfinex-derivatives","BNBF0:USTF0",1744522846689,0.33694992,593.56,592.4,0.63842337]
["bitfinex-derivatives","BNBF0:USTF0",1744522846890,0.33694992,593.56,592.41,0.63841767]
["bitfinex-derivatives","BNBF0:USTF0",1744522847184,0.33694992,593.56,592.42,0.63841197]
["bitfinex-derivatives","BNBF0:USTF0",1744522847389,0.33694992,593.56,592.43,0.63840627]
["bitfinex-derivatives","BNBF0:USTF0",1744522847589,0.33694992,593.56,592.44,0.63840057]
["bitfinex-derivatives","BNBF0:USTF0",1744522847790,0.33694992,593.56,592.27,1.06013757]
["bitfinex-derivatives","BNBF0:USTF0",1744522847791,0.33694992,593.56,592.45,0.63839488]
["bitfinex-derivatives","BNBF0:USTF0",1744522848090,0.33694992,593.56,592.46,0.63838918]
["bitfinex-derivatives","BNBF0:USTF0",1744522848290,0.33694992,593.56,592.47,0.63838348]
["bitfinex-derivatives","BNBF0:USTF0",1744522848492,0.33694992,593.56,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1744522848791,0.33694992,593.56,592.49,0.30081365]
["bitfinex-derivatives","BNBF0:USTF0",1744522850194,0.33694992,593.56,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1744522850394,0.33694992,593.56,592.49,0.3002219]
["bitfinex-derivatives","BNBF0:USTF0",1744522850894,0.33694992,593.56,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1744522851091,0.33694992,593.56,592.51,0.3002219]
["bitfinex-derivatives","BNBF0:USTF0",1744522851288,0.33694992,593.56,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1744522851592,0.33694992,593.56,592.53,0.3002219]
["bitfinex-derivatives","BNBF0:USTF0",1744522851792,0.33694992,593.56,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1744522851993,0.33694992,593.56,592.55,0.30020731]
["bitfinex-derivatives","BNBF0:USTF0",1744522852194,0.33694992,593.56,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1744522852391,0.33694992,593.56,592.57,0.30020731]
["bitfinex-derivatives","BNBF0:USTF0",1744522852591,0.33694992,593.56,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1744522852789,0.33694992,593.56,592.59,0.30020731]
["bitfinex-derivatives","BNBF0:USTF0",1744522852990,0.33694992,593.56,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1744522853195,0.33694992,593.56,592.61,0.30020731]
["bitfinex-derivatives","BNBF0:USTF0",1744522853394,0.33694992,593.56,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744522853591,0.33694992,593.56,592.63,0.30020731]
["bitfinex-derivatives","BNBF0:USTF0",1744522856498,0.33694992,593.56,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744522857499,0.33694992,593.56,592.63,0.30034958]
["bitfinex-derivatives","BNBF0:USTF0",1744522860099,0.33694992,593.56,592.64,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744522860595,0.33694992,593.56,592.65,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744522860798,0.33694992,593.56,592.65,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1744522864308,0.33694992,593.56,592.66,0.30038182]
["bitfinex-derivatives","BNBF0:USTF0",1744522865002,0.33694992,593.56,592.66,0.98338182]
["bitfinex-derivatives","BNBF0:USTF0",1744522865205,0.33694992,593.56,592.67,0.30038182]
["bitfinex-derivatives","BNBF0:USTF0",1744522865807,0.33694992,593.56,592.66,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744522866012,0.33694992,593.56,592.67,0.30030036]
["bitfinex-derivatives","BNBF0:USTF0",1744522869109,0.33694992,593.56,592.68,0.3003824]
["bitfinex-derivatives","BNBF0:USTF0",1744522869309,0.33694992,593.56,592.67,0.3003824]
["bitfinex-derivatives","BNBF0:USTF0",1744522869510,0.33694992,593.56,592.68,0.3003824]
["bitfinex-derivatives","BNBF0:USTF0",1744522869711,0.33694992,593.56,592.67,0.3003824]
["bitfinex-derivatives","BNBF0:USTF0",1744522871807,0.33694992,593.56,592.67,0.9463824]
["bitfinex-derivatives","BNBF0:USTF0",1744522872113,0.33694992,593.56,592.68,0.3003824]
["bitfinex-derivatives","BNBF0:USTF0",1744522875510,0.33694992,593.56,592.69,0.30030875]
["bitfinex-derivatives","BNBF0:USTF0",1744522875815,0.33694992,593.56,592.7,0.30030875]
["bitfinex-derivatives","BNBF0:USTF0",1744522876115,0.33694992,593.56,592.71,0.30030875]
["bitfinex-derivatives","BNBF0:USTF0",1744522876416,0.33694992,593.56,592.72,0.30030875]
["bitfinex-derivatives","BNBF0:USTF0",1744522876716,0.33694992,593.56,592.73,0.30030875]
["bitfinex-derivatives","BNBF0:USTF0",1744522877013,0.33694992,593.56,592.74,0.30030875]
["bitfinex-derivatives","BNBF0:USTF0",1744522877219,0.33694992,593.56,592.69,0.30030875]
["bitfinex-derivatives","BNBF0:USTF0",1744522878014,0.33694992,593.56,592.7,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744522878218,0.33694992,593.56,592.71,0.30030875]
["bitfinex-derivatives","BNBF0:USTF0",1744522878621,0.33694992,593.56,592.72,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744522882830,0.30985065,593.55,592.72,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744522883632,0.30985065,593.55,592.73,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744522885833,0.30985065,593.55,592.74,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744522889740,0.33694992,593.56,592.74,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744522891941,0.33694992,593.56,592.75,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744522899645,0.30984811,593.55,592.75,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744522906455,0.30984811,593.55,592.76,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744522908354,0.33694992,593.56,592.76,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744522908555,0.30984252,593.55,592.76,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744522908749,0.30984252,593.55,592.77,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744522910760,0.33694992,593.56,592.77,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744522910957,0.33694992,593.56,592.77,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1744522915658,0.33694992,593.56,592.77,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744522920660,0.30984012,593.55,592.77,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744522920861,0.30983993,593.54,592.77,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744522921060,0.30983993,593.55,592.77,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744522923763,0.33694992,593.56,592.77,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744522924963,0.30984791,593.55,592.77,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744522925164,0.33694992,593.56,592.77,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1744522927662,0.33694992,593.56,592.77,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1744522928562,0.33694992,593.56,592.77,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1744522959288,0.30981794,593.55,592.77,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1744522960183,0.33694992,593.56,592.77,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1744522960388,0.33694992,593.56,592.78,0.30008904]
["bitfinex-derivatives","BNBF0:USTF0",1744522961489,0.33694992,593.56,592.77,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744522963084,0.33694992,593.56,592.77,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744522963284,0.33694992,593.56,592.77,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744522963587,0.33694992,593.56,592.77,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1744522963788,0.33694992,593.56,592.77,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1744522964084,0.33694992,593.56,592.77,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1744522968193,0.33694992,593.56,592.78,0.29988045]
["bitfinex-derivatives","BNBF0:USTF0",1744522968593,0.33694992,593.56,592.77,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1744522974895,0.33694992,593.56,592.78,0.29998568]
["bitfinex-derivatives","BNBF0:USTF0",1744522979304,0.33694992,593.56,592.78,0.95798568]
["bitfinex-derivatives","BNBF0:USTF0",1744522979505,0.33694992,593.56,592.79,0.29998568]
["bitfinex-derivatives","BNBF0:USTF0",1744522981006,0.33694992,593.56,592.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744522981806,0.33694992,593.56,592.78,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1744522982606,0.33694992,593.56,592.79,0.30012532]
["bitfinex-derivatives","BNBF0:USTF0",1744522983208,0.33694992,593.56,592.78,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1744522984812,0.33694992,593.56,592.79,0.300195]
["bitfinex-derivatives","BNBF0:USTF0",1744522985604,0.33694992,593.56,592.78,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1744522985803,0.33694992,593.56,592.8,0.30015564]
["bitfinex-derivatives","BNBF0:USTF0",1744522986007,0.33694992,593.56,592.81,0.30015564]
["bitfinex-derivatives","BNBF0:USTF0",1744522986202,0.33694992,593.56,592.79,0.30015564]
["bitfinex-derivatives","BNBF0:USTF0",1744522988809,0.33694992,593.56,592.78,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1744522989104,0.33694992,593.56,592.79,0.30012554]
["bitfinex-derivatives","BNBF0:USTF0",1744522990108,0.33694992,593.56,592.79,1.01912554]
["bitfinex-derivatives","BNBF0:USTF0",1744522990309,0.33694992,593.56,592.8,0.30012554]
["bitfinex-derivatives","BNBF0:USTF0",1744522990507,0.33694992,593.56,592.79,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744522990705,0.33694992,593.56,592.8,0.30011788]
["bitfinex-derivatives","BNBF0:USTF0",1744522991313,0.33694992,593.56,592.8,0.86011788]
["bitfinex-derivatives","BNBF0:USTF0",1744522991611,0.33694992,593.56,592.81,0.30011788]
["bitfinex-derivatives","BNBF0:USTF0",1744522992008,0.33694992,593.56,592.81,0.82111788]
["bitfinex-derivatives","BNBF0:USTF0",1744522992307,0.33694992,593.56,592.82,0.30011788]
["bitfinex-derivatives","BNBF0:USTF0",1744522992708,0.33694992,593.56,592.83,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744522992913,0.33694992,593.56,592.84,0.30011788]
["bitfinex-derivatives","BNBF0:USTF0",1744522997018,0.33694992,593.56,592.83,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744522997217,0.33694992,593.56,592.84,0.3001378]
["bitfinex-derivatives","BNBF0:USTF0",1744522998717,0.33694992,593.56,592.83,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744522998917,0.33694992,593.56,592.84,0.30019298]
["bitfinex-derivatives","BNBF0:USTF0",1744523000317,0.33694992,593.56,592.83,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744523000518,0.33694992,593.56,592.84,0.30022429]
["bitfinex-derivatives","BNBF0:USTF0",1744523001616,1.28024234,593.95,592.83,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744523001821,0.29333671,593.85,592.83,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744523002022,0.30975028,593.84,592.83,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744523002517,0.30975028,593.83,592.83,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744523002723,0.30975028,593.93,592.84,0.30017207]
["bitfinex-derivatives","BNBF0:USTF0",1744523002915,0.29330951,593.88,592.84,0.30017207]
["bitfinex-derivatives","BNBF0:USTF0",1744523003114,0.30975028,593.87,592.84,0.30017207]
["bitfinex-derivatives","BNBF0:USTF0",1744523003521,0.30975028,593.92,592.84,0.30017207]
["bitfinex-derivatives","BNBF0:USTF0",1744523003718,0.30975028,593.91,592.83,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744523003918,0.30975028,593.92,592.83,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744523004115,0.30975028,593.91,592.83,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744523004315,0.30975028,593.92,592.83,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744523004517,0.60306103,593.91,592.83,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744523004718,0.30975028,593.9,592.83,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744523005321,0.30973855,593.89,592.83,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744523005524,0.30973855,593.9,592.83,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744523005723,0.30973855,593.89,592.83,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744523006024,0.30973855,593.9,592.83,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744523006223,0.30973855,593.89,592.83,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744523006422,0.29331322,593.89,592.83,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744523006722,0.30973855,593.88,592.83,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744523007423,0.30973855,593.88,592.84,0.30017722]
["bitfinex-derivatives","BNBF0:USTF0",1744523007722,0.30973855,593.88,592.83,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744523008125,0.30973855,593.88,592.84,0.30017555]
["bitfinex-derivatives","BNBF0:USTF0",1744523009323,0.30973855,593.92,592.85,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744523009524,0.30973855,593.91,592.86,0.30017555]
["bitfinex-derivatives","BNBF0:USTF0",1744523009724,0.30973855,593.92,592.86,0.30017555]
["bitfinex-derivatives","BNBF0:USTF0",1744523010024,0.30973855,593.91,592.86,0.30017555]
["bitfinex-derivatives","BNBF0:USTF0",1744523010225,0.30973963,593.9,592.85,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744523010419,0.29330827,593.9,592.85,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744523010620,0.30973963,593.89,592.85,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744523012321,0.30973963,593.92,592.85,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744523012524,0.29330827,593.88,592.86,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744523012726,0.30973963,593.87,592.86,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744523013226,0.30973963,593.87,592.87,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744523013622,0.30973963,593.87,592.88,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744523015528,0.29330704,593.91,592.88,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744523015722,0.30973963,593.9,592.88,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744523016225,0.30973963,593.9,592.89,0.29990523]
["bitfinex-derivatives","BNBF0:USTF0",1744523017433,0.30973963,593.9,592.9,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744523017631,0.30973963,593.9,592.91,0.29990523]
["bitfinex-derivatives","BNBF0:USTF0",1744523018031,0.30973963,593.92,592.91,0.29990523]
["bitfinex-derivatives","BNBF0:USTF0",1744523018229,0.30973963,593.91,592.91,0.29990523]
["bitfinex-derivatives","BNBF0:USTF0",1744523018431,0.30973963,593.92,592.91,0.29990523]
["bitfinex-derivatives","BNBF0:USTF0",1744523021733,0.30968862,593.91,592.92,0.29984571]
["bitfinex-derivatives","BNBF0:USTF0",1744523021927,0.30968862,593.91,592.9,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744523021928,0.30968862,593.92,592.91,0.29984571]
["bitfinex-derivatives","BNBF0:USTF0",1744523024535,0.29329468,593.91,592.91,0.29984571]
["bitfinex-derivatives","BNBF0:USTF0",1744523024734,0.29329468,593.91,592.91,0.96584571]
["bitfinex-derivatives","BNBF0:USTF0",1744523024735,0.30968862,593.9,592.91,0.96584571]
["bitfinex-derivatives","BNBF0:USTF0",1744523024930,0.30970085,593.89,592.92,0.29993074]
["bitfinex-derivatives","BNBF0:USTF0",1744523025132,0.30970085,593.9,592.92,0.29993074]
["bitfinex-derivatives","BNBF0:USTF0",1744523025334,0.30970085,593.89,592.92,0.29993074]
["bitfinex-derivatives","BNBF0:USTF0",1744523025535,0.30970085,593.9,592.92,0.29993074]
["bitfinex-derivatives","BNBF0:USTF0",1744523025735,0.30970085,593.89,592.92,0.29993074]
["bitfinex-derivatives","BNBF0:USTF0",1744523026032,0.29329468,593.91,592.92,0.29993074]
["bitfinex-derivatives","BNBF0:USTF0",1744523026033,0.30970085,593.88,592.92,0.29993074]
["bitfinex-derivatives","BNBF0:USTF0",1744523026231,0.30970085,593.9,592.92,0.29993074]
["bitfinex-derivatives","BNBF0:USTF0",1744523026435,0.29329468,593.91,592.91,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744523026634,0.30969581,593.9,592.92,0.29995443]
["bitfinex-derivatives","BNBF0:USTF0",1744523027334,0.30969581,593.92,592.92,0.29995443]
["bitfinex-derivatives","BNBF0:USTF0",1744523028135,0.33674001,593.93,592.91,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744523028337,0.30968952,593.92,592.92,0.30001328]
["bitfinex-derivatives","BNBF0:USTF0",1744523028538,0.29329344,593.91,592.92,0.30001328]
["bitfinex-derivatives","BNBF0:USTF0",1744523028737,0.30968952,593.9,592.92,0.30001328]
["bitfinex-derivatives","BNBF0:USTF0",1744523029741,0.29329344,593.91,592.91,0.95929344]
["bitfinex-derivatives","BNBF0:USTF0",1744523029941,0.30969016,593.9,592.92,0.30000831]
["bitfinex-derivatives","BNBF0:USTF0",1744523030442,0.30969016,593.89,592.92,0.30000831]
["bitfinex-derivatives","BNBF0:USTF0",1744523030642,0.30969016,593.92,592.92,0.30000831]
["bitfinex-derivatives","BNBF0:USTF0",1744523031445,0.29329344,593.91,592.92,0.30000831]
["bitfinex-derivatives","BNBF0:USTF0",1744523031640,0.30969016,593.9,592.92,0.30000831]
["bitfinex-derivatives","BNBF0:USTF0",1744523032444,0.30969016,593.9,592.91,0.95929344]
["bitfinex-derivatives","BNBF0:USTF0",1744523032837,0.30969016,593.9,592.92,0.30001582]
["bitfinex-derivatives","BNBF0:USTF0",1744523033039,0.33674001,593.93,592.92,0.30001582]
["bitfinex-derivatives","BNBF0:USTF0",1744523033239,0.30968051,593.92,592.92,0.30001582]
["bitfinex-derivatives","BNBF0:USTF0",1744523033945,0.30968051,593.92,592.91,0.95928603]
["bitfinex-derivatives","BNBF0:USTF0",1744523034145,0.30968051,593.92,592.92,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744523035346,0.30968051,593.92,592.93,0.30008139]
["bitfinex-derivatives","BNBF0:USTF0",1744523035647,0.33674001,593.93,592.92,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744523035845,0.33674001,593.93,592.93,0.30006634]
["bitfinex-derivatives","BNBF0:USTF0",1744523036447,0.33674001,593.93,592.94,0.30005972]
["bitfinex-derivatives","BNBF0:USTF0",1744523036646,0.33674001,593.93,592.93,0.30005972]
["bitfinex-derivatives","BNBF0:USTF0",1744523036847,0.33674001,593.93,592.92,1.00321683]
["bitfinex-derivatives","BNBF0:USTF0",1744523037047,0.33674001,593.93,592.93,0.30003771]
["bitfinex-derivatives","BNBF0:USTF0",1744523039149,0.33674001,593.93,592.93,1.03503771]
["bitfinex-derivatives","BNBF0:USTF0",1744523039347,0.33674001,593.93,592.93,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744523042350,0.30967082,593.92,592.94,0.29999462]
["bitfinex-derivatives","BNBF0:USTF0",1744523045349,0.33674001,593.93,592.94,0.29999462]
["bitfinex-derivatives","BNBF0:USTF0",1744523046048,0.33674001,593.93,592.95,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744523046244,0.33674001,593.93,592.96,0.29999462]
["bitfinex-derivatives","BNBF0:USTF0",1744523048649,0.33674001,593.93,592.97,0.29991128]
["bitfinex-derivatives","BNBF0:USTF0",1744523048947,0.33674001,593.93,592.98,0.29991128]
["bitfinex-derivatives","BNBF0:USTF0",1744523049150,0.33674001,593.93,592.96,0.29991128]
["bitfinex-derivatives","BNBF0:USTF0",1744523049352,0.30964967,593.92,592.96,0.29991128]
["bitfinex-derivatives","BNBF0:USTF0",1744523049553,0.33674001,593.93,592.96,0.29991128]
["bitfinex-derivatives","BNBF0:USTF0",1744523051654,0.30965112,593.92,592.96,0.29991128]
["bitfinex-derivatives","BNBF0:USTF0",1744523051854,0.33674001,593.93,592.97,0.29996449]
["bitfinex-derivatives","BNBF0:USTF0",1744523052149,0.3096516,593.92,592.98,0.29996449]
["bitfinex-derivatives","BNBF0:USTF0",1744523052354,0.3096516,593.92,592.96,0.29996449]
["bitfinex-derivatives","BNBF0:USTF0",1744523052551,0.3096516,593.92,592.97,0.29996449]
["bitfinex-derivatives","BNBF0:USTF0",1744523053055,0.33674001,593.93,592.97,0.29996449]
["bitfinex-derivatives","BNBF0:USTF0",1744523053355,0.30965107,593.92,592.97,0.29996449]
["bitfinex-derivatives","BNBF0:USTF0",1744523054956,0.33674001,593.93,592.96,0.29320819]
["bitfinex-derivatives","BNBF0:USTF0",1744523055157,0.30966275,593.92,592.97,0.30008099]
["bitfinex-derivatives","BNBF0:USTF0",1744523056558,0.33674001,593.93,592.98,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744523056758,0.30966381,593.92,592.98,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744523058156,0.30966381,593.92,592.99,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744523059162,0.33674001,593.93,592.99,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744523059361,0.33674001,593.93,593.0,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744523059556,0.30966258,593.92,593.0,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744523059756,0.30966418,593.91,593.0,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744523059957,0.30966418,593.92,593.0,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744523060262,0.33674001,593.93,593.0,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744523060562,0.30966113,593.92,593.0,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744523061964,0.30966113,593.92,593.01,0.30006141]
["bitfinex-derivatives","BNBF0:USTF0",1744523062161,0.30966113,593.92,593.0,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744523062865,0.33674001,593.93,593.0,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744523063164,0.30966437,593.92,593.0,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744523064365,0.33674001,593.93,593.0,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744523064565,0.3096618,593.92,593.0,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744523064766,0.3096618,593.92,593.01,0.30005647]
["bitfinex-derivatives","BNBF0:USTF0",1744523065067,0.3096618,593.92,593.0,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744523065266,0.3096618,593.92,593.01,0.30006739]
["bitfinex-derivatives","BNBF0:USTF0",1744523065667,0.3096618,593.92,593.0,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744523066568,0.60294288,593.92,593.0,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744523066768,0.3096618,593.91,593.0,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744523067669,0.3096618,593.91,593.01,0.30009722]
["bitfinex-derivatives","BNBF0:USTF0",1744523067970,0.3096618,593.91,593.0,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744523068969,0.3096618,593.91,593.01,0.3000968]
["bitfinex-derivatives","BNBF0:USTF0",1744523069162,0.3096618,593.91,593.01,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744523070770,0.29328108,593.92,593.01,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744523070963,0.30968082,593.9,593.01,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744523071165,0.30968082,593.89,593.01,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744523071365,0.29328108,593.92,593.01,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744523071366,0.30968082,593.91,593.01,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744523071566,0.29328108,593.92,593.01,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744523071768,0.30968075,593.91,593.01,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744523072372,0.30968075,593.92,593.01,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744523073574,0.60295936,593.92,593.01,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744523073774,0.30968075,593.91,593.01,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744523074076,0.29327861,593.92,593.01,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744523074479,0.29327861,593.92,593.02,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744523075177,0.33674001,593.93,593.02,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744523075378,0.3096812,593.92,593.02,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744523075578,0.60295981,593.92,593.02,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744523075779,0.3096812,593.91,593.02,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744523076077,0.3096812,593.91,593.02,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1744523077179,0.29327861,593.92,593.02,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1744523081179,0.33674001,593.93,593.02,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1744523081373,0.30967732,593.92,593.02,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1744523087083,0.30967732,593.92,593.02,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1744523087488,0.30967732,593.92,593.02,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744523088991,0.30967732,593.92,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523090190,0.30967732,593.92,593.03,0.30025705]
["bitfinex-derivatives","BNBF0:USTF0",1744523090690,0.30967311,593.91,593.04,0.30023495]
["bitfinex-derivatives","BNBF0:USTF0",1744523090890,0.30967311,593.92,593.03,0.30023495]
["bitfinex-derivatives","BNBF0:USTF0",1744523092092,0.33674001,593.93,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523092292,0.30967428,593.92,593.03,0.30027389]
["bitfinex-derivatives","BNBF0:USTF0",1744523092692,0.30967428,593.92,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523093596,0.60295165,593.92,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523093789,0.30967428,593.91,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523096401,0.30967428,593.9,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523096596,0.60295289,593.92,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523096801,0.30967428,593.91,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523099299,0.30967428,593.92,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523099499,0.60295289,593.92,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523099704,0.30967428,593.91,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523102402,0.30967428,593.9,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523102606,0.30967428,593.92,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523102804,0.30967684,593.91,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523103104,0.30967684,593.9,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523103309,0.30967684,593.92,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523103509,0.30967684,593.89,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523103709,0.30967684,593.88,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523104008,0.30967684,593.87,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523104412,0.29327737,593.92,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523105311,0.33674001,593.93,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523106510,0.29324525,593.92,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523108111,0.33674001,593.93,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523108411,0.29327737,593.92,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523114516,0.30972477,593.91,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523115115,0.33675702,593.9,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523115310,0.30972477,593.89,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523115513,0.33675702,593.9,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523115810,0.30974922,593.89,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523116811,0.33676837,593.88,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523117015,0.30974922,593.87,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523117216,0.33677971,593.86,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523117414,0.30974922,593.85,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523118621,0.29331322,593.84,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523118821,0.30974922,593.83,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523120321,0.30973345,593.82,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523120522,0.30973345,593.85,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523120821,0.30973345,593.84,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523121018,0.30973345,593.85,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523121423,0.29331322,593.84,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523121717,0.30973345,593.83,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523121921,0.29331322,593.84,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523122121,0.30973372,593.83,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523123417,0.33677971,593.86,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523123620,0.30972007,593.85,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523126823,0.30973322,593.84,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523127024,0.30973322,593.83,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523127318,0.30973322,593.85,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523127518,0.30973322,593.84,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523127722,0.33677971,593.86,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523127723,0.30973322,593.85,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523136428,0.33677971,593.86,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523136728,0.30972487,593.85,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523146032,0.33677971,593.86,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523146231,0.30971623,593.85,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523149234,0.33677971,593.86,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523149431,0.30971559,593.85,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523150334,0.30971613,593.84,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523150530,0.30971613,593.85,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523150732,0.30971613,593.84,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523150930,0.30971613,593.85,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523151237,0.30971613,593.84,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523151537,0.30971613,593.83,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523151729,0.30971613,593.85,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523153136,0.64650151,593.85,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523153332,0.30971613,593.84,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523154538,0.29331693,593.83,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523154737,0.30971613,593.82,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523155736,0.29331693,593.83,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523155940,0.30974162,593.82,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523156440,0.30974162,593.84,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523156635,0.2933194,593.81,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523156834,0.30974162,593.8,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523158943,0.2933194,593.81,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523159140,0.30974017,593.8,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523159540,0.30974017,593.84,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523159744,0.30974017,593.83,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523159937,0.30974017,593.84,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523160543,0.29331693,593.83,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523160842,0.30974017,593.82,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523161245,0.29331693,593.83,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523161545,0.33680239,593.82,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523161746,0.30978499,593.81,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523161943,0.33681374,593.8,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523162139,0.30978499,593.79,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523162338,0.33682508,593.78,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523162641,0.30978499,593.77,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523162942,0.33683643,593.76,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523163143,0.30978499,593.75,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523163347,0.33684777,593.74,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523163539,0.30978499,593.73,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523164246,0.33685912,593.72,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523164447,0.30978499,593.71,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523164644,0.33687047,593.7,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523165043,0.30983583,593.69,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523165241,0.64671197,593.69,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523165445,0.30983583,593.68,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523165846,0.33687614,593.69,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523166052,0.30983847,593.68,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523166450,0.29337627,593.67,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523166750,0.30983847,593.66,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523168455,0.30983847,593.68,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523168755,0.30983847,593.67,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523168948,0.30983847,593.66,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523169151,0.30983847,593.68,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523169357,0.30983847,593.67,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523169556,0.29337627,593.65,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523169953,0.30983847,593.64,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523171458,0.30984028,593.63,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523171652,0.30984028,593.62,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523171857,0.30984028,593.68,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523172057,0.30984028,593.67,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523172257,0.30984028,593.68,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523172459,0.29337627,593.66,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523172655,0.30984028,593.65,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523173962,0.29337627,593.66,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523174263,0.33687614,593.69,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523175563,0.29331322,593.68,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523177266,0.33687614,593.69,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523178561,0.29327737,593.68,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523180368,0.33687614,593.69,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523180666,0.29337627,593.67,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523182667,0.33689317,593.66,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523183670,0.29328479,593.65,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523183971,0.30984069,593.64,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523185570,0.64674521,593.64,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523185767,0.33691019,593.63,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523185973,0.30985462,593.62,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523187570,0.60325711,593.61,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523187774,0.30985858,593.6,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523188877,0.33693289,593.59,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523189275,0.30989157,593.58,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523189476,0.33694425,593.57,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523189777,0.30989157,593.56,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523190077,0.3369556,593.55,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523190271,0.30989157,593.54,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523190473,0.64685285,593.54,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523190669,0.33696128,593.54,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523192679,0.30989216,593.53,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523193575,0.29343193,593.52,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523193975,0.30990208,593.51,593.02,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744523195382,0.30990208,593.51,593.02,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1744523198577,0.30990208,593.53,593.02,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1744523198977,0.33697263,593.52,593.02,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1744523199182,0.30990208,593.51,593.02,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1744523199581,0.6033402,593.51,593.02,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1744523199782,0.30990208,593.5,593.02,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1744523201483,0.30990208,593.51,593.02,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1744523201678,0.29344059,593.49,593.02,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1744523204083,0.30989723,593.48,593.02,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1744523204480,0.30989723,593.51,593.02,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1744523204682,0.33697263,593.52,593.02,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1744523204882,0.30989497,593.51,593.02,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1744523205683,0.29343935,593.5,593.02,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1744523205886,0.30989497,593.49,593.02,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1744523206581,0.29343935,593.5,593.02,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1744523206786,0.30990699,593.49,593.02,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1744523207086,0.64689666,593.49,593.02,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1744523207286,0.30990699,593.48,593.02,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1744523207586,0.33700102,593.47,593.02,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1744523207885,0.30990699,593.46,593.02,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1744523210390,0.33700102,593.47,593.02,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1744523210685,0.30993156,593.46,593.02,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1744523212992,0.33701238,593.45,593.02,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1744523213185,0.30993156,593.44,593.02,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1744523213384,0.64694962,593.44,593.02,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1744523213583,0.30993156,593.43,593.02,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1744523213789,0.60339937,593.43,593.02,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1744523213990,0.30993156,593.42,593.02,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1744523216592,0.30993156,593.43,593.02,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1744523216793,0.30993156,593.42,593.02,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1744523216987,0.30993156,593.43,593.02,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1744523217492,0.29346905,593.42,593.02,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1744523217792,0.30993156,593.41,593.02,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1744523219593,0.30993156,593.43,593.02,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1744523219794,0.33701806,593.44,593.02,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1744523219795,0.29347152,593.4,593.02,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1744523220094,0.30993156,593.39,592.41,0.29346905]
["bitfinex-derivatives","BNBF0:USTF0",1744523220295,0.30993156,593.39,592.42,0.30113535]
["bitfinex-derivatives","BNBF0:USTF0",1744523220789,0.29347152,593.4,592.41,0.29346905]
["bitfinex-derivatives","BNBF0:USTF0",1744523220988,0.30993724,593.39,592.42,0.30114148]
["bitfinex-derivatives","BNBF0:USTF0",1744523221789,0.29347152,593.4,592.41,0.29346905]
["bitfinex-derivatives","BNBF0:USTF0",1744523222090,0.33704646,593.39,592.41,0.29346905]
["bitfinex-derivatives","BNBF0:USTF0",1744523223091,0.33704646,593.39,592.41,0.77046905]
["bitfinex-derivatives","BNBF0:USTF0",1744523223297,0.33704646,593.39,592.41,2.67146905]
["bitfinex-derivatives","BNBF0:USTF0",1744523223589,0.33704646,593.39,592.41,3.18146905]
["bitfinex-derivatives","BNBF0:USTF0",1744523225395,0.33704646,593.39,592.41,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744523225596,0.29356188,593.38,592.41,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744523225896,0.30996367,593.37,592.41,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744523226089,0.29356188,593.38,592.42,0.30105674]
["bitfinex-derivatives","BNBF0:USTF0",1744523226293,0.30994878,593.37,592.42,0.30105674]
["bitfinex-derivatives","BNBF0:USTF0",1744523226796,0.29356188,593.38,592.41,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744523226997,0.30994451,593.37,592.42,0.30093918]
["bitfinex-derivatives","BNBF0:USTF0",1744523227189,0.33704646,593.39,592.42,0.30093918]
["bitfinex-derivatives","BNBF0:USTF0",1744523232701,0.33704646,593.39,592.41,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744523233702,0.30997243,593.38,592.41,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744523234802,0.33704646,593.39,592.41,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744523234995,0.31,593.38,592.41,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744523235199,0.33705782,593.37,592.41,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744523235400,0.31,593.36,592.41,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744523235796,0.6470635,593.36,592.41,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744523236001,0.31,593.35,592.41,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744523238501,0.29357427,593.34,592.41,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744523238703,0.31,593.33,592.41,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744523239703,0.29357427,593.34,592.41,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744523239905,0.30998576,593.33,592.41,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744523240605,0.30998576,593.35,592.41,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744523240905,0.29357674,593.32,592.41,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744523241107,0.30998576,593.31,592.41,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744523241906,0.29357674,593.32,592.41,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744523243303,0.3370635,593.36,592.41,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744523243707,0.29357427,593.32,592.41,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744523246409,0.3370635,593.36,592.41,2.87270847]
["bitfinex-derivatives","BNBF0:USTF0",1744523246912,0.29357427,593.32,592.41,2.87270847]
["bitfinex-derivatives","BNBF0:USTF0",1744523249314,0.3370635,593.36,592.41,2.87270847]
["bitfinex-derivatives","BNBF0:USTF0",1744523249514,0.30999424,593.35,592.41,2.87270847]
["bitfinex-derivatives","BNBF0:USTF0",1744523250115,0.30999424,593.35,592.41,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1744523250811,0.29357427,593.34,592.41,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1744523251014,0.64708321,593.33,592.41,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1744523251214,0.64708889,593.32,592.41,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1744523251414,0.64709457,593.31,592.41,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1744523251612,0.64710025,593.3,592.41,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1744523251809,0.64710594,593.29,592.41,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1744523252012,0.64711162,593.28,592.41,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1744523252210,0.6471173,593.27,592.41,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1744523252410,0.64712298,593.26,592.41,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1744523252613,0.64712867,593.25,592.41,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1744523252812,0.31000267,593.24,592.41,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1744523253117,0.33713736,593.23,592.41,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1744523253314,0.31000267,593.22,592.41,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1744523253518,0.64714571,593.22,592.41,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1744523253718,0.31000267,593.21,592.41,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1744523256626,0.29362628,593.2,592.41,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1744523256819,0.31000267,593.19,592.41,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1744523258524,0.33714304,593.22,592.41,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1744523258525,0.31000267,593.21,592.41,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1744523259226,0.6471514,593.21,592.41,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1744523259431,0.31000267,593.2,592.41,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1744523259627,0.3371601,593.19,592.41,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1744523259829,0.31000267,593.18,592.41,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1744523260130,0.64716845,593.18,592.41,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1744523260330,0.31000267,593.17,592.41,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1744523262534,0.33716578,593.18,592.41,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1744523262733,0.29364115,593.16,592.41,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1744523262935,0.31010161,593.15,592.41,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1744523263933,0.33718852,593.14,592.41,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1744523264132,0.31010161,593.13,592.41,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1744523264332,0.64730694,593.12,592.41,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1744523264534,0.31010705,593.11,592.41,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1744523264734,0.33721126,593.1,592.41,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1744523265034,0.31010705,593.09,592.41,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1744523267533,0.33721126,593.1,592.41,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1744523267736,0.31010528,593.09,592.41,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1744523268536,0.29367089,593.08,592.41,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1744523268741,0.31010528,593.07,592.41,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1744523269035,0.29367089,593.08,592.41,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1744523269246,0.31011315,593.07,592.41,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1744523270542,0.29367336,593.06,592.41,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1744523270739,0.31011315,593.05,592.41,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1744523272345,0.29367336,593.06,592.41,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1744523272538,0.31010168,593.05,592.41,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1744523273637,0.29367584,593.06,592.41,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1744523274044,0.33721126,593.1,592.41,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1744523293264,0.31004369,593.09,592.41,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1744523293464,0.33721126,593.1,592.41,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1744523316994,0.33721126,593.1,592.41,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1744523318997,0.33721126,593.1,592.42,0.30242892]
["bitfinex-derivatives","BNBF0:USTF0",1744523321400,0.33721126,593.1,592.41,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744523322102,0.33721126,593.1,592.41,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744523322598,0.33721126,593.1,592.41,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744523323299,0.33721126,593.1,592.41,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1744523331802,0.33721126,593.1,592.42,0.3024127]
["bitfinex-derivatives","BNBF0:USTF0",1744523332606,0.29352227,593.33,592.41,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744523332805,0.3099801,593.32,592.42,0.30236743]
["bitfinex-derivatives","BNBF0:USTF0",1744523333008,0.29352227,593.33,592.41,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744523333411,1.28024234,593.76,592.41,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744523333609,0.33684777,593.74,592.41,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744523333808,0.30996802,593.73,592.41,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744523334012,0.33686479,593.71,592.41,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744523334311,0.30996541,593.7,592.41,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744523334510,0.33688182,593.68,592.41,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744523334707,0.30996541,593.67,592.41,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744523334911,0.33689884,593.65,592.41,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744523335113,0.30996541,593.64,592.41,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744523335309,0.33691587,593.62,592.41,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744523335512,0.30996541,593.61,592.41,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744523335809,0.33692722,593.6,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523336017,0.30996541,593.59,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523336312,0.33693857,593.58,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523336513,0.30996541,593.57,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523336814,0.33694992,593.56,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523337010,0.30996541,593.55,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523337213,0.33696128,593.54,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523337409,0.30996541,593.53,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523337613,0.33697263,593.52,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523337814,0.30996541,593.51,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523338116,0.33698399,593.5,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523338414,0.30996541,593.49,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523338618,0.33699534,593.48,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523338816,0.30996541,593.47,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523339008,0.64697063,593.46,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523339210,0.64697631,593.45,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523339414,0.64698199,593.44,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523339611,0.33702374,593.43,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523340617,0.29350123,593.42,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523340817,0.63053065,593.42,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523341418,0.3370351,593.41,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523341915,0.309986,593.4,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523342117,0.33704646,593.39,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523342721,0.31000795,593.38,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523342913,0.33705782,593.37,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523343518,0.31000924,593.36,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523343724,0.33706918,593.35,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523343922,0.31000924,593.34,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523344123,0.33708054,593.33,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523344322,0.31000924,593.32,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523344523,0.64709546,593.32,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523344723,0.33708622,593.32,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523349620,0.29351236,593.31,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523351425,0.33708622,593.32,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523352725,0.29351236,593.31,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523354327,0.33708622,593.32,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523354729,0.29350741,593.31,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523357324,0.33708622,593.32,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523357628,0.29358913,593.3,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523360331,0.33708622,593.32,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523360630,0.29358913,593.29,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523361332,0.33710895,593.28,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523361831,0.31004067,593.27,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523362025,0.33712031,593.26,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523362431,0.31005223,593.25,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523362831,0.33713168,593.24,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523363633,0.29361761,593.23,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523363834,0.33714304,593.22,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523366137,0.31006032,593.21,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523366330,0.33715441,593.2,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523366529,0.31006032,593.19,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523366737,0.6036928,593.19,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523366931,0.31006032,593.18,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523369542,0.31006032,593.19,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523369742,0.29363372,593.17,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523369943,0.31006032,593.16,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523372243,0.29363372,593.17,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523372439,0.31008255,593.16,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523372643,0.29363372,593.16,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523372938,0.31008255,593.15,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523373142,0.33718852,593.14,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523373344,0.31008255,593.13,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523374039,0.64727675,593.13,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523374245,0.31008255,593.12,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523375644,0.29365973,593.11,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523375845,0.31008255,593.1,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523378544,0.31008255,593.12,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523378743,0.29366221,593.09,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523378947,0.31008255,593.08,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523380449,0.29366221,593.09,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523380648,0.31008963,593.08,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523381550,0.31008963,593.12,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523381751,0.29365973,593.09,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523381951,0.31008963,593.08,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523382151,0.31009197,593.07,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523382347,0.31009197,593.08,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523382544,0.31009197,593.06,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523382748,0.31009197,593.05,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523382946,0.31009197,593.08,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523383150,0.31009197,593.07,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523383351,0.31009197,593.08,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523383551,0.31009197,593.07,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523383745,0.29365973,593.09,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523383946,0.3100992,593.08,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523384651,0.3100992,593.12,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523384844,0.3100992,593.11,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523385044,0.3100992,593.1,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523385249,0.3100992,593.12,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523385452,0.3100992,593.11,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523385651,0.3100992,593.12,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523385852,0.3100992,593.1,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523386052,0.3100992,593.09,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523386253,0.3100992,593.12,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523386953,0.3371942,593.13,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523387153,0.31007237,593.12,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523390355,0.31007088,593.11,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523390555,0.31007088,593.12,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523390756,0.31007088,593.11,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523390957,0.31007088,593.12,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523391161,0.31007088,593.11,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523391457,0.31007088,593.1,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523391756,0.31007088,593.09,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523391953,0.31007055,593.08,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523392153,0.31007055,593.12,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523393059,0.3371942,593.13,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523393757,0.31006649,593.12,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523395155,0.3371942,593.13,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523400765,0.29358541,593.12,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523400967,0.33720557,593.11,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523401567,0.31011108,593.1,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523402669,0.29366717,593.09,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523402968,0.31011108,593.08,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523405570,0.29366965,593.07,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523405870,0.31011108,593.06,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523406271,0.29366965,593.07,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523406469,0.31010157,593.06,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523408471,0.31010157,593.1,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523408672,0.29366717,593.07,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523408873,0.31010157,593.06,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523411574,0.33720557,593.11,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523411781,0.29367213,593.07,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523414380,0.33720557,593.11,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523414584,0.31014837,593.1,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523414779,0.29368452,593.06,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523414974,0.33723969,593.05,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523415179,0.31015309,593.04,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523415475,0.33725106,593.03,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523416283,0.31015734,593.02,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523417778,0.29369939,593.01,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523417984,0.31015734,593.0,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523418178,0.33727381,592.99,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523418379,0.31015734,592.98,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523418579,0.33728519,592.97,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523418779,0.31015734,592.96,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523419285,0.33728519,592.97,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523419584,0.31019053,592.96,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523420679,0.29371922,592.95,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523420882,0.31019053,592.94,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523423580,0.31019053,592.96,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523423785,0.2937217,592.93,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523424084,0.31019053,592.92,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523426187,0.2937217,592.93,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523426383,0.33728519,592.97,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523426692,0.29371922,592.93,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523429388,0.33728519,592.97,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523479427,0.31013455,592.96,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523480631,0.33728519,592.97,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523480833,0.31013663,592.96,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523484031,0.31014022,592.95,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523484231,0.31014022,592.96,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523484534,0.31014022,592.95,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523484730,0.31014022,592.96,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523484933,0.31014022,592.95,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523485134,0.33728519,592.97,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523485437,0.31013769,592.96,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523485637,0.31014071,592.95,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523485835,0.31014071,592.96,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523486032,0.33728519,592.97,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523486238,0.31014124,592.96,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523488834,0.33728519,592.97,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523489040,0.31014239,592.96,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523492340,0.33728519,592.97,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523492545,0.31013837,592.96,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523494047,0.33728519,592.97,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523494246,0.31013926,592.96,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523495648,0.33728519,592.97,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523495852,0.31013825,592.96,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523497250,0.33728519,592.97,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523497450,0.31013796,592.96,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523498250,0.33728519,592.97,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523503548,0.31013264,592.96,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523503855,0.33728519,592.97,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523504056,0.31013286,592.96,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523504254,0.33728519,592.97,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523513253,0.31016294,592.96,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523516860,0.33728519,592.97,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523519260,0.31018318,592.96,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523519555,0.33729656,592.95,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523519759,0.6310257,592.95,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523520158,0.33730225,592.94,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523522261,0.31018647,592.93,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523523162,0.33730225,592.94,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523529866,0.31015318,592.93,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523530067,0.33730225,592.94,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523530267,0.31015318,592.93,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523530767,0.33730225,592.94,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523555194,0.31016795,592.93,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523555890,0.33730225,592.94,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523560802,0.31016274,592.93,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523561101,0.33730225,592.94,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523562005,0.31015589,592.93,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523568403,0.31015849,592.92,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523568604,0.31015849,592.93,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523568908,0.31015849,592.92,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523569109,0.31015849,592.93,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523569410,0.310154,592.92,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523569608,0.310154,592.93,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523570006,0.33730225,592.94,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523570210,0.31015479,592.93,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523572409,0.33730225,592.94,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523572610,0.31015077,592.93,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523573309,0.33730225,592.94,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523573509,0.31015061,592.93,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523576615,0.33730225,592.94,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523576816,0.31015869,592.93,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523578816,0.33730225,592.94,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523588722,0.31015682,592.93,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523589327,0.31015659,592.92,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523589524,0.31015659,592.93,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523589724,0.31015659,592.92,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523589922,0.31015659,592.93,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523590226,0.31015659,592.92,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523590426,0.31015659,592.93,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523590625,0.31015659,592.92,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523590827,0.31015659,592.93,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523591228,0.33730225,592.94,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523591427,0.31015334,592.93,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523592423,0.33730225,592.94,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523592629,0.31015337,592.93,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523599338,0.33730225,592.94,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523599834,0.31017101,592.93,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523600637,0.33730225,592.94,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523601339,0.31016303,592.93,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523601534,0.33730225,592.94,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523603143,0.31017289,592.93,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523603943,0.33730225,592.94,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523609344,0.31017676,592.93,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523609947,0.33730225,592.94,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523611649,0.31018575,592.93,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523612149,0.33730225,592.94,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523612352,0.31019532,592.93,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523617053,0.33730225,592.94,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523617255,0.31019212,592.93,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523618755,0.33730225,592.94,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523619055,0.31019748,592.93,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523625361,0.33730225,592.94,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523625564,0.31019402,592.93,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523630868,0.29373038,592.92,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523631060,0.31019402,592.91,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523635370,0.29373038,592.92,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523635567,0.31019466,592.91,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523636771,0.29373286,592.9,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523636970,0.60392752,592.9,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523637170,0.31019466,592.89,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523638474,0.29373286,592.9,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523639476,0.33730225,592.94,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523639675,0.31019036,592.93,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523643073,0.33730225,592.94,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523643273,0.31019744,592.93,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523647982,0.33730225,592.94,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523648182,0.31019618,592.93,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523651185,0.33730225,592.94,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523651378,0.31017679,592.93,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523654487,0.33730225,592.94,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523654688,0.31017601,592.93,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523657691,0.33730225,592.94,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523657884,0.31017657,592.93,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523662486,0.33730225,592.94,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523662692,0.31018825,592.93,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523668894,0.33730225,592.94,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523669101,0.31016013,592.93,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523676112,0.33730225,592.94,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523677208,0.31016155,592.93,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523678610,0.33730225,592.94,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523702936,0.31013139,592.93,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523703331,0.33730225,592.94,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523704135,0.31012608,592.93,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523704337,0.33730225,592.94,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523709239,0.2936077,593.19,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523709437,0.31008637,593.18,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523709938,0.2936077,593.19,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523710238,0.3100844,593.18,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523711739,1.28024234,593.64,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523711939,0.33691587,593.62,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523712133,0.31006106,593.61,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523712335,0.33693289,593.59,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523712537,0.31006106,593.58,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523712749,0.33694992,593.56,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523713034,0.31006106,593.55,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523713239,0.33696696,593.53,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523713438,0.31006106,593.52,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523713637,0.33698399,593.5,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523713941,0.31006106,593.49,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523714238,0.33699534,593.48,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523714440,0.31006106,593.47,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523714738,0.33699534,593.48,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523714937,0.31006287,593.47,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523715439,0.3370067,593.46,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523715633,0.31006287,593.45,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523715834,0.6036359,593.45,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523716037,0.31006287,593.44,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523716240,0.29357303,593.45,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523716440,0.31006482,593.44,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523716741,0.33702374,593.43,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523716943,0.31006482,593.42,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523717140,0.3370351,593.41,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523717342,0.31006482,593.4,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523717835,0.33704646,593.39,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523718040,0.31006657,593.38,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523718239,0.33705782,593.37,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523718442,0.31006657,593.36,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523718641,0.33706918,593.35,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523718839,0.31006657,593.34,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523719042,0.33708054,593.33,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523719238,0.31006461,593.32,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523719444,0.3370919,593.31,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523719636,0.31006461,593.3,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523720844,0.29359284,593.29,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523721044,0.31006461,593.28,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523722643,0.29359284,593.29,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523722847,0.31006133,593.28,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523723744,0.31006133,593.3,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523723950,0.29359532,593.27,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523724151,0.31006133,593.26,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523726851,0.2935978,593.27,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523727149,0.31006133,593.26,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523727545,0.2935978,593.27,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523727751,0.31005319,593.26,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523729156,0.2935978,593.27,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523729356,0.31006059,593.26,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523729752,0.31006059,593.3,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523729954,0.2935978,593.27,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523730152,0.31006059,593.26,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523730757,0.2935978,593.27,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523731059,0.31006033,593.26,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523732360,0.2935978,593.27,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523732558,0.31005972,593.26,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523732860,0.31005972,593.25,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523733060,0.29359284,593.27,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523733260,0.31005972,593.26,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523735758,0.31005972,593.3,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523735962,0.31005972,593.29,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523736154,0.31005972,593.3,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523736958,0.29359284,593.29,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523737162,0.31005972,593.28,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523738768,0.31005972,593.3,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523738966,0.29359532,593.27,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523739166,0.31005972,593.26,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523740366,0.29359532,593.27,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523740566,0.31004891,593.26,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523741769,0.31004891,593.3,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523742868,0.29359284,593.29,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523743064,0.31004891,593.28,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523744771,0.31004891,593.3,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523744972,0.29359284,593.27,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523745470,0.31005187,593.26,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523749971,0.29359284,593.27,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523750172,0.31005473,593.26,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523750975,0.2935978,593.27,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523751166,0.31005473,593.25,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523751369,0.31005473,593.24,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523751567,0.2935978,593.27,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523751771,0.31005428,593.26,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523752974,0.2935978,593.27,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523753171,0.31005039,593.26,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523753472,0.31005039,593.25,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523753666,0.31005039,593.26,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523753871,0.31005039,593.25,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523754068,0.2935978,593.27,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523754274,0.31005039,593.26,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523756872,0.31005039,593.25,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523757072,0.31005039,593.26,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523759775,0.31005039,593.25,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523760075,0.31005039,593.24,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523760276,0.31005039,593.23,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523760476,0.31005039,593.26,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523760675,0.31005039,593.25,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523760877,0.31005039,593.26,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523761072,0.31005039,593.25,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523761278,0.31005039,593.26,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523761472,0.31005039,593.25,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523761672,0.31005039,593.26,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523761872,0.31005039,593.25,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523762179,0.31005039,593.24,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523762377,0.31005039,593.23,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523762579,0.31005039,593.3,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523762779,0.31005039,593.29,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523762980,0.31005039,593.3,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523763173,0.31005039,593.29,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523763479,0.31005039,593.3,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523763679,0.31005039,593.29,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523763974,0.31005039,593.28,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523764180,0.31005039,593.3,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523764377,0.31005039,593.29,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523764573,0.31005039,593.28,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523764778,0.31005039,593.3,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523764977,0.31005039,593.29,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523765177,0.31005039,593.3,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523765377,0.31005039,593.29,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523765676,0.31005039,593.28,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523765881,0.31005039,593.27,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523766080,0.31005039,593.3,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523766275,0.31005039,593.29,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523766475,0.31005039,593.28,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523766677,0.31005039,593.3,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523766882,0.31005039,593.29,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523767084,0.31005039,593.3,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523767284,0.31003304,593.29,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523767481,0.31003304,593.3,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523767683,0.31003304,593.29,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523767981,0.31003304,593.28,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523768182,0.31003304,593.3,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523768383,0.31003304,593.29,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523768584,0.31003304,593.3,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523768779,0.31003304,593.29,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523768984,0.31003304,593.3,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523769177,0.31003304,593.29,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523769378,0.31003304,593.3,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523770384,0.3370919,593.31,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523770683,0.31003355,593.3,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523775389,0.31002888,593.29,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523775588,0.31002888,593.3,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523775789,0.31002888,593.29,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523776088,0.31002888,593.28,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523776289,0.31002888,593.3,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523776489,0.31002888,593.29,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523776689,0.31002888,593.3,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523776891,0.3370919,593.31,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523777091,0.31001797,593.3,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523780091,0.3370919,593.31,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523780295,0.30999673,593.3,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523780595,0.3370919,593.31,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523791394,0.3099866,593.3,592.41,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744523792201,0.3099866,593.3,592.42,0.30179389]
["bitfinex-derivatives","BNBF0:USTF0",1744523792698,0.3099866,593.3,592.38,0.30179389]
["bitfinex-derivatives","BNBF0:USTF0",1744523792900,0.3099866,593.3,592.39,0.30179389]
["bitfinex-derivatives","BNBF0:USTF0",1744523793099,0.3370919,593.31,592.37,0.29354084]
["bitfinex-derivatives","BNBF0:USTF0",1744523793300,0.30998625,593.3,592.38,0.301752]
["bitfinex-derivatives","BNBF0:USTF0",1744523795002,0.30998625,593.3,592.39,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1744523796300,0.3370919,593.31,592.4,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744523796602,0.30999215,593.3,592.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1744523799504,0.3370919,593.31,592.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1744523799701,0.30998877,593.3,592.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1744523800205,0.30998877,593.3,592.41,0.30169509]
["bitfinex-derivatives","BNBF0:USTF0",1744523801202,0.3370919,593.31,592.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1744523801406,0.30998641,593.3,592.41,0.30169048]
["bitfinex-derivatives","BNBF0:USTF0",1744523804511,0.3370919,593.31,592.4,2.73955941]
["bitfinex-derivatives","BNBF0:USTF0",1744523804707,0.3099873,593.3,592.41,0.30167496]
["bitfinex-derivatives","BNBF0:USTF0",1744523807817,0.3370919,593.31,592.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1744523808018,0.30998686,593.3,592.41,0.30158379]
["bitfinex-derivatives","BNBF0:USTF0",1744523810215,0.30998686,593.3,592.4,2.73955941]
["bitfinex-derivatives","BNBF0:USTF0",1744523810818,0.30998686,593.3,592.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1744523811012,0.30998686,593.3,592.4,2.73956312]
["bitfinex-derivatives","BNBF0:USTF0",1744523811213,0.3370919,593.31,592.4,2.73956312]
["bitfinex-derivatives","BNBF0:USTF0",1744523811511,0.3370919,593.31,592.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1744523813814,0.3370919,593.31,592.4,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1744523814015,0.63066493,593.31,592.4,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1744523816622,0.3370919,593.31,592.4,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1744523816922,0.63067607,593.31,592.4,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1744523817726,0.31004558,593.3,592.4,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1744523820126,0.3370919,593.31,592.4,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1744523820321,0.31003635,593.3,592.4,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1744523821427,0.31003624,593.29,592.4,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1744523821621,0.31003624,593.3,592.4,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1744523821825,0.63067607,593.31,592.4,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1744523822025,0.31003686,593.3,592.4,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1744523822826,0.3370919,593.31,592.4,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1744523823026,0.31003768,593.3,592.4,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1744523823924,0.29359408,593.29,592.4,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1744523824123,0.31003768,593.28,592.4,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1744523825530,0.33711463,593.27,592.4,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1744523826930,0.29355569,593.26,592.4,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1744523829835,0.31006427,593.25,592.4,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1744523831931,0.31006427,593.26,592.4,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1744523832129,0.31006427,593.25,592.4,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1744523832433,0.31006427,593.26,592.4,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1744523832635,0.33712031,593.26,592.4,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1744523832935,0.6036869,593.25,592.4,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1744523833236,0.31007548,593.24,592.4,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1744523834831,0.31007548,593.25,592.4,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1744523835030,0.2936139,593.23,592.4,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1744523835229,0.31007548,593.22,592.4,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1744523835835,0.2936139,593.23,592.4,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1744523836034,0.31007318,593.22,592.4,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1744523837538,0.33712031,593.26,592.4,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1744523837732,0.31007325,593.25,592.4,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1744523839138,0.29361266,593.24,592.4,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1744523839339,0.31007325,593.23,592.4,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1744523840839,0.31007325,593.25,592.4,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1744523841039,0.33712031,593.26,592.4,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1744523841040,0.60368591,593.22,592.4,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1744523841233,0.31007325,593.21,592.4,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1744523842341,0.31007325,593.21,592.4,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1744523842541,0.31007325,593.2,592.4,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1744523842736,0.31007325,593.21,592.4,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1744523843040,0.31007325,593.2,592.4,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1744523843241,0.31007325,593.21,592.4,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1744523843441,0.31007325,593.2,592.4,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1744523843840,0.31007325,593.19,592.4,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1744523844041,0.29361266,593.22,592.4,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1744523844241,0.31007351,593.21,592.4,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1744523845838,0.31006503,593.2,592.4,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1744523846037,0.31006503,593.19,592.4,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1744523846244,0.31006503,593.21,592.4,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1744523846843,0.31006503,593.25,592.4,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1744523848242,0.29361266,593.24,592.4,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1744523848446,0.31006503,593.23,592.4,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1744523849844,0.31006503,593.25,592.4,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1744523850046,0.29361266,593.22,592.4,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1744523850245,0.31006503,593.21,592.4,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1744523852251,0.29361266,593.22,592.4,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1744523852448,0.31008174,593.21,592.4,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1744523852849,0.31008174,593.25,592.4,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1744523853049,0.31008174,593.24,592.4,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1744523853250,0.31008174,593.25,592.4,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1744523853545,0.31008174,593.24,592.4,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1744523853750,0.31008174,593.25,592.4,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1744523854050,0.29361266,593.23,592.4,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1744523854349,0.31008174,593.22,592.4,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1744523857250,0.29361266,593.23,592.4,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1744523857447,0.31006709,593.22,592.4,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1744523858947,0.33712031,593.26,592.4,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1744523859146,0.29361266,593.22,592.4,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1744523859349,0.31006927,593.21,592.4,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1744523860552,0.29361266,593.22,592.4,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1744523860748,0.31006669,593.21,592.4,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1744523861855,0.31006669,593.25,592.4,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1744523862048,0.29361266,593.22,592.4,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1744523862450,0.31006615,593.21,592.4,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1744523864854,0.31006615,593.25,592.4,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1744523865056,0.60367138,593.25,592.4,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1744523865256,0.31006615,593.24,592.4,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1744523867857,0.31006615,593.25,592.4,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1744523868057,0.60367262,593.25,592.4,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1744523868257,0.31006615,593.24,592.4,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1744523870853,0.31006615,593.25,592.4,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1744523871058,0.60367138,593.25,592.4,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1744523871257,0.31006615,593.24,592.4,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1744523872959,0.29360523,593.25,592.4,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1744523876663,0.33712031,593.26,592.4,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1744523882567,0.31004592,593.25,592.4,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1744523886770,0.33712031,593.26,592.4,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1744523886969,0.31004594,593.25,592.4,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1744523887370,0.33712031,593.26,592.4,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1744523889266,0.33712031,593.26,592.41,0.3010455]
["bitfinex-derivatives","BNBF0:USTF0",1744523889771,0.33712031,593.26,592.31,0.3010455]
["bitfinex-derivatives","BNBF0:USTF0",1744523889967,0.33712031,593.26,592.32,0.3010455]
["bitfinex-derivatives","BNBF0:USTF0",1744523890173,0.33712031,593.26,592.31,0.3010455]
["bitfinex-derivatives","BNBF0:USTF0",1744523890373,0.33712031,593.26,592.32,0.3010455]
["bitfinex-derivatives","BNBF0:USTF0",1744523890570,0.33712031,593.26,592.31,0.3010455]
["bitfinex-derivatives","BNBF0:USTF0",1744523891974,0.33712031,593.26,592.31,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744523892175,0.33712031,593.26,592.32,0.3010455]
["bitfinex-derivatives","BNBF0:USTF0",1744523892677,0.33712031,593.26,592.33,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744523892975,0.33712031,593.26,592.34,0.3010455]
["bitfinex-derivatives","BNBF0:USTF0",1744523893170,0.33712031,593.26,592.34,1.1510455]
["bitfinex-derivatives","BNBF0:USTF0",1744523893369,0.33712031,593.26,592.35,0.3010455]
["bitfinex-derivatives","BNBF0:USTF0",1744523904481,0.33712031,593.26,592.33,0.969474]
["bitfinex-derivatives","BNBF0:USTF0",1744523904782,0.33712031,593.26,592.34,0.30074729]
["bitfinex-derivatives","BNBF0:USTF0",1744523906582,0.33712031,593.26,592.33,0.969474]
["bitfinex-derivatives","BNBF0:USTF0",1744523906783,0.33712031,593.26,592.34,0.30074952]
["bitfinex-derivatives","BNBF0:USTF0",1744523907283,0.33712031,593.26,592.35,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744523907783,0.33712031,593.26,592.36,0.30074929]
["bitfinex-derivatives","BNBF0:USTF0",1744523908281,0.33712031,593.26,592.35,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744523908483,0.33712031,593.26,592.36,0.30070921]
["bitfinex-derivatives","BNBF0:USTF0",1744523909878,0.33712031,593.26,592.35,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744523910079,0.33712031,593.26,592.36,0.30074583]
["bitfinex-derivatives","BNBF0:USTF0",1744523911583,0.33712031,593.26,592.35,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744523911780,0.33712031,593.26,592.36,0.30074021]
["bitfinex-derivatives","BNBF0:USTF0",1744523914882,0.33712031,593.26,592.37,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744523915080,0.33712031,593.26,592.38,0.30074021]
["bitfinex-derivatives","BNBF0:USTF0",1744523918694,0.33712031,593.26,592.39,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744523918887,0.33712031,593.26,592.4,0.30074021]
["bitfinex-derivatives","BNBF0:USTF0",1744523922796,0.33712031,593.26,592.4,0.87074021]
["bitfinex-derivatives","BNBF0:USTF0",1744523922996,0.33712031,593.26,592.41,0.30073979]
["bitfinex-derivatives","BNBF0:USTF0",1744523924496,0.33712031,593.26,592.4,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744523929698,0.31001807,593.25,592.4,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744523931103,0.3100219,593.24,592.4,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744523931299,0.3100219,593.23,592.4,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744523931499,0.3100219,593.25,592.4,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744523931700,0.31002191,593.24,592.4,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744523931995,0.31002191,593.25,592.4,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744523932198,0.31002191,593.24,592.4,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744523932399,0.31002191,593.25,592.4,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744523932700,0.31003713,593.24,592.4,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744523932899,0.31003713,593.25,592.4,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744523933100,0.31003713,593.24,592.4,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744523933300,0.31003713,593.25,592.4,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744523934100,0.29361142,593.24,592.4,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744523934401,0.31003713,593.23,592.4,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744523937300,0.31003713,593.23,592.4,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1744523937696,0.29361142,593.24,592.4,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1744523937999,0.31004796,593.23,592.4,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1744523939902,0.31004796,593.22,592.4,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1744523940097,0.31004796,593.21,592.4,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1744523940297,0.31004796,593.22,592.4,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1744523940601,0.33712031,593.26,592.4,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1744523940802,0.31002965,593.25,592.4,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1744523941902,0.33712031,593.26,592.4,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1744523942104,0.31003066,593.25,592.4,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1744523942896,0.33712031,593.26,592.4,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1744523950201,0.33712031,593.26,592.4,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1744523952711,0.30999015,593.25,592.41,0.30068001]
["bitfinex-derivatives","BNBF0:USTF0",1744523953304,0.30998786,593.24,592.42,0.30067297]
["bitfinex-derivatives","BNBF0:USTF0",1744523953505,0.30998786,593.23,592.4,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744523953707,0.30998786,593.25,592.4,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744523953908,0.30998786,593.24,592.41,0.30067226]
["bitfinex-derivatives","BNBF0:USTF0",1744523954112,0.30998786,593.25,592.41,0.30067226]
["bitfinex-derivatives","BNBF0:USTF0",1744523956011,0.30998786,593.25,592.41,0.81967226]
["bitfinex-derivatives","BNBF0:USTF0",1744523956204,0.30998786,593.25,592.42,0.30067226]
["bitfinex-derivatives","BNBF0:USTF0",1744523957010,0.30998786,593.25,592.42,1.03467226]
["bitfinex-derivatives","BNBF0:USTF0",1744523957210,0.30998786,593.25,592.42,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744523958112,0.33712031,593.26,592.42,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744523958309,0.30998841,593.25,592.42,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744523959412,0.30998841,593.25,592.43,0.30070234]
["bitfinex-derivatives","BNBF0:USTF0",1744523959815,0.30998841,593.25,592.42,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744523960212,0.30998841,593.25,592.43,0.30071804]
["bitfinex-derivatives","BNBF0:USTF0",1744523962313,0.30998841,593.25,592.42,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744523964717,0.30998841,593.25,592.43,0.30083526]
["bitfinex-derivatives","BNBF0:USTF0",1744523967816,0.33712031,593.26,592.42,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744523968017,0.30998572,593.25,592.43,0.300776]
["bitfinex-derivatives","BNBF0:USTF0",1744523968211,0.30998572,593.25,592.42,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744523968517,0.30998572,593.25,592.43,0.30077891]
["bitfinex-derivatives","BNBF0:USTF0",1744523968813,0.30998572,593.25,592.42,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744523969117,0.30998572,593.25,592.42,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1744523969417,0.33712031,593.26,592.42,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1744523969616,0.30998906,593.25,592.42,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1744523969818,0.30998906,593.25,592.43,0.3007799]
["bitfinex-derivatives","BNBF0:USTF0",1744523971019,0.33712031,593.26,592.42,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1744523971218,0.30998711,593.25,592.43,0.30081789]
["bitfinex-derivatives","BNBF0:USTF0",1744523971420,0.30998711,593.25,592.42,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1744523972521,0.30998711,593.25,592.43,0.30081424]
["bitfinex-derivatives","BNBF0:USTF0",1744523972721,0.33712031,593.26,592.42,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1744523972922,0.30998711,593.25,592.43,0.30082316]
["bitfinex-derivatives","BNBF0:USTF0",1744523974326,0.33712031,593.26,592.42,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1744523974624,0.30998474,593.25,592.43,0.30083128]
["bitfinex-derivatives","BNBF0:USTF0",1744523975919,0.33712031,593.26,592.42,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1744523976120,0.30998474,593.25,592.43,0.3008211]
["bitfinex-derivatives","BNBF0:USTF0",1744523976626,0.30998474,593.25,592.42,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1744523976925,0.30998474,593.25,592.43,0.30083161]
["bitfinex-derivatives","BNBF0:USTF0",1744523979226,0.33712031,593.26,592.42,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1744523979420,0.30998561,593.25,592.43,0.30083123]
["bitfinex-derivatives","BNBF0:USTF0",1744523980825,0.33712031,593.26,592.42,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1744523981024,0.30998598,593.25,592.43,0.30082191]
["bitfinex-derivatives","BNBF0:USTF0",1744523982426,0.33712031,593.26,592.42,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1744523982627,0.30998588,593.25,592.43,0.30082721]
["bitfinex-derivatives","BNBF0:USTF0",1744523983020,0.30998588,593.25,592.43,0.87882721]
["bitfinex-derivatives","BNBF0:USTF0",1744523983228,0.30998588,593.25,592.43,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744523985629,0.33712031,593.26,592.43,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744523985924,0.30998197,593.25,592.43,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744523988832,0.30998197,593.25,592.43,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744523995343,0.30998197,593.25,592.44,0.30073601]
["bitfinex-derivatives","BNBF0:USTF0",1744523995544,0.30998197,593.25,592.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744523995738,0.30998197,593.25,592.45,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744523997947,0.33712031,593.26,592.45,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744523998149,0.3099816,593.25,592.45,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744524001352,0.33712031,593.26,592.45,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744524001549,0.30997952,593.25,592.45,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744524003054,0.33712031,593.26,592.45,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744524003252,0.30997751,593.25,592.45,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744524003550,0.33712031,593.26,592.45,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744524004953,0.33712031,593.26,592.46,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744524008160,0.2934938,593.46,592.46,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744524008357,1.28024234,593.69,592.46,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744524008557,0.29347029,593.56,592.46,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744524008760,0.3099135,593.55,592.46,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744524009158,0.3099135,593.54,592.46,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744524009354,0.3099135,593.77,592.46,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744524009556,0.33683643,593.76,592.46,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744524009758,0.30989791,593.75,592.46,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744524009955,0.64674568,593.74,592.47,0.30073234]
["bitfinex-derivatives","BNBF0:USTF0",1744524010161,0.64675136,593.73,592.47,0.30073234]
["bitfinex-derivatives","BNBF0:USTF0",1744524010462,0.64675703,593.72,592.47,0.30073234]
["bitfinex-derivatives","BNBF0:USTF0",1744524010662,0.6467627,593.71,592.47,0.30073234]
["bitfinex-derivatives","BNBF0:USTF0",1744524010962,0.64676838,593.7,592.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744524011163,0.64677405,593.69,592.49,0.30073234]
["bitfinex-derivatives","BNBF0:USTF0",1744524011359,0.64677973,593.68,592.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744524011560,0.6467854,593.67,592.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744524011758,0.30989791,593.66,592.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744524011958,0.33689884,593.65,592.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744524012159,0.30989791,593.64,592.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744524012363,0.33691019,593.63,592.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744524012563,0.30989791,593.62,592.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744524012759,0.33692154,593.61,592.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744524012962,0.30989791,593.6,592.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744524013256,0.33693289,593.59,592.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744524013458,0.30989791,593.58,592.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744524013758,0.33694425,593.57,592.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744524013965,0.30989791,593.56,592.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744524014364,0.3369556,593.55,592.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744524014664,0.30989791,593.54,592.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744524014866,0.33696696,593.53,592.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744524015061,0.30989791,593.52,592.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744524015267,0.33697831,593.51,592.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744524015565,0.30989791,593.5,592.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744524015766,0.6468819,593.5,592.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744524016065,0.33698399,593.5,592.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744524016267,0.30994582,593.49,592.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744524017666,0.33698399,593.5,592.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744524017867,0.30995261,593.49,592.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744524018068,0.6034526,593.49,592.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744524018267,0.30995261,593.48,592.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744524019367,0.29349999,593.49,592.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744524019569,0.30994869,593.48,592.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744524021068,0.30994869,593.47,592.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744524021266,0.30994869,593.46,592.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744524022570,0.2935136,593.47,592.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744524022772,0.30994916,593.46,592.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744524024174,0.29351732,593.46,592.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744524024376,0.30994261,593.45,592.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744524025878,0.29351732,593.46,592.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744524026077,0.30995196,593.45,592.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744524026980,0.30995196,593.49,592.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744524027178,0.29351855,593.46,592.45,0.29351855]
["bitfinex-derivatives","BNBF0:USTF0",1744524027478,0.30995196,593.45,592.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744524027679,0.30995196,593.45,592.36,0.30107024]
["bitfinex-derivatives","BNBF0:USTF0",1744524028173,0.30995196,593.45,592.37,0.29353465]
["bitfinex-derivatives","BNBF0:USTF0",1744524028373,0.30995196,593.45,592.38,0.30107024]
["bitfinex-derivatives","BNBF0:USTF0",1744524029980,0.30995196,593.49,592.36,0.30107024]
["bitfinex-derivatives","BNBF0:USTF0",1744524030181,0.29352969,593.46,592.37,0.59459993]
["bitfinex-derivatives","BNBF0:USTF0",1744524030375,0.30995196,593.45,592.38,0.30107024]
["bitfinex-derivatives","BNBF0:USTF0",1744524030579,0.30995196,593.45,592.38,0.85907024]
["bitfinex-derivatives","BNBF0:USTF0",1744524030875,0.30995196,593.45,592.39,0.30107024]
["bitfinex-derivatives","BNBF0:USTF0",1744524033079,0.29353093,593.46,592.39,0.30107024]
["bitfinex-derivatives","BNBF0:USTF0",1744524033382,0.30995196,593.45,592.39,0.30107024]
["bitfinex-derivatives","BNBF0:USTF0",1744524033982,0.29353093,593.46,592.38,0.85153093]
["bitfinex-derivatives","BNBF0:USTF0",1744524034286,0.30994847,593.45,592.39,0.30096841]
["bitfinex-derivatives","BNBF0:USTF0",1744524035385,0.33698399,593.5,592.38,0.85153093]
["bitfinex-derivatives","BNBF0:USTF0",1744524036486,0.33698399,593.5,592.39,0.30082472]
["bitfinex-derivatives","BNBF0:USTF0",1744524036685,0.30989822,593.49,592.39,0.30082472]
["bitfinex-derivatives","BNBF0:USTF0",1744524038090,0.30989822,593.49,592.39,1.02282472]
["bitfinex-derivatives","BNBF0:USTF0",1744524038383,0.30989822,593.49,592.4,0.30082472]
["bitfinex-derivatives","BNBF0:USTF0",1744524040686,0.33698399,593.5,592.39,1.01550741]
["bitfinex-derivatives","BNBF0:USTF0",1744524040884,0.30989226,593.49,592.4,0.30088471]
["bitfinex-derivatives","BNBF0:USTF0",1744524045595,0.33698399,593.5,592.39,1.01550494]
["bitfinex-derivatives","BNBF0:USTF0",1744524045790,0.30991691,593.49,592.4,0.30094246]
["bitfinex-derivatives","BNBF0:USTF0",1744524047189,0.33698399,593.5,592.39,1.01550494]
["bitfinex-derivatives","BNBF0:USTF0",1744524047394,0.30991056,593.49,592.4,0.30093049]
["bitfinex-derivatives","BNBF0:USTF0",1744524048995,0.30991056,593.49,592.4,0.98293049]
["bitfinex-derivatives","BNBF0:USTF0",1744524049196,0.30991056,593.49,592.41,0.30093049]
["bitfinex-derivatives","BNBF0:USTF0",1744524049994,0.30991056,593.49,592.41,1.14793049]
["bitfinex-derivatives","BNBF0:USTF0",1744524050196,0.30991056,593.49,592.42,0.30093049]
["bitfinex-derivatives","BNBF0:USTF0",1744524050597,0.30991056,593.49,592.42,0.63852881]
["bitfinex-derivatives","BNBF0:USTF0",1744524050792,0.30991056,593.49,592.43,0.30093049]
["bitfinex-derivatives","BNBF0:USTF0",1744524052695,0.30991056,593.49,592.43,0.85093049]
["bitfinex-derivatives","BNBF0:USTF0",1744524052894,0.30991056,593.49,592.44,0.30093049]
["bitfinex-derivatives","BNBF0:USTF0",1744524055399,0.33698399,593.5,592.43,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744524057696,0.33698399,593.5,592.44,0.30067524]
["bitfinex-derivatives","BNBF0:USTF0",1744524058400,0.33698399,593.5,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1744524058594,0.33698399,593.5,592.46,0.30067524]
["bitfinex-derivatives","BNBF0:USTF0",1744524059099,0.33698399,593.5,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1744524059299,0.33698399,593.5,592.46,0.30070029]
["bitfinex-derivatives","BNBF0:USTF0",1744524060797,0.33698399,593.5,592.47,0.30075817]
["bitfinex-derivatives","BNBF0:USTF0",1744524061102,0.33698399,593.5,592.48,0.30075817]
["bitfinex-derivatives","BNBF0:USTF0",1744524061901,0.33698399,593.5,592.47,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744524062100,0.33698399,593.5,592.48,0.30084579]
["bitfinex-derivatives","BNBF0:USTF0",1744524063502,0.30986682,593.49,592.48,0.30084579]
["bitfinex-derivatives","BNBF0:USTF0",1744524063703,0.30986682,593.49,592.49,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744524063903,0.30986682,593.49,592.5,0.30084579]
["bitfinex-derivatives","BNBF0:USTF0",1744524064602,0.33698399,593.5,592.5,0.30084579]
["bitfinex-derivatives","BNBF0:USTF0",1744524064903,0.30986214,593.49,592.5,0.30084579]
["bitfinex-derivatives","BNBF0:USTF0",1744524065203,0.33698399,593.5,592.49,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744524065404,0.30985974,593.49,592.5,0.30082909]
["bitfinex-derivatives","BNBF0:USTF0",1744524068706,0.30985974,593.49,592.51,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744524068906,0.30985974,593.49,592.52,0.30082909]
["bitfinex-derivatives","BNBF0:USTF0",1744524070005,0.33698399,593.5,592.51,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744524070209,0.30986102,593.49,592.52,0.30092972]
["bitfinex-derivatives","BNBF0:USTF0",1744524076015,0.30986102,593.49,592.52,0.83692972]
["bitfinex-derivatives","BNBF0:USTF0",1744524076216,0.30986102,593.49,592.53,0.30092972]
["bitfinex-derivatives","BNBF0:USTF0",1744524076515,0.33698399,593.5,592.52,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744524079316,0.33698399,593.5,592.52,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1744524081710,0.30986995,593.49,592.53,0.30107866]
["bitfinex-derivatives","BNBF0:USTF0",1744524082515,0.33698399,593.5,592.52,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1744524082716,0.30987079,593.49,592.53,0.30108377]
["bitfinex-derivatives","BNBF0:USTF0",1744524082910,0.33698399,593.5,592.52,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1744524083108,0.30987079,593.49,592.53,0.82607454]
["bitfinex-derivatives","BNBF0:USTF0",1744524083315,0.30987079,593.49,592.54,0.30107454]
["bitfinex-derivatives","BNBF0:USTF0",1744524084716,0.30987022,593.48,592.55,0.30108788]
["bitfinex-derivatives","BNBF0:USTF0",1744524084915,0.30987022,593.49,592.54,0.30108788]
["bitfinex-derivatives","BNBF0:USTF0",1744524085710,0.33698399,593.5,592.53,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744524090419,0.33698399,593.5,592.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744524095426,0.33698399,593.5,592.53,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1744524095726,0.33698399,593.5,592.53,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744524098329,0.33698399,593.5,592.53,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1744524099730,0.33698399,593.5,592.54,0.30129373]
["bitfinex-derivatives","BNBF0:USTF0",1744524102431,0.33698399,593.5,592.54,1.08729373]
["bitfinex-derivatives","BNBF0:USTF0",1744524102631,0.30986123,593.49,592.55,0.30129373]
["bitfinex-derivatives","BNBF0:USTF0",1744524106933,0.30986123,593.49,592.55,1.06829373]
["bitfinex-derivatives","BNBF0:USTF0",1744524107133,0.30986123,593.49,592.56,0.30129373]
["bitfinex-derivatives","BNBF0:USTF0",1744524112034,0.33698399,593.5,592.55,1.06046039]
["bitfinex-derivatives","BNBF0:USTF0",1744524112235,0.30987723,593.49,592.56,0.3013745]
["bitfinex-derivatives","BNBF0:USTF0",1744524112535,0.33698399,593.5,592.56,0.3013745]
["bitfinex-derivatives","BNBF0:USTF0",1744524113631,0.33698399,593.5,592.56,0.8163745]
["bitfinex-derivatives","BNBF0:USTF0",1744524113835,0.33698399,593.5,592.56,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744524114132,0.30987723,593.49,592.56,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744524114735,0.33698399,593.5,592.56,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744524125048,0.33698399,593.5,592.56,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1744524125252,0.33698399,593.5,592.57,0.30131156]
["bitfinex-derivatives","BNBF0:USTF0",1744524126148,0.33698399,593.5,592.56,0.94941214]
["bitfinex-derivatives","BNBF0:USTF0",1744524126353,0.33698399,593.5,592.57,0.30123038]
["bitfinex-derivatives","BNBF0:USTF0",1744524128949,0.33698399,593.5,592.58,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744524129153,0.33292776,593.5,592.59,0.30123038]
["bitfinex-derivatives","BNBF0:USTF0",1744524130955,0.33292776,593.5,592.58,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1744524131156,0.33292776,593.5,592.59,0.30099408]
["bitfinex-derivatives","BNBF0:USTF0",1744524132557,0.33292776,593.5,592.58,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1744524132851,0.33292776,593.5,592.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744524133057,0.33292776,593.5,592.61,0.30102938]
["bitfinex-derivatives","BNBF0:USTF0",1744524135759,0.33292776,593.5,592.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744524135958,0.33292776,593.5,592.61,0.301141]
["bitfinex-derivatives","BNBF0:USTF0",1744524136158,0.29334536,593.74,592.61,0.301141]
["bitfinex-derivatives","BNBF0:USTF0",1744524136361,0.3098119,593.73,592.61,0.301141]
["bitfinex-derivatives","BNBF0:USTF0",1744524138155,0.3098119,593.72,592.61,0.301141]
["bitfinex-derivatives","BNBF0:USTF0",1744524138359,0.3098119,593.76,592.61,0.301141]
["bitfinex-derivatives","BNBF0:USTF0",1744524138961,0.29339235,593.77,592.6,1.10239235]
["bitfinex-derivatives","BNBF0:USTF0",1744524139156,0.3098116,593.75,592.62,0.30113575]
["bitfinex-derivatives","BNBF0:USTF0",1744524139361,0.3098116,593.74,592.63,0.30113575]
["bitfinex-derivatives","BNBF0:USTF0",1744524139656,0.3098116,593.73,592.64,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744524139861,0.3098116,593.76,592.64,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744524140061,0.3098116,593.75,592.64,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744524140260,0.3098116,593.76,592.64,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744524140962,0.3098116,594.24,592.64,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744524141167,0.3098116,593.75,592.64,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744524141363,0.3098116,593.74,592.64,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744524141663,0.3098116,593.73,592.65,0.30114143]
["bitfinex-derivatives","BNBF0:USTF0",1744524141860,0.33657567,594.22,592.65,0.30114143]
["bitfinex-derivatives","BNBF0:USTF0",1744524141861,0.3098116,593.72,592.65,0.30114143]
["bitfinex-derivatives","BNBF0:USTF0",1744524142065,0.3098116,594.21,592.65,0.30114143]
["bitfinex-derivatives","BNBF0:USTF0",1744524142261,0.29332805,593.77,592.64,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744524142567,0.64665197,593.76,592.65,0.3012174]
["bitfinex-derivatives","BNBF0:USTF0",1744524142763,0.30981554,593.75,592.65,0.3012174]
["bitfinex-derivatives","BNBF0:USTF0",1744524142967,0.33684777,593.74,592.64,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744524143163,0.30981554,593.73,592.65,0.301223]
["bitfinex-derivatives","BNBF0:USTF0",1744524143668,0.33684777,593.74,592.64,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744524143969,0.30982762,593.73,592.65,0.30123825]
["bitfinex-derivatives","BNBF0:USTF0",1744524144167,0.60322986,593.73,592.65,0.30123825]
["bitfinex-derivatives","BNBF0:USTF0",1744524144366,0.30982762,593.72,592.65,0.30123825]
["bitfinex-derivatives","BNBF0:USTF0",1744524145369,0.29340224,593.73,592.64,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744524145569,0.30982502,593.72,592.65,0.30123311]
["bitfinex-derivatives","BNBF0:USTF0",1744524147170,0.30982502,593.73,592.65,0.30123311]
["bitfinex-derivatives","BNBF0:USTF0",1744524148168,0.29340472,593.72,592.65,0.30123311]
["bitfinex-derivatives","BNBF0:USTF0",1744524148368,0.30982502,593.71,592.65,0.30123311]
["bitfinex-derivatives","BNBF0:USTF0",1744524150071,0.30982502,593.73,592.65,0.30123311]
["bitfinex-derivatives","BNBF0:USTF0",1744524150271,0.29340719,593.7,592.65,0.30123311]
["bitfinex-derivatives","BNBF0:USTF0",1744524150571,0.30982502,593.69,592.65,0.30123311]
["bitfinex-derivatives","BNBF0:USTF0",1744524151274,0.30982502,593.69,592.65,0.88423311]
["bitfinex-derivatives","BNBF0:USTF0",1744524151469,0.30982502,593.69,592.66,0.30123311]
["bitfinex-derivatives","BNBF0:USTF0",1744524153873,0.30982502,593.69,592.66,0.88923311]
["bitfinex-derivatives","BNBF0:USTF0",1744524154078,0.30982502,593.69,592.67,0.30123311]
["bitfinex-derivatives","BNBF0:USTF0",1744524154481,0.30982502,593.69,592.67,1.05323311]
["bitfinex-derivatives","BNBF0:USTF0",1744524154675,0.30982502,593.69,592.68,0.30123311]
["bitfinex-derivatives","BNBF0:USTF0",1744524154871,0.29340719,593.7,592.67,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744524155176,0.30982696,593.69,592.68,0.30131588]
["bitfinex-derivatives","BNBF0:USTF0",1744524156071,0.30982696,593.73,592.68,0.30131588]
["bitfinex-derivatives","BNBF0:USTF0",1744524156275,0.29340595,593.7,592.68,0.30131588]
["bitfinex-derivatives","BNBF0:USTF0",1744524156475,0.30982696,593.69,592.68,1.18731588]
["bitfinex-derivatives","BNBF0:USTF0",1744524156671,0.30982696,593.69,592.69,0.30131588]
["bitfinex-derivatives","BNBF0:USTF0",1744524158980,0.30982696,593.73,592.69,0.30131588]
["bitfinex-derivatives","BNBF0:USTF0",1744524159180,0.29340472,593.7,592.69,0.30131588]
["bitfinex-derivatives","BNBF0:USTF0",1744524159382,0.30982696,593.69,592.69,0.30131588]
["bitfinex-derivatives","BNBF0:USTF0",1744524162185,0.29340472,593.7,592.68,1.73340472]
["bitfinex-derivatives","BNBF0:USTF0",1744524162386,0.30982696,593.69,592.68,1.73340472]
["bitfinex-derivatives","BNBF0:USTF0",1744524162685,0.30982696,593.69,592.69,0.30147301]
["bitfinex-derivatives","BNBF0:USTF0",1744524164487,0.30982696,593.69,592.68,1.73340472]
["bitfinex-derivatives","BNBF0:USTF0",1744524164790,0.30982696,593.69,592.68,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744524164987,0.30982696,593.73,592.68,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744524165186,0.30982696,593.68,592.68,1.73338988]
["bitfinex-derivatives","BNBF0:USTF0",1744524165386,0.30982696,593.67,592.68,1.73338988]
["bitfinex-derivatives","BNBF0:USTF0",1744524165584,0.30982696,593.73,592.68,1.73338988]
["bitfinex-derivatives","BNBF0:USTF0",1744524166190,0.63023765,593.74,592.68,1.73338988]
["bitfinex-derivatives","BNBF0:USTF0",1744524166488,0.30982275,593.73,592.68,1.73338988]
["bitfinex-derivatives","BNBF0:USTF0",1744524167390,0.30982275,593.73,592.69,0.30144885]
["bitfinex-derivatives","BNBF0:USTF0",1744524167791,0.33684777,593.74,592.68,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744524167992,0.30982257,593.73,592.69,0.30145929]
["bitfinex-derivatives","BNBF0:USTF0",1744524171598,0.30982257,593.73,592.7,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744524171896,0.30982257,593.73,592.71,0.30145929]
["bitfinex-derivatives","BNBF0:USTF0",1744524172595,0.63023765,593.74,592.7,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744524172797,0.30982432,593.73,592.71,0.30145638]
["bitfinex-derivatives","BNBF0:USTF0",1744524174902,0.30982432,593.73,592.7,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744524175100,0.2933973,593.72,592.7,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744524175297,0.30982432,593.71,592.7,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744524175502,0.30982432,593.71,592.71,0.30147111]
["bitfinex-derivatives","BNBF0:USTF0",1744524175706,0.30982432,593.71,592.7,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744524177101,0.29339977,593.7,592.7,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744524177307,0.30982432,593.69,592.7,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744524177508,0.30982432,593.69,592.71,0.30147554]
["bitfinex-derivatives","BNBF0:USTF0",1744524178010,0.30982432,593.69,592.7,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744524178310,0.30982432,593.69,592.71,0.30149483]
["bitfinex-derivatives","BNBF0:USTF0",1744524178509,0.30982432,593.69,592.71,0.91749483]
["bitfinex-derivatives","BNBF0:USTF0",1744524178705,0.30982432,593.69,592.71,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744524180010,0.30982432,593.73,592.71,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744524180211,0.29339606,593.7,592.71,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744524180411,0.30982432,593.69,592.71,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744524180910,0.30982432,593.69,592.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744524181106,0.30982432,593.69,592.72,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744524181906,0.29339606,593.7,592.72,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744524182113,0.30983452,593.69,592.72,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744524183009,0.30983452,593.73,592.72,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744524183207,0.29342946,593.68,592.72,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744524183411,0.64672201,593.67,592.72,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744524183611,0.64678814,593.66,592.72,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744524183813,0.30989497,593.65,592.72,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744524184008,0.33690452,593.64,592.72,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744524184213,0.30989497,593.63,592.72,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744524184410,0.33691587,593.62,592.72,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744524184610,0.30989497,593.61,592.72,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744524185115,0.33691587,593.62,592.72,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744524185415,0.30991444,593.61,592.72,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744524185615,0.33692722,593.6,592.72,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744524185810,0.30991444,593.59,592.72,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744524186010,0.33693857,593.58,592.72,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744524186213,0.30991444,593.57,592.72,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744524186410,0.33694992,593.56,592.72,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744524186714,0.30991444,593.55,592.72,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744524188419,0.33694992,593.56,592.72,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744524188619,0.3099577,593.54,592.72,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744524188812,0.3099577,593.55,592.72,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744524189014,0.33694992,593.56,592.72,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744524189015,0.3099577,593.54,592.72,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744524189214,0.3099577,593.55,592.72,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744524189413,0.3099577,593.54,592.72,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744524189618,0.3099577,593.55,592.73,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744524189816,0.3099577,593.54,592.73,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744524190015,0.33694992,593.56,592.73,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744524190217,0.30997968,593.53,592.73,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744524190417,0.30997968,593.52,592.73,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744524190619,0.30997968,593.55,592.73,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744524190818,0.30997968,593.54,592.73,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744524191124,0.30997968,593.53,592.73,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744524191318,0.33697263,593.52,592.73,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744524191817,0.30998263,593.51,592.73,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744524192216,0.33698399,593.5,592.73,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744524192421,0.30998263,593.49,592.73,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744524192618,0.33699534,593.48,592.73,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744524192822,0.30998263,593.47,592.73,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744524193023,0.3370067,593.46,592.73,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744524193224,0.30998263,593.45,592.73,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744524195426,0.33701806,593.44,592.73,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744524195626,0.30998263,593.43,592.74,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744524196121,0.29352474,593.42,592.74,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744524196327,0.30998263,593.41,592.74,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744524197724,0.33704078,593.4,592.74,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744524197925,0.30998263,593.39,592.74,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744524198425,0.33705214,593.38,592.74,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744524198626,0.30998263,593.37,592.74,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744524198827,0.3370635,593.36,592.74,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744524199028,0.30998263,593.35,592.74,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744524199433,0.31002868,593.34,592.74,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744524199631,0.31002868,593.35,592.74,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744524199830,0.31002868,593.34,592.74,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744524200032,0.31002868,593.35,592.74,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744524200226,0.31002868,593.34,592.75,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744524200527,0.31002868,593.33,592.75,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744524200731,0.31002868,593.35,592.75,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744524200936,0.31002868,593.34,592.75,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744524201133,0.31002868,593.35,592.75,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744524201329,0.29353217,593.34,592.75,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744524201526,0.31002811,593.33,592.75,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744524202634,0.31002811,593.33,592.76,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744524204137,0.31002811,593.35,592.76,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744524204334,0.31002811,593.34,592.76,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744524204531,0.3370635,593.36,592.76,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744524204730,0.31000088,593.35,592.76,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744524206137,0.31000088,593.35,592.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744524206338,0.3370635,593.36,592.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744524207635,0.3370635,593.36,592.77,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744524208034,0.30994522,593.35,592.77,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744524208238,0.3370635,593.36,592.77,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744524208438,0.30993693,593.35,592.77,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744524209241,0.3370635,593.36,592.77,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744524209738,0.30993632,593.35,592.77,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744524210331,0.3370635,593.36,592.77,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744524216344,0.3370635,593.36,592.77,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744524218645,0.29343564,593.61,592.77,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744524218946,1.28024234,594.82,592.77,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744524219137,0.30984241,594.81,592.77,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744524219342,0.29326255,593.67,592.77,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744524219539,1.28024234,594.82,592.77,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744524219742,0.3362927,594.72,592.77,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744524219944,0.30983943,594.71,592.77,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744524220143,0.30983943,594.7,592.77,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744524220343,0.33631532,594.68,592.77,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744524220543,0.30983943,594.67,592.77,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744524220743,0.30983943,594.66,592.77,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744524220944,0.33633795,594.64,592.77,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744524221147,0.30983943,594.63,592.77,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744524221347,0.30983943,594.62,592.77,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744524221542,0.30983943,594.61,592.77,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744524221842,0.30983943,594.6,592.77,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744524222144,0.33633795,594.64,592.77,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744524222341,0.29328479,594.59,592.77,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744524222542,0.30983851,594.58,592.77,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1744524222741,0.30983851,594.57,592.77,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1744524222945,0.30983851,594.56,592.77,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1744524223143,0.29328479,594.59,592.77,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1744524223144,0.33639452,594.54,592.77,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1744524223345,0.30983851,594.53,592.77,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1744524223545,0.33641149,594.51,592.77,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1744524223746,0.30983851,594.5,592.77,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1744524223942,0.33642847,594.48,592.77,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1744524224149,0.30983851,594.47,592.77,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1744524224349,0.33644545,594.45,592.77,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1744524224543,0.30983851,594.44,592.77,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1744524224744,0.33646243,594.42,592.77,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1744524224940,0.30983851,594.41,592.77,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1744524225142,0.33647941,594.39,592.77,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1744524225545,0.30983851,594.38,592.77,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1744524225748,0.33649639,594.36,592.77,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1744524226046,0.30983851,594.35,592.77,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1744524226347,0.33649639,594.36,592.77,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1744524226348,0.30983851,594.34,592.77,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1744524226547,0.30983851,594.33,592.77,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1744524226847,0.30983851,594.32,592.77,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1744524227046,0.30983851,594.31,592.77,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1744524227249,0.33653603,594.29,592.77,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1744524227449,0.30983851,594.28,592.77,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1744524227748,0.33655302,594.26,592.77,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1744524227948,0.30983851,594.25,592.77,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1744524228248,0.33657001,594.23,592.77,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1744524228443,0.30983851,594.22,592.77,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1744524228648,0.336587,594.2,592.77,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1744524228848,0.30983833,594.19,592.77,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1744524229147,0.30983833,594.18,592.77,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1744524229345,0.336587,594.2,592.77,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1744524229346,0.30983833,594.17,592.77,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1744524229649,0.30983833,594.16,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524229852,0.30983833,594.15,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524230148,0.30985414,594.14,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524230347,0.30985414,594.13,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524230548,0.33663799,594.11,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524230848,0.30985414,594.1,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524231048,0.33665499,594.08,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524231248,0.30985414,594.07,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524231549,0.33667199,594.05,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524231848,0.30985621,594.04,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524232147,0.336689,594.02,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524232348,0.30985621,594.01,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524232648,0.336706,593.99,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524232847,0.30985621,593.98,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524233041,0.33672301,593.96,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524233245,0.30985621,593.95,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524233441,0.33674001,593.93,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524233646,0.30985621,593.92,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524233844,0.33675702,593.9,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524234044,0.30985621,593.89,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524235151,0.33677404,593.87,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524235450,0.30985621,593.86,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524235751,0.33679105,593.84,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524235946,0.30985621,593.83,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524236144,0.33680239,593.82,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524236345,0.30985621,593.81,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524236546,0.33681374,593.8,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524236752,0.30985621,593.79,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524236949,0.33682508,593.78,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524237147,0.30985621,593.77,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524237350,0.33683643,593.76,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524237650,0.30985621,593.75,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524237851,0.33684777,593.74,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524238047,0.30985621,593.73,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524238252,0.33685912,593.72,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524238456,0.30985621,593.71,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524238648,0.33687047,593.7,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524238952,0.30988068,593.69,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524239152,0.33688182,593.68,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524239352,0.30988068,593.67,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524239552,0.33689317,593.66,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524239749,0.30988068,593.65,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524241152,0.29341832,593.64,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524241354,0.30988068,593.63,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524242360,0.29341832,593.64,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524242559,0.30987757,593.63,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524243060,0.30987757,593.65,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524243261,0.29341832,593.62,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524248366,0.30988162,593.61,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524248665,0.29341832,593.62,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524248867,0.33689317,593.66,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524249065,0.30986849,593.65,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524251869,0.33689317,593.66,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524252068,0.30985778,593.65,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524263070,0.33689317,593.66,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524263274,0.30987901,593.65,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524266280,0.33689317,593.66,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524266476,0.30988056,593.65,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524267881,0.33689317,593.66,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524268080,0.30988056,593.65,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524271182,0.30984618,593.64,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524271477,0.30984618,593.63,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524271677,0.30984618,593.65,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524272684,0.33689317,593.66,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524272884,0.30985317,593.65,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524274186,0.29341956,593.64,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524274585,0.3098848,593.63,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524276083,0.3098848,593.65,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524276279,0.3098848,593.64,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524276482,0.3098848,593.65,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524276680,0.3098848,593.64,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524276881,0.3098848,593.65,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524277081,0.29344554,593.63,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524277284,0.64680067,593.62,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524277580,0.64680634,593.61,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524277785,0.3098848,593.6,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524277986,0.33693289,593.59,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524278186,0.3098848,593.58,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524287295,0.6303673,593.59,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524287488,0.30989474,593.58,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524290498,0.6303673,593.59,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524290698,0.30989649,593.58,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524293700,0.6303673,593.59,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524293999,0.30989855,593.58,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524298803,0.33693289,593.59,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524299103,0.30990108,593.58,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524302904,0.33693289,593.59,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524303107,0.30990007,593.58,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524304603,0.33693289,593.59,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524304809,0.30990652,593.58,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524307708,0.33693289,593.59,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524307911,0.30989709,593.58,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524327232,0.33693289,593.59,592.77,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1744524327435,0.33693289,593.59,592.77,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1744524328234,0.33693289,593.59,592.77,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1744524329339,0.33693289,593.59,592.77,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1744524330939,0.33693289,593.59,592.77,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744524331241,0.30982458,593.58,592.77,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744524332539,0.30982458,593.58,592.65,0.29333176]
["bitfinex-derivatives","BNBF0:USTF0",1744524332743,0.30982458,593.58,592.66,0.30150746]
["bitfinex-derivatives","BNBF0:USTF0",1744524333238,0.30982458,593.58,592.67,0.30150746]
["bitfinex-derivatives","BNBF0:USTF0",1744524333437,0.33693289,593.59,592.65,0.29341956]
["bitfinex-derivatives","BNBF0:USTF0",1744524333639,0.30983578,593.58,592.66,0.30152561]
["bitfinex-derivatives","BNBF0:USTF0",1744524335142,0.3098336,593.57,592.67,0.30151221]
["bitfinex-derivatives","BNBF0:USTF0",1744524335442,0.33693289,593.59,592.68,0.30151221]
["bitfinex-derivatives","BNBF0:USTF0",1744524335638,0.30982211,593.58,592.66,0.30151221]
["bitfinex-derivatives","BNBF0:USTF0",1744524335844,0.30982211,593.58,592.67,0.30151221]
["bitfinex-derivatives","BNBF0:USTF0",1744524336047,0.30982211,593.58,592.68,0.30151221]
["bitfinex-derivatives","BNBF0:USTF0",1744524336344,0.30982211,593.58,592.69,0.30151221]
["bitfinex-derivatives","BNBF0:USTF0",1744524336543,0.30982211,593.58,592.66,0.30151221]
["bitfinex-derivatives","BNBF0:USTF0",1744524336839,0.33693289,593.59,592.65,0.29341956]
["bitfinex-derivatives","BNBF0:USTF0",1744524337745,0.33693289,593.59,592.66,0.30148566]
["bitfinex-derivatives","BNBF0:USTF0",1744524338139,0.33693289,593.59,592.65,0.29341956]
["bitfinex-derivatives","BNBF0:USTF0",1744524338945,0.33693289,593.59,592.45,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744524339138,0.33693289,593.59,592.46,0.30150176]
["bitfinex-derivatives","BNBF0:USTF0",1744524339342,0.33693289,593.59,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1744524339542,0.33693289,593.59,592.48,0.30150176]
["bitfinex-derivatives","BNBF0:USTF0",1744524339745,0.33693289,593.59,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1744524340045,0.33693289,593.59,592.5,0.30150915]
["bitfinex-derivatives","BNBF0:USTF0",1744524340248,0.33693289,593.59,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1744524340446,0.33693289,593.59,592.52,0.30150915]
["bitfinex-derivatives","BNBF0:USTF0",1744524340646,0.33693289,593.59,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1744524340840,0.33693289,593.59,592.54,0.30150915]
["bitfinex-derivatives","BNBF0:USTF0",1744524341045,0.33693289,593.59,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1744524341641,0.33693289,593.59,592.56,0.30149982]
["bitfinex-derivatives","BNBF0:USTF0",1744524343048,0.33693289,593.59,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1744524343248,0.33693289,593.59,592.56,0.30150414]
["bitfinex-derivatives","BNBF0:USTF0",1744524344652,0.30982903,593.58,592.56,0.30150414]
["bitfinex-derivatives","BNBF0:USTF0",1744524346154,0.33693289,593.59,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1744524346347,0.30982876,593.58,592.56,0.30151754]
["bitfinex-derivatives","BNBF0:USTF0",1744524347747,0.33693289,593.59,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1744524347948,0.30983666,593.58,592.56,0.30156029]
["bitfinex-derivatives","BNBF0:USTF0",1744524349353,0.33693289,593.59,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1744524349553,0.3098394,593.58,592.56,0.30159285]
["bitfinex-derivatives","BNBF0:USTF0",1744524350955,0.33693289,593.59,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1744524351151,0.30983968,593.58,592.56,0.30162262]
["bitfinex-derivatives","BNBF0:USTF0",1744524357355,0.30983968,593.58,592.56,0.92762262]
["bitfinex-derivatives","BNBF0:USTF0",1744524357557,0.30983968,593.58,592.57,0.30162262]
["bitfinex-derivatives","BNBF0:USTF0",1744524358953,0.30983968,593.58,592.58,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744524359157,0.30983967,593.57,592.59,0.30170165]
["bitfinex-derivatives","BNBF0:USTF0",1744524359351,0.30983967,593.58,592.59,0.30170165]
["bitfinex-derivatives","BNBF0:USTF0",1744524360557,0.33693289,593.59,592.58,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744524360756,0.30983959,593.58,592.59,0.30169415]
["bitfinex-derivatives","BNBF0:USTF0",1744524362558,0.30983959,593.58,592.6,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744524362759,0.30983959,593.58,592.61,0.30169415]
["bitfinex-derivatives","BNBF0:USTF0",1744524363258,0.30983959,593.58,592.62,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744524363559,0.30983994,593.57,592.63,0.30164649]
["bitfinex-derivatives","BNBF0:USTF0",1744524363753,0.30983994,593.58,592.63,0.30164649]
["bitfinex-derivatives","BNBF0:USTF0",1744524363953,0.30983994,593.57,592.63,0.30164649]
["bitfinex-derivatives","BNBF0:USTF0",1744524364161,0.30983994,593.56,592.63,0.30164649]
["bitfinex-derivatives","BNBF0:USTF0",1744524364356,0.30983994,593.58,592.63,0.30164649]
["bitfinex-derivatives","BNBF0:USTF0",1744524364663,0.30983994,593.57,592.64,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744524364855,0.30983994,593.56,592.65,0.30164649]
["bitfinex-derivatives","BNBF0:USTF0",1744524365156,0.30983994,593.55,592.65,0.30164649]
["bitfinex-derivatives","BNBF0:USTF0",1744524365355,0.30983994,593.58,592.65,0.30164649]
["bitfinex-derivatives","BNBF0:USTF0",1744524365555,0.30983994,593.57,592.65,0.30164649]
["bitfinex-derivatives","BNBF0:USTF0",1744524365861,0.30983994,593.58,592.65,0.30164649]
["bitfinex-derivatives","BNBF0:USTF0",1744524366061,0.30983994,593.57,592.65,0.30164649]
["bitfinex-derivatives","BNBF0:USTF0",1744524366264,0.30983994,593.58,592.65,0.30164649]
["bitfinex-derivatives","BNBF0:USTF0",1744524372964,0.33693289,593.59,592.64,0.74941338]
["bitfinex-derivatives","BNBF0:USTF0",1744524373165,0.30982948,593.58,592.65,0.30161676]
["bitfinex-derivatives","BNBF0:USTF0",1744524374564,0.33693289,593.59,592.64,0.74941338]
["bitfinex-derivatives","BNBF0:USTF0",1744524374864,0.30983298,593.58,592.65,0.30163503]
["bitfinex-derivatives","BNBF0:USTF0",1744524375063,0.33693289,593.59,592.64,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744524375260,0.33693289,593.59,592.65,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744524379869,0.33693289,593.59,592.65,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1744524385578,0.33693289,593.59,592.65,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1744524387975,1.28024234,594.07,592.66,0.63895667]
["bitfinex-derivatives","BNBF0:USTF0",1744524388174,1.28024234,594.07,592.67,0.30149506]
["bitfinex-derivatives","BNBF0:USTF0",1744524388175,0.64642654,594.06,592.67,0.30149506]
["bitfinex-derivatives","BNBF0:USTF0",1744524388374,0.30976021,594.05,592.67,0.30149506]
["bitfinex-derivatives","BNBF0:USTF0",1744524388581,0.30976058,594.04,592.68,0.30148344]
["bitfinex-derivatives","BNBF0:USTF0",1744524388781,0.33668333,594.03,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1744524388974,0.30975079,594.02,592.69,0.30145739]
["bitfinex-derivatives","BNBF0:USTF0",1744524389177,0.33669466,594.01,592.69,0.63890192]
["bitfinex-derivatives","BNBF0:USTF0",1744524389375,0.30975079,594.0,592.7,0.30145739]
["bitfinex-derivatives","BNBF0:USTF0",1744524389577,0.336706,593.99,592.7,0.30145739]
["bitfinex-derivatives","BNBF0:USTF0",1744524389876,0.30975079,593.98,592.7,0.30145739]
["bitfinex-derivatives","BNBF0:USTF0",1744524390081,0.33671734,593.97,592.7,0.30145739]
["bitfinex-derivatives","BNBF0:USTF0",1744524390376,0.30975079,593.96,592.7,0.30145739]
["bitfinex-derivatives","BNBF0:USTF0",1744524390781,0.33672868,593.95,592.7,0.30145739]
["bitfinex-derivatives","BNBF0:USTF0",1744524390982,0.30975079,593.94,592.71,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744524391181,0.30975079,593.94,592.72,0.30145739]
["bitfinex-derivatives","BNBF0:USTF0",1744524392180,0.30975079,593.94,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1744524392383,0.30975079,593.94,592.74,0.30145739]
["bitfinex-derivatives","BNBF0:USTF0",1744524392584,0.30975079,593.94,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744524392779,0.30975079,593.94,592.76,0.30145739]
["bitfinex-derivatives","BNBF0:USTF0",1744524393577,0.30975079,593.94,592.76,0.63886207]
["bitfinex-derivatives","BNBF0:USTF0",1744524393779,0.30975079,593.94,592.77,0.30145739]
["bitfinex-derivatives","BNBF0:USTF0",1744524394184,0.30975079,593.94,592.77,1.07745739]
["bitfinex-derivatives","BNBF0:USTF0",1744524394382,0.30975079,593.94,592.78,0.30145739]
["bitfinex-derivatives","BNBF0:USTF0",1744524395179,0.33672868,593.95,592.77,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744524395380,0.30969592,593.94,592.78,0.30135439]
["bitfinex-derivatives","BNBF0:USTF0",1744524395585,0.30969592,593.94,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1744524395786,0.30969592,593.94,592.8,0.30135439]
["bitfinex-derivatives","BNBF0:USTF0",1744524396486,0.30969592,593.94,592.8,0.94535439]
["bitfinex-derivatives","BNBF0:USTF0",1744524396684,0.30969592,593.94,592.81,0.30135439]
["bitfinex-derivatives","BNBF0:USTF0",1744524398787,0.30969592,593.94,592.81,1.01335439]
["bitfinex-derivatives","BNBF0:USTF0",1744524399086,0.30969592,593.94,592.82,0.30135439]
["bitfinex-derivatives","BNBF0:USTF0",1744524399989,0.33672868,593.95,592.81,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744524400187,0.30970072,593.93,592.83,0.98637512]
["bitfinex-derivatives","BNBF0:USTF0",1744524400383,0.30970072,593.92,592.84,0.30137512]
["bitfinex-derivatives","BNBF0:USTF0",1744524400585,0.30970072,593.94,592.84,0.30137512]
["bitfinex-derivatives","BNBF0:USTF0",1744524400785,0.30970072,593.93,592.84,0.30137512]
["bitfinex-derivatives","BNBF0:USTF0",1744524400985,0.33672868,593.95,592.84,0.30137512]
["bitfinex-derivatives","BNBF0:USTF0",1744524400986,0.30970072,593.94,592.84,0.30137512]
["bitfinex-derivatives","BNBF0:USTF0",1744524401190,0.30970072,593.93,592.84,0.30137512]
["bitfinex-derivatives","BNBF0:USTF0",1744524401392,0.30970072,593.94,592.84,0.30137512]
["bitfinex-derivatives","BNBF0:USTF0",1744524401588,0.30970072,593.93,592.84,0.30137512]
["bitfinex-derivatives","BNBF0:USTF0",1744524401788,0.30970072,593.92,592.84,0.30137512]
["bitfinex-derivatives","BNBF0:USTF0",1744524401994,0.30970072,593.91,592.84,0.30137512]
["bitfinex-derivatives","BNBF0:USTF0",1744524402195,0.30970072,593.94,592.84,0.30137512]
["bitfinex-derivatives","BNBF0:USTF0",1744524402394,0.30970072,593.93,592.84,0.30137512]
["bitfinex-derivatives","BNBF0:USTF0",1744524402590,0.30970072,593.94,592.84,0.30137512]
["bitfinex-derivatives","BNBF0:USTF0",1744524404791,0.33672868,593.95,592.83,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744524404994,0.30969447,593.94,592.84,0.30135324]
["bitfinex-derivatives","BNBF0:USTF0",1744524407998,0.33672868,593.95,592.83,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744524408196,0.30969746,593.94,592.84,0.30136338]
["bitfinex-derivatives","BNBF0:USTF0",1744524410000,0.30969746,593.94,592.85,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744524410200,0.30969746,593.94,592.86,0.30136338]
["bitfinex-derivatives","BNBF0:USTF0",1744524411200,0.33672868,593.95,592.85,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744524411400,0.3096947,593.94,592.86,0.30135606]
["bitfinex-derivatives","BNBF0:USTF0",1744524415199,0.3096947,593.94,592.87,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744524415403,0.3096947,593.94,592.88,0.30135606]
["bitfinex-derivatives","BNBF0:USTF0",1744524415908,0.33672868,593.95,592.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744524416105,0.30969388,593.94,592.9,0.30134102]
["bitfinex-derivatives","BNBF0:USTF0",1744524417299,0.30969388,593.94,592.9,0.77734102]
["bitfinex-derivatives","BNBF0:USTF0",1744524417499,0.30969388,593.94,592.91,0.30134102]
["bitfinex-derivatives","BNBF0:USTF0",1744524420805,0.30969121,593.93,592.92,0.30136936]
["bitfinex-derivatives","BNBF0:USTF0",1744524421005,0.30969121,593.94,592.91,0.30136936]
["bitfinex-derivatives","BNBF0:USTF0",1744524421200,0.30969121,593.93,592.92,0.30136936]
["bitfinex-derivatives","BNBF0:USTF0",1744524421401,0.30969121,593.94,592.93,0.30136936]
["bitfinex-derivatives","BNBF0:USTF0",1744524421605,0.30969121,593.93,592.91,0.30136936]
["bitfinex-derivatives","BNBF0:USTF0",1744524421801,0.30969121,593.94,592.92,0.30136936]
["bitfinex-derivatives","BNBF0:USTF0",1744524422005,0.30969121,593.94,592.9,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744524422006,0.33672868,593.95,592.9,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744524422203,0.30969266,593.94,592.91,0.30127262]
["bitfinex-derivatives","BNBF0:USTF0",1744524423607,0.33672868,593.95,592.9,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744524423807,0.30966845,593.94,592.91,0.30119282]
["bitfinex-derivatives","BNBF0:USTF0",1744524424309,0.33672868,593.95,592.9,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744524424507,0.33672868,593.95,592.91,0.92516496]
["bitfinex-derivatives","BNBF0:USTF0",1744524424708,0.33672868,593.95,592.91,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744524426508,0.30967387,593.94,592.91,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744524426709,0.33672868,593.95,592.91,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744524426907,0.30967387,593.94,592.91,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744524428308,0.30967387,593.94,592.92,0.30114185]
["bitfinex-derivatives","BNBF0:USTF0",1744524428507,0.33672868,593.95,592.91,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744524428704,0.30967387,593.94,592.92,0.30113106]
["bitfinex-derivatives","BNBF0:USTF0",1744524433408,0.30967362,593.93,592.93,0.30103207]
["bitfinex-derivatives","BNBF0:USTF0",1744524433611,0.30967362,593.94,592.92,0.30103207]
["bitfinex-derivatives","BNBF0:USTF0",1744524433919,0.30967362,593.93,592.93,0.30103207]
["bitfinex-derivatives","BNBF0:USTF0",1744524434112,0.30967362,593.94,592.92,0.30103207]
["bitfinex-derivatives","BNBF0:USTF0",1744524434315,0.30967362,593.93,592.93,0.30103207]
["bitfinex-derivatives","BNBF0:USTF0",1744524434509,0.30967362,593.94,592.92,0.30103207]
["bitfinex-derivatives","BNBF0:USTF0",1744524434917,0.33672868,593.95,592.91,0.91725637]
["bitfinex-derivatives","BNBF0:USTF0",1744524435216,0.30967896,593.94,592.92,0.3010442]
["bitfinex-derivatives","BNBF0:USTF0",1744524436518,0.33672868,593.95,592.91,0.91725637]
["bitfinex-derivatives","BNBF0:USTF0",1744524436719,0.30967463,593.94,592.92,0.30109152]
["bitfinex-derivatives","BNBF0:USTF0",1744524438419,0.30967463,593.94,592.92,0.99009152]
["bitfinex-derivatives","BNBF0:USTF0",1744524438615,0.30967463,593.94,592.93,0.30109152]
["bitfinex-derivatives","BNBF0:USTF0",1744524441722,0.30967463,593.94,592.93,0.76609152]
["bitfinex-derivatives","BNBF0:USTF0",1744524441922,0.30967463,593.94,592.94,0.30109152]
["bitfinex-derivatives","BNBF0:USTF0",1744524442725,0.30967463,593.94,592.95,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744524442925,0.30967463,593.94,592.96,0.30109152]
["bitfinex-derivatives","BNBF0:USTF0",1744524444627,0.33672868,593.95,592.95,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744524444926,0.30967135,593.94,592.96,0.30132338]
["bitfinex-derivatives","BNBF0:USTF0",1744524445527,0.30967135,593.94,592.97,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744524445726,0.30967135,593.94,592.98,0.30132338]
["bitfinex-derivatives","BNBF0:USTF0",1744524446223,0.33672868,593.95,592.97,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744524446428,0.30967089,593.94,592.98,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1744524447328,0.30967089,593.94,592.97,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744524447728,0.33672868,593.95,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1744524447922,0.33672868,593.95,592.98,0.63846249]
["bitfinex-derivatives","BNBF0:USTF0",1744524448223,0.33672868,593.95,592.99,0.30118299]
["bitfinex-derivatives","BNBF0:USTF0",1744524448625,0.33672868,593.95,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1744524448826,0.33672868,593.95,593.01,0.30118299]
["bitfinex-derivatives","BNBF0:USTF0",1744524449024,0.33672868,593.95,593.01,0.63844543]
["bitfinex-derivatives","BNBF0:USTF0",1744524449223,0.33672868,593.95,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1744524451532,0.33672868,593.95,593.02,0.30119073]
["bitfinex-derivatives","BNBF0:USTF0",1744524451732,0.33672868,593.95,593.02,0.86719073]
["bitfinex-derivatives","BNBF0:USTF0",1744524451931,0.33672868,593.95,593.02,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744524456332,0.33672868,593.95,593.03,0.30117545]
["bitfinex-derivatives","BNBF0:USTF0",1744524459038,0.33672868,593.95,593.02,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744524459239,0.33672868,593.95,593.03,0.30115444]
["bitfinex-derivatives","BNBF0:USTF0",1744524460535,0.29312175,594.23,593.03,0.30115444]
["bitfinex-derivatives","BNBF0:USTF0",1744524460741,0.30959324,594.22,593.03,0.30115444]
["bitfinex-derivatives","BNBF0:USTF0",1744524462638,0.30959324,594.21,593.03,0.30115444]
["bitfinex-derivatives","BNBF0:USTF0",1744524462839,0.30959324,594.23,593.03,0.30115444]
["bitfinex-derivatives","BNBF0:USTF0",1744524463138,0.30959324,594.22,593.03,0.30115444]
["bitfinex-derivatives","BNBF0:USTF0",1744524463339,0.30959324,594.23,593.03,0.30115444]
["bitfinex-derivatives","BNBF0:USTF0",1744524463538,0.30959324,594.22,593.03,0.30115444]
["bitfinex-derivatives","BNBF0:USTF0",1744524463738,0.30959324,594.23,593.03,0.30115444]
["bitfinex-derivatives","BNBF0:USTF0",1744524463938,0.30959324,594.22,593.03,0.30115444]
["bitfinex-derivatives","BNBF0:USTF0",1744524464135,0.30959324,594.23,593.03,0.30115444]
["bitfinex-derivatives","BNBF0:USTF0",1744524465234,0.30959324,594.64,593.03,0.30115444]
["bitfinex-derivatives","BNBF0:USTF0",1744524465435,0.33634926,594.62,593.03,0.30115444]
["bitfinex-derivatives","BNBF0:USTF0",1744524465635,0.30959545,594.61,593.04,0.30112414]
["bitfinex-derivatives","BNBF0:USTF0",1744524465840,0.33636623,594.59,593.03,0.30112414]
["bitfinex-derivatives","BNBF0:USTF0",1744524466040,1.58983779,594.58,593.04,0.30112414]
["bitfinex-derivatives","BNBF0:USTF0",1744524466243,0.3363832,594.56,593.05,0.30112414]
["bitfinex-derivatives","BNBF0:USTF0",1744524466435,0.30959545,594.55,593.02,0.8591699]
["bitfinex-derivatives","BNBF0:USTF0",1744524466638,0.33640018,594.53,593.02,0.8591699]
["bitfinex-derivatives","BNBF0:USTF0",1744524466941,0.30959545,594.52,593.02,1.19642665]
["bitfinex-derivatives","BNBF0:USTF0",1744524467141,0.33641715,594.5,593.02,1.19642665]
["bitfinex-derivatives","BNBF0:USTF0",1744524467341,0.30959094,594.49,593.02,1.68842665]
["bitfinex-derivatives","BNBF0:USTF0",1744524467541,0.33643413,594.47,593.02,1.68842665]
["bitfinex-derivatives","BNBF0:USTF0",1744524467741,0.30959094,594.46,593.02,1.68842665]
["bitfinex-derivatives","BNBF0:USTF0",1744524468041,0.33645111,594.44,593.02,1.39525675]
["bitfinex-derivatives","BNBF0:USTF0",1744524468242,0.30959094,594.43,593.02,1.68839825]
["bitfinex-derivatives","BNBF0:USTF0",1744524468538,0.33646243,594.42,593.02,1.68839825]
["bitfinex-derivatives","BNBF0:USTF0",1744524468941,0.30959023,594.41,593.02,1.68839825]
["bitfinex-derivatives","BNBF0:USTF0",1744524469141,0.33647375,594.4,593.02,1.68839825]
["bitfinex-derivatives","BNBF0:USTF0",1744524469335,0.30959023,594.39,593.02,1.68839825]
["bitfinex-derivatives","BNBF0:USTF0",1744524469542,0.33648507,594.38,593.02,1.68839825]
["bitfinex-derivatives","BNBF0:USTF0",1744524469742,0.30959023,594.37,593.03,0.30111145]
["bitfinex-derivatives","BNBF0:USTF0",1744524469942,0.33649639,594.36,593.03,0.30111145]
["bitfinex-derivatives","BNBF0:USTF0",1744524470140,0.30959023,594.35,593.03,0.77511145]
["bitfinex-derivatives","BNBF0:USTF0",1744524470341,0.33650772,594.34,593.04,0.30111145]
["bitfinex-derivatives","BNBF0:USTF0",1744524470638,0.30958176,594.33,593.05,0.30109456]
["bitfinex-derivatives","BNBF0:USTF0",1744524470843,0.33651904,594.32,593.04,0.73109456]
["bitfinex-derivatives","BNBF0:USTF0",1744524471043,0.30958176,594.31,593.05,0.30109456]
["bitfinex-derivatives","BNBF0:USTF0",1744524471244,0.33653037,594.3,593.05,0.30109456]
["bitfinex-derivatives","BNBF0:USTF0",1744524471544,0.30958176,594.29,593.05,0.30109456]
["bitfinex-derivatives","BNBF0:USTF0",1744524471944,0.33654169,594.28,593.05,1.00309456]
["bitfinex-derivatives","BNBF0:USTF0",1744524472244,0.30958203,594.27,593.05,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744524472444,0.33655302,594.26,593.05,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744524472645,0.30958203,594.25,593.05,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744524472845,0.64614071,594.25,593.05,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744524473046,0.30958203,594.24,593.05,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744524474450,0.60274699,594.24,593.05,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744524474643,0.30958203,594.23,593.05,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744524475352,0.29316496,594.24,593.05,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744524475549,0.30958109,594.23,593.05,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744524476352,0.30958109,594.23,593.06,0.30110884]
["bitfinex-derivatives","BNBF0:USTF0",1744524476950,0.29316496,594.24,593.05,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744524477149,0.30958028,594.23,593.06,0.30110894]
["bitfinex-derivatives","BNBF0:USTF0",1744524478551,0.29316496,594.24,593.05,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744524478852,0.30957261,594.23,593.06,0.30108409]
["bitfinex-derivatives","BNBF0:USTF0",1744524479650,0.30957385,594.22,593.07,0.30108447]
["bitfinex-derivatives","BNBF0:USTF0",1744524479850,0.30957385,594.23,593.06,0.80208447]
["bitfinex-derivatives","BNBF0:USTF0",1744524480051,0.30957385,594.22,593.07,0.30108447]
["bitfinex-derivatives","BNBF0:USTF0",1744524480351,0.30957385,594.24,593.07,0.30108447]
["bitfinex-derivatives","BNBF0:USTF0",1744524480551,0.30957385,594.23,593.07,0.30108447]
["bitfinex-derivatives","BNBF0:USTF0",1744524480850,0.30957385,594.24,593.07,0.30108447]
["bitfinex-derivatives","BNBF0:USTF0",1744524481051,0.30957385,594.23,593.07,0.63831279]
["bitfinex-derivatives","BNBF0:USTF0",1744524481252,0.30957385,594.22,593.08,0.30108447]
["bitfinex-derivatives","BNBF0:USTF0",1744524481550,0.30957385,594.21,593.08,0.30108447]
["bitfinex-derivatives","BNBF0:USTF0",1744524481850,0.30957385,594.2,593.08,0.30108447]
["bitfinex-derivatives","BNBF0:USTF0",1744524482045,0.30957385,594.19,593.08,0.30108447]
["bitfinex-derivatives","BNBF0:USTF0",1744524482249,0.30957385,594.24,593.08,0.30108447]
["bitfinex-derivatives","BNBF0:USTF0",1744524482445,0.30957385,594.23,593.08,0.30108447]
["bitfinex-derivatives","BNBF0:USTF0",1744524482650,0.30957385,594.24,593.08,0.30108447]
["bitfinex-derivatives","BNBF0:USTF0",1744524482850,0.30957385,594.23,593.08,0.30108447]
["bitfinex-derivatives","BNBF0:USTF0",1744524483246,0.30957385,594.22,593.08,0.30108447]
["bitfinex-derivatives","BNBF0:USTF0",1744524483451,0.30957385,594.21,593.08,0.30108447]
["bitfinex-derivatives","BNBF0:USTF0",1744524483651,0.30957385,594.24,593.08,0.30108447]
["bitfinex-derivatives","BNBF0:USTF0",1744524483853,0.30957385,594.23,593.08,0.30108447]
["bitfinex-derivatives","BNBF0:USTF0",1744524484052,0.30957385,594.22,593.08,0.30108447]
["bitfinex-derivatives","BNBF0:USTF0",1744524484251,0.30957385,594.24,593.08,0.30108447]
["bitfinex-derivatives","BNBF0:USTF0",1744524484451,0.30957385,594.23,593.08,0.30108447]
["bitfinex-derivatives","BNBF0:USTF0",1744524484649,0.33655868,594.25,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1744524484850,0.30957463,594.24,593.08,0.30104314]
["bitfinex-derivatives","BNBF0:USTF0",1744524486651,0.30957463,594.24,593.09,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744524486855,0.30957463,594.24,593.1,0.30104314]
["bitfinex-derivatives","BNBF0:USTF0",1744524489753,0.30957463,594.24,593.11,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1744524489958,0.30957463,594.24,593.12,0.30104314]
["bitfinex-derivatives","BNBF0:USTF0",1744524495963,0.30957463,594.24,593.13,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744524496162,0.30957463,594.24,593.14,0.30104314]
["bitfinex-derivatives","BNBF0:USTF0",1744524497664,0.33655868,594.25,593.13,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744524497861,0.30957003,594.24,593.14,0.30111902]
["bitfinex-derivatives","BNBF0:USTF0",1744524501660,0.30957003,594.24,593.15,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744524501864,0.30957003,594.24,593.16,0.30111902]
["bitfinex-derivatives","BNBF0:USTF0",1744524502165,0.30957003,594.24,593.16,1.08611902]
["bitfinex-derivatives","BNBF0:USTF0",1744524502465,0.33655868,594.25,593.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744524502667,0.30957559,594.24,593.17,0.30110863]
["bitfinex-derivatives","BNBF0:USTF0",1744524507471,0.33655868,594.25,593.16,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744524509879,0.33655868,594.25,593.16,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1744524513577,0.33655868,594.25,593.16,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1744524514284,0.33655868,594.25,593.16,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1744524514882,0.33655868,594.25,593.16,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1744524518581,0.30956428,594.24,593.16,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1744524521588,0.33655868,594.25,593.16,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1744524521787,0.30956196,594.24,593.16,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1744524523183,0.33655868,594.25,593.16,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1744524523389,0.30956449,594.24,593.16,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1744524523688,0.33655868,594.25,593.16,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1744524523888,0.30956678,594.24,593.16,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1744524524789,0.33655868,594.25,593.16,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1744524525088,0.30956757,594.24,593.16,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1744524526388,0.33655868,594.25,593.16,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1744524526689,0.3095697,594.24,593.16,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1744524527093,0.3095697,594.24,593.17,0.30088047]
["bitfinex-derivatives","BNBF0:USTF0",1744524531290,0.30957011,594.23,593.18,0.30087022]
["bitfinex-derivatives","BNBF0:USTF0",1744524531491,0.30957011,594.24,593.17,1.05587022]
["bitfinex-derivatives","BNBF0:USTF0",1744524531693,0.30957011,594.23,593.18,0.30087022]
["bitfinex-derivatives","BNBF0:USTF0",1744524531894,0.30957011,594.22,593.18,0.30087022]
["bitfinex-derivatives","BNBF0:USTF0",1744524532092,0.30957011,594.24,593.18,0.30087022]
["bitfinex-derivatives","BNBF0:USTF0",1744524532390,0.30957011,594.23,593.18,0.30087022]
["bitfinex-derivatives","BNBF0:USTF0",1744524532694,0.30957011,594.24,593.18,0.30087022]
["bitfinex-derivatives","BNBF0:USTF0",1744524532893,0.30957294,594.23,593.19,0.30087294]
["bitfinex-derivatives","BNBF0:USTF0",1744524533193,0.30957294,594.22,593.2,0.30087294]
["bitfinex-derivatives","BNBF0:USTF0",1744524533493,0.30957294,594.21,593.21,0.30087294]
["bitfinex-derivatives","BNBF0:USTF0",1744524533692,0.30957294,594.24,593.18,0.30087294]
["bitfinex-derivatives","BNBF0:USTF0",1744524533891,0.30957294,594.23,593.19,0.30087294]
["bitfinex-derivatives","BNBF0:USTF0",1744524534098,0.30957294,594.24,593.18,0.30087294]
["bitfinex-derivatives","BNBF0:USTF0",1744524534495,0.30957041,594.23,593.19,0.30086521]
["bitfinex-derivatives","BNBF0:USTF0",1744524534695,0.30957041,594.24,593.19,0.30086521]
["bitfinex-derivatives","BNBF0:USTF0",1744524534889,0.30957041,594.23,593.19,0.30086521]
["bitfinex-derivatives","BNBF0:USTF0",1744524535195,0.30957041,594.22,593.19,0.30086521]
["bitfinex-derivatives","BNBF0:USTF0",1744524535389,0.30957041,594.24,593.19,0.30086521]
["bitfinex-derivatives","BNBF0:USTF0",1744524535593,0.30957041,594.23,593.2,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744524535794,0.30957041,594.24,593.2,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744524535991,0.33655868,594.25,593.2,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744524536195,0.30957014,594.24,593.2,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744524536391,0.30957014,594.24,593.21,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744524539798,0.30957014,594.24,593.22,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744524540494,0.30957014,594.24,593.23,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744524540799,0.33655868,594.25,593.23,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744524541099,0.30956788,594.24,593.23,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744524542000,0.33655868,594.25,593.23,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744524542299,0.30956645,594.24,593.23,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744524545209,0.33655868,594.25,593.23,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744524545401,0.30956859,594.24,593.24,0.3008604]
["bitfinex-derivatives","BNBF0:USTF0",1744524546809,0.30956859,594.24,593.23,0.83912545]
["bitfinex-derivatives","BNBF0:USTF0",1744524548409,0.33655868,594.25,593.23,0.83912545]
["bitfinex-derivatives","BNBF0:USTF0",1744524548610,0.30956628,594.24,593.23,0.83912545]
["bitfinex-derivatives","BNBF0:USTF0",1744524549106,0.30956628,594.24,593.23,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744524550010,0.33655868,594.25,593.24,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744524550211,0.30957186,594.24,593.24,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744524550812,0.30957186,594.24,593.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744524551611,0.33655868,594.25,593.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744524551812,0.30956907,594.24,593.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744524555914,0.30956907,594.24,593.26,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744524556413,0.33655868,594.25,593.26,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744524556613,0.30956726,594.24,593.26,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744524559615,0.33655868,594.25,593.26,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744524559813,0.30956921,594.24,593.26,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744524561718,0.30956921,594.24,593.27,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744524561918,0.30956921,594.24,593.27,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1744524562910,0.33655868,594.25,593.27,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1744524563116,0.30956564,594.24,593.27,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1744524564017,0.30956564,594.24,593.27,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744524564418,0.33655868,594.25,593.27,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744524564614,0.30956843,594.24,593.27,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744524567721,0.33655868,594.25,593.27,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744524567918,0.30956813,594.24,593.27,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744524569023,0.33655868,594.25,593.27,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1744524569722,0.33655868,594.25,593.27,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744524572023,0.30956348,594.24,593.27,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744524572220,0.30956348,594.24,593.27,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1744524577931,0.30956348,594.24,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524585239,0.33655868,594.25,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524585435,0.30955948,594.24,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524589936,0.33655868,594.25,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524590142,0.3095593,594.24,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524591540,0.33655868,594.25,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524591740,0.3095593,594.24,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524597949,0.33655868,594.25,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524598147,0.30955971,594.24,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524599550,0.33655868,594.25,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524599744,0.30955998,594.24,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524600951,0.33655868,594.25,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524601249,0.30956151,594.24,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524603955,0.33655868,594.25,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524604151,0.309561,594.24,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524605553,0.33655868,594.25,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524605852,0.30956127,594.24,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524607149,0.33655868,594.25,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524607356,0.3095615,594.24,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524608759,0.33655868,594.25,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524608956,0.30956124,594.24,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524611958,0.33655868,594.25,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524612160,0.30955987,594.23,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524612351,0.30955987,594.24,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524612553,0.30955987,594.23,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524612756,0.30955987,594.24,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524612956,0.30955987,594.23,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524613257,0.30955987,594.22,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524613458,0.33655868,594.25,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524613658,0.30956278,594.24,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524615060,0.33655868,594.25,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524615260,0.30956918,594.24,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524630988,0.33655868,594.25,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524631288,0.30957331,594.24,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524635787,0.33655868,594.25,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524635988,0.30957176,594.24,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524642292,0.30956922,594.23,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524642485,0.30956922,594.24,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524642689,0.30956922,594.23,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524642887,0.30956922,594.24,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524643791,0.33655868,594.25,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524643992,0.30957275,594.24,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524645393,0.33655868,594.25,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524645594,0.30957037,594.24,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524648498,0.33655868,594.25,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524648697,0.30956938,594.24,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524651698,0.33655868,594.25,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524651899,0.3095739,594.24,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524656401,0.33655868,594.25,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524656701,0.30958554,594.24,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524658002,0.33655868,594.25,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524658202,0.30958255,594.24,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524659904,0.33655868,594.25,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524660103,0.30958534,594.24,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524670410,0.33655868,594.25,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524670711,0.30957996,594.24,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524670911,0.30957996,594.25,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524671113,0.30957996,594.24,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524671413,0.30957996,594.25,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524671613,0.30957996,594.24,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524671809,0.30957996,594.25,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524672113,0.30957996,594.24,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524672315,0.30957996,594.25,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524673516,0.33655302,594.26,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524673713,0.30958092,594.25,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524673909,0.6461396,594.25,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524674117,0.30958092,594.24,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524680219,0.33655868,594.25,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524680519,0.30958481,594.24,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524683319,0.33655868,594.25,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524683522,0.30958323,594.23,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524683718,0.30958323,594.22,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524683922,0.30958323,594.24,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524689625,0.33655868,594.25,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524689826,0.30958044,594.24,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524691222,0.33655868,594.25,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524691430,0.30958064,594.24,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524694425,0.33655868,594.25,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524694626,0.30958088,594.24,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524695927,0.33655868,594.25,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524696230,0.30958235,594.24,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524699133,0.33655868,594.25,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524699326,0.30959696,594.24,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524703842,0.33655868,594.25,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524704140,0.30958502,594.24,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524706944,0.33655868,594.25,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524707144,0.30959112,594.24,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524710344,0.30958726,594.23,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524710547,0.30958726,594.24,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524710747,0.30958726,594.23,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524710948,0.30958726,594.24,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524714856,0.33655868,594.25,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524715056,0.30959555,594.24,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524720960,0.33655868,594.25,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524721260,0.30959939,594.24,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524721459,0.33655868,594.25,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524721859,0.30963194,594.24,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524722360,0.33655868,594.25,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524722561,0.30965008,594.24,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524722761,0.33657001,594.23,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524722959,0.30965008,594.22,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524723159,0.33658134,594.21,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524723362,0.30965008,594.2,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524723760,0.33659267,594.19,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524723964,0.30965008,594.18,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524724263,0.336604,594.17,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524724465,0.30965008,594.16,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524724961,0.33661533,594.15,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524725160,0.30965008,594.14,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524725360,0.33662666,594.13,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524725555,0.30965008,594.12,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524725757,0.33663799,594.11,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524725962,0.30965008,594.1,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524726257,0.64629374,594.1,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524726462,0.30965008,594.09,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524730663,0.33664366,594.1,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524736961,0.3096297,594.09,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524747866,0.33664366,594.1,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524748065,0.30960135,594.09,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524752667,0.33664366,594.1,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524752870,0.30960852,594.09,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524754373,0.33664366,594.1,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524754567,0.30961007,594.09,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524755975,0.33664366,594.1,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524756176,0.30961149,594.09,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524757777,0.30960885,594.08,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524758079,0.30960885,594.09,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524758280,0.30960885,594.08,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524758483,0.30960885,594.07,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524758779,0.30960885,594.06,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524758974,0.30960885,594.09,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524759178,0.33664366,594.1,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524759379,0.30961124,594.09,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524760679,0.33664366,594.1,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524760879,0.30960919,594.09,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524767085,0.33664366,594.1,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524767281,0.30961329,594.09,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524768085,0.33665499,594.08,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524768286,0.30961329,594.07,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524773486,0.33665499,594.08,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524773690,0.30964685,594.07,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524774683,0.64630751,594.07,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524774890,0.30964685,594.06,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524775391,0.30965689,594.05,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524775592,0.30965689,594.06,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524775890,0.30965689,594.05,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524776091,0.30965689,594.04,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524776286,0.30965689,594.03,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524776585,0.30965689,594.02,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524776785,0.30965689,594.06,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524777087,0.30965689,594.05,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524777286,0.33666066,594.07,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524777287,0.30965689,594.06,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524777485,0.30965689,594.05,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524777688,0.30965689,594.06,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524777886,0.30965689,594.05,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524778091,0.33666066,594.07,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524778092,0.30965689,594.06,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524778292,0.30965689,594.05,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524778494,0.30965689,594.06,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524778694,0.30965689,594.05,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524778894,0.30965689,594.06,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524779193,0.30965689,594.04,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524779393,0.30965689,594.03,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524779595,0.30965689,594.06,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524779794,0.30965689,594.05,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524779993,0.30965689,594.06,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524780498,0.30965987,594.05,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524780696,0.30965987,594.06,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524780896,0.30965987,594.05,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524781097,0.30965987,594.04,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524781396,0.30965987,594.06,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524781593,0.30965987,594.03,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524781793,0.30965987,594.02,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524781998,0.30965987,594.06,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524783001,0.33666066,594.07,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524783199,0.30966561,594.06,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524784603,0.33666066,594.07,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524784803,0.30966307,594.06,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524785207,0.33667199,594.05,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524785500,0.30966319,594.04,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524785697,0.33668333,594.03,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524785898,0.30966319,594.02,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524786102,0.33669466,594.01,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524786302,0.30966319,594.0,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524786808,0.336706,593.99,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524793411,0.3096776,593.98,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524797212,0.336706,593.99,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524797410,0.30968525,593.98,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524800408,0.336706,593.99,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524800614,0.30969828,593.98,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524808317,0.336706,593.99,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524808513,0.30972088,593.98,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524808713,0.30972088,593.99,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524814723,0.33670033,594.0,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524814924,0.30972249,593.99,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524819331,0.64642849,593.99,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524819531,0.30972249,593.98,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524824334,0.336706,593.99,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524824536,0.30970921,593.98,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524829036,0.336706,593.99,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524829337,0.30970288,593.98,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524833943,0.336706,593.99,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524834242,0.30970913,593.98,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524835542,0.336706,593.99,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524835738,0.30970832,593.98,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524837143,0.336706,593.99,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524841745,0.30967432,593.98,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524843148,0.336706,593.99,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524843349,0.30967421,593.98,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524846050,0.336706,593.99,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524855862,0.30966126,593.98,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524862472,0.30961484,593.97,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524862771,0.336706,593.99,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524862966,0.30960169,593.98,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524864971,0.336706,593.99,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524890288,0.30961177,593.98,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524891087,0.336706,593.99,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524891288,0.30961128,593.98,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524892792,0.30961099,593.97,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524892988,0.30961099,593.98,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524900594,0.336706,593.99,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524900897,0.30961636,593.98,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524901498,0.336706,593.99,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524931735,0.29309212,594.31,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524931936,0.64609004,594.3,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524932130,0.30955967,594.29,593.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744524933736,0.30955967,594.29,593.28,0.30116028]
["bitfinex-derivatives","BNBF0:USTF0",1744524934237,0.30955967,594.29,593.2,0.29311928]
["bitfinex-derivatives","BNBF0:USTF0",1744524934536,0.30955967,594.29,593.21,0.30117932]
["bitfinex-derivatives","BNBF0:USTF0",1744524936238,0.30955967,594.29,592.94,1.06013757]
["bitfinex-derivatives","BNBF0:USTF0",1744524936440,0.30955967,594.29,592.95,0.63848715]
["bitfinex-derivatives","BNBF0:USTF0",1744524936634,0.30955967,594.29,593.2,0.29312051]
["bitfinex-derivatives","BNBF0:USTF0",1744524936838,0.30955967,594.29,592.96,1.44229087]
["bitfinex-derivatives","BNBF0:USTF0",1744524937034,0.33653037,594.3,592.97,1.06128519]
["bitfinex-derivatives","BNBF0:USTF0",1744524937238,0.30956523,594.29,592.98,0.63848509]
["bitfinex-derivatives","BNBF0:USTF0",1744524937437,0.30956523,594.29,592.99,0.6384794]
["bitfinex-derivatives","BNBF0:USTF0",1744524937635,0.30956523,594.29,593.0,0.63847371]
["bitfinex-derivatives","BNBF0:USTF0",1744524937839,0.30956523,594.29,593.01,0.63846803]
["bitfinex-derivatives","BNBF0:USTF0",1744524938035,0.30956523,594.29,593.02,0.30120559]
["bitfinex-derivatives","BNBF0:USTF0",1744524938440,0.30956523,594.29,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1744524938739,0.30956523,594.29,593.04,0.30120559]
["bitfinex-derivatives","BNBF0:USTF0",1744524938939,0.30956523,594.29,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1744524939132,0.30956523,594.29,593.06,0.30120559]
["bitfinex-derivatives","BNBF0:USTF0",1744524939338,0.30956523,594.29,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1744524939639,0.30956523,594.29,593.08,0.30120559]
["bitfinex-derivatives","BNBF0:USTF0",1744524939841,0.30956523,594.29,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1744524940139,0.33653037,594.3,593.1,0.3010932]
["bitfinex-derivatives","BNBF0:USTF0",1744524940840,0.33653037,594.3,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1744524942440,0.33653037,594.3,593.12,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744524942640,0.33653037,594.3,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1744524942940,0.30954509,594.29,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1744524943442,0.33653037,594.3,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1744524943634,0.30954483,594.29,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1744524944449,0.33653037,594.3,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1744524944749,0.30954533,594.29,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1744524946750,0.33653037,594.3,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1744524946950,0.30954025,594.29,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1744524949754,0.30954025,594.29,593.14,0.30111579]
["bitfinex-derivatives","BNBF0:USTF0",1744524950055,0.30954025,594.29,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1744524950258,0.30954025,594.29,593.16,0.30111579]
["bitfinex-derivatives","BNBF0:USTF0",1744524950855,0.30954025,594.29,593.16,0.63829294]
["bitfinex-derivatives","BNBF0:USTF0",1744524951055,0.30954025,594.29,593.17,0.30111579]
["bitfinex-derivatives","BNBF0:USTF0",1744524951655,0.30954046,594.28,593.18,0.30107393]
["bitfinex-derivatives","BNBF0:USTF0",1744524951855,0.30954046,594.29,593.18,0.30107393]
["bitfinex-derivatives","BNBF0:USTF0",1744524952053,0.30954046,594.27,593.18,0.30107393]
["bitfinex-derivatives","BNBF0:USTF0",1744524952253,0.30954046,594.26,593.18,0.30107393]
["bitfinex-derivatives","BNBF0:USTF0",1744524952451,0.30954046,594.25,593.18,0.30107393]
["bitfinex-derivatives","BNBF0:USTF0",1744524952650,0.30954046,594.29,593.18,0.30107393]
["bitfinex-derivatives","BNBF0:USTF0",1744524952950,0.30954046,594.28,593.18,0.30107393]
["bitfinex-derivatives","BNBF0:USTF0",1744524953154,0.30953998,594.27,593.19,0.30104593]
["bitfinex-derivatives","BNBF0:USTF0",1744524953550,0.30953998,594.26,593.2,0.30104593]
["bitfinex-derivatives","BNBF0:USTF0",1744524953749,0.30953998,594.29,593.19,0.30104593]
["bitfinex-derivatives","BNBF0:USTF0",1744524957755,0.33653037,594.3,593.18,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744524957955,0.309542,594.29,593.19,0.30097836]
["bitfinex-derivatives","BNBF0:USTF0",1744524959355,0.33653037,594.3,593.18,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744524959555,0.30954632,594.29,593.19,0.30099876]
["bitfinex-derivatives","BNBF0:USTF0",1744524960956,0.33653037,594.3,593.18,0.82912051]
["bitfinex-derivatives","BNBF0:USTF0",1744524961157,0.30955013,594.29,593.19,0.30101032]
["bitfinex-derivatives","BNBF0:USTF0",1744524961557,0.30955013,594.29,593.18,1.55312051]
["bitfinex-derivatives","BNBF0:USTF0",1744524961859,0.33654169,594.28,593.18,1.55312051]
["bitfinex-derivatives","BNBF0:USTF0",1744524962055,0.30955013,594.27,593.18,1.55312051]
["bitfinex-derivatives","BNBF0:USTF0",1744524962758,0.30955013,594.27,593.18,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744524964460,0.29316743,594.26,593.18,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744524964655,0.30955013,594.25,593.18,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744524965357,0.33656435,594.24,593.18,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744524965557,0.30955013,594.23,593.18,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744524965860,0.33657567,594.22,593.18,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744524966153,0.30955013,594.21,593.18,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744524966359,0.336587,594.2,593.18,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744524966658,0.30955013,594.19,593.18,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744524966858,0.33659833,594.18,593.18,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744524967059,0.30955013,594.17,593.18,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744524967259,0.33660966,594.16,593.18,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744524967453,0.30955013,594.15,593.18,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744524968555,0.30962638,594.14,593.18,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744524968757,0.30962638,594.15,593.18,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1744524968956,0.30962638,594.14,593.18,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1744524969157,0.30962638,594.13,593.18,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1744524969361,0.30962638,594.15,593.18,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1744524969561,0.30962638,594.14,593.18,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1744524969761,0.30962638,594.15,593.18,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1744524970164,0.30964085,594.14,593.18,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1744524970360,0.30964085,594.15,593.18,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1744524970561,0.60283298,594.14,593.18,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1744524970761,0.30964085,594.13,593.18,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1744524971562,0.29319213,594.14,593.18,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1744524971759,0.30966787,594.13,593.18,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1744524972163,0.33663233,594.12,593.18,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1744524972666,0.30966787,594.11,593.18,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1744524974771,0.33663233,594.12,593.18,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1744524974971,0.30967058,594.11,593.18,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1744524977868,0.33663233,594.12,593.18,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1744524978074,0.30967091,594.11,593.18,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1744524978767,0.60287663,594.11,593.18,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1744524978972,0.64631457,594.1,593.18,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1744524979272,0.30967091,594.09,593.18,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1744524980372,0.64632023,594.09,593.18,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1744524980566,0.30967091,594.08,593.18,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1744524981072,0.30967091,594.08,593.18,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1744524982572,0.6463259,594.08,593.18,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1744524982773,0.30968941,594.07,593.18,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1744524984275,0.33665499,594.08,593.18,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1744524984574,0.30968572,594.07,593.18,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1744524989377,0.30968572,594.07,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744524994081,0.33666633,594.06,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744524994291,0.30968572,594.05,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744524994982,0.33667766,594.04,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744524995378,0.30968572,594.03,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744524995577,0.64636905,594.03,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744524995782,0.30968572,594.02,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744524996785,0.33668333,594.03,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744524996985,0.30971528,594.02,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744524997487,0.64640428,594.02,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744524997687,0.30971528,594.01,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744524999491,0.64640994,594.01,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744524999690,0.30971528,594.0,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744524999891,0.336706,593.99,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525000087,0.30974897,593.98,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525000285,0.33671734,593.97,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525000487,0.30974897,593.96,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525000691,0.33672868,593.95,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525000890,0.30974897,593.94,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525001086,0.33674001,593.93,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525001289,0.30974897,593.92,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525001491,0.33675135,593.91,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525001691,0.30974897,593.9,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525001891,0.3367627,593.89,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525002090,0.30974897,593.88,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525002291,0.64651734,593.88,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525002489,0.30974897,593.87,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525002994,0.33676837,593.88,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525003191,0.30975623,593.87,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525005897,0.64653027,593.87,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525006097,0.33677404,593.87,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525006294,0.309788,593.86,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525009296,0.33677404,593.87,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525009500,0.30978466,593.86,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525013104,0.33678538,593.85,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525013297,0.30978466,593.84,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525013503,0.33679672,593.83,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525013697,0.30978466,593.82,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525014002,0.33680806,593.81,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525014203,0.30978466,593.8,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525014502,0.33681941,593.79,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525014696,0.30978466,593.78,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525014897,0.33681941,593.79,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525015203,0.30983234,593.78,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525015503,0.60311837,593.78,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525015800,0.64666309,593.77,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525016004,0.64666877,593.76,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525016305,0.33683643,593.76,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525016603,0.30984423,593.75,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525016805,0.33683643,593.76,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525017806,0.30984435,593.75,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525018508,0.63019807,593.74,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525018705,0.33685345,593.73,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525018907,0.30985272,593.72,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525020208,0.33686479,593.71,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525020409,0.30986569,593.7,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525020707,0.33687614,593.69,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525020903,0.30986569,593.68,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525021605,0.64674751,593.68,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525021806,0.30986569,593.67,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525024203,0.33689317,593.66,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525024406,0.30986569,593.65,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525024602,0.33689317,593.66,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525024802,0.3098748,593.65,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525025806,0.64677364,593.65,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525026007,0.3098748,593.64,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525029303,0.33689884,593.65,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525029505,0.3098736,593.64,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525034112,0.33689884,593.65,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525034341,0.30990056,593.64,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525037216,0.33689884,593.65,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525037512,0.30989917,593.64,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525042016,0.33689884,593.65,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525042317,0.30989409,593.64,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525042613,0.33689884,593.65,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525047021,0.30983706,593.64,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525050025,0.33689884,593.65,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525050225,0.30984313,593.64,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525052926,0.33689884,593.65,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525053320,0.30984108,593.64,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525054526,0.33689884,593.65,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525054926,0.30980713,593.64,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525056826,0.33689884,593.65,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525066731,0.3098242,593.64,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525067537,0.33689884,593.65,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525067737,0.30982359,593.64,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525070838,0.33689884,593.65,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525070839,0.30982073,593.63,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525071135,0.30982073,593.62,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525071335,0.30982073,593.61,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525071538,0.30982073,593.6,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525071738,0.30982073,593.64,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525071938,0.30982073,593.63,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525072138,0.30982073,593.62,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525072334,0.30982073,593.61,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525072639,0.30982073,593.6,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525072840,0.30982073,593.64,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525073138,0.30982073,593.63,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525073340,0.30982073,593.64,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525073639,0.30982073,593.63,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525073840,0.30982073,593.64,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525075542,0.33689884,593.65,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525075840,0.30982113,593.64,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525076941,0.33689884,593.65,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525083550,1.28024234,594.3,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525083747,0.29325513,593.99,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525084049,0.64644686,593.98,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525084249,0.64645253,593.97,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525084450,0.30973519,593.96,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525084751,0.33671734,593.97,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525094661,0.30970825,593.96,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525097563,0.30969213,593.95,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525097763,0.30969213,593.96,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525097962,0.33671734,593.97,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525097963,0.30969213,593.95,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525098156,0.30969213,593.96,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525098362,0.30969213,593.95,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525098564,0.30969213,593.94,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525098764,0.30969213,593.93,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525098964,0.30969213,593.96,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525099265,0.30972097,593.95,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525099468,0.30972097,593.96,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525099667,0.30972097,593.95,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525099864,0.30972097,593.96,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525100059,0.64644965,593.95,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525100267,0.30972097,593.94,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525100672,0.33674001,593.93,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525100969,0.30976758,593.92,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525101669,0.33675135,593.91,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525101969,0.30976758,593.9,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525102168,0.3367627,593.89,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525102365,0.30976758,593.88,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525103271,0.33677404,593.87,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525103665,0.30976758,593.86,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525103865,0.3097887,593.85,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525104169,0.33677404,593.87,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525104170,0.3097887,593.84,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525104370,0.3097887,593.86,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525104569,0.33678538,593.85,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525104769,0.3097887,593.84,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525105371,0.33678538,593.85,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525105565,0.30977751,593.84,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525108679,0.30977633,593.83,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525108975,0.30977633,593.84,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525109176,0.30977633,593.83,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525109384,0.30977633,593.84,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525109582,0.30977633,593.83,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525109877,0.30977633,593.82,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525110177,0.30977633,593.84,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525110382,0.30977633,593.83,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525110576,0.30977633,593.84,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525111783,0.33678538,593.85,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525111981,0.30976894,593.84,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525113386,0.33678538,593.85,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525113587,0.30976961,593.84,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525116690,0.30977732,593.83,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525116884,0.30977732,593.84,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525118091,0.33678538,593.85,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525118291,0.30979541,593.84,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525122895,0.33678538,593.85,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525123190,0.30978627,593.84,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525129394,0.30979163,593.83,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525129588,0.30979163,593.84,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525129789,0.30979163,593.83,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525130091,0.30979163,593.82,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525130290,0.30979163,593.81,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525130493,0.30979163,593.84,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525130693,0.30979163,593.83,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525130990,0.30979163,593.82,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525131291,0.30979163,593.81,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525131490,0.30979163,593.84,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525141498,0.33678538,593.85,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525141899,0.3098097,593.84,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525144807,0.33678538,593.85,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525145008,0.30981849,593.84,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525145203,0.64660954,593.84,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525145401,0.30981849,593.83,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525154014,0.64661521,593.83,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525154217,0.64662088,593.82,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525154515,0.30981849,593.81,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525155417,0.33681374,593.8,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525155611,0.30981849,593.79,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525155815,0.33682508,593.78,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525156016,0.30986713,593.77,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525156220,0.33683643,593.76,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525156410,0.30986713,593.75,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525156612,0.33684777,593.74,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525156816,0.30986713,593.73,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525157418,0.33685912,593.72,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525157620,0.30986405,593.71,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525160721,0.33685912,593.72,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525160915,0.30984714,593.7,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525161117,0.30984714,593.69,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525161319,0.30984714,593.68,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525161520,0.30984714,593.71,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525161819,0.30984714,593.7,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525162120,0.30984714,593.71,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525162319,0.33685912,593.72,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525162620,0.30984625,593.71,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525165622,0.30980905,593.7,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525165818,0.30980905,593.69,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525166120,0.30980905,593.68,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525166321,0.30980905,593.71,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525166526,0.30980905,593.7,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525166726,0.30980905,593.71,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525166930,0.30980905,593.7,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525167130,0.30980905,593.71,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525173626,0.30979342,593.7,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525173827,0.30979342,593.71,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525174028,0.30979342,593.7,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525174235,0.30979342,593.69,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525174431,0.30979342,593.71,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525174631,0.30979342,593.68,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525174929,0.30979342,593.67,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525175334,0.30979342,593.66,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525175632,0.30979342,593.65,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525175827,0.30979342,593.64,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525176033,0.30979342,593.71,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525176231,0.30979342,593.7,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525176435,0.30979342,593.69,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525176733,0.33685912,593.72,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525176930,0.30979407,593.71,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525181536,0.33685912,593.72,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525181735,0.30978055,593.71,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525185542,0.33685912,593.72,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525188643,0.30977283,593.71,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525192854,0.33685912,593.72,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525193046,0.30977315,593.71,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525195956,0.33685912,593.72,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525196153,0.30977584,593.71,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525199161,0.33685912,593.72,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525199362,0.3097754,593.71,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525200664,0.33685912,593.72,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525200965,0.30977491,593.71,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525201562,0.33685912,593.72,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525211469,0.30977117,593.71,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525213180,0.33685912,593.72,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525213378,0.30977117,593.71,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525214176,0.33685912,593.72,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525221387,0.30976061,593.71,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525224490,0.33685912,593.72,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525224789,0.30976622,593.71,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525230892,0.30977013,593.7,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525231099,0.30977013,593.71,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525231298,0.30977013,593.7,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525231597,0.30977013,593.69,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525231798,0.30977013,593.71,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525232400,0.33685912,593.72,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525232600,0.30976976,593.71,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525234095,0.33685912,593.72,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525234295,0.30978262,593.71,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525238802,0.33685912,593.72,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525239003,0.30978243,593.7,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525239206,0.30978243,593.69,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525239500,0.30978243,593.68,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525239705,0.30978243,593.71,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525240002,0.30978243,593.7,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525240202,0.30978243,593.71,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525240405,0.30978243,593.7,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525240598,0.30978243,593.69,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525240800,0.30978243,593.71,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525241001,0.30978243,593.7,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525241203,0.30978243,593.71,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525241403,0.30978243,593.7,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525241603,0.33685912,593.72,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525241604,0.30978243,593.69,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525241904,0.33685912,593.72,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525241905,0.30978243,593.68,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525242099,0.30977978,593.67,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525242302,0.30977978,593.66,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525242497,0.33685912,593.72,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525242498,0.30977978,593.65,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525242701,0.30977978,593.71,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525242901,0.33685912,593.72,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525243099,0.30977681,593.71,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525248408,0.33685912,593.72,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525248609,0.30977041,593.71,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525251610,0.33685912,593.72,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525251811,0.3097676,593.71,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525253212,0.33685912,593.72,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525253511,0.30976731,593.71,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525254808,0.33685912,593.72,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525255112,0.30977151,593.71,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525257920,0.33685912,593.72,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525258120,0.30975998,593.7,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525258320,0.30975998,593.69,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525258515,0.30975998,593.71,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525260124,0.33685912,593.72,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525261125,0.30975546,593.71,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525261426,0.33685912,593.72,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525261627,0.30975557,593.71,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525263129,0.33685912,593.72,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525263430,1.28024234,594.08,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525263626,0.30973867,594.07,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525263927,1.57351106,594.08,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525264227,0.30973166,594.07,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525264422,0.64639232,594.07,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525264623,0.30973166,594.06,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525264821,0.33667199,594.05,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525265123,0.30973166,594.04,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525265320,0.33668333,594.03,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525265828,0.3097318,594.02,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525273544,0.33668333,594.03,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525273744,0.30973212,594.02,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525275742,0.2932576,594.01,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525275942,0.30973212,594.0,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525276644,0.2932576,594.01,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525276945,0.30981882,594.0,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525277144,0.30981882,593.99,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525277447,0.30981882,594.0,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525277642,0.30981882,593.99,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525277839,0.33671167,593.98,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525278046,0.30981882,593.97,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525278239,0.33672301,593.96,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525278443,0.30981663,593.95,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525278641,0.33673435,593.94,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525278839,0.30981663,593.93,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525279246,0.33674568,593.92,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525279448,0.30981663,593.91,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525279747,0.60311625,593.91,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525279947,0.30981663,593.9,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525280148,0.3367627,593.89,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525280448,0.30981663,593.88,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525280643,0.33677404,593.87,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525280949,0.30981663,593.86,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525281148,0.33678538,593.85,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525281348,0.30981663,593.84,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525282049,0.33679672,593.83,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525282250,0.30981663,593.82,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525282451,0.33680806,593.81,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525282650,0.30981663,593.8,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525282850,0.33681941,593.79,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525283149,0.30983912,593.78,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525283345,0.33683075,593.77,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525283550,0.30983912,593.76,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525292759,0.33683075,593.77,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525292955,0.30982103,593.75,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525293160,0.30982103,593.74,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525293361,0.30982103,593.76,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525293562,0.30982103,593.75,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525293757,0.30982103,593.76,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525293960,0.30982103,593.75,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525294157,0.30982103,593.76,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525294360,0.30982103,593.75,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525294763,0.30982103,593.74,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525294963,0.30982103,593.76,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525295162,0.30982103,593.75,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525295363,0.30982103,593.74,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525295570,0.30982103,593.76,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525295765,0.30982103,593.75,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525296066,0.30982103,593.74,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525296365,0.30982103,593.73,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525296560,0.30982103,593.76,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525296760,0.30982103,593.75,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525296962,0.30982103,593.76,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525297163,0.30982103,593.75,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525297364,0.30982103,593.76,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525297562,0.30982103,593.74,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525297862,0.30982103,593.73,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525298066,0.30982103,593.72,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525298362,0.30982103,593.71,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525298567,0.30982103,593.76,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525298866,0.30982103,593.75,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525299061,0.30982103,593.76,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525299262,0.30982103,593.75,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525299466,0.33683075,593.77,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525299467,0.30982103,593.76,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525299768,0.30982103,593.75,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525299967,0.30982103,593.76,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525300169,0.30982103,593.75,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525300364,0.30982103,593.76,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525307277,0.33683075,593.77,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525307477,0.30982782,593.75,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525307779,0.30982782,593.74,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525307971,0.30982782,593.76,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525312178,0.33683075,593.77,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525312478,0.30982894,593.76,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525316984,0.33683075,593.77,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525317181,0.30982855,593.76,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525318583,0.33683075,593.77,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525318787,0.30983,593.76,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525320186,0.33683075,593.77,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525320386,0.30982907,593.76,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525322080,0.33683075,593.77,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525322285,0.30982914,593.76,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525324988,0.33683075,593.77,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525328495,0.30976521,593.76,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525328696,0.33683075,593.77,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525336301,0.30972196,593.76,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525347312,0.33683075,593.77,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525347514,0.30972171,593.76,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525348914,0.33683075,593.77,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525349113,0.30974041,593.76,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525350714,0.33683075,593.77,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525355017,0.3098073,593.76,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525358622,0.30980717,593.75,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525358821,0.30980717,593.76,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525359018,0.30980717,593.75,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525359322,0.30980717,593.74,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525359521,0.30980717,593.76,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525359716,0.30980717,593.73,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525359922,0.30980717,593.72,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525360116,0.33683075,593.77,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525360117,0.30980717,593.76,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525363424,0.33683075,593.77,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525363718,0.30980562,593.76,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525365022,0.33683075,593.77,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525365218,0.30980706,593.76,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525370024,0.30979752,593.75,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525370225,0.30979752,593.74,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525370422,0.30979752,593.76,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525370626,0.30979752,593.75,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525370826,0.30979752,593.74,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525371021,0.30979752,593.76,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525371219,0.30979752,593.75,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525371422,0.30979752,593.76,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525371625,0.30979752,593.75,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525371823,0.30979752,593.76,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525372022,0.30979752,593.75,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525372225,0.30979752,593.76,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525372426,0.30979752,593.75,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525372624,0.30979752,593.76,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525372823,0.30979752,593.75,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525373027,0.30979752,593.74,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525373224,0.30979752,593.76,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525374837,0.33683075,593.77,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525375037,0.30979802,593.76,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525379745,0.33683075,593.77,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525379938,0.30979102,593.76,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525382249,0.33683075,593.77,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525382443,0.30977609,593.76,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525384350,0.33683075,593.77,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525384548,0.30977877,593.76,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525385954,0.33683075,593.77,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525386155,0.30978051,593.76,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525387653,0.33683075,593.77,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525387956,0.30977306,593.76,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525389258,0.33683075,593.77,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525389457,0.3097666,593.76,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525392660,0.30977733,593.75,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525392858,0.30977733,593.76,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525393965,0.33683075,593.77,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525394462,0.30978438,593.76,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525397468,0.33683075,593.77,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525399465,0.30973893,593.76,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525402265,0.33683075,593.77,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525402468,0.30973154,593.76,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525408769,0.33683075,593.77,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525408974,0.30972215,593.76,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525410476,0.33683075,593.77,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525410674,0.30972101,593.76,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525412078,0.33683075,593.77,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525412278,0.30972133,593.76,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525419280,0.33683075,593.77,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525419584,1.28024234,594.16,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525419786,0.64632605,594.15,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525419983,0.64633171,594.14,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525420187,0.64633738,594.13,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525420383,0.33663233,594.12,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525420587,0.30971072,594.11,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525421885,0.33663233,594.12,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525422091,0.30969377,594.11,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525423484,0.33663233,594.12,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525423689,0.30967669,594.11,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525426794,0.33663233,594.12,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525426993,0.30967435,594.1,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525427194,0.30967435,594.09,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525427397,0.30967435,594.11,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525427596,0.30967435,594.1,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525427797,0.30967435,594.11,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525428897,0.33664366,594.1,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525429096,0.30967435,594.09,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525429299,0.33665499,594.08,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525429493,0.30967435,594.07,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525431701,0.33665499,594.08,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525432001,0.30968614,594.07,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525432601,0.6463468,594.07,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525432795,0.64635247,594.06,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525432994,0.64635813,594.05,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525433195,0.30968614,594.04,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525433401,0.6463638,594.04,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525433608,0.30968614,594.03,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525433797,0.64636947,594.03,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525433999,0.30968614,594.02,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525436607,0.30968992,594.01,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525436905,0.30968992,594.0,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525437106,0.30968992,594.02,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525437405,0.30968992,594.01,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525437607,0.30968992,594.02,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525438109,0.33668333,594.03,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525438309,0.30968968,594.02,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525441106,0.30969046,594.01,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525441310,0.30969046,594.02,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525441506,0.30969046,594.01,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525441707,0.30969046,594.02,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525441909,0.30969046,594.01,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525442116,0.30969046,594.02,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525442306,0.30969046,594.01,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525442507,0.33668333,594.03,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525442717,0.30969193,594.02,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525450522,0.33668333,594.03,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525450719,0.3096865,594.02,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525452224,0.33668333,594.03,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525452523,0.30968187,594.02,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525455419,0.33668333,594.03,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525455620,0.30968675,594.02,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525457124,0.3096876,594.01,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525457322,0.3096876,594.02,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525458728,0.30968633,594.01,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525458923,0.30968633,594.0,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525459120,0.30968633,594.02,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525459322,0.30968633,594.01,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525459626,0.30968633,594.0,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525459826,0.30968633,594.02,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525464428,0.33668333,594.03,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525464726,0.30968201,594.02,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525465027,0.33668333,594.03,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525465228,0.30968422,594.02,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525466626,0.33668333,594.03,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525466830,0.30968533,594.02,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525468236,0.33668333,594.03,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525468434,0.3096855,594.02,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525477837,0.33668333,594.03,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525478039,0.30965622,594.02,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525481039,0.33668333,594.03,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525481252,0.30966998,594.02,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525481447,0.33668333,594.03,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525491254,0.30967459,594.02,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525495553,0.33668333,594.03,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525495853,0.3096878,594.02,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525501557,0.33668333,594.03,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525501759,0.30969386,594.02,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525502659,0.33668333,594.03,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525502853,0.30969659,594.02,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525508462,0.33668333,594.03,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525515466,0.30963782,594.02,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525519371,0.33668333,594.03,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525519571,0.30964127,594.02,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525524179,0.33668333,594.03,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525524379,0.30963279,594.02,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525527378,0.33668333,594.03,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525527579,0.30962962,594.02,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525532181,0.33668333,594.03,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525532382,0.30966791,594.02,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525532581,0.33669466,594.01,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525540185,0.30975074,594.0,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525540388,0.64645107,594.0,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525540585,0.30975074,593.99,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525543385,0.33670033,594.0,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525543586,0.30973743,593.99,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525544288,0.64644343,593.99,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525544483,0.30973743,593.98,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525544989,0.336706,593.99,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525545190,0.30975328,593.98,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525547792,0.64646495,593.98,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525548091,0.30975328,593.97,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525551388,0.33671167,593.98,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525551594,0.30972266,593.97,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525557806,0.33671167,593.98,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525558007,0.30970399,593.97,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525562817,0.33671167,593.98,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525563111,0.30970888,593.97,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525563811,0.3097079,593.96,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525564016,0.3097079,593.95,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525564217,0.3097079,593.97,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525564417,0.3097079,593.96,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525564612,0.3097079,593.97,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525564810,0.3097079,593.96,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525565015,0.3097079,593.97,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525565215,0.3097079,593.96,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525565413,0.3097066,593.95,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525565618,0.3097066,593.94,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525565918,0.3097066,593.93,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525566118,0.33671167,593.98,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525566119,0.3097066,593.97,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525571617,0.33671167,593.98,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525571821,0.30969637,593.97,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525574723,0.33671167,593.98,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525574919,0.30971763,593.96,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525575123,0.30971763,593.95,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525575418,0.30971763,593.94,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525575625,0.30971763,593.97,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525575824,0.30971763,593.96,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525576025,0.30971763,593.97,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525576219,0.30971763,593.96,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525576425,0.30971763,593.97,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525576628,0.30971763,593.96,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525576827,0.30971763,593.97,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525577122,0.30971763,593.96,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525577325,0.30971763,593.95,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525577521,0.30971763,593.97,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525577926,0.33671167,593.98,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525578119,0.30974767,593.97,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525581933,0.33672301,593.96,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525582229,0.30974767,593.95,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525582429,0.33673435,593.94,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525582630,0.30974767,593.93,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525582827,0.33674568,593.92,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525583025,0.30974767,593.91,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525583226,0.33675702,593.9,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525583429,0.30974767,593.89,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525583729,0.64651037,593.89,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525583929,0.30974767,593.88,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525590433,0.30979668,593.87,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525591935,0.33676837,593.88,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525592135,0.3097884,593.87,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525593430,0.33676837,593.88,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525593635,0.30977356,593.87,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525595037,0.33676837,593.88,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525595235,0.30977713,593.86,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525595432,0.30977713,593.85,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525595637,0.30977713,593.87,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525598236,0.33676837,593.88,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525598438,0.30977769,593.87,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525601537,0.30977691,593.86,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525601841,0.30977691,593.85,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525602041,0.30977691,593.87,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525606241,0.30978101,593.86,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525606440,0.30978101,593.87,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525607648,0.33676837,593.88,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525607947,0.30978363,593.87,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525608247,0.33676837,593.88,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525620854,0.30969407,593.87,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525621054,0.33676837,593.88,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525625864,0.30969554,593.87,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525627860,0.33676837,593.88,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525631364,0.30965828,593.87,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525631762,0.33676837,593.88,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525632365,0.30965828,593.87,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525636569,0.33676837,593.88,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525640465,0.3096757,593.87,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525640665,0.33676837,593.88,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525640866,0.30967319,593.87,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525642168,0.33676837,593.88,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525642372,0.30967435,593.87,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525646171,0.33676837,593.88,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525646469,0.30966002,593.87,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525651876,0.33676837,593.88,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525652079,0.30966229,593.87,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525655279,0.33676837,593.88,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525655579,0.30965598,593.87,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525659978,0.33676837,593.88,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525660182,0.30965651,593.87,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525660583,0.33676837,593.88,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525664886,0.30965651,593.87,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525665390,1.28024234,594.24,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525665590,0.64619207,594.23,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525665791,0.30962206,594.22,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525667791,0.33657001,594.23,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525667988,0.30960522,594.22,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525669394,0.33657001,594.23,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525669591,0.30960722,594.22,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525670993,0.33657001,594.23,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525671198,0.3096241,594.22,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525672699,0.33658134,594.21,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525672898,0.3096241,594.2,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525673096,0.33659267,594.19,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525673294,0.3096241,594.18,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525677001,0.336604,594.17,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525677203,0.3096241,594.16,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525677395,0.64623376,594.16,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525677600,0.3096241,594.15,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525678998,0.33660966,594.16,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525679198,0.30963614,594.15,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525685011,0.33660966,594.16,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525685209,0.30964074,594.15,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525688213,0.33660966,594.16,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525688411,0.30963216,594.15,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525690315,0.33660966,594.16,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525697827,0.30963581,594.15,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525698822,0.33660966,594.16,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525699027,0.30963606,594.15,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525701029,0.30964383,594.14,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525701324,0.30964383,594.13,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525701730,0.30964383,594.15,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525701925,0.30964383,594.14,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525702229,0.33660966,594.16,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525702230,0.30964383,594.13,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525702431,0.30964383,594.15,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525702629,0.30964383,594.14,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525702830,0.30964383,594.15,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525703029,0.30964383,594.14,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525703230,0.30964383,594.15,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525704131,0.33660966,594.16,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525704328,0.30963446,594.14,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525704526,0.336604,594.17,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525704527,0.30963446,594.13,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525704726,0.30963446,594.16,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525704929,0.30963446,594.15,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525705130,0.30963446,594.16,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525705432,0.30963446,594.15,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525705627,0.30963446,594.16,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525705831,0.30963455,594.15,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525706027,0.30963455,594.16,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525707444,0.3096418,594.15,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525707626,0.3096418,594.14,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525707831,0.3096418,594.16,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525708032,0.3096418,594.15,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525708227,0.3096418,594.14,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525708430,0.3096418,594.16,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525708632,0.3096418,594.15,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525708825,0.3096418,594.16,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525713631,0.336604,594.17,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525713831,0.3097072,594.16,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525714035,0.62982105,594.15,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525714238,0.64632819,594.14,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525714435,0.3097072,594.13,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525714638,0.64633386,594.13,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525714834,0.3097072,594.12,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525715034,0.33663799,594.11,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525715237,0.3097072,594.1,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525715438,0.33664932,594.09,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525715641,0.3097072,594.08,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525715838,0.33666066,594.07,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525716041,0.3097072,594.06,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525716334,0.64637353,594.06,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525716641,0.3097072,594.05,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525720342,0.30970228,594.04,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525720542,0.30970228,594.05,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525720743,0.30970228,594.04,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525720942,0.30970228,594.05,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525724945,0.33666633,594.06,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525725140,0.30970467,594.05,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525733257,0.33666633,594.06,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525733258,0.30970427,594.04,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525733456,0.30970427,594.03,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525733656,0.336689,594.02,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525733856,0.30970427,594.01,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525734053,0.64639893,594.01,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525734260,0.30970427,594.0,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525734557,0.6464046,594.0,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525734752,0.30970427,593.99,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525735059,0.33671167,593.98,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525735258,0.30970427,593.97,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525735458,0.33672301,593.96,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525735659,0.30970427,593.95,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525735859,0.64643295,593.95,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525736160,0.33672868,593.95,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525739258,0.30968467,593.94,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525740963,0.33672868,593.95,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525741164,0.30966895,593.94,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525741962,0.33672868,593.95,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525749166,0.30964646,593.94,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525756973,0.33672868,593.95,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525757376,0.30965884,593.94,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525763589,0.33672868,593.95,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525763784,0.30967374,593.94,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525773495,0.30971126,593.93,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525773696,0.30971126,593.94,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525773997,0.30971126,593.93,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525774196,0.30971126,593.94,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525774398,0.30971126,593.93,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525774691,0.30971126,593.92,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525774896,0.30971126,593.94,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525775192,0.30971126,593.93,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525775498,0.30971126,593.92,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525775797,0.30971126,593.91,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525775995,0.30971126,593.94,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525776497,0.33672868,593.95,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525776692,0.30971091,593.94,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525779795,0.33672868,593.95,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525779998,0.30970772,593.94,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525786398,0.30970117,593.93,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525786604,0.30970117,593.92,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525786900,0.30970117,593.91,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525787103,0.30970117,593.9,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525787300,0.30970117,593.94,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525787501,0.30970117,593.93,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525787703,0.30970117,593.94,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525787902,0.33672868,593.95,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525788105,0.30970354,593.94,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525789509,0.33672868,593.95,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525789807,0.30970337,593.94,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525792810,0.33672868,593.95,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525793009,0.30970169,593.94,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525797810,0.33672868,593.95,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525798008,0.30970172,593.94,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525799420,0.33672868,593.95,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525799620,0.30970326,593.94,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525803915,0.33672868,593.95,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525804120,0.30970085,593.94,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525810628,0.33672868,593.95,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525810824,0.3097068,593.94,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525814031,0.33672868,593.95,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525814231,0.30971038,593.94,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525820642,0.33672868,593.95,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525820940,0.30970103,593.94,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525822441,0.30970051,593.93,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525822735,0.30970051,593.92,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525822940,0.30970051,593.91,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525823140,0.30970051,593.94,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525823338,0.30970051,593.93,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525823540,0.30970051,593.94,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525823737,0.30970051,593.93,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525823937,0.30970051,593.94,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525824137,0.30970051,593.93,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525824339,0.30970051,593.94,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525824542,0.30970051,593.93,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525824742,0.30970051,593.94,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525824942,0.30970051,593.93,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525825143,0.30970051,593.94,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525825338,0.30970051,593.93,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525825643,0.30970051,593.94,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525829147,0.33672868,593.95,593.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1744525837051,0.33672868,593.95,593.19,0.30172421]
["bitfinex-derivatives","BNBF0:USTF0",1744525837757,1.28024234,594.62,593.2,0.30172421]
["bitfinex-derivatives","BNBF0:USTF0",1744525838056,0.33636057,594.6,593.14,0.30172421]
["bitfinex-derivatives","BNBF0:USTF0",1744525838251,0.29308719,594.34,593.15,0.30172421]
["bitfinex-derivatives","BNBF0:USTF0",1744525838450,0.30957335,594.33,593.14,0.30172421]
["bitfinex-derivatives","BNBF0:USTF0",1744525838653,0.62959861,594.34,593.13,0.29315632]
["bitfinex-derivatives","BNBF0:USTF0",1744525838858,0.30955371,594.33,593.14,0.30163142]
["bitfinex-derivatives","BNBF0:USTF0",1744525839657,0.30955371,594.33,593.15,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1744525839858,0.30955371,594.33,593.16,0.30163142]
["bitfinex-derivatives","BNBF0:USTF0",1744525840158,0.30955371,594.33,593.16,1.11463142]
["bitfinex-derivatives","BNBF0:USTF0",1744525840555,0.30955371,594.33,593.17,0.30163142]
["bitfinex-derivatives","BNBF0:USTF0",1744525841958,0.30955371,594.33,593.16,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744525841959,0.62959861,594.34,593.16,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744525842161,0.30955778,594.33,593.17,0.30162887]
["bitfinex-derivatives","BNBF0:USTF0",1744525847059,0.62962576,594.34,593.16,1.96811804]
["bitfinex-derivatives","BNBF0:USTF0",1744525847261,0.30955132,594.33,593.17,0.30162632]
["bitfinex-derivatives","BNBF0:USTF0",1744525850262,0.62962576,594.34,593.16,1.96811804]
["bitfinex-derivatives","BNBF0:USTF0",1744525850463,0.62962576,594.34,593.17,0.30162965]
["bitfinex-derivatives","BNBF0:USTF0",1744525850464,0.30955309,594.33,593.17,0.30162965]
["bitfinex-derivatives","BNBF0:USTF0",1744525853863,0.30955309,594.33,593.16,1.96811804]
["bitfinex-derivatives","BNBF0:USTF0",1744525856766,0.62962576,594.34,593.16,1.96811804]
["bitfinex-derivatives","BNBF0:USTF0",1744525856962,0.309563,594.33,593.16,1.96811804]
["bitfinex-derivatives","BNBF0:USTF0",1744525857864,0.309563,594.33,593.16,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744525858169,0.309563,594.33,593.16,1.96811804]
["bitfinex-derivatives","BNBF0:USTF0",1744525859569,0.309563,594.33,593.16,2.69411804]
["bitfinex-derivatives","BNBF0:USTF0",1744525860070,0.62962576,594.34,593.16,2.69411804]
["bitfinex-derivatives","BNBF0:USTF0",1744525860369,0.30955825,594.33,593.16,2.69411804]
["bitfinex-derivatives","BNBF0:USTF0",1744525860770,0.30955825,594.33,593.16,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1744525861067,0.30955825,594.33,593.16,2.69411804]
["bitfinex-derivatives","BNBF0:USTF0",1744525863766,0.33650772,594.34,593.16,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1744525863967,0.30956761,594.33,593.16,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1744525864471,0.33650772,594.34,593.16,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1744525864673,0.30956846,594.33,593.16,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1744525865167,0.30956846,594.33,593.16,2.69411804]
["bitfinex-derivatives","BNBF0:USTF0",1744525865874,0.30956846,594.33,593.16,3.35011804]
["bitfinex-derivatives","BNBF0:USTF0",1744525866874,0.30956846,594.33,593.16,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744525867673,0.33651904,594.32,593.16,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744525867874,0.30960429,594.31,593.16,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744525868173,0.30960429,594.31,593.16,3.35014891]
["bitfinex-derivatives","BNBF0:USTF0",1744525869074,0.33653037,594.3,593.16,3.35014891]
["bitfinex-derivatives","BNBF0:USTF0",1744525869274,0.30960429,594.29,593.16,3.35014891]
["bitfinex-derivatives","BNBF0:USTF0",1744525869482,0.33654169,594.28,593.16,3.35014891]
["bitfinex-derivatives","BNBF0:USTF0",1744525869669,0.30960429,594.27,593.16,3.35014891]
["bitfinex-derivatives","BNBF0:USTF0",1744525869869,0.33655302,594.26,593.16,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744525870073,0.30960429,594.25,593.16,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744525871075,0.29315755,594.24,593.16,3.35015755]
["bitfinex-derivatives","BNBF0:USTF0",1744525871275,0.6461743,594.23,593.16,3.35015755]
["bitfinex-derivatives","BNBF0:USTF0",1744525871470,0.30960429,594.22,593.16,3.35015755]
["bitfinex-derivatives","BNBF0:USTF0",1744525872470,0.64617996,594.22,593.16,3.35015755]
["bitfinex-derivatives","BNBF0:USTF0",1744525872670,0.30960429,594.21,593.16,3.35015755]
["bitfinex-derivatives","BNBF0:USTF0",1744525872971,0.30960429,594.21,593.16,3.35016249]
["bitfinex-derivatives","BNBF0:USTF0",1744525875777,0.30960429,594.21,593.16,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744525875977,0.33657567,594.22,593.16,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744525876177,0.30963192,594.21,593.16,3.35016249]
["bitfinex-derivatives","BNBF0:USTF0",1744525878772,0.30963192,594.21,593.16,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1744525879075,0.30963192,594.21,593.16,3.35016249]
["bitfinex-derivatives","BNBF0:USTF0",1744525879673,0.30963192,594.21,593.16,4.01116249]
["bitfinex-derivatives","BNBF0:USTF0",1744525881877,0.30963192,594.21,593.16,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1744525883074,0.30963192,594.21,593.16,4.01116249]
["bitfinex-derivatives","BNBF0:USTF0",1744525884775,0.30963192,594.21,593.16,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1744525886078,0.30963192,594.21,593.16,4.01116249]
["bitfinex-derivatives","BNBF0:USTF0",1744525887580,0.62973816,594.22,593.16,4.01116249]
["bitfinex-derivatives","BNBF0:USTF0",1744525887880,0.30963223,594.21,593.16,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1744525889082,0.30963223,594.21,593.16,4.01116249]
["bitfinex-derivatives","BNBF0:USTF0",1744525890783,0.30963223,594.21,593.16,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1744525891183,0.30963223,594.21,593.16,4.01116249]
["bitfinex-derivatives","BNBF0:USTF0",1744525891680,0.336587,594.2,593.16,4.01116249]
["bitfinex-derivatives","BNBF0:USTF0",1744525891885,0.30963223,594.19,593.16,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1744525892085,0.33659833,594.18,593.16,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1744525892279,0.30963223,594.17,593.16,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1744525892484,0.33660966,594.16,593.16,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1744525892682,0.30963223,594.15,593.16,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1744525892986,0.64624756,594.15,593.16,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1744525893182,0.30963223,594.14,593.16,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1744525897086,0.60282312,594.14,593.16,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1744525897287,0.30963223,594.13,593.16,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1744525903697,0.30963223,594.13,593.16,4.451]
["bitfinex-derivatives","BNBF0:USTF0",1744525903998,0.33662099,594.14,593.16,4.451]
["bitfinex-derivatives","BNBF0:USTF0",1744525904198,0.30965241,594.13,593.16,4.451]
["bitfinex-derivatives","BNBF0:USTF0",1744525907302,0.62981312,594.14,593.16,4.451]
["bitfinex-derivatives","BNBF0:USTF0",1744525907503,0.30965389,594.13,593.16,4.451]
["bitfinex-derivatives","BNBF0:USTF0",1744525915513,0.33662099,594.14,593.16,4.451]
["bitfinex-derivatives","BNBF0:USTF0",1744525915714,0.30965736,594.13,593.16,4.451]
["bitfinex-derivatives","BNBF0:USTF0",1744525918816,0.33662099,594.14,593.16,4.451]
["bitfinex-derivatives","BNBF0:USTF0",1744525919016,0.30965272,594.13,593.16,4.451]
["bitfinex-derivatives","BNBF0:USTF0",1744525920418,0.62981312,594.14,593.16,4.451]
["bitfinex-derivatives","BNBF0:USTF0",1744525920617,0.30965203,594.13,593.16,4.451]
["bitfinex-derivatives","BNBF0:USTF0",1744525924923,0.62981312,594.14,593.16,4.451]
["bitfinex-derivatives","BNBF0:USTF0",1744525925119,0.30965408,594.13,593.16,4.451]
["bitfinex-derivatives","BNBF0:USTF0",1744525933126,0.30964623,594.12,593.16,4.451]
["bitfinex-derivatives","BNBF0:USTF0",1744525933328,0.30964623,594.13,593.16,4.451]
["bitfinex-derivatives","BNBF0:USTF0",1744525934634,0.62981312,594.14,593.16,4.451]
["bitfinex-derivatives","BNBF0:USTF0",1744525934832,0.30964888,594.13,593.16,4.451]
["bitfinex-derivatives","BNBF0:USTF0",1744525936326,0.30964914,594.12,593.16,4.451]
["bitfinex-derivatives","BNBF0:USTF0",1744525936530,0.30964914,594.13,593.16,4.451]
["bitfinex-derivatives","BNBF0:USTF0",1744525936730,0.30964914,594.12,593.16,4.451]
["bitfinex-derivatives","BNBF0:USTF0",1744525936933,0.30964914,594.13,593.16,4.451]
["bitfinex-derivatives","BNBF0:USTF0",1744525937133,0.30964914,594.12,593.16,4.451]
["bitfinex-derivatives","BNBF0:USTF0",1744525937332,0.30964914,594.13,593.16,4.451]
["bitfinex-derivatives","BNBF0:USTF0",1744525937531,0.30964914,594.12,593.16,4.451]
["bitfinex-derivatives","BNBF0:USTF0",1744525937728,0.30964914,594.13,593.16,4.451]
["bitfinex-derivatives","BNBF0:USTF0",1744525937933,0.30964914,594.12,593.16,4.451]
["bitfinex-derivatives","BNBF0:USTF0",1744525938132,0.30964914,594.13,593.16,4.451]
["bitfinex-derivatives","BNBF0:USTF0",1744525938333,0.30964914,594.12,593.16,4.451]
["bitfinex-derivatives","BNBF0:USTF0",1744525938533,0.30964914,594.13,593.16,4.451]
["bitfinex-derivatives","BNBF0:USTF0",1744525939535,0.62981312,594.14,593.16,4.451]
["bitfinex-derivatives","BNBF0:USTF0",1744525939734,0.3096463,594.13,593.16,4.451]
["bitfinex-derivatives","BNBF0:USTF0",1744525949047,0.62981312,594.14,593.16,4.451]
["bitfinex-derivatives","BNBF0:USTF0",1744525949243,0.30960603,594.13,593.16,4.451]
["bitfinex-derivatives","BNBF0:USTF0",1744525957957,0.30960603,594.13,593.17,0.30111335]
["bitfinex-derivatives","BNBF0:USTF0",1744525958557,0.30960603,594.13,593.15,0.30111335]
["bitfinex-derivatives","BNBF0:USTF0",1744525958750,0.30959976,594.12,593.16,0.30109507]
["bitfinex-derivatives","BNBF0:USTF0",1744525958954,0.30959976,594.13,593.15,0.30109507]
["bitfinex-derivatives","BNBF0:USTF0",1744525959154,0.30959976,594.12,593.16,0.30109507]
["bitfinex-derivatives","BNBF0:USTF0",1744525959450,0.30959976,594.13,593.15,0.30109507]
["bitfinex-derivatives","BNBF0:USTF0",1744525959652,0.30959976,594.12,593.16,0.30109507]
["bitfinex-derivatives","BNBF0:USTF0",1744525959852,0.30959976,594.13,593.15,0.30109507]
["bitfinex-derivatives","BNBF0:USTF0",1744525960051,0.30959976,594.13,593.16,0.30109507]
["bitfinex-derivatives","BNBF0:USTF0",1744525960254,0.33662099,594.14,592.64,1.06013757]
["bitfinex-derivatives","BNBF0:USTF0",1744525960455,0.30957904,594.13,592.65,0.30099369]
["bitfinex-derivatives","BNBF0:USTF0",1744525960653,0.30957904,594.13,592.66,0.30099369]
["bitfinex-derivatives","BNBF0:USTF0",1744525960954,0.30957904,594.13,592.67,0.30099369]
["bitfinex-derivatives","BNBF0:USTF0",1744525961155,0.30957904,594.13,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1744525961458,0.30957904,594.13,592.7,1.02899369]
["bitfinex-derivatives","BNBF0:USTF0",1744525961659,0.30957904,594.13,592.76,1.06013757]
["bitfinex-derivatives","BNBF0:USTF0",1744525961860,0.30957904,594.13,592.77,0.30099369]
["bitfinex-derivatives","BNBF0:USTF0",1744525962060,0.30957904,594.13,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1744525962259,0.30957904,594.13,592.8,0.30099369]
["bitfinex-derivatives","BNBF0:USTF0",1744525962560,0.30957904,594.13,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1744525962762,0.30957904,594.13,592.83,0.30099369]
["bitfinex-derivatives","BNBF0:USTF0",1744525962961,0.30957904,594.13,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1744525963162,0.30957904,594.13,592.86,0.30099369]
["bitfinex-derivatives","BNBF0:USTF0",1744525963362,0.30957904,594.13,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744525963664,0.30957904,594.13,592.89,0.30099369]
["bitfinex-derivatives","BNBF0:USTF0",1744525963858,0.33662099,594.14,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1744525964058,0.33662099,594.14,592.92,0.30099369]
["bitfinex-derivatives","BNBF0:USTF0",1744525964264,0.33662099,594.14,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1744525964562,0.33662099,594.14,592.95,0.30099369]
["bitfinex-derivatives","BNBF0:USTF0",1744525964763,0.33662099,594.14,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744525964963,0.33662099,594.14,592.97,0.30099369]
["bitfinex-derivatives","BNBF0:USTF0",1744525965163,0.33662099,594.14,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1744525965364,0.33662099,594.14,592.99,0.30099369]
["bitfinex-derivatives","BNBF0:USTF0",1744525965565,0.33662099,594.14,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1744525965762,0.33662099,594.14,593.01,0.30099369]
["bitfinex-derivatives","BNBF0:USTF0",1744525965961,0.33662099,594.14,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1744525966163,0.33662099,594.14,593.03,0.30099369]
["bitfinex-derivatives","BNBF0:USTF0",1744525966459,0.33662099,594.14,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1744525966662,0.33662099,594.14,593.05,0.30099369]
["bitfinex-derivatives","BNBF0:USTF0",1744525966865,0.33662099,594.14,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744525967068,0.33662099,594.14,593.07,0.30099369]
["bitfinex-derivatives","BNBF0:USTF0",1744525967862,0.33662099,594.14,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744525968063,0.33662099,594.14,593.09,0.30099369]
["bitfinex-derivatives","BNBF0:USTF0",1744525968466,0.33662099,594.14,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1744525968663,0.33662099,594.14,593.11,0.30099369]
["bitfinex-derivatives","BNBF0:USTF0",1744525968862,0.33662099,594.14,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1744525969064,0.33662099,594.14,593.13,0.30099369]
["bitfinex-derivatives","BNBF0:USTF0",1744525969265,0.33662099,594.14,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1744525969465,0.33662099,594.14,593.15,0.30099369]
["bitfinex-derivatives","BNBF0:USTF0",1744525969666,0.33662099,594.14,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744525969867,0.33662099,594.14,593.17,0.30099369]
["bitfinex-derivatives","BNBF0:USTF0",1744525970065,0.29310076,594.44,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1744525970265,0.30949333,594.43,593.19,0.30099369]
["bitfinex-derivatives","BNBF0:USTF0",1744525970464,0.30949333,594.43,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1744525971163,0.30949333,594.43,593.21,0.30071696]
["bitfinex-derivatives","BNBF0:USTF0",1744525971467,0.29310076,594.44,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1744525971665,0.30950328,594.43,593.23,0.30072104]
["bitfinex-derivatives","BNBF0:USTF0",1744525972062,0.30950328,595.04,593.23,0.30072104]
["bitfinex-derivatives","BNBF0:USTF0",1744525972265,0.30950328,595.03,593.23,0.30072104]
["bitfinex-derivatives","BNBF0:USTF0",1744525972466,0.64562643,595.02,593.23,0.30072104]
["bitfinex-derivatives","BNBF0:USTF0",1744525972665,0.30950328,595.01,593.23,0.30072104]
["bitfinex-derivatives","BNBF0:USTF0",1744525972866,0.30950328,595.0,593.23,0.30072104]
["bitfinex-derivatives","BNBF0:USTF0",1744525973067,0.29299958,595.01,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1744525973261,0.30949859,595.0,593.23,0.30071146]
["bitfinex-derivatives","BNBF0:USTF0",1744525973467,0.30949859,594.99,593.23,0.30071146]
["bitfinex-derivatives","BNBF0:USTF0",1744525973762,0.30949859,594.98,593.23,0.30071146]
["bitfinex-derivatives","BNBF0:USTF0",1744525973969,1.28024234,594.95,593.23,0.30071146]
["bitfinex-derivatives","BNBF0:USTF0",1744525974168,0.30949859,594.94,593.23,0.30071146]
["bitfinex-derivatives","BNBF0:USTF0",1744525974369,0.30949859,594.93,593.23,0.30071146]
["bitfinex-derivatives","BNBF0:USTF0",1744525974669,0.30949859,594.92,593.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744525974864,0.64568389,594.91,593.25,0.30071146]
["bitfinex-derivatives","BNBF0:USTF0",1744525975063,0.3361966,594.89,593.25,0.30071146]
["bitfinex-derivatives","BNBF0:USTF0",1744525975262,0.30949859,594.88,593.25,0.30071146]
["bitfinex-derivatives","BNBF0:USTF0",1744525975568,0.30949859,594.87,593.26,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744525975766,0.33621921,594.85,593.27,0.30071146]
["bitfinex-derivatives","BNBF0:USTF0",1744525975964,0.30949859,594.84,593.27,0.30071146]
["bitfinex-derivatives","BNBF0:USTF0",1744525976163,0.33623617,594.82,593.27,0.30071146]
["bitfinex-derivatives","BNBF0:USTF0",1744525976362,0.30949859,594.81,593.27,0.30071146]
["bitfinex-derivatives","BNBF0:USTF0",1744525976568,0.30949859,594.8,593.27,0.30071146]
["bitfinex-derivatives","BNBF0:USTF0",1744525976763,0.33625878,594.78,593.27,0.30071146]
["bitfinex-derivatives","BNBF0:USTF0",1744525976963,0.30949859,594.77,593.27,0.30071146]
["bitfinex-derivatives","BNBF0:USTF0",1744525977266,0.33627574,594.75,593.27,0.30071146]
["bitfinex-derivatives","BNBF0:USTF0",1744525977468,0.30949859,594.74,593.27,0.30071146]
["bitfinex-derivatives","BNBF0:USTF0",1744525977661,0.3362927,594.72,593.27,0.30071146]
["bitfinex-derivatives","BNBF0:USTF0",1744525977866,0.3362927,594.72,593.26,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744525978066,0.30950091,594.71,593.27,0.30090807]
["bitfinex-derivatives","BNBF0:USTF0",1744525978266,0.33630967,594.69,593.27,0.30090807]
["bitfinex-derivatives","BNBF0:USTF0",1744525978467,0.30950091,594.68,593.27,0.30090807]
["bitfinex-derivatives","BNBF0:USTF0",1744525978668,0.33632664,594.66,593.27,0.30090807]
["bitfinex-derivatives","BNBF0:USTF0",1744525978869,0.30950091,594.65,593.27,0.30090807]
["bitfinex-derivatives","BNBF0:USTF0",1744525979068,0.3363436,594.63,593.27,0.30090807]
["bitfinex-derivatives","BNBF0:USTF0",1744525979370,0.30950091,594.62,593.27,0.30090807]
["bitfinex-derivatives","BNBF0:USTF0",1744525979671,0.64585583,594.61,593.27,0.88890807]
["bitfinex-derivatives","BNBF0:USTF0",1744525979870,0.64586148,594.6,593.28,0.30090807]
["bitfinex-derivatives","BNBF0:USTF0",1744525980169,0.64586714,594.59,593.28,0.30090807]
["bitfinex-derivatives","BNBF0:USTF0",1744525980469,0.6458728,594.58,593.28,0.30090807]
["bitfinex-derivatives","BNBF0:USTF0",1744525980662,0.64587846,594.57,593.28,1.12690807]
["bitfinex-derivatives","BNBF0:USTF0",1744525980866,0.3363832,594.56,593.28,1.12690807]
["bitfinex-derivatives","BNBF0:USTF0",1744525981065,0.30950081,594.55,593.28,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744525981271,0.3363832,594.56,593.28,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744525981467,0.30950331,594.54,593.28,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744525981669,0.30950331,594.53,593.28,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744525981966,0.64590915,594.52,593.28,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744525982265,0.6459148,594.51,593.28,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744525982466,0.64592046,594.5,593.29,0.30091654]
["bitfinex-derivatives","BNBF0:USTF0",1744525982670,0.64592612,594.49,593.29,0.30091654]
["bitfinex-derivatives","BNBF0:USTF0",1744525982871,0.64593178,594.48,593.28,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744525983070,0.64593744,594.47,593.28,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744525983266,0.6459431,594.46,593.28,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744525983469,0.64594876,594.45,593.28,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744525983669,0.30950331,594.44,593.28,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744525984172,0.33644545,594.45,593.28,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744525984373,0.30950435,594.44,593.28,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744525985875,0.33644545,594.45,593.28,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744525986076,0.30950989,594.44,593.28,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744525987879,0.30950989,594.44,593.29,0.30091075]
["bitfinex-derivatives","BNBF0:USTF0",1744525988978,0.30950989,594.44,593.29,1.10891075]
["bitfinex-derivatives","BNBF0:USTF0",1744525989183,0.30950989,594.44,593.3,0.30091075]
["bitfinex-derivatives","BNBF0:USTF0",1744525990080,0.33645677,594.43,593.3,0.30091075]
["bitfinex-derivatives","BNBF0:USTF0",1744525990378,0.30950989,594.42,593.3,0.30091075]
["bitfinex-derivatives","BNBF0:USTF0",1744525990579,0.64597232,594.42,593.3,0.30091075]
["bitfinex-derivatives","BNBF0:USTF0",1744525990779,0.30950946,594.41,593.31,0.30089146]
["bitfinex-derivatives","BNBF0:USTF0",1744525990979,0.30950946,594.41,593.3,0.30089146]
["bitfinex-derivatives","BNBF0:USTF0",1744525991279,0.30950946,594.41,593.31,0.30089146]
["bitfinex-derivatives","BNBF0:USTF0",1744525991478,0.30950946,594.41,593.3,0.30089146]
["bitfinex-derivatives","BNBF0:USTF0",1744525991679,0.33647375,594.4,593.31,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744525991979,0.30950946,594.39,593.32,0.30089146]
["bitfinex-derivatives","BNBF0:USTF0",1744525992174,0.64598887,594.39,593.32,0.30089146]
["bitfinex-derivatives","BNBF0:USTF0",1744525992378,0.30950946,594.38,593.32,0.30089146]
["bitfinex-derivatives","BNBF0:USTF0",1744525993880,0.33647941,594.39,593.31,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744525994080,0.30950053,594.38,593.33,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744525994276,0.6459856,594.38,593.34,0.30082504]
["bitfinex-derivatives","BNBF0:USTF0",1744525994479,0.30950053,594.37,593.34,0.30082504]
["bitfinex-derivatives","BNBF0:USTF0",1744525995381,0.30950053,594.37,593.33,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744525995882,0.33648507,594.38,593.33,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744525998984,0.30946758,594.37,593.33,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744525999185,0.30946758,594.37,593.34,0.30072159]
["bitfinex-derivatives","BNBF0:USTF0",1744526000485,0.30946821,594.36,593.35,0.30074663]
["bitfinex-derivatives","BNBF0:USTF0",1744526000783,0.30946821,594.35,593.36,0.30074663]
["bitfinex-derivatives","BNBF0:USTF0",1744526000985,0.30946821,594.37,593.34,0.30074663]
["bitfinex-derivatives","BNBF0:USTF0",1744526001179,0.30946821,594.37,593.37,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744526001382,0.30946821,594.37,593.38,0.30074663]
["bitfinex-derivatives","BNBF0:USTF0",1744526003586,0.33648507,594.38,593.37,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744526006087,0.6295303,594.38,593.37,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744526007887,0.33648507,594.38,593.37,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744526008082,0.30951837,594.37,593.37,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744526008280,0.33649073,594.37,593.37,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744526009187,0.30951987,594.36,593.37,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744526009487,0.33649073,594.37,593.37,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744526009683,0.30951291,594.36,593.37,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744526011686,0.33649073,594.37,593.37,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744526011890,0.30950968,594.36,593.37,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744526012691,0.30950968,594.36,593.38,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744526013092,0.33649073,594.37,593.38,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744526013589,0.33649073,594.37,593.39,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744526016796,0.33649073,594.37,593.4,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744526022098,0.33649073,594.37,593.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1744526025100,0.3094631,594.36,593.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1744526026295,0.33649073,594.37,593.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1744526026498,0.30946074,594.36,593.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1744526028601,0.30946074,594.36,593.4,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744526029399,0.33649073,594.37,593.4,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744526029603,0.30946401,594.36,593.4,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744526030602,0.30946401,594.36,593.41,0.30081254]
["bitfinex-derivatives","BNBF0:USTF0",1744526034005,0.33649073,594.37,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1744526038109,0.33649073,594.37,593.42,0.94102942]
["bitfinex-derivatives","BNBF0:USTF0",1744526039410,0.30947114,594.36,593.42,0.94102942]
["bitfinex-derivatives","BNBF0:USTF0",1744526039711,0.33649073,594.37,593.42,0.94102942]
["bitfinex-derivatives","BNBF0:USTF0",1744526043918,0.33649073,594.37,593.42,1.49402942]
["bitfinex-derivatives","BNBF0:USTF0",1744526048815,0.33649073,594.37,593.42,2.27202942]
["bitfinex-derivatives","BNBF0:USTF0",1744526051816,0.33649073,594.37,593.42,3.17202942]
["bitfinex-derivatives","BNBF0:USTF0",1744526055718,0.33649073,594.37,593.42,3.99302942]
["bitfinex-derivatives","BNBF0:USTF0",1744526065326,0.30943516,594.36,593.43,0.30060177]
["bitfinex-derivatives","BNBF0:USTF0",1744526065528,0.33649073,594.37,593.42,3.99302942]
["bitfinex-derivatives","BNBF0:USTF0",1744526065732,0.30943545,594.36,593.42,2.83602942]
["bitfinex-derivatives","BNBF0:USTF0",1744526065927,0.33649073,594.37,593.42,2.83602942]
["bitfinex-derivatives","BNBF0:USTF0",1744526066128,0.33649073,594.37,593.42,3.45302942]
["bitfinex-derivatives","BNBF0:USTF0",1744526066533,0.30943322,594.36,593.43,0.30056581]
["bitfinex-derivatives","BNBF0:USTF0",1744526068735,0.30943322,594.36,593.43,0.96756581]
["bitfinex-derivatives","BNBF0:USTF0",1744526068937,0.33649073,594.37,593.43,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744526069236,0.30942628,594.36,593.44,0.3005457]
["bitfinex-derivatives","BNBF0:USTF0",1744526072039,0.33649073,594.37,593.43,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744526072238,0.30942607,594.36,593.45,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744526072539,0.30942607,594.36,593.46,0.30051882]
["bitfinex-derivatives","BNBF0:USTF0",1744526077544,0.30942607,594.36,593.47,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744526077846,0.30942607,594.36,593.48,0.30051882]
["bitfinex-derivatives","BNBF0:USTF0",1744526078443,0.33649073,594.37,593.47,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744526078641,0.30943632,594.36,593.48,0.30053718]
["bitfinex-derivatives","BNBF0:USTF0",1744526079643,0.30943632,594.36,593.49,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744526079844,0.30943632,594.36,593.5,0.30053718]
["bitfinex-derivatives","BNBF0:USTF0",1744526080046,0.33649073,594.37,593.49,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744526080345,0.30943643,594.36,593.49,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744526081646,0.33649073,594.37,593.49,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744526081846,0.3094362,594.36,593.49,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744526087953,0.3094362,594.36,593.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744526088153,0.30943384,594.35,593.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744526088348,0.30943384,594.34,593.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744526088649,0.30943384,594.33,593.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744526088853,0.30943434,594.36,593.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744526089655,0.33649073,594.37,593.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744526089854,0.3094334,594.36,593.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744526090955,0.3094334,594.36,593.51,0.30055684]
["bitfinex-derivatives","BNBF0:USTF0",1744526091157,0.3094334,594.36,593.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744526091354,0.30943227,594.35,593.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744526091654,0.30943227,594.34,593.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744526091854,0.30943227,594.36,593.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744526094457,0.33649073,594.37,593.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744526094654,0.30943378,594.36,593.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744526097656,0.33649073,594.37,593.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744526097855,0.30943291,594.36,593.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744526098754,0.30943291,594.36,593.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744526099456,0.30943461,594.35,593.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744526099657,0.30943461,594.36,593.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744526100257,0.33649073,594.37,593.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744526100951,0.30943615,594.36,593.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744526101458,0.33649073,594.37,593.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744526102760,0.33649073,594.37,593.52,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744526109566,0.33649073,594.37,593.52,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1744526119379,0.33649073,594.37,593.53,0.30022357]
["bitfinex-derivatives","BNBF0:USTF0",1744526121582,0.33649073,594.37,593.52,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744526121783,0.33649073,594.37,593.53,0.30021208]
["bitfinex-derivatives","BNBF0:USTF0",1744526122283,0.33649073,594.37,593.53,1.04421208]
["bitfinex-derivatives","BNBF0:USTF0",1744526122583,0.33649073,594.37,593.54,0.30021208]
["bitfinex-derivatives","BNBF0:USTF0",1744526123182,0.33649073,594.37,593.53,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744526123380,0.33649073,594.37,593.54,1.00621]
["bitfinex-derivatives","BNBF0:USTF0",1744526123577,0.33649073,594.37,593.54,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744526126583,0.30939613,594.36,593.55,0.30025272]
["bitfinex-derivatives","BNBF0:USTF0",1744526128182,0.30939615,594.35,593.56,0.30025301]
["bitfinex-derivatives","BNBF0:USTF0",1744526128381,0.30939615,594.34,593.54,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744526128582,0.30939615,594.36,593.54,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744526128784,0.33649073,594.37,593.55,0.30026818]
["bitfinex-derivatives","BNBF0:USTF0",1744526128986,0.30940002,594.36,593.55,0.30026818]
["bitfinex-derivatives","BNBF0:USTF0",1744526129586,0.30940002,594.36,593.55,1.12026818]
["bitfinex-derivatives","BNBF0:USTF0",1744526129790,0.30940002,594.36,593.56,0.30026818]
["bitfinex-derivatives","BNBF0:USTF0",1744526133793,0.30940002,594.36,593.55,1.11299712]
["bitfinex-derivatives","BNBF0:USTF0",1744526133993,0.30940002,594.36,593.55,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744526134194,0.30940002,594.36,593.55,1.11299712]
["bitfinex-derivatives","BNBF0:USTF0",1744526136994,0.30940002,594.36,593.55,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744526137294,0.30940002,594.36,593.55,1.11299712]
["bitfinex-derivatives","BNBF0:USTF0",1744526137694,0.30940002,594.36,593.56,0.30041827]
["bitfinex-derivatives","BNBF0:USTF0",1744526138690,0.30940002,594.36,593.55,1.11299712]
["bitfinex-derivatives","BNBF0:USTF0",1744526138995,0.30940002,594.36,593.56,0.30041956]
["bitfinex-derivatives","BNBF0:USTF0",1744526139194,0.30940002,594.36,593.55,1.11299712]
["bitfinex-derivatives","BNBF0:USTF0",1744526139495,0.33649073,594.37,593.55,1.11299712]
["bitfinex-derivatives","BNBF0:USTF0",1744526139690,0.30941026,594.36,593.55,1.11299712]
["bitfinex-derivatives","BNBF0:USTF0",1744526139996,0.30941026,594.36,593.55,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744526141190,0.30941841,594.35,593.55,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744526141394,0.30941841,594.36,593.55,1.72899712]
["bitfinex-derivatives","BNBF0:USTF0",1744526141594,0.30941841,594.35,593.55,1.72899712]
["bitfinex-derivatives","BNBF0:USTF0",1744526141894,0.30941841,594.36,593.55,1.72899712]
["bitfinex-derivatives","BNBF0:USTF0",1744526142097,0.30941841,594.35,593.55,1.72899712]
["bitfinex-derivatives","BNBF0:USTF0",1744526142298,0.30941841,594.36,593.55,1.72899712]
["bitfinex-derivatives","BNBF0:USTF0",1744526142492,0.30941841,594.35,593.55,1.72899712]
["bitfinex-derivatives","BNBF0:USTF0",1744526142697,0.30941841,594.36,593.55,1.72899712]
["bitfinex-derivatives","BNBF0:USTF0",1744526142992,0.30941841,594.36,593.55,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744526143291,0.30941841,594.36,593.55,1.72899712]
["bitfinex-derivatives","BNBF0:USTF0",1744526143797,0.33649073,594.37,593.55,1.72899712]
["bitfinex-derivatives","BNBF0:USTF0",1744526145897,0.33649073,594.37,593.55,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744526149398,0.33649073,594.37,593.55,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1744526151302,0.33649073,594.37,593.55,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1744526152402,0.33649073,594.37,593.55,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1744526154206,0.30942431,594.36,593.55,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1744526155599,0.33649073,594.37,593.55,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1744526155804,0.30945366,594.36,593.55,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1744526159400,0.33649073,594.37,593.55,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1744526160101,0.30946038,594.36,593.55,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1744526163207,0.33649073,594.37,593.55,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1744526163409,0.30945961,594.36,593.55,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1744526164806,0.33649073,594.37,593.55,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1744526165110,0.30946121,594.36,593.55,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1744526166412,0.33649073,594.37,593.55,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1744526166712,0.3094615,594.36,593.55,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1744526168013,0.33649073,594.37,593.55,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1744526168214,0.30946011,594.36,593.55,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1744526169614,0.33649073,594.37,593.55,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1744526169815,0.30946221,594.36,593.55,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1744526172821,0.33649073,594.37,593.55,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1744526173023,0.30945967,594.36,593.55,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1744526174323,0.33649073,594.37,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526174524,0.30946191,594.36,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526177421,0.33649073,594.37,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526177619,0.30946052,594.36,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526179124,0.30946225,594.35,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526179325,0.30946225,594.36,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526179523,0.30946225,594.35,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526179723,0.30946225,594.36,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526185431,0.30948786,594.35,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526185632,0.30948786,594.36,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526185826,0.30948786,594.35,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526186029,0.30948786,594.36,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526186230,0.30948786,594.35,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526186432,0.30948786,594.36,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526186631,0.30948786,594.35,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526186833,0.30948786,594.36,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526187029,0.30948786,594.35,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526187228,0.30948786,594.36,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526187433,0.30948786,594.35,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526187734,0.30948786,594.36,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526187927,0.30948786,594.35,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526188132,0.30948786,594.34,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526188330,0.30948786,594.36,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526188530,0.33649073,594.37,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526188736,0.3094882,594.36,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526202756,0.33649073,594.37,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526202954,0.30948963,594.36,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526204355,0.33649073,594.37,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526204558,0.30949026,594.36,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526209362,0.30948801,594.35,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526209565,0.30948801,594.37,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526209763,0.30948801,594.34,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526209960,0.30948801,594.33,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526210157,0.30948801,594.37,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526210362,0.30948801,594.36,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526210663,0.30948801,594.35,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526210858,0.30948801,594.37,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526211063,0.30948801,594.36,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526211365,0.30948801,594.37,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526211567,0.30948801,594.36,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526211864,0.30948801,594.35,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526212068,0.30948801,594.34,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526212261,0.29304523,594.38,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526212463,0.30948801,594.37,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526215168,0.30948801,594.53,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526215467,1.58973035,594.52,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526215660,0.30948801,594.51,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526216367,0.29302796,594.5,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526216568,0.30948801,594.49,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526218168,0.30948801,594.5,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526218569,1.28024234,594.51,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526218763,0.30948512,594.5,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526219269,0.29302919,594.49,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526219469,0.30948512,594.48,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526219670,1.28024234,594.46,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526219868,0.30948512,594.45,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526220169,1.28024234,594.46,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526220363,0.30949898,594.45,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526222265,0.29303536,594.44,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526222470,0.30949898,594.43,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526224169,0.30949898,594.99,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526224366,0.29296875,594.42,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526224566,0.3095011,594.41,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526224767,1.28024234,595.0,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526225177,1.28024234,595.01,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526225777,0.30950674,594.99,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526225978,0.30950674,594.98,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526226173,0.30950674,594.97,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526226372,0.30950674,594.96,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526226577,0.30950674,594.95,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526226778,0.30950674,594.94,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526227078,0.30950674,594.93,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526227278,0.30950674,594.92,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526227577,0.30950674,594.91,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526227781,1.28024234,594.49,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526228078,0.30950674,594.48,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526230079,0.30951463,594.47,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526230275,0.30951463,594.48,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526230583,1.28024234,594.47,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526230878,0.30951463,594.46,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526231481,0.29303906,594.45,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526231876,0.3095124,594.44,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526233180,0.3095124,594.54,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526233378,0.29302919,594.43,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526233583,0.3095124,594.42,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526233983,0.3095124,594.52,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526234179,0.3095124,594.51,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526234384,0.3095124,594.52,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526234585,0.60254406,594.51,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526234785,0.3095124,594.5,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526236186,0.3095124,594.52,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526236387,0.3095121,594.51,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526237386,0.29303289,594.5,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526237582,0.3095121,594.49,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526237784,0.29303289,594.5,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526237986,0.30950698,594.49,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526239289,0.30950698,594.51,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526239488,0.30950698,594.48,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526239690,0.30950698,594.47,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526239885,0.30950698,594.51,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526240491,0.29303289,594.5,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526240689,0.30950698,594.49,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526242190,0.30950698,594.51,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526242391,0.30950698,594.5,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526242587,0.33640584,594.52,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526242789,0.30950609,594.51,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526243292,0.29303289,594.5,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526243491,0.30950609,594.49,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526244191,0.29303289,594.5,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526244392,0.30950334,594.49,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526245291,0.30950334,594.48,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526245487,0.29303289,594.48,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526245690,0.30950334,594.47,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526245890,0.30950353,594.46,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526246090,0.30950353,594.47,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526246286,0.30950353,594.46,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526246491,0.30950353,594.45,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526246691,0.30950353,594.47,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526246991,0.30950353,594.46,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526247185,0.30950353,594.47,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526247386,0.29303289,594.48,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526247592,0.30950205,594.47,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526248186,0.30950205,594.51,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526248388,0.29303289,594.46,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526248589,0.30950205,594.45,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526250596,0.29303289,594.46,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526250996,0.33640584,594.52,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526251396,0.29301068,594.51,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526254098,0.33640584,594.52,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526254397,0.29303289,594.5,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526256999,0.33640584,594.52,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526258300,0.29292066,594.51,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526260002,0.33640584,594.52,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526260802,0.3095101,594.51,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526261302,0.29303289,594.5,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526261602,0.3095101,594.49,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526263203,0.3095101,594.51,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526263401,0.60254546,594.48,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526263601,0.3095101,594.47,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526265003,0.29303536,594.48,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526265205,0.30950937,594.47,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526267405,0.29303783,594.46,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526267603,0.30950937,594.45,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526268102,0.29303783,594.46,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526268308,0.30951118,594.45,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526269307,1.28024234,594.48,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526269308,0.30951118,594.44,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526269606,0.30951118,594.43,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526269806,0.30951118,594.46,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526270007,0.30951118,594.45,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526270208,0.60257245,594.45,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526270402,0.30951118,594.44,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526271208,0.33645677,594.43,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526271403,0.30951118,594.42,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526273210,0.29306621,594.41,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526273408,0.30951118,594.4,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526273804,0.33647941,594.39,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526274011,0.30951118,594.38,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526274511,0.33647941,594.39,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526274710,0.30959291,594.38,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526274911,0.33649073,594.37,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526275116,0.30959291,594.36,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526275311,0.33650206,594.35,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526275610,0.30959291,594.34,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526277507,0.33651338,594.33,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526277710,0.30959291,594.32,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526278011,0.3365247,594.31,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526278311,0.30959291,594.3,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526278510,0.33653603,594.29,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526278711,0.30959291,594.28,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526278907,0.6461346,594.28,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526279109,0.30959291,594.27,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526279306,0.30962724,594.26,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526279506,0.30962724,594.27,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526279707,0.30962724,594.26,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526279912,0.30962724,594.27,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526280108,0.30962724,594.26,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526280311,0.30962724,594.27,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526280712,0.33654169,594.28,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526280912,0.30961884,594.27,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526281306,0.60273688,594.27,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526281511,0.30961884,594.26,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526282006,0.30961492,594.25,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526282206,0.30961492,594.24,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526282410,0.30961492,594.26,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526282607,0.30961492,594.25,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526282811,0.30961492,594.26,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526284812,0.29311804,594.27,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526287015,0.33654169,594.28,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526287314,0.29311681,594.26,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526288117,0.30962228,594.25,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526288312,0.29311681,594.26,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526288513,0.30959785,594.25,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526290016,0.30957933,594.24,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526290210,0.30957933,594.27,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526291518,0.29310446,594.26,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526291714,0.30957933,594.25,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526293219,0.30957933,594.27,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526293417,0.30957933,594.26,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526293618,0.30957933,594.25,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526293917,0.30957933,594.24,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526294118,0.30957933,594.27,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526294319,0.33654169,594.28,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526294320,0.29310446,594.24,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526294519,0.30957933,594.23,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526296320,0.33654169,594.28,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526296618,0.30957654,594.27,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526297017,0.30957654,594.57,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526297218,0.30957654,594.56,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526297418,0.29305757,594.26,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526297620,0.30957654,594.25,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526297816,0.30957654,594.54,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526298016,0.30957654,594.53,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526298322,0.30957654,594.52,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526298520,0.30957654,594.51,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526298720,0.30957654,594.5,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526298920,0.30957654,594.49,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526299117,0.30957654,594.48,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526299316,0.30957654,594.47,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526299521,0.30957654,594.46,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526299822,0.30957654,594.45,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526300022,0.30957654,594.44,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526300222,0.30957654,594.43,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526300422,0.30957654,594.42,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526300618,0.30957654,594.49,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526300822,0.30957654,594.48,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526301022,0.29306127,594.5,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526301218,0.30957914,594.49,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526301419,0.30957914,594.48,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526301622,0.30957914,594.47,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526301823,0.30957914,594.46,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526302024,0.30957914,594.45,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526302219,0.30957914,594.44,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526302419,0.30957914,594.43,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526302620,0.29306744,594.45,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526302824,0.30958534,594.44,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526303024,0.30958534,594.43,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526303324,0.30958534,594.42,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526303522,0.30958534,594.44,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526303722,0.30958534,594.43,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526303923,0.30958534,594.42,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526304220,0.30958534,594.41,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526304530,0.29306744,594.45,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526304531,0.30958534,594.4,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526304726,0.30958534,594.44,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526305025,0.30958534,594.43,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526305221,0.30958534,594.42,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526305421,0.29307608,594.43,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526305626,0.30958534,594.42,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526306525,0.30958534,594.41,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526306827,0.30958534,594.4,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526307022,0.30958534,594.39,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526307224,0.30958534,594.38,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526307426,0.30958534,594.37,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526307623,0.30958534,594.36,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526307827,0.30958534,594.35,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526308027,0.30958534,594.42,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526308229,0.30958534,594.41,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526308530,0.29307855,594.34,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526308732,0.30958534,594.33,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526308927,0.30958534,594.38,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526309124,0.30958534,594.37,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526309329,0.30958534,594.36,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526310930,0.30958534,594.35,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526311128,0.30958534,594.36,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526311328,0.30958534,594.34,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526311530,0.30958534,594.33,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526311829,0.30958534,594.32,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526312034,0.30958534,594.31,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526312229,0.30958534,594.38,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526312431,0.29308348,594.31,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526312635,0.30958534,594.3,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526312935,0.30958534,594.29,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526313234,0.30958534,594.28,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526313535,0.30958534,594.38,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526313735,0.30958534,594.37,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526313932,0.30957964,594.36,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526314132,0.30957964,594.38,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526314336,0.29308348,594.36,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526314631,0.30957964,594.35,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526315537,0.29308348,594.36,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526315835,0.30957937,594.35,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526317236,0.30957927,594.34,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526317431,0.29308719,594.34,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526317631,0.30957927,594.33,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526318741,0.29308719,594.34,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526318940,0.30957939,594.33,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526322042,0.29308719,594.34,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526322342,0.30958062,594.33,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526323243,0.30958062,594.43,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526323545,1.92628539,594.42,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526323744,0.64604871,594.41,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526323943,0.64605437,594.4,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526324141,0.64606003,594.39,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526324340,0.64606569,594.38,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526324544,0.30958062,594.37,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526324745,0.30958062,594.36,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526324941,0.30958062,594.35,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526325141,0.30958062,594.37,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526325445,0.30958062,594.36,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526325647,0.30958062,594.37,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526325846,0.30958062,594.36,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526326046,0.30958062,594.35,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526326341,1.28024234,594.29,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526326546,0.30958364,594.28,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526327041,0.30958285,594.27,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526327241,0.30958285,594.26,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526327446,0.29309582,594.27,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526327642,0.30958285,594.25,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526327842,0.30958285,594.24,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526328046,0.30958285,594.23,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526328243,0.30958285,594.26,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526328448,0.30958285,594.25,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526328743,0.30957905,594.24,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526328942,0.30957905,594.23,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526329143,0.30957905,594.26,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526329347,0.30957905,594.25,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526329544,0.30957905,594.28,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526330149,1.28024234,594.29,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526330342,0.29309582,594.27,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526330546,0.3095773,594.26,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526332248,0.3095773,594.3,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526332447,0.3095773,594.29,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526332747,0.3095773,594.28,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526333047,0.3095773,594.27,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526333242,0.3095773,594.3,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526333445,0.29309336,594.27,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526333644,0.3095799,594.26,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526334951,0.29309336,594.27,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526335145,0.30957974,594.26,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526335349,0.30957974,594.25,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526335544,0.30957974,594.28,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526335749,0.30957974,594.27,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526335949,0.30957974,594.28,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526336146,0.30957974,594.27,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526336347,0.29309582,594.26,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526336750,0.30957599,594.25,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526338249,0.30957599,594.28,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526338454,0.29309582,594.24,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526338655,0.30957599,594.23,593.55,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1744526339154,0.30957599,594.23,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526341157,0.30957956,594.22,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526341356,0.30957956,594.28,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526341557,0.30957956,594.27,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526341757,0.30957956,594.28,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526341959,0.30957956,594.27,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526342159,0.30957956,594.26,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526342455,0.29309582,594.27,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526342653,0.30958578,594.26,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526344157,0.30958641,594.25,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526344361,0.30958641,594.24,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526344564,0.30958641,594.23,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526344761,0.30958641,594.32,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526344961,0.30958641,594.31,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526345258,0.29309089,594.31,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526345561,0.30958641,594.3,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526347263,0.30958641,594.37,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526347563,0.29308472,594.29,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526347762,0.30958641,594.28,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526347962,0.30958641,594.37,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526348164,0.33648507,594.38,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526348360,0.30958014,594.37,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526349165,0.29308472,594.36,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526349365,0.30958014,594.35,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526349765,0.29308472,594.36,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526349960,0.30957837,594.34,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526350266,0.30957837,594.33,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526350466,0.30957837,594.37,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526351365,0.29308472,594.36,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526351566,0.30957837,594.35,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526353366,0.30957837,594.37,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526353567,0.30957837,594.36,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526353761,0.30957837,594.37,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526353963,0.30957837,594.36,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526354163,0.30957837,594.35,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526354464,0.30957837,594.34,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526355669,1.28024234,594.33,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526355865,0.30957837,594.32,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526358272,0.30957837,594.34,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526359274,0.30957837,594.37,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526359474,0.30957837,594.36,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526359674,0.30957837,594.37,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526359874,0.30957837,594.36,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526360074,0.30957837,594.37,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526360272,0.30957837,594.36,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526360470,0.29308472,594.35,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526360776,0.30957837,594.34,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526360969,0.30960334,594.33,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526361174,0.30960334,594.34,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526361377,0.30960334,594.33,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526361577,0.30960334,594.34,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526361777,0.30960334,594.33,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526361977,0.30960334,594.34,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526362379,0.33651338,594.33,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526362573,0.64611672,594.33,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526362778,0.30960334,594.32,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526363080,0.3365247,594.31,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526363274,0.30960334,594.3,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526363477,0.64613371,594.3,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526363678,0.30960334,594.29,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526365480,0.29311434,594.28,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526365780,0.30960334,594.27,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526367375,0.29311434,594.28,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526367576,0.30961003,594.27,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526370477,0.29311434,594.28,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526370682,0.3096112,594.27,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526371277,0.3096112,594.26,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526371475,0.29311434,594.26,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526371675,0.3096112,594.25,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526373782,0.29311434,594.26,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526373983,0.30961125,594.25,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526374480,0.33653037,594.3,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526374481,0.60273053,594.24,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526374680,0.30961125,594.23,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526377287,0.30961125,594.29,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526377487,0.29312175,594.22,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526377689,0.30961125,594.21,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526377988,0.30961125,594.2,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526378187,0.30961125,594.29,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526378386,0.33653037,594.3,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526378387,0.30961125,594.28,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526378589,0.29311434,594.19,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526378783,0.30961125,594.18,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526378986,0.30961125,594.17,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526380290,0.33653037,594.3,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526380588,0.30961385,594.29,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526381384,0.29311434,594.28,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526381584,0.30961385,594.27,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526381889,0.29311434,594.28,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526382189,0.30961154,594.27,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526383290,0.60272835,594.26,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526383484,0.30961154,594.25,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526386285,0.30961154,594.24,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526386488,0.29311434,594.24,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526386891,0.30961115,594.23,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526389292,0.30961115,594.22,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526389497,0.29312175,594.22,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526389697,0.30961115,594.21,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526392292,0.30961115,594.29,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526392491,0.29311434,594.2,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526392690,0.30961115,594.19,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526392895,0.30961115,594.29,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526393198,0.30961756,594.28,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526393397,0.33653037,594.3,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526393398,0.30961756,594.29,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526394299,0.64615359,594.29,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526394601,0.60273684,594.28,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526394799,0.30961756,594.27,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526395294,0.30961756,594.28,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526395496,0.30961756,594.27,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526395794,0.30961756,594.26,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526396100,1.92641858,594.25,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526396398,0.30970778,594.24,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526397099,0.33657001,594.23,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526397299,0.30970778,594.22,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526397600,0.33658134,594.21,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526397797,0.30970778,594.2,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526397998,0.33659267,594.19,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526398198,0.30970778,594.18,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526398398,0.336604,594.17,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526398599,0.30970778,594.16,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526398801,0.33661533,594.15,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526399001,0.30970778,594.14,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526399200,0.64632877,594.14,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526399398,0.30970778,594.13,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526400801,0.33662099,594.14,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526400996,0.30970746,594.13,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526401402,0.2931736,594.12,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526401596,0.30970746,594.11,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526404305,0.30970746,594.1,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526404500,0.30970746,594.13,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526404704,0.64633979,594.12,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526404999,0.64634545,594.11,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526405204,0.64635112,594.1,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526405402,0.64635678,594.09,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526405604,0.30970746,594.08,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526405804,0.64636245,594.08,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526406005,0.30970746,594.07,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526407004,0.33665499,594.08,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526408307,0.29312915,594.07,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526410108,0.33665499,594.08,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526410503,0.29319583,594.06,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526411809,0.30973631,594.05,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526412810,0.30975466,594.04,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526413111,0.30975466,594.03,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526413307,0.30975466,594.05,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526413510,0.30975466,594.04,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526413811,0.30975466,594.03,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526414007,0.29319583,594.06,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526416114,0.33665499,594.08,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526416409,0.29319583,594.05,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526418114,0.30973874,594.04,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526419415,0.30973874,594.03,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526419713,0.30973874,594.02,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526419916,0.30973874,594.01,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526420214,0.30973874,594.0,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526420411,0.30973874,593.99,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526422621,0.30973874,593.98,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526422818,0.30973874,594.07,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526423016,0.30973874,594.06,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526423219,0.30973874,594.07,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526423420,0.60293457,594.06,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526423621,0.30973874,594.05,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526425422,0.33665499,594.08,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526425622,0.30973731,594.07,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526426322,0.29319583,594.06,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526426524,0.30973731,594.05,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526428420,0.30973731,594.07,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526428622,0.2931983,594.04,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526428823,0.30973749,594.03,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526431429,0.29318348,594.02,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526431930,0.309696,594.01,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526433432,0.29318348,594.02,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526433631,0.30967688,594.01,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526434329,0.30967688,594.07,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526434630,0.60284307,594.07,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526434830,0.30967688,594.06,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526435427,0.29316619,594.07,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526437130,0.33665499,594.08,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526438438,0.29309829,594.07,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526440139,0.33665499,594.08,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526444542,0.30962139,594.07,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526447939,0.30962161,594.06,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526448141,0.30962161,594.07,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526448339,0.30962161,594.06,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526448643,0.33665499,594.08,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526448644,0.30962161,594.05,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526448845,0.30962161,594.07,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526452745,0.30959214,594.06,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526452945,0.33665499,594.08,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526452946,0.30959214,594.07,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526454451,0.30959241,594.06,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526454650,0.30959241,594.07,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526454852,0.30959241,594.06,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526455052,0.30959241,594.07,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526455254,0.30959241,594.06,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526455555,0.33665499,594.08,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526464562,0.30959371,594.07,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526465059,0.33665499,594.08,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526465259,0.30959187,594.07,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526469463,0.33665499,594.08,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526469464,0.29312422,594.21,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526469665,0.30956606,594.2,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526470267,0.30956606,594.39,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526470564,0.29310076,594.24,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526470765,0.30956606,594.23,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526470965,0.30956606,594.59,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526471168,0.33637189,594.58,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526471468,0.30956606,594.57,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526471669,0.3363832,594.56,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526471870,0.30956362,594.55,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526472069,0.33639452,594.54,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526472269,0.30956362,594.53,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526472469,0.33640584,594.52,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526472666,0.30956362,594.51,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526472971,0.33641715,594.5,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526473168,0.30956362,594.49,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526473367,0.33641715,594.5,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526473564,0.30955728,594.49,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526474472,0.2930477,594.48,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526474772,0.30955728,594.47,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526474972,0.2930477,594.48,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526475168,0.30954714,594.47,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526475369,0.30954714,594.46,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526475574,0.30954714,594.45,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526475767,0.30954714,594.44,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526475969,0.30954714,594.43,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526476174,0.30954714,594.42,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526476373,0.30954714,594.41,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526476570,0.33641715,594.5,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526476776,0.30952369,594.49,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526476975,1.28024234,594.44,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526477170,0.30952369,594.43,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526477375,0.60257879,594.43,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526477674,0.30952369,594.42,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526479278,0.30952369,594.43,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526479480,0.30952369,594.41,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526479773,0.33641715,594.5,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526479973,0.30951705,594.49,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526480177,0.33642847,594.48,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526480478,0.30951705,594.47,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526481478,0.64595118,594.47,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526481677,0.30951705,594.46,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526487982,0.33643413,594.47,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526488178,0.30950287,594.46,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526488481,0.60253329,594.46,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526488683,0.30950287,594.45,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526489581,0.29303042,594.46,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526489780,0.30950355,594.45,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526491189,0.33643413,594.47,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526491389,0.30950238,594.44,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526491589,0.30950238,594.43,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526491785,0.30950238,594.46,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526492389,0.29303166,594.45,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526492590,0.30950238,594.44,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526494394,0.30950238,594.46,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526494596,0.30950158,594.45,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526494789,0.30950158,594.46,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526494990,0.30950158,594.45,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526495190,0.30950158,594.46,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526495391,0.29303166,594.44,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526495592,0.30950158,594.43,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526497392,0.30950158,594.42,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526497593,0.30950158,594.46,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526497787,0.30950083,594.45,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526497987,0.30950083,594.46,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526498200,0.30950083,594.45,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526498393,0.30950083,594.46,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526498595,0.29303166,594.45,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526498895,0.30950083,594.44,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526500393,0.30950083,594.46,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526500894,0.33643413,594.47,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526501097,0.30950752,594.46,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526501399,0.29303166,594.45,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526501593,0.30950752,594.44,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526502498,0.29303166,594.45,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526502695,0.30950794,594.43,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526502898,0.30950794,594.42,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526503198,0.30950794,594.44,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526503400,0.30950794,594.43,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526503593,0.30950794,594.46,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526503793,0.29303166,594.43,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526503994,0.30950794,594.42,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526504196,0.30950304,594.41,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526504396,0.30950304,594.42,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526504595,0.30950304,594.41,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526504897,0.30950304,594.4,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526505101,0.30950304,594.42,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526505694,0.29303166,594.43,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526505899,0.30950338,594.42,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526506398,0.30950338,594.46,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526507396,0.29303166,594.45,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526507596,0.30950338,594.44,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526508999,0.29303166,594.45,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526509199,0.30950515,594.44,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526509400,0.30950515,594.43,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526509600,0.30950515,594.46,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526509795,0.30950515,594.45,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526509993,0.30950515,594.46,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526510400,0.29303166,594.45,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526510602,0.30950515,594.44,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526512304,0.30950515,594.43,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526512502,0.30950515,594.46,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526512700,0.30950515,594.45,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526512998,0.30950515,594.44,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526513198,0.30950515,594.46,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526513505,0.29303166,594.43,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526513999,0.30950263,594.42,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526515409,0.30950263,594.44,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526515609,0.30950263,594.43,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526515810,0.30950263,594.44,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526516010,0.30950263,594.43,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526516210,0.30950263,594.44,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526516507,0.29303412,594.42,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526516712,0.30950263,594.41,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526518411,0.30950263,594.43,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526518612,1.28024234,594.44,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526518912,0.30950396,594.43,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526519414,0.29303536,594.42,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526519614,0.30950396,594.41,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526521415,0.30950396,594.46,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526521616,0.30950396,594.45,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526521815,0.30950396,594.46,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526522016,0.30950396,594.45,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526522311,0.30950396,594.44,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526522512,0.29303166,594.44,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526522713,0.30950396,594.43,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526524316,0.30950396,594.46,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526524512,0.30950396,594.45,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526524717,0.30950396,594.46,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526524914,0.30950396,594.45,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526525119,0.30950396,594.44,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526525419,0.30950396,594.43,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526527022,0.29303166,594.44,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526527216,0.30950365,594.43,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526527415,0.30950365,594.46,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526527619,0.30950365,594.45,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526527919,0.30950365,594.46,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526528119,0.30950365,594.45,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526528319,0.30950365,594.44,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526528516,0.29303166,594.45,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526528720,0.30950365,594.44,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526530518,0.33645677,594.43,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526530722,0.30950365,594.42,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526530922,0.64596608,594.42,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526531122,0.30954173,594.41,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526534426,0.29306991,594.4,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526534630,0.30954173,594.39,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526536430,0.33646243,594.42,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526536431,0.30954173,594.41,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526536631,0.30954173,594.4,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526537530,0.29307361,594.39,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526537925,0.3095371,594.38,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526539425,0.3095371,594.37,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526539630,0.3095371,594.4,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526539829,0.3095371,594.39,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526540127,0.3095371,594.38,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526540331,0.3095371,594.4,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526540529,0.29307361,594.38,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526540730,0.3095371,594.37,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526542533,0.3095371,594.36,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526542734,0.3095371,594.4,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526542933,0.3095371,594.39,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526543228,0.3095371,594.38,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526543433,0.29307361,594.38,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526543634,0.3095371,594.37,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526543934,0.29307361,594.38,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526544128,0.30953348,594.37,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526545534,0.30953348,594.36,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526545732,0.30953348,594.4,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526545932,0.30953348,594.39,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526546232,0.30953348,594.4,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526546432,0.29304399,594.38,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526546733,0.30953348,594.37,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526548338,0.33646809,594.41,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526549437,0.62946891,594.41,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526551236,0.33646809,594.41,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526552441,0.62941095,594.41,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526554237,0.33646809,594.41,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526555540,0.62941095,594.41,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526556340,0.3094741,594.4,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526556841,0.62941095,594.41,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526557041,0.30948683,594.4,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526558542,0.29304399,594.39,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526558740,0.30948683,594.38,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526560344,0.30948683,594.4,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526561447,0.62955796,594.39,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526561648,0.6459719,594.38,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526561946,0.64597756,594.37,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526562142,0.30948683,594.36,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526562548,0.33650206,594.35,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526562750,0.30948683,594.34,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526562944,0.33651338,594.33,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526563445,0.3096207,594.32,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526563645,0.3365247,594.31,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526563845,0.3096207,594.3,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526564047,0.33653603,594.29,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526564245,0.3096207,594.28,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526564446,0.33654736,594.27,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526564650,0.3096207,594.26,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526564852,0.64617372,594.26,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526565149,0.3096207,594.25,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526566546,0.30959435,594.24,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526566747,0.29311187,594.24,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526566951,0.30959435,594.23,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526569357,0.30959435,594.25,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526569555,0.29311187,594.22,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526569749,0.30959435,594.21,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526572357,0.30959435,594.25,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526572558,0.29311681,594.2,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526572857,0.30959435,594.19,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526574358,0.29311681,594.2,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526574658,0.30961301,594.19,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526575858,0.29311681,594.2,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526576158,0.30961068,594.19,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526577457,0.29311681,594.2,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526577657,0.30961893,594.19,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526578662,0.60274808,594.18,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526578862,0.30961893,594.17,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526581662,0.30961893,594.25,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526581862,0.30961893,594.24,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526582062,0.30961893,594.25,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526582463,0.29312175,594.24,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526582663,0.30961893,594.23,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526584361,0.33655302,594.26,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526584362,0.30961893,594.25,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526584668,0.29312175,594.22,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526584865,0.30961893,594.21,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526586565,0.29312175,594.22,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526586763,0.30961306,594.21,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526587360,0.30961306,594.25,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526587564,0.30961306,594.24,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526587764,0.30961306,594.23,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526587965,0.30961306,594.25,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526588164,0.30961306,594.24,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526588362,0.30961306,594.23,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526588565,0.30961306,594.22,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526588766,0.30961306,594.23,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526588963,0.30961306,594.21,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526589165,0.30961306,594.23,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526589466,0.30961306,594.22,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526589766,0.30961306,594.21,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526590066,0.30961306,594.2,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526590366,0.30961306,594.19,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526590565,0.29311434,594.19,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526590767,0.30961306,594.18,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526592068,0.29311434,594.19,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526592261,0.30958432,594.18,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526593461,0.30958432,594.25,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526593665,0.30958432,594.24,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526593966,0.30958432,594.23,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526594166,0.30958432,594.25,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526594367,0.30958432,594.24,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526594566,0.29310446,594.22,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526594761,0.30958054,594.21,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526597368,0.30958054,594.21,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526599478,0.2931094,594.2,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526599673,0.30958398,594.19,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526601076,0.2931094,594.2,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526601272,0.30958024,594.19,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526602578,0.30958024,594.18,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526602874,0.30958024,594.17,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526603074,0.30958024,594.16,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526603280,0.30958024,594.25,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526603477,0.30958024,594.15,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526603681,0.30958024,594.19,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526603874,0.30958024,594.18,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526604078,0.30958024,594.19,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526604281,0.29310446,594.2,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526604582,0.30958127,594.19,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526608384,0.30958127,594.18,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526608680,0.30958127,594.17,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526608885,0.30958127,594.19,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526609084,0.30958127,594.18,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526609285,0.30958127,594.19,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526611491,0.30958127,594.25,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526611689,0.29311187,594.2,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526611890,0.30958127,594.19,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526614592,0.29311187,594.2,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526614788,0.30958127,594.19,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526617197,0.30957864,594.18,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526617397,0.30957864,594.25,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526617598,0.29311187,594.2,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526617896,0.30957864,594.19,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526618698,0.29311187,594.2,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526618899,0.30957835,594.19,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526620499,0.30957835,594.18,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526620802,0.30957835,594.17,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526621094,0.30957835,594.16,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526621299,0.30957835,594.19,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526621499,0.30957835,594.18,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526621700,0.30957835,594.17,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526621900,0.30957835,594.19,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526622095,0.30957835,594.18,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526622300,0.29310446,594.2,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526622301,0.30957835,594.19,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526623499,0.33655302,594.26,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526623704,0.30957849,594.25,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526624599,0.29310446,594.24,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526624798,0.30957849,594.23,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526626806,0.29310446,594.24,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526627101,0.30957511,594.23,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526629512,0.30957511,594.25,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526630009,0.33655302,594.26,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526630205,0.30957511,594.25,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526630505,0.60267464,594.25,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526630710,0.30957511,594.24,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526632509,0.60268081,594.23,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526632709,0.30957511,594.22,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526635411,0.30957511,594.25,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526635611,0.29310817,594.21,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526635812,0.30957511,594.2,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526638013,0.29310817,594.21,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526638313,0.30958528,594.2,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526638612,0.30958528,594.19,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526638815,0.30958528,594.18,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526639109,0.30958528,594.17,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526639313,0.30958528,594.25,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526639513,0.33655302,594.26,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526639514,0.30958528,594.24,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526639714,0.29310446,594.2,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526639911,0.30958556,594.19,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526641015,0.29310446,594.2,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526641219,0.30958658,594.19,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526641413,0.30958658,594.25,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526641614,0.29310446,594.2,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526641810,0.30958658,594.19,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526642414,0.29310446,594.2,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526642715,0.30958605,594.19,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526644614,0.30958605,594.18,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526644810,0.30958605,594.19,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526645015,0.30958605,594.18,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526645213,0.30958605,594.19,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526645417,0.30958605,594.18,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526645617,0.29311187,594.2,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526645818,0.30958168,594.19,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526647216,0.29311187,594.2,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526647519,0.30957713,594.19,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526647720,0.30957713,594.25,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526647919,0.30957713,594.24,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526648120,0.30957713,594.25,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526648420,0.30957713,594.24,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526648621,0.29310446,594.24,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526648821,0.30957713,594.23,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526650423,0.30957713,594.22,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526650624,0.30957713,594.25,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526650924,0.30957713,594.24,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526651124,0.30957713,594.25,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526651523,0.29311928,594.23,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526651726,0.30957713,594.22,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526652221,0.29311928,594.23,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526652427,0.3096051,594.22,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526653429,0.3096051,594.25,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526653624,0.30959841,594.24,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526653822,0.33655302,594.26,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526653823,0.30959841,594.25,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526654531,0.29311928,594.24,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526654730,0.30959841,594.23,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526656431,0.30959841,594.25,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526657545,0.29311928,594.24,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526657735,0.30959841,594.23,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526659434,0.30959841,594.25,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526659636,0.30959841,594.22,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526659835,0.30959841,594.21,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526660036,0.30960246,594.2,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526660337,0.30960246,594.19,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526660538,0.29311928,594.19,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526660736,0.30960246,594.18,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526661637,0.30959575,594.17,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526661938,0.30959575,594.16,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526662133,0.30959575,594.18,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526662637,0.29312792,594.17,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526662937,0.30959575,594.16,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526664739,0.29312792,594.17,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526664931,0.30958911,594.16,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526665441,0.30958911,594.25,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526666537,0.29311928,594.24,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526666742,0.30958911,594.23,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526668544,0.30958911,594.22,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526668739,0.30958911,594.21,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526669145,0.30958911,594.25,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526669345,0.30958911,594.24,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526669541,0.29311928,594.24,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526669741,0.30958911,594.23,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526671448,0.30958911,594.25,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526672549,0.29311928,594.24,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526672749,0.30958911,594.23,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526674650,0.30958911,594.25,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526674845,0.30958911,594.24,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526675045,0.30958911,594.23,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526675250,0.30958911,594.25,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526675551,0.29311928,594.22,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526675753,0.30958911,594.21,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526676054,0.29311928,594.22,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526676247,0.30959086,594.21,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526677553,0.30959086,594.25,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526677755,0.29312422,594.2,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526677955,0.30959086,594.19,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526680552,0.29312668,594.18,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526680753,0.30959086,594.17,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526681063,0.30958979,594.16,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526681259,0.30958979,594.17,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526683559,0.30958979,594.16,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526683857,0.33655302,594.26,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526683858,0.30958979,594.15,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526684058,0.30958979,594.25,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526684259,0.30958979,594.24,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526684555,0.30958979,594.23,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526685661,0.29311928,594.24,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526685857,0.30960099,594.23,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526686461,0.30960099,594.25,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526686762,0.30960099,594.24,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526686971,0.30960099,594.25,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526687158,0.30960099,594.24,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526687362,0.30960027,594.23,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526687562,0.29311928,594.23,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526687866,0.30960027,594.22,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526688863,0.29311928,594.23,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526689059,0.30960106,594.22,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526689468,0.30960106,594.25,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526689761,0.29311064,594.21,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526689959,0.30960106,594.2,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526690461,0.29311064,594.21,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526690664,0.30957737,594.2,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526692067,0.29311064,594.21,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526692267,0.30957808,594.19,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526692468,0.33655302,594.26,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526692469,0.30957808,594.18,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526692769,0.30957808,594.17,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526692967,0.30957808,594.16,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526693168,0.30957808,594.25,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526693365,0.30957808,594.24,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526693572,0.30957808,594.25,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526693768,0.60268238,594.24,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526693965,0.30957792,594.23,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526695474,0.30957792,594.25,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526695678,0.29310446,594.22,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526695876,0.30957792,594.21,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526698473,0.30957792,594.25,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526698678,0.29310446,594.2,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526698973,0.30957792,594.19,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526700175,0.30957847,594.18,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526700376,0.30957847,594.17,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526700678,0.30957847,594.16,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526700883,0.30957847,594.19,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526701481,0.30957847,594.25,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526702480,0.29310446,594.24,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526702683,0.30957847,594.23,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526702879,0.29310446,594.24,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526703075,0.30957901,594.23,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526704479,0.30957901,594.25,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526704682,0.29310693,594.22,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526704880,0.30957901,594.21,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526707487,0.30957901,594.25,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526707684,0.33655302,594.26,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526707884,0.30957858,594.25,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526708581,0.29310446,594.24,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526708885,0.30957858,594.23,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526709286,0.29310446,594.24,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526709486,0.30958184,594.23,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526710585,0.30958184,594.25,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526710786,0.30958184,594.24,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526710982,0.30958184,594.25,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526711188,0.33655302,594.26,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526711189,0.30958184,594.24,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526711382,0.30958184,594.25,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526711583,0.60267396,594.25,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526711787,0.30958184,594.24,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526713487,0.30958184,594.25,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526713685,0.30958184,594.24,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526713883,0.30958184,594.25,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526714090,0.33655302,594.26,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526714290,0.30955615,594.25,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526715692,0.33655302,594.26,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526715886,0.30955654,594.25,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526718592,0.33655302,594.26,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526719089,0.29306497,594.4,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526719289,0.30949183,594.39,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526720594,0.29306497,594.4,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526720889,0.30948622,594.39,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526722492,0.30948622,594.38,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526722691,1.28024234,594.92,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526722887,0.33619095,594.9,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526723091,0.3094698,594.89,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526723386,0.33620791,594.87,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526723590,0.3094698,594.86,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526723788,0.33622486,594.84,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526724088,0.3094698,594.83,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526724286,0.33624182,594.81,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526724490,0.3094698,594.8,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526724795,0.33625878,594.78,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526724991,0.3094698,594.77,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526725187,0.33627009,594.76,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526725393,0.3094698,594.75,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526725594,0.3362814,594.74,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526725795,0.30949904,594.73,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526725992,0.3362927,594.72,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526726189,0.30949904,594.71,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526726393,0.33630401,594.7,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526726595,0.30949904,594.69,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526726903,0.33631532,594.68,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526727194,0.30949904,594.67,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526727396,0.33632664,594.66,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526727590,0.30949904,594.65,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526727791,0.33633795,594.64,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526727995,0.30949904,594.63,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526728295,0.33634926,594.62,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526728495,0.30949904,594.61,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526728693,0.33636057,594.6,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526728893,0.30949904,594.59,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526729090,0.33637189,594.58,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526729290,0.30949904,594.57,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526729691,0.64587659,594.57,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526729996,0.30949904,594.56,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526730491,0.30949379,594.55,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526730691,0.30949379,594.54,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526730996,0.30949379,594.53,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526731197,0.30949379,594.56,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526731698,0.29301439,594.55,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526731896,0.30949379,594.54,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526733598,0.29301439,594.55,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526733801,0.30949808,594.54,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526734501,0.30949808,594.56,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526734699,0.29301685,594.53,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526734895,0.30949808,594.52,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526735203,0.29301685,594.53,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526735397,0.3094963,594.52,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526737498,0.29301932,594.51,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526737703,0.3094963,594.5,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526740607,0.3094963,594.56,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526740906,0.3094963,594.55,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526741107,0.3094963,594.54,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526741310,0.3094963,594.53,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526741511,0.29301439,594.53,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526741810,0.30949662,594.52,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526743013,0.29301439,594.53,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526743212,0.30949389,594.52,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526743713,0.30949389,594.51,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526744014,0.30949389,594.56,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526744312,0.30949389,594.55,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526744513,0.29301439,594.55,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526744708,0.30949389,594.54,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526746517,0.30949389,594.56,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526746712,0.30949389,594.55,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526746914,0.30949389,594.56,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526747620,0.29301439,594.55,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526747817,0.30949389,594.54,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526750922,0.29301439,594.55,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526751122,0.30949614,594.54,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526752523,0.33637755,594.57,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526752725,0.29301685,594.53,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526752923,0.3094995,594.52,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526754020,0.3094995,594.51,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526754222,0.3094995,594.52,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526754528,0.3094995,594.51,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526754823,0.3094995,594.5,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526755020,0.3094995,594.49,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526755227,0.3094995,594.48,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526755525,0.3094995,594.47,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526755724,0.3094995,594.56,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526755920,0.3094995,594.55,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526756126,0.3094995,594.54,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526756426,0.3094995,594.53,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526756623,0.3094995,594.52,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526757631,1.28024234,594.47,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526757827,0.3094995,594.46,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526758627,0.29302672,594.45,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526759026,0.30949796,594.44,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526760422,0.29302672,594.45,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526760727,0.30950083,594.44,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526761526,1.28024234,594.6,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526761721,0.30950098,594.56,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526762428,1.58974332,594.56,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526762725,0.60251537,594.55,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526762927,0.30950098,594.54,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526763130,0.29301439,594.55,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526763427,0.30950107,594.54,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526764526,0.33640018,594.53,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526764723,0.93893291,594.53,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526764930,0.30950107,594.52,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526765131,0.33641149,594.51,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526765429,0.30950107,594.5,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526765630,0.33642281,594.49,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526765827,0.30950107,594.48,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526768633,0.29304399,594.47,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526768830,0.30950107,594.46,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526769632,0.30953618,594.45,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526769831,0.30953618,594.46,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526770032,0.30953618,594.45,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526770334,0.30953618,594.44,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526770526,0.30953618,594.43,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526770732,0.29304646,594.44,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526770932,0.30953618,594.43,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526773533,0.30953618,594.48,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526773836,0.30953618,594.47,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526774035,0.30953618,594.48,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526774334,0.30953618,594.47,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526774537,0.29304399,594.47,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526774835,0.3095385,594.46,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526776035,0.29304399,594.47,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526776335,0.3095345,594.46,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526776531,0.3095345,594.48,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526776733,0.29304646,594.46,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526776930,0.3095345,594.45,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526779337,0.33642847,594.48,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526779538,0.30953036,594.44,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526779731,0.30953036,594.43,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526779935,0.30953036,594.47,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526780143,0.30953036,594.46,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526780332,0.30953036,594.47,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526780533,0.33642847,594.48,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526780534,0.30953036,594.46,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526780837,0.60257806,594.45,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526781034,0.30953036,594.44,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526782540,0.33642847,594.48,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526782741,0.30952934,594.47,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526783536,0.2930477,594.46,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526783742,0.30952934,594.45,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526784243,0.2930477,594.46,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526784541,0.30952679,594.45,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526785637,0.30952679,594.47,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526785840,0.33642847,594.48,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526786038,0.30952633,594.47,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526786544,0.29304646,594.46,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526788345,0.33642847,594.48,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526789540,0.29294162,594.47,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526790141,0.33642847,594.48,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526790545,0.30942626,594.47,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526793949,0.33642847,594.48,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526794149,0.30942152,594.47,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526805455,0.33642847,594.48,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526805658,0.30942059,594.47,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526808655,0.33642847,594.48,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526808858,0.30942087,594.47,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526810259,0.33642847,594.48,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526810460,0.3094228,594.47,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526811961,0.33642847,594.48,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526812256,0.30942288,594.47,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526816764,0.33642847,594.48,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526816965,0.30942262,594.47,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526828574,0.29304029,594.46,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526828779,0.30942262,594.45,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526829378,0.29304029,594.46,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526829572,0.30948546,594.45,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526832578,0.29304029,594.46,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526832875,0.30948543,594.45,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526833577,0.30948543,594.47,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526833777,0.33642847,594.48,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526833778,0.29303536,594.44,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526833977,0.30948543,594.43,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526834281,0.29303536,594.44,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526834472,0.30948447,594.43,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526835675,0.30948725,594.42,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526835876,0.30948725,594.43,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526836178,0.30948811,594.42,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526836380,0.30948811,594.43,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526836599,0.30948811,594.42,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526836781,0.30948811,594.47,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526836982,0.30948811,594.46,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526837181,0.30948811,594.47,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526837381,0.33642847,594.48,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526837382,0.30948811,594.46,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526837681,0.30948811,594.45,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526839284,0.29303289,594.46,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526839485,0.30948832,594.45,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526839686,0.33642847,594.48,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526849795,0.30941225,594.47,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526850791,0.33642847,594.48,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526850995,0.30941197,594.47,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526854096,0.33642847,594.48,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526854296,0.30940917,594.47,593.55,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744526860400,0.30940917,594.47,593.56,0.30098906]
["bitfinex-derivatives","BNBF0:USTF0",1744526860602,0.30940917,594.47,593.55,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744526860799,0.30940917,594.47,593.53,0.29298848]
["bitfinex-derivatives","BNBF0:USTF0",1744526860999,0.30940917,594.47,593.54,0.30099865]
["bitfinex-derivatives","BNBF0:USTF0",1744526863201,0.33642847,594.48,593.54,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744526863400,0.30940597,594.47,593.55,0.300968]
["bitfinex-derivatives","BNBF0:USTF0",1744526863702,0.30940597,594.47,593.55,0.851968]
["bitfinex-derivatives","BNBF0:USTF0",1744526863903,0.30940597,594.47,593.55,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744526864102,0.33642847,594.48,593.55,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744526864302,0.3094097,594.47,593.55,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744526864502,0.3094097,594.47,593.55,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1744526864703,0.3094097,594.47,593.55,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744526867408,0.33642847,594.48,593.55,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744526867707,0.30941227,594.47,593.55,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744526869110,0.33642847,594.48,593.55,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744526869310,0.309412,594.47,593.55,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744526874015,0.33642847,594.48,593.55,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744526874209,0.3093908,594.47,593.55,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744526874715,0.3093908,594.47,593.56,0.30089585]
["bitfinex-derivatives","BNBF0:USTF0",1744526875215,0.3093908,594.47,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1744526875510,0.3093908,594.46,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1744526875715,0.3093908,594.66,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1744526875912,0.29297122,594.67,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1744526876112,0.30938358,594.66,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1744526878515,0.30938358,594.77,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1744526878710,0.29294286,594.69,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1744526878914,0.30938358,594.68,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1744526879110,0.30938358,594.85,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1744526879311,0.33622486,594.84,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1744526879613,0.30938358,594.83,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1744526879812,0.33623617,594.82,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1744526880014,0.30938358,594.81,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1744526880216,0.6456254,594.81,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1744526880416,0.30938358,594.8,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1744526881417,0.33624182,594.81,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1744526881717,0.29290341,594.79,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1744526882017,0.29290341,594.79,593.57,0.32587182]
["bitfinex-derivatives","BNBF0:USTF0",1744526882614,0.29290341,594.79,593.58,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1744526882818,0.29290341,594.79,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1744526884320,0.33624182,594.81,593.6,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744526884519,0.33624182,594.81,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1744526884720,0.29289971,594.78,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1744526885517,0.29289971,594.78,593.62,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744526885721,0.29289971,594.78,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1744526887324,0.33624182,594.81,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1744526887624,0.30934237,594.8,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1744526887824,0.60213118,594.8,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1744526888124,0.30934237,594.79,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1744526888327,0.29278881,594.8,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1744526888523,0.30934292,594.79,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1744526890525,0.30934292,594.8,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1744526890726,0.2929108,594.78,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1744526890928,0.30934292,594.77,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1744526891430,0.30934292,594.77,593.64,0.3009894]
["bitfinex-derivatives","BNBF0:USTF0",1744526892936,0.2929108,594.78,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1744526893226,0.2929108,594.78,593.64,0.30092235]
["bitfinex-derivatives","BNBF0:USTF0",1744526893227,0.30933962,594.77,593.64,0.30092235]
["bitfinex-derivatives","BNBF0:USTF0",1744526893628,0.30933962,594.8,593.64,0.30092235]
["bitfinex-derivatives","BNBF0:USTF0",1744526893834,0.29291203,594.76,593.64,0.30092235]
["bitfinex-derivatives","BNBF0:USTF0",1744526894034,0.30933962,594.75,593.64,0.30092235]
["bitfinex-derivatives","BNBF0:USTF0",1744526894934,0.29291203,594.76,593.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744526895134,0.30934026,594.75,593.66,0.30089608]
["bitfinex-derivatives","BNBF0:USTF0",1744526896536,0.30934026,594.8,593.66,0.30089608]
["bitfinex-derivatives","BNBF0:USTF0",1744526896731,0.29291203,594.74,593.66,0.30089608]
["bitfinex-derivatives","BNBF0:USTF0",1744526896935,0.30934026,594.73,593.66,0.30089608]
["bitfinex-derivatives","BNBF0:USTF0",1744526898839,0.30934026,594.73,593.65,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744526899038,0.30934026,594.73,593.66,0.30092338]
["bitfinex-derivatives","BNBF0:USTF0",1744526899540,0.30934026,594.8,593.66,0.30092338]
["bitfinex-derivatives","BNBF0:USTF0",1744526899740,0.2929071,594.75,593.66,0.30092338]
["bitfinex-derivatives","BNBF0:USTF0",1744526899941,0.30934026,594.74,593.66,0.30092338]
["bitfinex-derivatives","BNBF0:USTF0",1744526901643,0.30934026,594.74,593.66,0.95192338]
["bitfinex-derivatives","BNBF0:USTF0",1744526901846,0.30934026,594.74,593.67,0.30092338]
["bitfinex-derivatives","BNBF0:USTF0",1744526902542,0.30934026,594.8,593.67,0.30092338]
["bitfinex-derivatives","BNBF0:USTF0",1744526902841,0.30934026,594.79,593.67,0.30092338]
["bitfinex-derivatives","BNBF0:USTF0",1744526903045,0.33624182,594.81,593.66,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744526903242,0.3093456,594.8,593.67,0.30092716]
["bitfinex-derivatives","BNBF0:USTF0",1744526903646,0.29289724,594.79,593.67,0.30092716]
["bitfinex-derivatives","BNBF0:USTF0",1744526903847,0.3093456,594.78,593.67,0.30092716]
["bitfinex-derivatives","BNBF0:USTF0",1744526904447,0.3093456,594.78,593.67,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744526904645,0.29289724,594.79,593.67,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744526904846,0.30935026,594.78,593.67,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744526905647,0.30935026,594.8,593.67,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744526905846,0.30935026,594.79,593.67,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744526906146,0.30935026,594.78,593.67,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744526906346,0.33624182,594.81,593.67,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744526906649,0.30935039,594.8,593.67,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744526906947,0.29290341,594.77,593.67,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744526907145,0.30935039,594.76,593.67,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744526907947,0.29290341,594.77,593.67,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744526908147,0.30935026,594.75,593.67,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744526908347,0.30935026,594.74,593.67,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744526908547,0.30935026,594.8,593.67,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744526908747,0.64560339,594.79,593.67,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744526908941,0.64560904,594.78,593.67,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744526909142,0.64561469,594.77,593.67,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744526909348,0.64562035,594.76,593.67,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744526909544,0.30938612,594.75,593.67,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744526911245,0.62919815,594.76,593.67,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744526911450,0.30938972,594.75,593.67,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744526912650,0.29292929,594.74,593.67,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744526912952,0.30938972,594.73,593.67,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744526914552,0.30938972,594.75,593.67,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744526915649,0.29292929,594.74,593.67,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744526915850,0.30938972,594.73,593.67,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744526916055,0.29292929,594.74,593.67,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744526916252,0.309388,594.73,593.67,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744526917555,0.309388,594.72,593.67,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744526917757,0.309388,594.75,593.67,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744526918652,0.29292929,594.74,593.67,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744526918857,0.309388,594.73,593.67,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744526919260,0.29292929,594.74,593.67,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744526919455,0.30938922,594.73,593.67,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744526919862,0.30938922,594.73,593.67,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1744526920654,0.30938922,594.75,593.67,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1744526921659,0.29292929,594.74,593.67,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1744526921854,0.30938922,594.73,593.67,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1744526922255,0.3362927,594.72,593.67,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1744526922680,0.3094231,594.71,593.67,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1744526922862,0.64572711,594.7,593.67,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1744526923162,0.3094231,594.69,593.67,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1744526923461,0.64573842,594.68,593.67,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1744526923664,0.64574408,594.67,593.67,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1744526923961,0.64574974,594.66,593.67,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1744526924161,0.64577487,594.65,593.67,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1744526924361,1.28024234,594.82,593.67,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1744526924362,0.64578053,594.64,593.67,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1744526924561,0.3363436,594.63,593.67,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1744526924768,0.30944258,594.62,593.67,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1744526924964,0.33635492,594.61,593.67,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1744526925263,0.30944258,594.6,593.67,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1744526925464,0.33636623,594.59,593.67,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1744526925665,0.30944258,594.58,593.67,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1744526925858,0.30944258,594.58,593.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744526926659,0.29299218,594.57,593.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744526926863,0.30944258,594.56,593.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744526927264,0.33638886,594.55,593.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744526927564,0.30944258,594.54,593.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744526927870,0.33640018,594.53,593.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744526928064,0.30944258,594.52,593.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744526930770,0.29301439,594.51,593.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744526930968,0.30944258,594.5,593.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744526932171,0.29301439,594.51,593.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744526932372,0.30949534,594.5,593.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744526932573,0.33641715,594.5,593.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744526932873,0.30949534,594.49,593.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744526933073,0.33642847,594.48,593.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744526933272,0.30949534,594.47,593.67,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744526933773,0.33642847,594.48,593.67,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1744526933968,0.6459549,594.47,593.67,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1744526934173,0.64596056,594.46,593.67,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1744526934373,0.30952077,594.45,593.67,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1744526934573,0.64596622,594.45,593.67,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1744526934773,0.64597188,594.44,593.67,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1744526934974,0.30952077,594.43,593.67,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1744526935167,0.30952077,594.43,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526935371,0.33646243,594.42,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526935570,0.30952077,594.41,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526935771,0.33647375,594.4,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526935969,0.30952077,594.39,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526936872,0.2930477,594.38,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526937074,0.30952077,594.37,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526938673,0.30952077,594.39,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526940169,0.33647375,594.4,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526940371,0.30949695,594.39,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526946084,0.33647375,594.4,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526946283,0.30949652,594.39,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526947684,0.33647375,594.4,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526947878,0.3094965,594.39,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526953088,0.33647375,594.4,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526953286,0.30951074,594.39,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526955790,0.33647375,594.4,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526955990,0.30951441,594.39,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526959191,0.30951638,594.38,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526959385,0.30951638,594.39,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526962197,0.62950664,594.4,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526962396,0.30951077,594.39,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526965497,0.30951373,594.38,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526965701,0.30951373,594.39,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526965905,0.30951373,594.38,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526966100,0.30951373,594.39,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526966299,0.30951373,594.38,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526966499,0.30951373,594.39,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526966694,0.30951373,594.37,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526966900,0.30951373,594.36,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526967195,0.30951617,594.35,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526967501,0.30951617,594.39,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526967700,0.30951617,594.38,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526968001,0.30951617,594.37,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526968315,0.30951617,594.36,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526968697,0.3095132,594.35,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526968897,0.3095132,594.39,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526970098,0.33647375,594.4,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526970302,0.30951392,594.39,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526971802,0.33647375,594.4,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526972006,0.30955852,594.39,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526975109,0.64603793,594.39,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526975312,0.64604359,594.38,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526975612,0.64604925,594.37,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526975811,0.30955852,594.36,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526977605,0.64605491,594.36,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526977806,0.30955852,594.35,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526978712,0.29307731,594.34,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526978912,0.30955852,594.33,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526980609,0.33651904,594.32,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526980810,0.30955852,594.31,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526981715,0.29309212,594.3,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526981914,0.30955852,594.29,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526983616,0.30955852,594.31,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526983816,0.64608889,594.3,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526984116,0.64609455,594.29,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526984311,0.64610021,594.28,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526984510,0.30955852,594.27,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526984710,0.64610588,594.27,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526984911,0.30955852,594.26,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526985113,0.33655868,594.25,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526985311,0.30955852,594.24,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526985617,0.64612287,594.24,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526985816,0.30955852,594.23,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526987721,0.29312175,594.22,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526987921,0.30955852,594.21,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526988217,0.30962184,594.2,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526988420,0.30962184,594.21,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526989720,0.29312422,594.2,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526990213,0.30962793,594.19,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526991321,0.29312422,594.2,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526991521,0.30962542,594.19,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526992617,0.30962542,594.23,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526992816,0.30962542,594.22,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526993021,0.30962542,594.23,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526993721,0.29312175,594.22,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526993923,0.30962542,594.21,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526994618,0.29312175,594.22,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526994821,0.30961959,594.21,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526998624,0.30961959,594.23,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526998822,0.29310693,594.2,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744526999023,0.30961959,594.19,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527001025,0.309608,594.18,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527001221,0.309608,594.19,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527001427,0.309608,594.18,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527001724,0.33656435,594.24,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527001725,0.309608,594.17,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527001929,0.29310446,594.19,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527002129,0.309608,594.18,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527003928,0.29310446,594.19,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527004128,0.30960867,594.18,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527004631,0.30960867,594.23,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527005528,0.33656435,594.24,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527005831,0.29310446,594.22,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527006029,0.30961416,594.21,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527007230,0.29310446,594.22,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527007423,0.30961477,594.21,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527007626,0.30961477,594.2,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527007831,0.29310446,594.21,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527008028,0.30961477,594.2,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527008835,0.29310446,594.21,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527009034,0.30961972,594.2,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527010436,0.33656435,594.24,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527010630,0.30961852,594.23,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527011735,0.29310446,594.22,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527012031,0.30961852,594.21,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527013936,0.29310446,594.22,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527014159,0.30961518,594.21,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527015638,0.29310446,594.22,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527015941,0.30961467,594.21,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527017338,0.29310446,594.22,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527017540,0.3096207,594.21,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527019844,0.29310693,594.2,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527020237,0.3096207,594.19,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527022245,0.29310693,594.2,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527022446,0.30961781,594.19,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527025641,0.30961781,594.23,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527025846,0.29310446,594.18,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527026146,0.30961781,594.17,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527026449,0.29310446,594.18,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527026650,0.30962118,594.17,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527027148,0.29310446,594.18,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527027350,0.30962099,594.17,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527028646,0.30962099,594.23,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527028845,0.29311187,594.16,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527029049,0.30962099,594.15,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527029347,0.30962099,594.14,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527029546,0.30962099,594.13,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527029750,0.30962099,594.23,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527029948,0.30962099,594.22,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527030148,0.29310446,594.16,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527030346,0.30962099,594.23,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527030347,0.33656435,594.24,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527030548,0.2931057,594.16,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527030750,0.30962166,594.15,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527031354,0.30962166,594.14,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527031548,0.30962166,594.13,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527031753,0.30962166,594.15,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527031953,0.30962166,594.14,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527032152,0.30962166,594.15,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527032350,0.30962166,594.14,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527032550,0.30962166,594.15,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527032749,0.30962166,594.13,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527032954,0.30962166,594.12,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527033148,0.30962166,594.11,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527033355,0.30962166,594.15,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527034651,0.30962166,594.23,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527034852,0.29310446,594.16,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527035049,0.30962166,594.15,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527035255,0.30962166,594.23,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527035454,0.30962166,594.22,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527035753,0.30962166,594.21,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527035950,0.29310446,594.21,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527036151,0.30962166,594.2,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527036955,0.29310446,594.21,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527037254,0.30962193,594.2,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527037656,0.30962193,594.23,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527037961,0.29310817,594.19,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527038156,0.30962193,594.18,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527040656,0.30962193,594.17,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527040857,0.29310446,594.17,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527041056,0.30962193,594.16,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527041857,0.29310446,594.17,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527042058,0.30961634,594.16,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527043753,0.30961634,594.23,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527043958,0.29311311,594.16,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527044159,0.30961634,594.15,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527044354,0.30961634,594.23,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527044557,0.30961634,594.22,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527044757,0.30961634,594.23,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527044958,0.29310446,594.22,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527045260,0.30961634,594.21,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527046661,0.30961634,594.23,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527046854,0.3096171,594.22,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527047159,0.3096171,594.21,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527047456,0.3096171,594.2,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527047659,0.3096171,594.23,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527047860,0.29310446,594.2,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527048060,0.3096171,594.19,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527048360,0.29310446,594.2,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527048561,0.30961683,594.19,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527049764,0.30961683,594.18,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527049961,0.29310446,594.18,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527050154,0.30961782,594.17,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527052663,0.29311187,594.16,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527053063,0.30961782,594.15,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527054762,0.29311187,594.16,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527054970,0.30961547,594.15,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527055667,0.33656435,594.24,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527055668,0.30961547,594.23,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527055868,0.30961547,594.22,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527056164,0.30961547,594.21,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527056368,0.33656435,594.24,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527056563,0.3096155,594.23,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527056766,0.60271256,594.23,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527056964,0.3096155,594.22,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527058671,0.3096155,594.23,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527059572,0.33656435,594.24,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527059772,0.29310446,594.22,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527059968,0.30961543,594.21,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527061674,0.30961543,594.23,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527061875,0.29310693,594.2,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527062175,0.30961543,594.19,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527064573,0.30961543,594.23,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527064878,0.29310446,594.18,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527065076,0.30961543,594.17,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527066479,1.61680669,594.24,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527068384,0.33656435,594.24,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527076493,0.30951876,594.23,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527077192,0.33656435,594.24,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527077393,0.30951878,594.23,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527083797,0.33656435,594.24,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527083997,0.30951939,594.23,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527085400,0.33656435,594.24,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527085594,0.30951987,594.23,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527090402,0.33656435,594.24,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527096406,0.30951928,594.23,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527096907,0.33656435,594.24,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527097107,0.30951964,594.23,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527100809,0.33656435,594.24,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527102710,0.30957503,594.23,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527105013,0.33656435,594.24,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527105210,0.30964514,594.23,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527106813,0.29311681,594.22,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527107010,0.30964514,594.21,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527108214,0.29311681,594.22,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527108414,0.30961638,594.21,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527109710,0.30961638,594.23,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527110715,0.29310693,594.22,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527110911,0.30961638,594.21,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527112719,0.30961638,594.23,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527112920,0.33656435,594.24,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527113118,0.30962076,594.23,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527113719,0.29310693,594.22,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527113920,0.30962076,594.21,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527118725,0.30962076,594.23,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527118922,0.2931094,594.2,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527119124,0.30962076,594.19,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527120724,0.2931094,594.2,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527121024,0.3096301,594.19,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527121722,0.3096301,594.23,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527121922,0.29311187,594.18,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527122123,0.3096301,594.17,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527124721,0.3096301,594.23,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527124922,0.29313903,594.16,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527125123,0.3096301,594.15,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527125324,0.33657567,594.22,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527125527,0.30966708,594.21,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527125923,0.60275797,594.21,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527126122,0.64625408,594.2,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527126320,0.64625975,594.19,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527126523,0.30966708,594.18,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527128819,0.2931378,594.17,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527129021,0.30966708,594.16,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527130623,0.30966708,594.18,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527130923,0.2931378,594.15,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527131126,0.30966708,594.14,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527131726,0.2931378,594.15,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527131926,0.30964872,594.14,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527133327,0.2931378,594.15,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527133522,0.30965212,594.13,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527133725,0.30965212,594.12,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527133926,0.2931378,594.14,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527134128,0.30965212,594.13,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527136729,0.30965212,594.18,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527136927,0.29314397,594.12,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527137234,0.30965212,594.11,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527139830,0.29314397,594.12,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527140033,0.30963999,594.11,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527142737,0.30963999,594.18,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527142931,0.30963999,594.17,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527143131,0.30963999,594.18,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527143335,0.30963999,594.17,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527143536,0.30963999,594.16,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527143836,0.30963999,594.15,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527144035,0.30963999,594.16,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527146546,0.30959629,594.15,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527146746,0.30959629,594.16,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527146948,0.30959629,594.15,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527147150,0.30959629,594.16,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527148849,0.30959629,594.15,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527149047,0.30959629,594.14,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527149244,0.30959629,594.18,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527149447,0.30959629,594.17,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527149744,0.30959629,594.16,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527149945,0.30959629,594.15,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527150157,0.30959629,594.18,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527150349,0.30959629,594.17,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527150543,0.30959629,594.18,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527150748,0.30959629,594.17,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527150946,0.30959629,594.16,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527151149,0.30959629,594.18,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527151452,0.30959629,594.17,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527151749,0.30959629,594.16,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527151950,0.33659267,594.19,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527151951,0.30959629,594.18,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527152151,0.30959629,594.17,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527152346,0.30959629,594.18,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527154254,0.33659267,594.19,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527154454,0.30958438,594.18,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527155954,0.33659267,594.19,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527156250,0.30958311,594.18,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527159156,0.33659267,594.19,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527159356,0.30957677,594.18,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527160756,0.33659267,594.19,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527160953,0.30956953,594.18,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527164063,0.30957463,594.17,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527164262,0.30957463,594.18,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527164558,0.30957463,594.17,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527164760,0.30957463,594.16,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527164965,0.33659267,594.19,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527164966,0.30957463,594.18,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527165166,0.30957463,594.17,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527165362,0.30957463,594.18,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527165563,0.30957463,594.17,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527165763,0.30957463,594.18,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527165960,0.30957463,594.17,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527166161,0.30957463,594.18,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527167067,0.33659267,594.19,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527167267,0.30957386,594.18,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527168671,0.33659267,594.19,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527168870,0.30957451,594.18,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527170273,0.33659267,594.19,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527170470,0.30956715,594.18,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527171874,0.33659267,594.19,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527172074,0.3095646,594.18,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527173370,0.33659267,594.19,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527173574,0.30956089,594.18,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527174976,0.33659267,594.19,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527175175,0.30956638,594.18,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527178080,0.33659267,594.19,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527178280,0.30960975,594.18,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527179782,0.29312298,594.17,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527179983,0.30960975,594.16,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527184688,0.30960975,594.18,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527184889,0.2931452,594.15,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527185087,0.30960975,594.14,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527186990,0.2931452,594.15,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527187190,0.30964736,594.14,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527187902,0.30964736,594.13,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527188092,0.30964736,594.16,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527188289,0.30964736,594.15,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527188489,0.30964736,594.14,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527188791,0.2931452,594.14,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527189089,0.30964736,594.13,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527190187,0.2931452,594.14,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527190386,0.309659,594.13,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527190590,0.33663233,594.12,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527190791,0.309659,594.11,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527190993,0.64629699,594.11,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527191191,0.309659,594.1,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527191792,0.33663799,594.11,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527191993,0.30966976,594.1,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527193791,0.29316743,594.09,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527193996,0.30966976,594.08,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527196694,0.30966976,594.07,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527196893,0.30966976,594.1,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527197198,0.30966976,594.09,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527197395,0.30966976,594.1,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527197795,0.29316743,594.09,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527198001,0.30966976,594.08,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527198200,0.29316743,594.09,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527198396,0.30967633,594.08,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527199801,0.2931699,594.07,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527200302,0.30967633,594.06,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527202703,0.30967633,594.1,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527202904,0.33663799,594.11,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527203104,0.30972348,594.1,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527203805,0.29316743,594.09,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527204006,0.30972348,594.08,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527204805,0.33666066,594.07,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527205006,0.30972348,594.06,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527206202,0.33666066,594.07,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527206407,0.30973304,594.06,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527206815,0.60287824,594.06,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527207008,0.30973304,594.05,593.67,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744527207308,0.30973304,594.05,592.94,0.29318225]
["bitfinex-derivatives","BNBF0:USTF0",1744527208608,0.30973304,594.05,592.32,1.06013757]
["bitfinex-derivatives","BNBF0:USTF0",1744527208807,0.30973304,594.06,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1744527209002,0.2933503,594.04,592.94,0.2933503]
["bitfinex-derivatives","BNBF0:USTF0",1744527209203,0.30973304,594.03,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1744527209406,0.30973304,594.03,592.35,0.30264777]
["bitfinex-derivatives","BNBF0:USTF0",1744527209608,0.30973304,594.03,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1744527209811,0.30973304,594.03,592.38,0.30264777]
["bitfinex-derivatives","BNBF0:USTF0",1744527210028,0.30973304,594.03,592.36,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744527210029,0.30973304,594.03,592.41,1.06013757]
["bitfinex-derivatives","BNBF0:USTF0",1744527210209,0.30973304,594.03,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1744527210410,0.30973304,594.03,592.44,0.30264777]
["bitfinex-derivatives","BNBF0:USTF0",1744527210711,0.30973304,594.03,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1744527210907,0.30973304,594.03,592.47,0.30264777]
["bitfinex-derivatives","BNBF0:USTF0",1744527211108,0.30973304,594.03,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1744527211309,0.30973304,594.03,592.5,0.30264777]
["bitfinex-derivatives","BNBF0:USTF0",1744527211610,0.30973304,594.03,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1744527211910,0.6030648,594.02,592.53,0.30264777]
["bitfinex-derivatives","BNBF0:USTF0",1744527212111,0.30973304,594.01,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1744527212312,0.30973304,594.01,592.56,0.30264777]
["bitfinex-derivatives","BNBF0:USTF0",1744527212611,0.30973304,594.01,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1744527212805,0.30973304,594.01,592.59,0.30264777]
["bitfinex-derivatives","BNBF0:USTF0",1744527213005,0.30973304,594.01,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1744527213310,0.30973304,594.01,592.62,0.30264777]
["bitfinex-derivatives","BNBF0:USTF0",1744527213510,0.30973304,594.01,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1744527213713,0.30973304,594.01,592.65,0.30264777]
["bitfinex-derivatives","BNBF0:USTF0",1744527214014,0.30973304,594.01,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1744527214210,0.29333176,594.02,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1744527214211,0.30972464,594.0,592.67,0.30265017]
["bitfinex-derivatives","BNBF0:USTF0",1744527214413,0.30972464,594.01,592.67,0.30265017]
["bitfinex-derivatives","BNBF0:USTF0",1744527214610,0.30972464,594.0,592.67,0.30265017]
["bitfinex-derivatives","BNBF0:USTF0",1744527214811,0.30972464,594.06,592.67,0.30265017]
["bitfinex-derivatives","BNBF0:USTF0",1744527215012,0.29331322,594.0,592.67,0.30265017]
["bitfinex-derivatives","BNBF0:USTF0",1744527215208,0.30972464,593.99,592.67,0.30265017]
["bitfinex-derivatives","BNBF0:USTF0",1744527215413,0.30972464,593.99,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1744527215613,0.30972464,593.99,592.69,0.30265017]
["bitfinex-derivatives","BNBF0:USTF0",1744527215913,0.30972464,593.99,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744527216114,0.30972464,593.99,592.71,0.30265017]
["bitfinex-derivatives","BNBF0:USTF0",1744527216315,0.30972464,593.99,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1744527216515,0.30972464,593.99,592.73,0.30265017]
["bitfinex-derivatives","BNBF0:USTF0",1744527216815,0.30972464,593.99,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1744527217013,0.30972464,593.99,592.75,0.30265017]
["bitfinex-derivatives","BNBF0:USTF0",1744527217215,0.30972464,593.99,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1744527217415,0.30972464,593.99,592.77,0.30265017]
["bitfinex-derivatives","BNBF0:USTF0",1744527217617,0.30972464,593.99,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744527218017,0.30972464,593.98,592.79,0.30265017]
["bitfinex-derivatives","BNBF0:USTF0",1744527218218,0.30972464,593.97,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744527218415,0.30972464,594.06,592.81,0.30265017]
["bitfinex-derivatives","BNBF0:USTF0",1744527218719,0.30972464,594.05,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1744527218918,0.29328973,594.05,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1744527219121,0.30972471,594.04,592.83,0.30265024]
["bitfinex-derivatives","BNBF0:USTF0",1744527219315,0.30972471,594.04,592.83,0.64001508]
["bitfinex-derivatives","BNBF0:USTF0",1744527219520,0.30972471,594.04,592.84,0.30265024]
["bitfinex-derivatives","BNBF0:USTF0",1744527220519,0.29328973,594.05,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1744527220722,0.30972819,594.04,592.84,0.30265371]
["bitfinex-derivatives","BNBF0:USTF0",1744527222226,0.29328973,594.05,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1744527222425,0.30972345,594.04,592.84,0.30264898]
["bitfinex-derivatives","BNBF0:USTF0",1744527223822,0.30972345,594.04,592.85,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744527224027,0.30972345,594.04,592.86,0.30264898]
["bitfinex-derivatives","BNBF0:USTF0",1744527226923,0.29328603,594.03,592.85,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744527227127,0.29328603,594.03,592.86,0.302645]
["bitfinex-derivatives","BNBF0:USTF0",1744527227328,0.30971946,594.02,592.86,0.302645]
["bitfinex-derivatives","BNBF0:USTF0",1744527228130,0.30971946,594.02,592.87,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744527228329,0.30971946,594.02,592.88,0.302645]
["bitfinex-derivatives","BNBF0:USTF0",1744527228630,0.30971672,594.01,592.89,0.30264227]
["bitfinex-derivatives","BNBF0:USTF0",1744527228828,0.30971672,594.02,592.88,0.30264227]
["bitfinex-derivatives","BNBF0:USTF0",1744527229028,0.30971672,594.02,592.87,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744527229029,0.29328603,594.03,592.87,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744527229724,0.33666066,594.07,592.87,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744527229950,0.29327367,594.02,592.87,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744527230624,0.29327367,594.02,592.88,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744527232531,0.33666066,594.07,592.88,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744527233835,0.29318472,594.06,592.88,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744527235534,0.33666066,594.07,592.88,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744527236134,0.30970429,594.06,592.88,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744527236830,0.29327243,594.05,592.88,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744527237036,0.30970429,594.04,592.89,0.30262992]
["bitfinex-derivatives","BNBF0:USTF0",1744527238130,0.29327243,594.05,592.88,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744527238331,0.30970468,594.04,592.89,0.30263027]
["bitfinex-derivatives","BNBF0:USTF0",1744527238535,0.30970468,594.04,592.89,0.87463027]
["bitfinex-derivatives","BNBF0:USTF0",1744527238735,0.30970468,594.06,592.9,0.30263027]
["bitfinex-derivatives","BNBF0:USTF0",1744527238935,0.2932749,594.03,592.9,0.30263027]
["bitfinex-derivatives","BNBF0:USTF0",1744527239131,0.30970468,594.02,592.9,0.30263027]
["bitfinex-derivatives","BNBF0:USTF0",1744527244739,0.30970468,594.06,592.9,0.30263027]
["bitfinex-derivatives","BNBF0:USTF0",1744527245847,0.2932712,594.05,592.9,0.30263027]
["bitfinex-derivatives","BNBF0:USTF0",1744527246044,0.30970468,594.04,592.9,0.30263027]
["bitfinex-derivatives","BNBF0:USTF0",1744527246344,0.30970468,594.04,592.9,1.04163027]
["bitfinex-derivatives","BNBF0:USTF0",1744527246544,0.30970468,594.04,592.91,0.30263027]
["bitfinex-derivatives","BNBF0:USTF0",1744527247246,0.2932712,594.05,592.9,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744527247543,0.30970396,594.04,592.91,0.30262955]
["bitfinex-derivatives","BNBF0:USTF0",1744527250862,0.30970396,594.06,592.91,0.30262955]
["bitfinex-derivatives","BNBF0:USTF0",1744527251037,0.30970396,594.05,592.91,0.30262955]
["bitfinex-derivatives","BNBF0:USTF0",1744527251240,0.30970396,594.04,592.91,0.30262955]
["bitfinex-derivatives","BNBF0:USTF0",1744527251439,0.30970396,594.06,592.91,0.30262955]
["bitfinex-derivatives","BNBF0:USTF0",1744527251646,0.30970396,594.05,592.91,0.30262955]
["bitfinex-derivatives","BNBF0:USTF0",1744527251846,0.30970396,594.04,592.91,0.30262955]
["bitfinex-derivatives","BNBF0:USTF0",1744527252046,0.29326996,594.05,592.91,1.07962955]
["bitfinex-derivatives","BNBF0:USTF0",1744527252341,0.30970396,594.04,592.92,0.30262955]
["bitfinex-derivatives","BNBF0:USTF0",1744527253747,0.30970396,594.06,592.92,0.30262955]
["bitfinex-derivatives","BNBF0:USTF0",1744527254056,0.29326872,594.03,592.92,0.30262955]
["bitfinex-derivatives","BNBF0:USTF0",1744527254347,0.30970396,594.02,592.92,0.30262955]
["bitfinex-derivatives","BNBF0:USTF0",1744527255450,0.30970396,594.02,592.92,1.07962955]
["bitfinex-derivatives","BNBF0:USTF0",1744527255747,0.30970396,594.02,592.93,0.30262955]
["bitfinex-derivatives","BNBF0:USTF0",1744527256748,0.30970396,594.06,592.93,0.30262955]
["bitfinex-derivatives","BNBF0:USTF0",1744527256943,0.60297639,594.01,592.93,0.30262955]
["bitfinex-derivatives","BNBF0:USTF0",1744527257142,0.30970396,594.0,592.93,0.30262955]
["bitfinex-derivatives","BNBF0:USTF0",1744527257348,0.30970396,594.0,592.93,0.77062955]
["bitfinex-derivatives","BNBF0:USTF0",1744527257544,0.30970396,594.0,592.94,0.30262955]
["bitfinex-derivatives","BNBF0:USTF0",1744527258148,0.30970396,594.0,592.93,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744527258548,0.30970396,594.0,592.94,0.30263372]
["bitfinex-derivatives","BNBF0:USTF0",1744527259148,0.30970396,594.0,592.93,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744527259349,0.30970396,594.0,592.94,0.30263695]
["bitfinex-derivatives","BNBF0:USTF0",1744527259749,0.30970396,594.06,592.94,0.30263695]
["bitfinex-derivatives","BNBF0:USTF0",1744527259945,0.64637595,594.05,592.94,0.30263695]
["bitfinex-derivatives","BNBF0:USTF0",1744527260150,0.30970396,594.04,592.94,0.30263695]
["bitfinex-derivatives","BNBF0:USTF0",1744527260345,0.30971383,594.03,592.93,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744527260549,0.30971383,594.04,592.94,0.30263938]
["bitfinex-derivatives","BNBF0:USTF0",1744527260850,0.30971383,594.04,592.93,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744527261051,0.29328108,594.03,592.93,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744527261349,0.30971383,594.02,592.94,0.30263692]
["bitfinex-derivatives","BNBF0:USTF0",1744527262849,0.30971383,594.04,592.94,0.30263692]
["bitfinex-derivatives","BNBF0:USTF0",1744527263053,0.30971383,594.03,592.94,0.30263692]
["bitfinex-derivatives","BNBF0:USTF0",1744527263244,0.30971383,594.04,592.94,0.30263692]
["bitfinex-derivatives","BNBF0:USTF0",1744527263854,0.29328108,594.03,592.94,0.30263692]
["bitfinex-derivatives","BNBF0:USTF0",1744527264050,0.30971383,594.02,592.94,0.30263692]
["bitfinex-derivatives","BNBF0:USTF0",1744527265951,0.30971383,594.04,592.94,0.30263692]
["bitfinex-derivatives","BNBF0:USTF0",1744527266153,0.30971383,594.03,592.94,0.30263692]
["bitfinex-derivatives","BNBF0:USTF0",1744527266353,0.30971383,594.02,592.94,0.30263692]
["bitfinex-derivatives","BNBF0:USTF0",1744527266554,0.30971383,594.04,592.94,0.30263692]
["bitfinex-derivatives","BNBF0:USTF0",1744527266854,0.29328108,594.01,592.95,0.30263474]
["bitfinex-derivatives","BNBF0:USTF0",1744527267054,0.30970918,594.0,592.96,0.30263474]
["bitfinex-derivatives","BNBF0:USTF0",1744527267248,0.30970918,594.0,592.97,0.30263474]
["bitfinex-derivatives","BNBF0:USTF0",1744527267554,0.30970918,594.0,592.98,0.30263474]
["bitfinex-derivatives","BNBF0:USTF0",1744527267855,0.30970918,594.0,592.99,0.30263474]
["bitfinex-derivatives","BNBF0:USTF0",1744527268054,0.30970918,594.0,592.93,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744527268055,0.30970918,594.0,592.94,0.30263474]
["bitfinex-derivatives","BNBF0:USTF0",1744527268254,0.30970918,594.0,593.0,0.30263474]
["bitfinex-derivatives","BNBF0:USTF0",1744527268459,0.30970918,594.0,592.93,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744527268658,0.30970918,594.0,592.94,0.30263329]
["bitfinex-derivatives","BNBF0:USTF0",1744527268859,0.30970918,594.04,592.94,0.30263329]
["bitfinex-derivatives","BNBF0:USTF0",1744527269158,0.29328603,593.99,592.94,0.30263329]
["bitfinex-derivatives","BNBF0:USTF0",1744527269351,0.30970918,593.98,592.94,0.30263329]
["bitfinex-derivatives","BNBF0:USTF0",1744527271762,0.30970918,594.04,592.94,0.30263329]
["bitfinex-derivatives","BNBF0:USTF0",1744527271962,0.30970918,594.03,592.94,0.30263329]
["bitfinex-derivatives","BNBF0:USTF0",1744527272163,0.30970918,594.02,592.94,0.30263329]
["bitfinex-derivatives","BNBF0:USTF0",1744527272357,0.30970918,594.01,592.94,0.30263329]
["bitfinex-derivatives","BNBF0:USTF0",1744527272560,0.30970918,594.04,592.94,0.30263329]
["bitfinex-derivatives","BNBF0:USTF0",1744527272761,0.30970918,594.03,592.94,0.30263329]
["bitfinex-derivatives","BNBF0:USTF0",1744527272961,0.29328108,594.0,592.94,0.30263329]
["bitfinex-derivatives","BNBF0:USTF0",1744527273158,0.29328108,594.0,592.93,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744527273363,0.30970659,593.99,592.94,0.30263218]
["bitfinex-derivatives","BNBF0:USTF0",1744527274762,0.33667199,594.05,592.93,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744527274964,0.29328726,593.98,592.94,0.30263647]
["bitfinex-derivatives","BNBF0:USTF0",1744527275161,0.30971088,593.97,592.94,0.30263647]
["bitfinex-derivatives","BNBF0:USTF0",1744527275362,0.30971088,594.04,592.94,0.30263647]
["bitfinex-derivatives","BNBF0:USTF0",1744527275868,0.29328108,594.03,592.95,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744527276060,0.30971088,594.02,592.96,0.30263647]
["bitfinex-derivatives","BNBF0:USTF0",1744527277869,0.29328108,594.01,592.96,0.30263647]
["bitfinex-derivatives","BNBF0:USTF0",1744527278166,0.30971088,594.0,592.96,0.30263647]
["bitfinex-derivatives","BNBF0:USTF0",1744527278863,0.30971088,594.0,592.97,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744527279064,0.30971088,594.0,592.98,0.30263647]
["bitfinex-derivatives","BNBF0:USTF0",1744527279467,0.30971088,594.0,592.99,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744527279667,0.30971338,593.99,592.99,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744527279963,0.30971338,593.98,593.0,0.30263409]
["bitfinex-derivatives","BNBF0:USTF0",1744527280166,0.30971338,594.0,593.0,0.30263409]
["bitfinex-derivatives","BNBF0:USTF0",1744527280760,1.61691433,594.05,593.0,0.30263409]
["bitfinex-derivatives","BNBF0:USTF0",1744527280761,0.30971338,593.99,593.0,0.30263409]
["bitfinex-derivatives","BNBF0:USTF0",1744527280962,0.30971338,594.04,593.0,0.30263409]
["bitfinex-derivatives","BNBF0:USTF0",1744527281169,0.30971338,594.03,593.0,0.30263409]
["bitfinex-derivatives","BNBF0:USTF0",1744527281364,0.30971338,594.04,593.0,0.30263409]
["bitfinex-derivatives","BNBF0:USTF0",1744527281564,0.30971338,594.03,593.0,0.30263409]
["bitfinex-derivatives","BNBF0:USTF0",1744527281766,0.29327367,594.03,593.0,0.30263409]
["bitfinex-derivatives","BNBF0:USTF0",1744527281968,0.30971338,594.02,593.0,0.30263409]
["bitfinex-derivatives","BNBF0:USTF0",1744527283766,0.30971338,594.04,593.0,0.30263409]
["bitfinex-derivatives","BNBF0:USTF0",1744527283970,0.29327614,594.01,593.0,0.30263409]
["bitfinex-derivatives","BNBF0:USTF0",1744527284266,0.30971338,594.0,593.0,0.30263409]
["bitfinex-derivatives","BNBF0:USTF0",1744527284782,0.30971338,594.0,592.99,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744527284966,0.30971338,594.0,593.0,0.30263558]
["bitfinex-derivatives","BNBF0:USTF0",1744527285971,0.30971338,594.0,593.01,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744527289773,0.29327861,593.99,593.01,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744527289973,0.30971338,593.98,593.01,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744527290781,0.30971338,593.98,593.02,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744527290984,0.30970702,593.97,593.02,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744527291176,0.30970702,593.98,593.02,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744527292484,0.29327861,593.99,593.02,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744527292678,0.30970614,593.98,593.02,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744527292882,0.29326996,593.98,593.02,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744527293082,0.30970614,593.97,593.02,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744527295788,0.30970738,593.96,593.02,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744527295986,0.30970738,594.04,593.02,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744527296180,0.30970738,594.03,593.02,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744527296381,0.30970738,594.04,593.02,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744527296583,0.30970738,594.03,593.02,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744527296787,0.30970738,594.04,593.02,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744527296990,0.29326996,594.02,593.02,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744527297188,0.30970738,594.01,593.02,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744527297383,0.30970916,594.0,593.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744527297601,0.30970916,593.99,593.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744527297783,0.30970916,593.98,593.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744527298088,0.30970916,593.97,593.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744527298288,0.30970916,594.01,593.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744527298788,0.30970916,594.04,593.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744527298989,0.29326996,594.0,593.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744527299185,0.30970895,593.99,593.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744527300490,0.29326996,594.0,593.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744527300686,0.30970725,593.99,593.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744527301794,0.30970725,594.04,593.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744527301989,0.29326996,593.98,593.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744527302194,0.30970725,593.97,593.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744527303195,0.29326996,593.98,593.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744527303495,0.30970555,593.97,593.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744527304895,0.30976063,593.96,593.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744527305093,0.30976063,593.95,593.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744527305296,0.30976063,593.94,593.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744527305595,0.30976063,593.93,593.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1744527305797,0.30976063,593.92,593.02,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1744527306000,0.29328973,593.93,593.02,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1744527306293,0.30976063,593.92,593.02,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1744527306490,0.29328973,593.93,593.02,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1744527306491,0.30977914,593.91,593.02,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1744527306698,0.30977914,593.92,593.02,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1744527306896,0.30977914,593.91,593.02,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1744527307097,0.30977914,593.92,593.02,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1744527307599,0.33675135,593.91,593.02,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1744527307799,0.30977914,593.9,593.02,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1744527308398,0.3367627,593.89,593.02,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1744527308594,0.30977914,593.88,593.02,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1744527308798,0.60310719,593.88,593.02,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1744527309020,0.30977914,593.87,593.02,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1744527309602,0.29332805,593.88,593.02,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1744527309900,0.30980297,593.87,593.02,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1744527310903,0.30980297,593.86,593.02,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1744527311100,0.30980297,593.88,593.02,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1744527311299,0.3367627,593.89,593.02,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1744527311498,0.30980223,593.88,593.02,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1744527311905,0.29332929,593.87,593.02,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1744527312123,0.30980223,593.86,593.02,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1744527313707,0.30980223,593.88,593.02,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1744527314007,0.29333176,593.85,593.02,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1744527314410,0.3097931,593.84,593.02,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1744527314806,0.3097931,593.84,593.02,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1744527315409,0.29333176,593.85,593.02,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1744527316610,0.3367627,593.89,593.02,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1744527317105,0.29330209,593.86,593.02,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1744527317911,0.29330209,593.86,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527318110,0.30978359,593.85,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527321013,0.29330209,593.86,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527321215,0.30981568,593.85,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527322615,0.3367627,593.89,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527322809,0.30982307,593.88,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527323810,0.29332929,593.87,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527324014,0.30982307,593.86,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527324208,0.29332929,593.87,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527324412,0.3098277,593.86,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527324611,0.64660741,593.86,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527324810,0.3098277,593.85,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527325914,0.64661308,593.85,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527326117,0.3098277,593.84,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527326817,0.29334412,593.83,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527327018,0.3098277,593.82,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527328815,0.6031743,593.81,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527329016,0.3098277,593.8,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527330018,0.33681941,593.79,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527330219,0.3098277,593.78,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527330426,0.33683075,593.77,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527330821,0.3098806,593.76,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527331025,0.64671703,593.76,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527331225,0.3098806,593.75,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527331628,0.6467227,593.75,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527331826,0.3098806,593.74,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527332228,0.3368421,593.75,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527332426,0.30987885,593.74,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527333828,0.3368421,593.75,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527334132,0.30987777,593.74,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527334932,0.29338122,593.73,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527335226,0.30987777,593.72,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527337836,0.30987777,593.74,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527338035,0.30987777,593.73,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527338235,0.30987777,593.74,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527338632,0.3368421,593.75,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527338836,0.29338122,593.73,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527339037,0.30988635,593.72,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527340843,0.30988635,593.71,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527341040,0.29338369,593.71,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527341240,0.30988635,593.7,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527343044,0.64675682,593.7,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527343243,0.30988635,593.69,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527343844,0.29339977,593.68,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527344038,0.30988635,593.67,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527345443,0.29339977,593.68,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527346642,0.33687047,593.7,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527346943,0.2933874,593.67,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527350043,0.30986902,593.66,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527351650,0.3098638,593.65,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527351849,0.3098638,593.69,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527352049,0.3098638,593.68,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527352348,0.3098638,593.67,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527352547,0.3098638,593.69,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527356855,0.2933874,593.68,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527357049,0.3098638,593.67,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527358857,0.3098638,593.69,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527359056,0.29338988,593.66,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527359261,0.3098638,593.65,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527359656,0.29338988,593.66,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527359857,0.30986744,593.65,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527361852,0.30986744,593.69,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527362358,0.33687047,593.7,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527362552,0.30986763,593.69,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527367272,0.33687047,593.7,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527367568,0.30987167,593.69,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527368869,0.33687047,593.7,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527369170,0.30987108,593.69,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527374273,0.33687047,593.7,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527374572,0.30985463,593.69,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527375472,0.30985462,593.68,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527375671,0.30985462,593.69,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527375868,0.30985462,593.68,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527376076,0.30985462,593.69,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527376273,0.30985462,593.68,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527376469,0.30985462,593.69,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527381074,0.29337009,593.68,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527381274,0.30985462,593.67,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527382872,0.30985462,593.69,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527383975,0.29337009,593.68,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527384276,0.30985462,593.67,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527385978,0.30985462,593.66,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527386175,0.30985462,593.67,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527386380,0.30985462,593.66,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527386576,0.30985462,593.65,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527386773,0.29337256,593.68,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527386976,0.30985358,593.67,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527388878,0.30985358,593.69,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527389979,0.33687047,593.7,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527390278,0.3098546,593.69,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527391682,0.33687047,593.7,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527391879,0.30985463,593.69,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527406689,0.33687047,593.7,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527406893,0.30984293,593.69,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527407899,0.33687047,593.7,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527408099,0.30983684,593.69,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527409300,0.33687047,593.7,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527415098,0.30984191,593.69,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527415701,0.30986172,593.68,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527415898,0.30986172,593.69,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527416098,0.30986843,593.68,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527416301,0.30986843,593.69,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527416500,0.30986843,593.68,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527416701,0.30986843,593.69,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527417598,0.33687047,593.7,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527417803,0.30987767,593.69,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527419001,0.29337751,593.68,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527419206,0.30987767,593.67,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527419401,0.30987672,593.66,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527419605,0.30987672,593.65,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527419907,0.30987672,593.64,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527420107,0.30987672,593.67,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527420706,0.29337751,593.68,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527420909,0.30986723,593.66,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527421211,0.30986723,593.65,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527421509,0.30986723,593.64,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527421803,0.30986723,593.63,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527422009,0.33687047,593.7,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527422209,0.30986723,593.62,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527422512,0.30986723,593.61,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527422807,0.30986723,593.69,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527423008,0.29337751,593.65,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527423208,0.30986723,593.64,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527423609,0.29337751,593.65,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527423805,0.30986298,593.64,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527424509,0.33687047,593.7,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527431029,0.30982426,593.69,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527432007,0.30982764,593.68,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527432211,0.30982764,593.69,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527433614,0.33687047,593.7,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527433813,0.30982728,593.69,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527434616,0.30982692,593.68,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527434814,0.30982692,593.69,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527435112,0.30982692,593.68,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527435313,0.33687047,593.7,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527435513,0.30982782,593.69,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527446921,0.33687047,593.7,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527447122,0.30982929,593.69,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527451831,0.33687047,593.7,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527452024,0.30982467,593.69,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527455230,0.30982599,593.68,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527455428,0.30982599,593.67,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527455633,0.30982599,593.69,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527455834,0.30982599,593.66,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527456032,0.30982599,593.65,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527456233,0.30982599,593.69,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527456730,0.33687047,593.7,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527456934,0.30982652,593.69,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527459136,0.33687047,593.7,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527464648,0.30981924,593.69,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527464946,0.33687047,593.7,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527465150,0.30981945,593.69,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527471451,0.33687047,593.7,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527471652,0.30983269,593.69,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527476357,0.33687047,593.7,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527476556,0.30983289,593.69,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527477953,0.33687047,593.7,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527478153,0.30982085,593.69,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527482363,0.33687047,593.7,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527482559,0.30982735,593.69,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527488864,0.33687047,593.7,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527489864,0.30983425,593.69,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527493868,0.33687047,593.7,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527494063,0.30987635,593.69,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527494666,0.33687047,593.7,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527494966,0.29338493,593.68,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527495160,0.30988123,593.67,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527495564,0.29338493,593.68,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527495765,0.30987986,593.67,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527497068,0.30987986,593.69,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527497262,0.33687047,593.7,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527497465,0.30986777,593.69,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527497968,0.29338493,593.68,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527498170,0.30986777,593.67,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527499866,0.30986777,593.69,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527500971,0.29337009,593.68,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527501172,0.30986777,593.67,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527502895,0.30986777,593.69,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527510280,0.63023561,593.7,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527510480,0.30985589,593.69,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527511986,0.63023561,593.7,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527512180,0.30985519,593.69,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527513587,0.63023561,593.7,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527513788,0.30985499,593.69,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527516891,0.63023561,593.7,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527517089,0.30985505,593.69,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527520198,0.63023561,593.7,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527520397,0.30987858,593.69,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527521999,0.29338493,593.68,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527522197,0.30987858,593.67,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527523399,0.29338493,593.68,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527523595,0.30987648,593.67,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527523997,0.30987648,593.66,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527526799,0.30989231,593.65,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527527004,0.29339111,593.65,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527527204,0.30989231,593.64,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527529902,0.29339359,593.63,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527530205,0.30990342,593.62,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527533006,0.30990342,593.69,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527533308,0.33687047,593.7,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527533502,0.30991604,593.69,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527534004,0.2933874,593.68,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527534208,0.30991604,593.67,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527535909,0.30991604,593.69,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527536102,0.60330592,593.66,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527536304,0.30991604,593.65,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527536610,0.29338988,593.66,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527536804,0.30991642,593.65,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527538913,0.29340719,593.64,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527539212,0.30991642,593.63,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527541809,0.30991642,593.69,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527542015,0.29340966,593.62,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527542315,0.30991642,593.61,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527542610,0.30991642,593.6,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527542809,0.33687614,593.69,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527543016,0.29340348,593.59,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527543312,0.30992485,593.58,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527543516,0.29340472,593.58,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527543711,0.30992485,593.57,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527544917,0.30992485,593.68,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527545116,0.29341709,593.56,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527545317,0.33687614,593.69,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527545318,0.30992485,593.55,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527545515,0.30992485,593.68,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527545710,0.30992485,593.67,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527545915,0.30992485,593.68,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527546112,0.29340348,593.67,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527546513,0.30991865,593.66,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527547940,0.30991865,593.68,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527548114,0.33688749,593.67,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527548313,0.30991865,593.66,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527548517,0.33689884,593.65,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527548717,0.30991865,593.64,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527548919,0.33691019,593.63,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527549117,0.30991865,593.62,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527550220,0.64683452,593.62,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527550424,0.64684019,593.61,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527550616,0.30991865,593.6,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527551923,0.29343317,593.59,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527552129,0.30991865,593.58,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527554425,0.29343317,593.59,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527554723,0.30997564,593.58,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527558426,0.64691421,593.58,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527558621,0.30997564,593.57,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527559526,0.33693857,593.58,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527559727,0.30998469,593.57,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527560127,0.2934443,593.56,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527560328,0.30998469,593.55,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527564530,0.2934443,593.56,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527564731,0.30998648,593.55,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527565933,0.30998648,593.57,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527566231,0.29344678,593.54,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527566434,0.30998586,593.53,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527569032,0.30998586,593.52,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527569230,0.29344925,593.52,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527569429,0.30998586,593.51,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527569628,0.30999662,593.5,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527569832,0.30999662,593.51,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527570234,0.29344925,593.52,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527570434,0.30999658,593.51,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527572033,0.30999658,593.57,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527572236,0.29345668,593.5,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527572430,0.30999658,593.49,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527572630,0.30999658,593.55,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527573137,0.29345173,593.54,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527573438,0.30999658,593.53,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527574342,0.29345173,593.54,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527574540,0.30998117,593.53,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527574940,0.30998117,593.52,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527575140,0.30998117,593.55,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527576143,0.60343376,593.54,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527576442,0.30998203,593.53,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527578143,0.2934542,593.52,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527578542,0.30998203,593.51,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527581052,0.30998363,593.5,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527581252,0.30998363,593.55,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527581449,0.30998363,593.54,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527581652,0.30998363,593.53,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527581947,0.30998363,593.52,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527582147,0.30998363,593.51,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527582752,0.30998447,593.5,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527582953,0.30998447,593.49,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527583148,0.30998447,593.51,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527583347,0.30998447,593.5,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527583652,0.30998447,593.49,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527583851,0.30998447,593.48,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527584053,0.29345668,593.49,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527584253,0.30998447,593.48,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527586954,0.30998447,593.47,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527587254,0.30998447,593.46,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527589959,0.30998447,593.55,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527590155,0.29345173,593.45,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527590360,0.30998447,593.44,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527590557,0.30998447,593.55,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527590756,0.30998447,593.54,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527591061,0.30998447,593.53,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527591262,0.30998447,593.55,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527591456,0.30998447,593.54,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527591662,0.29345173,593.54,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527591858,0.30998447,593.53,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527592964,0.30998447,593.55,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527593165,0.2934542,593.52,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527593359,0.30998447,593.51,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527595769,0.33694992,593.56,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527595962,0.30998087,593.55,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527597067,0.29343688,593.54,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527597270,0.30998087,593.53,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527598270,0.29343688,593.54,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527598572,0.63039816,593.54,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527598770,0.33696696,593.53,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527600168,0.29345668,593.52,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527600365,0.63042931,593.52,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527601667,0.33697263,593.52,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527601972,0.29346657,593.51,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527604873,0.33697263,593.52,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527605975,0.29336762,593.51,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527607677,0.33697263,593.52,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527607978,0.29346657,593.5,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527608277,0.30999639,593.49,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527611776,0.29346657,593.5,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527611971,0.30996171,593.49,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527614078,0.30996171,593.51,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527614279,0.30996171,593.5,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527614474,0.30996171,593.51,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527614686,0.30996171,593.5,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527614876,0.30996171,593.51,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527615073,0.29344183,593.51,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527615275,0.3099538,593.5,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527616881,0.30995255,593.49,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527617176,0.30995255,593.48,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527617379,0.30995255,593.5,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527617578,0.30995255,593.49,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527617779,0.30995255,593.48,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527617974,0.30995255,593.5,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527619481,0.30995255,593.51,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527619681,0.30995255,593.5,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527619879,0.30995255,593.51,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527620076,0.33697263,593.52,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527620381,0.30992074,593.51,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527622781,0.33697263,593.52,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527622983,0.3098919,593.51,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527625082,0.33697263,593.52,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527631384,0.30987166,593.51,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527631789,0.30987136,593.5,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527631985,0.30987136,593.51,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527632193,0.30987136,593.5,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527632490,0.30987136,593.49,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527632790,0.30987136,593.51,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527632992,0.30987136,593.5,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527633191,0.30987136,593.51,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527633391,0.30987136,593.49,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527633592,0.33697263,593.52,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527633890,0.30987291,593.51,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527635592,0.33697263,593.52,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527638702,0.3098736,593.51,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527639100,0.33697263,593.52,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527651310,0.30987609,593.51,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527651511,0.33697263,593.52,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527651919,0.30987519,593.51,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527653214,0.33697263,593.52,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527653915,0.30987555,593.51,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527656220,0.33697263,593.52,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527656614,0.30986753,593.51,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527658514,0.29340224,593.67,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527658719,0.30985473,593.66,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527661020,0.29340224,593.67,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527661219,0.30986439,593.66,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527662023,0.30986439,593.79,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527662430,0.6466838,593.79,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527662681,0.33681941,593.79,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527662932,0.30987151,593.78,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527663129,0.60323665,593.78,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527663328,0.30987151,593.77,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527665019,0.30987151,593.78,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527665224,0.30987151,593.77,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527665423,0.30987151,593.78,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527665619,0.30987151,593.76,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527665825,0.33681941,593.79,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527666022,0.29336638,593.75,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527666225,0.30986636,593.74,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527668124,0.30986636,593.78,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527668327,0.30986636,593.77,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527668525,0.30986636,593.78,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527668724,0.30986636,593.77,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527668925,0.30986636,593.76,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527669124,0.29336885,593.77,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527669319,0.30986636,593.76,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527670722,0.29336885,593.77,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527670922,0.30987261,593.76,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527671122,0.30987261,593.75,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527671325,0.30987261,593.78,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527671521,0.30987261,593.77,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527672025,0.29337009,593.76,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527672225,0.30987261,593.75,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527674035,0.30987261,593.77,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527674230,0.30987261,593.76,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527674432,0.30987261,593.75,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527674634,0.30987261,593.77,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527674827,0.30987261,593.76,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527675030,0.30987261,593.77,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527675228,0.30987261,593.75,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527675430,0.30987261,593.74,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527675630,0.30987261,593.75,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527675832,0.30987261,593.74,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527676028,0.30987261,593.75,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527676228,0.30987261,593.74,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527676429,0.30987261,593.73,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527676631,0.30987261,593.75,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527676832,0.30987261,593.74,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527677034,0.30987261,593.77,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527677333,0.30987261,593.76,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527677535,0.30987261,593.77,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527678034,0.29337009,593.76,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527678235,0.30987261,593.75,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527678936,0.29337009,593.76,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527679131,0.30987146,593.75,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527679937,0.30987146,593.77,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527680537,0.33682508,593.78,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527680736,0.3098698,593.77,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527681036,0.60322752,593.77,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527681236,0.3098698,593.76,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527683039,0.60324113,593.75,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527683237,0.3098698,593.74,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527683837,0.29337133,593.75,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527684035,0.30986956,593.74,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527686034,0.30986956,593.77,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527686241,0.2933738,593.73,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527686440,0.30986956,593.72,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527687236,0.30987276,593.71,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527687539,0.30987276,593.7,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527687737,0.30987276,593.72,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527687942,0.30987276,593.71,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527688140,0.30987276,593.72,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527688341,0.30987276,593.71,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527688542,0.30987276,593.72,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527688740,0.30987276,593.71,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527688942,0.30987276,593.7,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527689242,0.30987276,593.69,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527689542,0.30987276,593.68,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527689838,0.30987276,593.67,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527690042,0.30987276,593.7,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527692040,0.29337627,593.71,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527692245,0.30986591,593.7,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527693748,0.29337627,593.71,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527693953,0.30986591,593.7,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527695051,0.30986591,593.77,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527696054,0.29336762,593.76,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527696254,0.30986591,593.75,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527698048,0.30986591,593.77,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527699150,0.29336762,593.76,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527699354,0.30986591,593.75,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527701058,0.30986591,593.77,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527701251,0.30986591,593.76,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527701454,0.30986591,593.77,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527701655,0.30986591,593.76,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527701851,0.30986591,593.77,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527702053,0.30986591,593.76,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527702256,0.29336762,593.75,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527702456,0.30986591,593.74,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527704057,0.30986591,593.73,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527704256,0.30986591,593.77,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527704453,0.30986591,593.76,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527704653,0.30986591,593.77,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527705159,0.29336762,593.76,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527705360,0.30986524,593.75,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527706863,0.33682508,593.78,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527707162,0.30986454,593.77,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527707363,0.29337009,593.74,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527707564,0.30986454,593.73,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527710064,0.30986454,593.77,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527710364,0.2933602,593.72,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527710561,0.30986454,593.71,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527711769,0.2933602,593.72,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527711970,0.30985501,593.71,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527713071,0.30985501,593.77,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527713271,0.30985501,593.76,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527713471,0.30985501,593.77,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527713673,0.30985501,593.76,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527713972,0.30985501,593.75,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527714173,0.29335278,593.75,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527714470,0.30985501,593.74,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527714773,0.29335278,593.75,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527714774,0.33682508,593.78,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527715778,0.30979236,593.77,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527716672,0.33682508,593.78,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527716876,0.30979875,593.77,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527719975,0.33682508,593.78,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527720177,0.30979117,593.77,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527721177,0.33682508,593.78,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527721370,0.30976645,593.77,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527734283,0.33682508,593.78,593.02,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1744527738483,0.33682508,593.78,593.02,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744527747494,0.29322424,593.96,593.02,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744527747695,0.30973,593.95,593.02,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744527749091,0.30973,594.36,593.02,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744527749297,0.33650772,594.34,593.02,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744527749597,0.30973,594.33,593.02,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744527749898,0.3365247,594.31,593.02,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744527750098,0.30973,594.3,593.02,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744527750297,0.64626603,594.29,593.02,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744527750494,0.64627169,594.28,593.02,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744527750699,0.64627736,594.27,593.02,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744527750998,0.64628302,594.26,593.02,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744527751194,0.64628868,594.25,593.02,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744527751398,0.64629435,594.24,593.02,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744527751594,1.28024234,594.2,593.02,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744527751793,0.64632267,594.19,593.02,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744527751996,0.64632833,594.18,593.02,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744527752193,0.646334,594.17,593.02,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744527752395,0.64633966,594.16,593.02,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744527752595,0.30973,594.15,593.02,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744527752800,0.30973,594.14,593.02,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744527752994,0.30973,594.13,593.02,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744527753198,0.64636233,594.12,593.02,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744527753399,0.64636799,594.11,593.02,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744527753601,1.28024234,594.06,593.02,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744527753798,0.30973,594.05,593.02,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744527755105,1.28024234,594.01,593.02,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744527755399,0.30973,594.0,593.02,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744527756101,0.60299007,594.0,593.02,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744527756304,0.30973,593.99,593.02,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744527759206,0.29326007,594.0,593.02,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744527759399,0.30972803,593.99,593.02,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744527761006,0.30972833,593.98,593.02,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744527761207,0.30972833,593.97,593.02,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744527761406,0.30972833,594.1,593.02,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744527762103,0.29323536,594.09,593.02,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744527762307,0.30972833,594.08,593.02,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744527764005,0.30972833,594.1,593.02,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744527764205,0.30972833,594.09,593.02,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744527764408,0.30972833,594.1,593.02,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744527764609,0.30972833,594.09,593.02,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744527764807,0.30972833,594.1,593.02,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744527765110,0.29323536,594.08,593.02,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744527765506,0.30972833,594.07,593.02,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744527767117,0.30972833,594.1,593.02,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744527767320,0.30972833,594.06,593.02,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744527767525,0.33663799,594.11,593.02,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744527767828,0.30968196,594.1,593.02,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744527770214,0.30968196,594.1,593.03,0.30232646]
["bitfinex-derivatives","BNBF0:USTF0",1744527770710,0.30968196,594.1,592.4,0.30232646]
["bitfinex-derivatives","BNBF0:USTF0",1744527770910,0.30968196,594.1,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1744527771115,0.30968196,594.1,593.01,0.29329838]
["bitfinex-derivatives","BNBF0:USTF0",1744527771312,0.30968196,594.1,593.02,0.30232646]
["bitfinex-derivatives","BNBF0:USTF0",1744527771522,0.30968196,594.1,592.43,0.30232646]
["bitfinex-derivatives","BNBF0:USTF0",1744527771815,0.30968196,594.1,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1744527772012,0.30968196,594.1,592.62,1.06013757]
["bitfinex-derivatives","BNBF0:USTF0",1744527772214,0.30968196,594.1,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1744527772516,0.62993637,594.11,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1744527772720,0.30968106,594.1,592.65,0.3023206]
["bitfinex-derivatives","BNBF0:USTF0",1744527772914,0.30968106,594.1,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1744527773112,0.30968106,594.1,592.68,0.3023206]
["bitfinex-derivatives","BNBF0:USTF0",1744527773315,0.30968106,594.1,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744527773615,0.30968106,594.1,592.71,0.3023206]
["bitfinex-derivatives","BNBF0:USTF0",1744527773813,0.30968106,594.1,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1744527774013,0.30968106,594.1,592.74,0.3023206]
["bitfinex-derivatives","BNBF0:USTF0",1744527774213,0.30968106,594.1,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1744527774416,0.30968106,594.1,592.77,0.3023206]
["bitfinex-derivatives","BNBF0:USTF0",1744527774616,0.30968106,594.1,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1744527774819,0.30968106,594.1,592.8,0.3023206]
["bitfinex-derivatives","BNBF0:USTF0",1744527775012,0.30968106,594.1,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1744527775216,0.30968106,594.1,592.82,0.3023206]
["bitfinex-derivatives","BNBF0:USTF0",1744527775413,0.30968106,594.1,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1744527775619,0.30968106,594.1,592.84,0.3023206]
["bitfinex-derivatives","BNBF0:USTF0",1744527775819,0.30968106,594.1,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1744527776013,0.309681,594.09,592.86,0.30232372]
["bitfinex-derivatives","BNBF0:USTF0",1744527776216,0.309681,594.1,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744527776415,0.309681,594.1,592.88,0.30232372]
["bitfinex-derivatives","BNBF0:USTF0",1744527776618,0.309681,594.1,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744527776815,0.309681,594.1,592.9,0.30232372]
["bitfinex-derivatives","BNBF0:USTF0",1744527777015,0.309681,594.1,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1744527777215,0.309681,594.1,592.92,0.30232372]
["bitfinex-derivatives","BNBF0:USTF0",1744527777418,0.309681,594.1,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1744527777621,0.309681,594.1,592.94,0.30232372]
["bitfinex-derivatives","BNBF0:USTF0",1744527777921,0.309681,594.1,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1744527778115,0.309681,594.1,592.96,0.30232372]
["bitfinex-derivatives","BNBF0:USTF0",1744527778522,0.309681,594.1,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744527778722,0.309681,594.1,592.98,0.30232372]
["bitfinex-derivatives","BNBF0:USTF0",1744527778920,0.309681,594.1,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744527779121,0.309681,594.1,593.0,0.30232372]
["bitfinex-derivatives","BNBF0:USTF0",1744527779319,0.33663799,594.11,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744527779522,0.30968024,594.1,593.0,0.30243386]
["bitfinex-derivatives","BNBF0:USTF0",1744527780021,0.30968024,594.1,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744527780623,0.30968024,594.1,593.0,0.30242372]
["bitfinex-derivatives","BNBF0:USTF0",1744527782022,0.33663799,594.11,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744527782257,0.33663799,594.11,593.0,0.30243335]
["bitfinex-derivatives","BNBF0:USTF0",1744527782258,0.30967346,594.1,593.0,0.30243335]
["bitfinex-derivatives","BNBF0:USTF0",1744527782457,0.30967346,594.1,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744527782664,0.30967346,594.1,593.0,0.3023959]
["bitfinex-derivatives","BNBF0:USTF0",1744527783651,0.30967346,594.1,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744527783847,0.30967346,594.1,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1744527787141,0.33663799,594.11,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1744527787332,0.30962767,594.1,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1744527788338,0.30962767,594.1,593.02,0.30238899]
["bitfinex-derivatives","BNBF0:USTF0",1744527788538,0.30962767,594.1,593.02,0.63964574]
["bitfinex-derivatives","BNBF0:USTF0",1744527788740,0.30962767,594.1,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1744527789434,0.30962767,594.1,593.03,1.00725106]
["bitfinex-derivatives","BNBF0:USTF0",1744527792240,0.33663799,594.11,593.03,1.00725106]
["bitfinex-derivatives","BNBF0:USTF0",1744527792441,0.30963021,594.1,593.03,1.00725106]
["bitfinex-derivatives","BNBF0:USTF0",1744527793543,0.30963021,594.1,593.04,0.30241588]
["bitfinex-derivatives","BNBF0:USTF0",1744527793742,0.30963021,594.1,593.04,0.63966125]
["bitfinex-derivatives","BNBF0:USTF0",1744527793949,0.33663799,594.11,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1744527794143,0.30964937,594.1,593.05,0.30244676]
["bitfinex-derivatives","BNBF0:USTF0",1744527794840,0.33663799,594.11,593.05,0.30244676]
["bitfinex-derivatives","BNBF0:USTF0",1744527795145,0.30964968,594.1,593.06,0.30244864]
["bitfinex-derivatives","BNBF0:USTF0",1744527795340,0.30964968,594.1,593.05,0.30244864]
["bitfinex-derivatives","BNBF0:USTF0",1744527795545,0.30964968,594.1,593.07,0.30244864]
["bitfinex-derivatives","BNBF0:USTF0",1744527795745,0.30964968,594.09,593.08,0.30245501]
["bitfinex-derivatives","BNBF0:USTF0",1744527795945,0.30964968,594.1,593.08,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744527796142,0.30964968,594.09,593.08,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744527796347,0.30964968,594.1,593.08,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744527796544,0.30964968,594.08,593.08,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744527796842,0.30964968,594.07,593.08,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744527797047,0.30964968,594.1,593.08,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744527797847,0.30964968,594.1,593.09,0.30247759]
["bitfinex-derivatives","BNBF0:USTF0",1744527800647,0.30964968,594.1,593.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744527800847,0.30964968,594.1,593.11,0.30247759]
["bitfinex-derivatives","BNBF0:USTF0",1744527808762,0.33663799,594.11,593.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744527808957,0.30963899,594.1,593.11,0.30228789]
["bitfinex-derivatives","BNBF0:USTF0",1744527810464,0.33663799,594.11,593.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744527810659,0.30963954,594.1,593.11,0.30229203]
["bitfinex-derivatives","BNBF0:USTF0",1744527812067,0.30963954,594.1,593.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744527812365,0.30963954,594.1,593.13,0.30229203]
["bitfinex-derivatives","BNBF0:USTF0",1744527815267,0.33663799,594.11,593.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744527815566,0.30963788,594.1,593.13,0.30227796]
["bitfinex-derivatives","BNBF0:USTF0",1744527816462,0.30963788,594.1,593.14,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744527816970,0.33663799,594.11,593.14,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744527817170,0.30963802,594.1,593.14,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744527820266,0.33663799,594.11,593.14,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744527820468,0.30963511,594.1,593.14,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744527821971,0.3096346,594.09,593.14,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744527822270,0.3096346,594.08,593.14,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744527822470,0.3096346,594.1,593.14,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744527822770,0.3096346,594.09,593.14,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744527822969,0.3096346,594.1,593.14,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744527823167,0.3096346,594.09,593.15,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744527823366,0.3096346,594.08,593.15,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744527823670,0.30963498,594.07,593.15,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744527823871,0.30963498,594.1,593.15,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744527825667,0.30963498,594.1,593.15,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744527826473,0.33663799,594.11,593.15,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744527826666,0.30964038,594.1,593.15,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744527828471,0.33663799,594.11,593.15,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744527828772,0.30964007,594.1,593.15,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744527830172,0.64637606,594.09,593.15,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744527830365,0.30972674,594.08,593.15,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744527831174,0.29323907,594.07,593.15,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744527831366,0.64639307,594.06,593.15,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744527831571,0.30972674,594.05,593.15,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744527831768,0.30974676,594.04,593.15,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744527831968,0.30974676,594.05,593.15,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744527832170,0.30974676,594.04,593.15,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744527832474,0.30974676,594.03,593.15,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744527834075,0.2932576,594.02,593.15,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744527834276,0.30974676,594.01,593.15,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744527834977,0.2932576,594.02,593.15,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744527835877,0.33667766,594.04,593.15,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744527836078,0.30974175,594.03,593.15,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744527836582,0.33667766,594.04,593.15,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744527836782,0.30973407,594.03,593.15,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744527836982,0.30973407,594.03,593.15,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744527837180,0.60289039,594.03,593.15,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744527837380,0.29315632,594.03,593.15,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744527838683,0.3097377,594.02,593.15,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744527838983,0.33667766,594.04,593.15,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744527839576,0.30973748,594.03,593.15,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744527840182,0.29324525,594.02,593.15,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744527842080,0.33667766,594.04,593.15,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744527843086,0.29313656,594.03,593.15,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744527843986,0.30972623,594.02,593.15,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744527844387,0.30972864,594.01,593.15,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744527844585,0.30972864,594.02,593.15,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744527844787,0.30972864,594.01,593.15,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744527845086,0.30972864,594.0,593.15,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744527845285,0.30972864,593.99,593.15,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744527845486,0.30972864,594.03,593.15,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744527846188,0.29324031,594.02,593.15,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744527846380,0.30972864,594.01,593.15,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744527848087,0.30972864,594.03,593.15,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744527848290,0.29324278,594.0,593.15,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744527848485,0.30972864,593.99,593.15,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744527851190,0.30972864,594.03,593.15,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744527851392,0.29324525,594.0,593.15,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744527851787,0.30972864,593.99,593.15,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744527852487,0.29324525,594.0,593.15,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744527852688,0.30973094,593.99,593.15,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744527854095,0.30973094,594.03,593.15,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744527854294,0.29324525,594.0,593.15,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744527854589,0.30973094,593.99,593.15,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744527855195,0.29324525,594.0,593.15,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744527856994,0.33667766,594.04,593.15,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744527858191,0.29320819,594.03,593.15,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744527861398,0.3097166,594.02,593.15,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744527863299,0.3097166,594.01,593.15,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744527863499,0.3097166,594.03,593.15,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744527864200,0.29324031,594.02,593.15,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744527864400,0.3097166,594.01,593.15,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744527865699,0.3097166,594.0,593.15,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744527865900,0.3097166,594.03,593.15,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744527866099,0.3097166,593.99,593.15,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744527866301,0.33667766,594.04,593.15,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744527866496,0.30963756,594.03,593.15,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744527870406,0.30961481,594.02,593.15,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744527870606,0.30961481,594.01,593.15,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744527870806,0.30961481,594.03,593.15,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744527871002,0.33667766,594.04,593.15,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744527871003,0.30961481,594.02,593.15,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744527871199,0.30961481,594.03,593.15,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744527871405,0.30961481,594.02,593.15,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744527871601,0.30961481,594.03,593.15,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744527871804,0.30961481,594.02,593.15,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744527872005,0.30961481,594.03,593.15,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744527873006,0.30961481,594.19,593.16,0.30213317]
["bitfinex-derivatives","BNBF0:USTF0",1744527873202,0.30961481,594.18,593.16,0.30213317]
["bitfinex-derivatives","BNBF0:USTF0",1744527873404,0.30961481,594.17,593.16,0.30213317]
["bitfinex-derivatives","BNBF0:USTF0",1744527873601,0.30959196,594.16,593.17,0.30212144]
["bitfinex-derivatives","BNBF0:USTF0",1744527873802,0.30959196,594.19,593.16,0.30212144]
["bitfinex-derivatives","BNBF0:USTF0",1744527874001,0.30959196,594.18,593.17,0.30212144]
["bitfinex-derivatives","BNBF0:USTF0",1744527874206,0.30959196,594.17,593.18,0.30212144]
["bitfinex-derivatives","BNBF0:USTF0",1744527874407,0.30959196,594.19,593.16,0.30212144]
["bitfinex-derivatives","BNBF0:USTF0",1744527874703,0.30959196,594.18,593.17,0.30212144]
["bitfinex-derivatives","BNBF0:USTF0",1744527874903,0.30959196,594.19,593.16,0.30212144]
["bitfinex-derivatives","BNBF0:USTF0",1744527875102,0.30959196,594.52,593.16,0.30212144]
["bitfinex-derivatives","BNBF0:USTF0",1744527875402,0.64600345,594.51,593.16,0.30212144]
["bitfinex-derivatives","BNBF0:USTF0",1744527875606,0.64600911,594.5,593.16,0.30212144]
["bitfinex-derivatives","BNBF0:USTF0",1744527875905,0.64601477,594.49,593.16,0.30212144]
["bitfinex-derivatives","BNBF0:USTF0",1744527876107,0.64602043,594.48,593.16,0.30212144]
["bitfinex-derivatives","BNBF0:USTF0",1744527876406,0.64602609,594.47,593.16,0.30212144]
["bitfinex-derivatives","BNBF0:USTF0",1744527876607,0.64603175,594.46,593.16,0.30212144]
["bitfinex-derivatives","BNBF0:USTF0",1744527876807,0.64603974,594.45,593.17,0.30212731]
["bitfinex-derivatives","BNBF0:USTF0",1744527877008,0.6460454,594.44,593.16,0.30212731]
["bitfinex-derivatives","BNBF0:USTF0",1744527877209,0.64605106,594.43,593.16,0.30212731]
["bitfinex-derivatives","BNBF0:USTF0",1744527877503,0.64605672,594.42,593.17,2.03612731]
["bitfinex-derivatives","BNBF0:USTF0",1744527877709,0.64606238,594.41,593.18,0.30212731]
["bitfinex-derivatives","BNBF0:USTF0",1744527877911,0.64606804,594.4,593.18,0.30212731]
["bitfinex-derivatives","BNBF0:USTF0",1744527878106,0.33647941,594.39,593.18,0.30212731]
["bitfinex-derivatives","BNBF0:USTF0",1744527878310,0.33647941,594.39,593.17,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744527878514,0.30959376,594.38,593.19,0.30212753]
["bitfinex-derivatives","BNBF0:USTF0",1744527878708,0.33649073,594.37,593.17,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744527878913,0.30959376,594.36,593.18,0.30213053]
["bitfinex-derivatives","BNBF0:USTF0",1744527879213,0.60272538,594.36,593.18,0.30213053]
["bitfinex-derivatives","BNBF0:USTF0",1744527879411,0.30959376,594.35,593.18,0.30213053]
["bitfinex-derivatives","BNBF0:USTF0",1744527881116,0.30959376,594.36,593.18,1.08713053]
["bitfinex-derivatives","BNBF0:USTF0",1744527881316,0.29313409,594.34,593.19,0.30213053]
["bitfinex-derivatives","BNBF0:USTF0",1744527881515,0.30959376,594.33,593.19,0.30213053]
["bitfinex-derivatives","BNBF0:USTF0",1744527884118,0.30959376,594.36,593.18,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744527884311,0.29313533,594.32,593.19,0.30216971]
["bitfinex-derivatives","BNBF0:USTF0",1744527884516,0.30959376,594.31,593.18,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744527886315,0.29313533,594.32,593.18,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744527886519,0.30960658,594.31,593.19,0.30219544]
["bitfinex-derivatives","BNBF0:USTF0",1744527886821,0.30960658,594.31,593.18,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744527887116,0.30960658,594.31,593.19,0.30219591]
["bitfinex-derivatives","BNBF0:USTF0",1744527887321,0.60274438,594.3,593.19,0.30219591]
["bitfinex-derivatives","BNBF0:USTF0",1744527887514,0.30960658,594.29,593.19,0.30219591]
["bitfinex-derivatives","BNBF0:USTF0",1744527888622,0.30960658,594.29,593.18,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744527890217,0.30960658,594.36,593.18,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744527890522,0.29314027,594.28,593.18,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744527890718,0.30960658,594.27,593.18,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744527890921,0.30960658,594.36,593.18,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744527891119,0.30960658,594.35,593.18,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744527891324,0.30960658,594.34,593.18,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744527891624,0.30960658,594.33,593.19,0.30219166]
["bitfinex-derivatives","BNBF0:USTF0",1744527891821,0.30960658,594.34,593.19,0.30219166]
["bitfinex-derivatives","BNBF0:USTF0",1744527892726,0.29313162,594.35,593.18,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744527892921,0.30960514,594.34,593.19,0.30219123]
["bitfinex-derivatives","BNBF0:USTF0",1744527893120,0.33649073,594.37,593.19,0.30219123]
["bitfinex-derivatives","BNBF0:USTF0",1744527893121,0.30960514,594.36,593.19,0.30219123]
["bitfinex-derivatives","BNBF0:USTF0",1744527893425,0.33649073,594.37,593.19,0.30219123]
["bitfinex-derivatives","BNBF0:USTF0",1744527893426,0.30960514,594.35,593.19,0.30219123]
["bitfinex-derivatives","BNBF0:USTF0",1744527893627,0.30960514,594.36,593.19,0.30219123]
["bitfinex-derivatives","BNBF0:USTF0",1744527893826,0.30960514,594.35,593.18,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744527894024,0.30960514,594.34,593.18,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744527894326,0.30960514,594.33,593.18,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744527894622,0.30960514,594.33,593.19,0.30218931]
["bitfinex-derivatives","BNBF0:USTF0",1744527894827,0.30960514,594.33,593.18,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744527896126,0.30960514,594.36,593.18,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744527896324,0.29313533,594.32,593.18,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744527896523,0.30960514,594.31,593.18,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744527898331,0.30960514,594.31,593.18,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1744527899133,0.30960514,594.36,593.18,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1744527899433,0.29313162,594.3,593.18,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1744527899732,0.30960514,594.29,593.18,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1744527900534,0.30960514,594.29,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1744527900734,0.30960514,594.29,593.2,0.30205694]
["bitfinex-derivatives","BNBF0:USTF0",1744527902133,0.30960514,594.36,593.2,0.30205694]
["bitfinex-derivatives","BNBF0:USTF0",1744527902334,0.30960514,594.36,593.21,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744527903329,0.29311311,594.35,593.21,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744527903534,0.30957,594.34,593.21,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744527904131,0.30957,594.34,593.22,0.30207445]
["bitfinex-derivatives","BNBF0:USTF0",1744527905129,0.33649073,594.37,593.21,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744527905336,0.30957256,594.36,593.22,0.30209719]
["bitfinex-derivatives","BNBF0:USTF0",1744527906239,0.29311311,594.35,593.22,0.30209719]
["bitfinex-derivatives","BNBF0:USTF0",1744527906539,0.30957256,594.34,593.22,0.30209719]
["bitfinex-derivatives","BNBF0:USTF0",1744527906734,0.29311311,594.35,593.21,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744527906938,0.30956912,594.34,593.22,0.30208699]
["bitfinex-derivatives","BNBF0:USTF0",1744527908339,0.29311311,594.35,593.21,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744527908537,0.30956922,594.33,593.22,0.30209389]
["bitfinex-derivatives","BNBF0:USTF0",1744527908738,0.30956922,594.34,593.22,0.30209389]
["bitfinex-derivatives","BNBF0:USTF0",1744527908942,0.30956922,594.33,593.22,0.30209389]
["bitfinex-derivatives","BNBF0:USTF0",1744527909137,0.30956922,594.34,593.22,0.30209389]
["bitfinex-derivatives","BNBF0:USTF0",1744527911544,0.29311311,594.35,593.21,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744527911739,0.30957186,594.34,593.22,0.30210204]
["bitfinex-derivatives","BNBF0:USTF0",1744527913245,0.29311311,594.35,593.21,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744527913438,0.30957232,594.34,593.22,0.30210315]
["bitfinex-derivatives","BNBF0:USTF0",1744527914144,0.30957232,594.33,593.22,0.30210315]
["bitfinex-derivatives","BNBF0:USTF0",1744527914345,0.30957232,594.36,593.22,0.30210315]
["bitfinex-derivatives","BNBF0:USTF0",1744527914540,0.30957232,594.35,593.22,0.30210315]
["bitfinex-derivatives","BNBF0:USTF0",1744527914743,0.30957232,594.36,593.22,0.30210315]
["bitfinex-derivatives","BNBF0:USTF0",1744527914948,0.30957218,594.35,593.23,0.30209715]
["bitfinex-derivatives","BNBF0:USTF0",1744527915149,0.30957218,594.36,593.22,0.30209715]
["bitfinex-derivatives","BNBF0:USTF0",1744527915448,0.60268529,594.35,593.23,0.30209715]
["bitfinex-derivatives","BNBF0:USTF0",1744527915641,0.30957218,594.34,593.23,0.30209715]
["bitfinex-derivatives","BNBF0:USTF0",1744527915842,0.30957218,594.34,593.22,0.30209715]
["bitfinex-derivatives","BNBF0:USTF0",1744527916044,0.30956907,594.33,593.23,0.30210127]
["bitfinex-derivatives","BNBF0:USTF0",1744527916248,0.30956907,594.32,593.24,0.30210127]
["bitfinex-derivatives","BNBF0:USTF0",1744527916544,0.29311311,594.35,593.21,0.94711311]
["bitfinex-derivatives","BNBF0:USTF0",1744527916747,0.3095684,594.34,593.22,0.30209938]
["bitfinex-derivatives","BNBF0:USTF0",1744527917148,0.3095684,594.36,593.22,0.30209938]
["bitfinex-derivatives","BNBF0:USTF0",1744527917348,0.3095684,594.35,593.22,0.30209938]
["bitfinex-derivatives","BNBF0:USTF0",1744527917549,0.3095684,594.34,593.22,0.30209938]
["bitfinex-derivatives","BNBF0:USTF0",1744527917749,0.3095684,594.36,593.22,0.30209938]
["bitfinex-derivatives","BNBF0:USTF0",1744527918043,0.3095684,594.35,593.22,0.30209938]
["bitfinex-derivatives","BNBF0:USTF0",1744527918251,0.3095684,594.34,593.22,0.30209938]
["bitfinex-derivatives","BNBF0:USTF0",1744527919350,0.3095684,594.34,593.23,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744527919551,0.3095684,594.34,593.24,0.30209938]
["bitfinex-derivatives","BNBF0:USTF0",1744527920146,0.3095684,594.36,593.24,0.30209938]
["bitfinex-derivatives","BNBF0:USTF0",1744527921253,0.29311064,594.35,593.24,0.30209938]
["bitfinex-derivatives","BNBF0:USTF0",1744527921448,0.3095684,594.34,593.23,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744527921955,0.29311064,594.35,593.23,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744527922157,0.3095686,594.34,593.23,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744527923150,0.3095686,594.33,593.23,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744527923350,0.29311311,594.33,593.23,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744527923550,0.3095686,594.32,593.23,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744527924654,0.29311311,594.33,593.23,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744527924854,0.3095686,594.32,593.23,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744527926153,0.3095686,594.36,593.23,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744527927255,0.29311311,594.35,593.23,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744527927456,0.3095686,594.34,593.23,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744527927957,0.29311311,594.35,593.23,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744527928257,0.30956843,594.34,593.23,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744527929157,0.30956843,594.36,593.23,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744527929358,0.29311434,594.33,593.23,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744527929551,0.30956843,594.32,593.23,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744527930958,0.30956843,594.32,593.24,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744527932161,0.30956843,594.36,593.24,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744527932361,0.30956843,594.35,593.24,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744527932554,0.30956843,594.36,593.24,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744527933261,0.2931094,594.35,593.24,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744527933461,0.30956843,594.34,593.24,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744527934465,0.2931094,594.35,593.24,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744527934665,0.30956604,594.33,593.24,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744527934963,0.30956604,594.34,593.24,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744527935164,0.30956604,594.32,593.24,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744527935361,0.30956604,594.31,593.24,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744527935564,0.30956604,594.36,593.24,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744527935765,0.30956604,594.35,593.24,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744527935961,0.30956604,594.36,593.24,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744527936160,0.60266557,594.34,593.24,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744527936463,0.30956604,594.33,593.24,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744527938164,0.30956604,594.32,593.24,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744527938465,0.30956604,594.31,593.24,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744527938667,0.30956604,594.36,593.24,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744527938866,0.30956604,594.35,593.24,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744527939166,0.30956604,594.34,593.24,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744527939467,0.30956604,594.33,593.24,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744527941168,0.30956604,594.36,593.24,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744527941366,0.30956604,594.35,593.24,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744527941566,0.30956604,594.36,593.24,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744527941763,0.30956604,594.35,593.24,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744527941966,0.30956604,594.36,593.24,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744527942370,0.29309953,594.34,593.24,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744527942771,0.30956526,594.33,593.25,0.30205976]
["bitfinex-derivatives","BNBF0:USTF0",1744527943072,0.30956526,594.33,593.24,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744527944273,0.29309953,594.34,593.24,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744527944475,0.30956618,594.33,593.24,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744527945776,0.29309953,594.34,593.24,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744527945975,0.30956458,594.33,593.24,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744527947174,0.30956458,594.36,593.24,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744527947374,0.30956458,594.35,593.24,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744527947676,0.30956458,594.34,593.24,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744527947874,0.30956458,594.36,593.24,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744527948078,0.30956458,594.35,593.24,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744527948278,0.29309953,594.33,593.24,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744527948473,0.30956458,594.32,593.24,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744527948879,0.30956458,594.32,593.23,0.87409953]
["bitfinex-derivatives","BNBF0:USTF0",1744527949078,0.29309953,594.33,593.23,1.21123689]
["bitfinex-derivatives","BNBF0:USTF0",1744527949281,0.30956584,594.32,593.23,1.21123689]
["bitfinex-derivatives","BNBF0:USTF0",1744527950676,0.29309953,594.33,593.23,1.21123689]
["bitfinex-derivatives","BNBF0:USTF0",1744527950877,0.3095784,594.32,593.23,1.21123689]
["bitfinex-derivatives","BNBF0:USTF0",1744527951182,0.3095784,594.32,593.23,1.76423689]
["bitfinex-derivatives","BNBF0:USTF0",1744527951483,0.3095784,594.32,593.24,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744527952380,0.30959516,594.31,593.24,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744527952581,0.30959516,594.32,593.24,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744527953481,0.30959516,594.31,593.24,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744527953681,0.30959516,594.36,593.24,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744527953878,0.64609722,594.35,593.24,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744527954077,0.64610288,594.34,593.24,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744527954376,0.30959516,594.33,593.24,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744527955482,0.33651338,594.33,593.24,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744527955683,0.30962298,594.32,593.25,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744527957183,0.29313903,594.31,593.25,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744527957385,0.30962298,594.3,593.25,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744527960287,0.29313903,594.31,593.25,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744527960483,0.30960994,594.3,593.25,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744527961386,0.29313903,594.31,593.25,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744527961589,0.30960663,594.3,593.25,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744527962290,0.30960663,594.32,593.25,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744527962590,0.30960663,594.31,593.25,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744527962784,0.30960663,594.3,593.25,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744527963091,0.30960663,594.29,593.25,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744527963285,0.29314027,594.29,593.25,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744527963484,0.30960663,594.28,593.25,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744527965593,0.30960663,594.28,593.26,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744527969398,0.29314027,594.29,593.26,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744527969602,0.30957172,594.28,593.26,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744527970001,0.30957172,594.28,593.27,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744527971002,0.33651338,594.33,593.27,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744527971202,0.30957185,594.32,593.27,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744527972305,0.2931057,594.31,593.27,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744527972504,0.30957185,594.3,593.27,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744527972705,0.30957092,594.29,593.27,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744527972905,0.30957092,594.28,593.27,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744527973106,0.30957092,594.3,593.27,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744527973305,0.30957092,594.29,593.27,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744527973505,0.30957092,594.3,593.27,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744527974401,0.30957092,594.29,593.27,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744527974606,0.30957092,594.3,593.27,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744527974807,0.30957092,594.28,593.27,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744527975007,0.30957092,594.27,593.27,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744527975208,0.30957092,594.3,593.27,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744527975508,0.30957092,594.29,593.27,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744527975703,0.30957092,594.3,593.27,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744527975906,0.30957221,594.28,593.27,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744527976107,0.30957221,594.3,593.27,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744527976308,0.30957221,594.29,593.27,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744527976804,0.30957221,594.28,593.27,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744527977009,0.30957221,594.3,593.27,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744527977204,0.30957221,594.32,593.27,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744527977411,0.29312298,594.27,593.27,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744527977611,0.30959093,594.26,593.27,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744527978910,0.30959093,594.26,593.27,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1744527980206,0.30959093,594.32,593.27,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1744527980410,0.29311804,594.29,593.27,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1744527980914,0.30957736,594.28,593.27,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1744527981812,0.29311804,594.29,593.27,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1744527982011,0.30955928,594.28,593.27,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1744527982413,0.30955799,594.27,593.27,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1744527982614,0.30955799,594.26,593.27,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1744527982912,0.30955799,594.28,593.27,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1744527983112,0.30955799,594.27,593.27,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1744527983314,0.30955799,594.27,593.27,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744527983509,0.30955799,594.26,593.27,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744527983709,0.30955799,594.3,593.27,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744527983913,0.30955799,594.29,593.27,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744527984112,0.30955799,594.3,593.27,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744527986018,0.30955799,594.3,593.27,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1744527986314,0.30955799,594.3,593.27,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744527988619,0.29311064,594.31,593.27,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744527988819,0.30957497,594.3,593.27,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744527989226,0.30957497,594.32,593.27,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744527989520,0.33651338,594.33,593.27,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744527989521,0.60268314,594.31,593.27,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744527989819,0.30957497,594.3,593.27,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744527990220,0.29310817,594.31,593.27,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744527990420,0.30957669,594.3,593.27,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744527991123,0.30957669,594.3,593.27,3.674]
["bitfinex-derivatives","BNBF0:USTF0",1744527991821,0.29310817,594.31,593.27,3.674]
["bitfinex-derivatives","BNBF0:USTF0",1744527992121,0.30957531,594.3,593.27,3.674]
["bitfinex-derivatives","BNBF0:USTF0",1744527992317,0.30957531,594.32,593.27,3.674]
["bitfinex-derivatives","BNBF0:USTF0",1744527992519,0.30957531,594.31,593.27,3.674]
["bitfinex-derivatives","BNBF0:USTF0",1744527992720,0.30957531,594.32,593.27,3.674]
["bitfinex-derivatives","BNBF0:USTF0",1744527992916,0.30957531,594.31,593.27,3.674]
["bitfinex-derivatives","BNBF0:USTF0",1744527993121,0.30957531,594.32,593.27,3.674]
["bitfinex-derivatives","BNBF0:USTF0",1744527993322,0.30957531,594.31,593.27,3.674]
["bitfinex-derivatives","BNBF0:USTF0",1744527993522,0.2931057,594.31,593.27,3.674]
["bitfinex-derivatives","BNBF0:USTF0",1744527993724,0.30957531,594.3,593.27,3.674]
["bitfinex-derivatives","BNBF0:USTF0",1744527995224,0.30955373,594.29,593.27,3.674]
["bitfinex-derivatives","BNBF0:USTF0",1744527995420,0.30955373,594.28,593.27,3.674]
["bitfinex-derivatives","BNBF0:USTF0",1744527995625,0.30955373,594.32,593.27,3.674]
["bitfinex-derivatives","BNBF0:USTF0",1744527995824,0.30955373,594.31,593.27,3.674]
["bitfinex-derivatives","BNBF0:USTF0",1744527996221,0.30955373,594.3,593.27,3.674]
["bitfinex-derivatives","BNBF0:USTF0",1744527996422,0.30955373,594.32,593.27,3.674]
["bitfinex-derivatives","BNBF0:USTF0",1744527996623,0.33651338,594.33,593.27,3.674]
["bitfinex-derivatives","BNBF0:USTF0",1744527996825,0.30955462,594.32,593.27,3.674]
["bitfinex-derivatives","BNBF0:USTF0",1744527999829,0.33651338,594.33,593.27,3.674]
["bitfinex-derivatives","BNBF0:USTF0",1744528000031,0.30955932,594.32,593.27,3.674]
["bitfinex-derivatives","BNBF0:USTF0",1744528000330,0.30955932,594.32,593.28,0.30194245]
["bitfinex-derivatives","BNBF0:USTF0",1744528003325,0.30955932,594.32,593.28,0.86394245]
["bitfinex-derivatives","BNBF0:USTF0",1744528003526,0.30955932,594.32,593.29,0.30194245]
["bitfinex-derivatives","BNBF0:USTF0",1744528004031,0.30955932,594.32,593.29,0.81994245]
["bitfinex-derivatives","BNBF0:USTF0",1744528004330,0.30955932,594.32,593.3,0.30194245]
["bitfinex-derivatives","BNBF0:USTF0",1744528007032,0.30955932,594.32,593.29,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744528007234,0.30955932,594.32,593.29,0.81109582]
["bitfinex-derivatives","BNBF0:USTF0",1744528007935,0.33651338,594.33,593.29,0.81109582]
["bitfinex-derivatives","BNBF0:USTF0",1744528008134,0.30955903,594.32,593.29,0.81109582]
["bitfinex-derivatives","BNBF0:USTF0",1744528009035,0.30955903,594.32,593.29,2.05109582]
["bitfinex-derivatives","BNBF0:USTF0",1744528010036,0.30955903,594.32,593.29,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744528011337,0.30955903,594.32,593.29,2.05109582]
["bitfinex-derivatives","BNBF0:USTF0",1744528013031,0.30955903,594.32,593.29,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744528014338,0.33651338,594.33,593.29,2.05109582]
["bitfinex-derivatives","BNBF0:USTF0",1744528014532,0.30955937,594.32,593.29,2.05109582]
["bitfinex-derivatives","BNBF0:USTF0",1744528015938,0.33651338,594.33,593.29,2.05109582]
["bitfinex-derivatives","BNBF0:USTF0",1744528016132,0.30957166,594.32,593.29,2.05109582]
["bitfinex-derivatives","BNBF0:USTF0",1744528019042,0.30957166,594.32,593.29,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744528019237,0.30954365,594.31,593.29,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744528019440,0.30954365,594.32,593.29,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744528019737,0.30954365,594.31,593.29,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744528019937,0.30954365,594.3,593.29,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744528020140,0.33651338,594.33,593.29,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744528020141,0.30954365,594.29,593.29,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744528020340,0.30954365,594.32,593.29,2.52909582]
["bitfinex-derivatives","BNBF0:USTF0",1744528020541,0.30954365,594.31,593.29,3.17409582]
["bitfinex-derivatives","BNBF0:USTF0",1744528020842,0.30954365,594.32,593.29,3.17409582]
["bitfinex-derivatives","BNBF0:USTF0",1744528021039,0.30954365,594.31,593.29,3.17409582]
["bitfinex-derivatives","BNBF0:USTF0",1744528021238,0.30954365,594.32,593.29,3.17409582]
["bitfinex-derivatives","BNBF0:USTF0",1744528021444,0.30954365,594.31,593.29,3.17409582]
["bitfinex-derivatives","BNBF0:USTF0",1744528021639,0.30954365,594.32,593.29,3.17409582]
["bitfinex-derivatives","BNBF0:USTF0",1744528021839,0.33651338,594.33,593.29,3.17409582]
["bitfinex-derivatives","BNBF0:USTF0",1744528022043,0.30954416,594.32,593.29,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1744528022848,0.30954416,594.32,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1744528025042,0.33651338,594.33,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1744528025244,0.30951416,594.32,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1744528026648,0.33651338,594.33,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1744528026848,0.30951411,594.32,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1744528028645,0.30951411,594.32,593.3,1.05609758]
["bitfinex-derivatives","BNBF0:USTF0",1744528030049,0.30951411,594.32,593.31,0.30202082]
["bitfinex-derivatives","BNBF0:USTF0",1744528030250,0.33651338,594.33,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744528031351,0.33651338,594.33,593.33,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744528031550,0.33651338,594.33,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1744528037254,1.28024234,594.98,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1744528037255,0.29303412,594.5,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1744528037459,0.30949608,594.49,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1744528037853,0.30949608,594.49,593.35,0.30195104]
["bitfinex-derivatives","BNBF0:USTF0",1744528038057,0.30949608,594.49,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1744528038354,0.30949608,594.49,593.37,0.30195104]
["bitfinex-derivatives","BNBF0:USTF0",1744528038558,0.30949608,594.49,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1744528038762,0.30949608,594.49,593.39,0.30195104]
["bitfinex-derivatives","BNBF0:USTF0",1744528039160,0.30949608,594.49,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744528039358,0.30949608,594.49,593.41,0.30195104]
["bitfinex-derivatives","BNBF0:USTF0",1744528039759,0.30949608,595.0,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1744528039959,0.29299712,594.6,593.43,0.30195104]
["bitfinex-derivatives","BNBF0:USTF0",1744528040162,0.30949608,594.59,593.43,0.30195104]
["bitfinex-derivatives","BNBF0:USTF0",1744528040358,0.30949608,594.76,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1744528040561,0.64577182,594.75,593.45,0.30195104]
["bitfinex-derivatives","BNBF0:USTF0",1744528040760,0.30949608,594.74,593.45,0.30195104]
["bitfinex-derivatives","BNBF0:USTF0",1744528040961,0.30949608,594.74,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1744528041161,0.30949608,594.74,593.47,0.30195104]
["bitfinex-derivatives","BNBF0:USTF0",1744528041460,0.29294902,594.73,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1744528041661,0.30949608,594.72,593.49,0.30195104]
["bitfinex-derivatives","BNBF0:USTF0",1744528041861,0.30949608,594.72,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1744528042063,0.30949608,594.72,593.51,0.30195104]
["bitfinex-derivatives","BNBF0:USTF0",1744528042465,0.30949608,594.72,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1744528042665,0.30949608,594.72,593.53,0.30195104]
["bitfinex-derivatives","BNBF0:USTF0",1744528043461,0.30949608,594.74,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1744528043665,0.30949608,594.73,593.55,0.30195104]
["bitfinex-derivatives","BNBF0:USTF0",1744528043864,0.30949608,594.74,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1744528044067,0.30949608,594.73,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1744528044261,0.30949608,594.72,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1744528044566,0.29292806,594.73,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1744528044762,0.30937079,594.72,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1744528045865,0.30937079,594.72,593.56,1.17494992]
["bitfinex-derivatives","BNBF0:USTF0",1744528046166,0.29292806,594.73,593.56,1.17494992]
["bitfinex-derivatives","BNBF0:USTF0",1744528046364,0.30938307,594.72,593.56,1.17494992]
["bitfinex-derivatives","BNBF0:USTF0",1744528047265,0.30938307,594.72,593.57,0.30160525]
["bitfinex-derivatives","BNBF0:USTF0",1744528047467,0.30938307,594.72,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1744528047970,0.30937393,594.71,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1744528048167,0.30937393,594.72,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1744528048967,0.30937393,594.72,593.59,0.3015437]
["bitfinex-derivatives","BNBF0:USTF0",1744528049167,0.30937393,594.72,593.59,0.63847659]
["bitfinex-derivatives","BNBF0:USTF0",1744528049369,0.29292806,594.73,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1744528049564,0.30936343,594.72,593.6,0.30154589]
["bitfinex-derivatives","BNBF0:USTF0",1744528052175,0.30936343,594.74,593.6,0.30154589]
["bitfinex-derivatives","BNBF0:USTF0",1744528052373,0.60228656,594.71,593.6,0.30154589]
["bitfinex-derivatives","BNBF0:USTF0",1744528052573,0.30936343,594.7,593.6,0.30154589]
["bitfinex-derivatives","BNBF0:USTF0",1744528052775,0.30936706,594.69,593.61,0.30143986]
["bitfinex-derivatives","BNBF0:USTF0",1744528053074,0.30936706,594.68,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1744528053273,0.30936706,594.7,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1744528053474,0.30936706,594.7,593.6,0.92943627]
["bitfinex-derivatives","BNBF0:USTF0",1744528053673,0.30936706,594.7,593.61,0.30143627]
["bitfinex-derivatives","BNBF0:USTF0",1744528054272,0.29292313,594.71,593.61,0.30143627]
["bitfinex-derivatives","BNBF0:USTF0",1744528054477,0.30936833,594.7,593.6,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744528054677,0.30936833,594.7,593.61,0.3014329]
["bitfinex-derivatives","BNBF0:USTF0",1744528055180,0.29292436,594.69,593.61,0.3014329]
["bitfinex-derivatives","BNBF0:USTF0",1744528055374,0.30936833,594.68,593.61,0.3014329]
["bitfinex-derivatives","BNBF0:USTF0",1744528055576,0.30936833,594.68,593.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744528056179,0.30936859,594.67,593.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744528056473,0.30936859,594.66,593.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744528056677,0.30936859,594.65,593.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744528056879,0.30936859,594.68,593.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744528057080,0.30936859,594.67,593.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744528057278,0.30936859,594.66,593.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744528057479,0.30936859,594.68,593.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744528057679,0.30936859,594.67,593.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744528057878,0.30936859,594.68,593.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744528058079,0.30936859,594.66,593.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744528058378,0.33627574,594.75,593.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744528058379,0.30936859,594.65,593.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744528058575,0.30936859,594.74,593.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744528058779,0.30936859,594.73,593.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744528058979,0.30936859,594.74,593.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744528059179,0.33627574,594.75,593.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744528059382,0.29291943,594.72,593.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744528059581,0.30937064,594.71,593.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744528060877,0.29291943,594.72,593.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744528061081,0.30937238,594.71,593.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744528061383,0.30937238,594.74,593.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744528061683,0.30937238,594.73,593.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744528061983,0.30937238,594.72,593.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744528062285,0.29291943,594.72,593.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744528062479,0.30937238,594.71,593.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744528064186,0.30937238,594.74,593.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744528064381,0.30937238,594.73,593.63,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744528064580,0.30937238,594.74,593.63,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744528064783,0.33627574,594.75,593.63,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744528064784,0.30937238,594.73,593.63,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744528064979,0.30937238,594.72,593.63,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744528065184,0.30937238,594.74,593.63,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744528065382,0.29291696,594.72,593.63,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744528065582,0.30937238,594.71,593.63,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744528067191,0.30937238,594.74,593.63,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744528067386,0.33627574,594.75,593.63,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744528067387,0.29292066,594.7,593.63,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744528067586,0.30936814,594.69,593.63,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744528068593,0.29292066,594.7,593.63,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744528068794,0.30937181,594.69,593.63,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744528070798,0.30937181,594.69,593.64,0.30145008]
["bitfinex-derivatives","BNBF0:USTF0",1744528071104,0.30937181,594.69,593.63,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744528072105,0.30937181,594.69,593.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744528072305,0.30937165,594.68,593.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744528072502,0.30937165,594.69,593.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744528072701,0.30937165,594.68,593.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744528073006,0.30937165,594.67,593.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744528073206,0.30937165,594.74,593.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744528073407,0.2929145,594.69,593.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744528073606,0.30937165,594.68,593.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744528074608,0.30937165,594.68,593.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744528076211,0.30937165,594.74,593.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744528076411,0.29291327,594.69,593.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744528076706,0.30937165,594.68,593.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744528078208,0.30937165,594.68,593.65,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1744528078714,0.30937165,594.68,593.65,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744528079308,0.29292066,594.69,593.65,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744528079513,0.30937165,594.68,593.65,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744528082316,0.30937165,594.74,593.65,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744528082615,0.30937165,594.73,593.65,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744528082815,0.30937165,594.74,593.65,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744528083015,0.30937165,594.73,593.65,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1744528083216,0.3093717,594.72,593.65,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1744528083517,0.3093717,594.71,593.65,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1744528083816,0.3093717,594.72,593.65,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1744528084016,0.3093717,594.71,593.65,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1744528084312,0.3093717,594.72,593.65,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1744528084517,0.3093717,594.71,593.65,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1744528084813,0.3093717,594.72,593.65,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1744528085012,0.3093717,594.71,593.65,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1744528085213,0.3093717,594.72,593.65,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1744528085416,0.29291573,594.71,593.65,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1744528085618,0.3093717,594.7,593.65,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1744528088015,1.57315807,594.71,593.65,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1744528088219,0.30937175,594.7,593.65,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1744528089624,1.57315807,594.71,593.65,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1744528089823,0.3093701,594.7,593.65,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1744528090225,0.3093701,594.7,593.65,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744528091223,1.28024234,594.71,593.65,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744528091418,0.2929182,594.69,593.65,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744528091625,0.30936871,594.68,593.65,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744528093426,0.30936871,594.68,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528094229,0.30936871,594.7,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528094423,1.28024234,594.71,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528094621,0.30937553,594.69,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528094924,0.30937553,594.68,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528095123,1.28024234,594.71,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528095124,0.30937553,594.67,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528095327,0.30937553,594.66,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528095523,0.30937553,594.65,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528095723,0.30937553,594.68,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528095927,0.30937553,594.67,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528096131,0.30937553,594.68,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528096325,0.30937553,594.67,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528096627,0.30937614,594.66,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528096820,0.30937614,594.68,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528097026,0.30937614,594.67,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528097223,0.30937614,594.68,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528099329,0.2929182,594.69,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528099525,0.30937509,594.68,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528100331,0.60230562,594.67,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528100530,0.30937509,594.66,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528103234,0.30937509,594.65,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528103431,0.30937509,594.74,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528103629,0.30937509,594.73,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528103831,0.30937509,594.72,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528104134,0.30940729,594.71,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528104336,0.29293299,594.71,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528104536,0.30940729,594.7,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528105635,0.29293299,594.71,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528105838,0.30941828,594.7,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528106340,0.29294779,594.69,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528106534,0.30941828,594.68,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528107341,0.29294779,594.69,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528107542,0.3094138,594.68,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528109443,0.3094138,594.67,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528109644,0.3094138,594.7,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528109944,0.3094138,594.69,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528110138,0.3094138,594.68,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528110339,0.3094138,594.67,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528110546,0.29294779,594.68,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528110846,0.30941892,594.67,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528111639,0.6457399,594.67,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528111839,0.64574556,594.66,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528112047,0.30941892,594.65,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528112345,0.6023852,594.65,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528112546,0.30941892,594.64,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528115248,0.30941892,594.65,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528115444,0.29296752,594.63,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528115643,0.30941892,594.62,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528118444,0.29296752,594.63,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528118649,0.64581376,594.62,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528118850,0.3094645,594.61,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528120151,0.33634926,594.62,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528120450,0.30946886,594.61,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528121451,0.29298108,594.6,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528121951,0.30945825,594.59,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528124255,0.29298355,594.58,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528124456,0.30945825,594.57,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528126551,0.29298355,594.58,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528126753,0.30946874,594.57,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528129757,0.29298355,594.58,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528129955,0.30946562,594.57,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528130355,0.29298602,594.56,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528130650,0.30946562,594.55,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528131455,0.29298602,594.56,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528131657,0.30946464,594.55,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528133258,0.30946464,594.61,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528134359,0.29298108,594.6,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528134553,0.30946464,594.59,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528136260,0.30946464,594.61,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528136560,0.29298355,594.58,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528136859,0.30946464,594.57,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528137860,0.29298355,594.58,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528138053,0.30945734,594.57,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528139258,0.30945734,594.61,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528139456,0.29298602,594.56,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528139654,0.30945734,594.55,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528142260,0.33634926,594.62,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528142462,0.30945556,594.61,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528142657,0.29297615,594.54,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528142861,0.30945556,594.53,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528143059,0.33634926,594.62,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528143060,0.30945556,594.61,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528143263,0.30945556,594.6,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528143462,0.30945556,594.61,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528143658,0.29297615,594.6,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528143857,0.30945556,594.59,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528145259,0.30945556,594.61,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528145460,0.33634926,594.62,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528145759,0.30945622,594.61,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528146960,0.29297615,594.6,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528147162,0.30945622,594.59,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528148264,0.30945622,594.61,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528148463,0.30945622,594.6,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528148663,0.30945622,594.61,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528148857,0.30945622,594.6,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528149060,0.30945622,594.61,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528149257,0.30945622,594.6,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528149457,0.30945622,594.61,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528149660,0.29297615,594.59,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528149859,0.30945622,594.58,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528151361,0.30945622,594.61,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528151562,0.29297615,594.57,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528151762,0.30945622,594.56,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528154265,0.30945622,594.6,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528154467,0.30945622,594.59,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528154765,0.30945622,594.6,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528155070,1.28024234,594.61,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528155266,0.3094594,594.6,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528155667,0.60243678,594.6,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528155964,0.3094594,594.59,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528156770,0.29297738,594.6,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528156971,0.30946014,594.59,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528157367,0.30946014,594.6,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528157563,0.29297862,594.58,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528157764,0.30946014,594.57,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528159571,1.28024234,594.56,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528159768,0.30946014,594.55,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528159968,1.28024234,594.56,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528160164,0.30947041,594.55,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528161370,0.29300082,594.54,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528161577,0.30947041,594.53,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528162272,0.33640584,594.52,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528162470,0.30947041,594.51,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528163075,0.33641715,594.5,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528163272,0.30947041,594.49,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528163473,0.33642847,594.48,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528163675,0.30947041,594.47,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528164677,0.64590454,594.47,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528164877,0.30953296,594.46,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528166381,0.33643413,594.47,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528166580,0.29303659,594.45,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528166780,0.30953567,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528168079,0.29303659,594.45,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528168278,0.30953188,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528169483,0.29303906,594.43,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528169882,0.30953148,594.42,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528171283,0.29303906,594.43,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528171484,0.30952759,594.42,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528172284,0.30952759,594.41,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528172486,0.29304153,594.41,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528172680,0.30952759,594.4,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528174585,0.29304153,594.41,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528174783,0.30951158,594.39,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528174981,0.30951158,594.38,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528175182,0.33643413,594.47,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528175382,0.29301685,594.45,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528178193,0.33643413,594.47,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528178691,0.309442,594.46,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528189206,0.33643413,594.47,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528189404,0.30942898,594.46,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528194010,0.33643413,594.47,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528194208,0.30942815,594.46,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528195711,0.33643413,594.47,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528195908,0.30942768,594.46,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528199007,0.33643413,594.47,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528199215,0.30940162,594.46,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528199411,0.30940162,594.64,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528199707,0.30940162,594.63,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528199913,0.30940162,594.64,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528202111,1.28024234,594.97,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528202315,0.64554529,594.96,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528202517,0.29293546,594.65,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528202717,0.30938824,594.64,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528202917,0.30938824,594.94,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528203115,0.64556224,594.93,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528203319,0.64556789,594.92,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528203519,0.64557354,594.91,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528203820,0.64558287,594.9,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528204020,0.64558852,594.89,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528204214,0.64559417,594.88,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528204418,0.64559983,594.87,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528204614,0.64560548,594.86,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528204814,0.64561113,594.85,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528205012,0.64561678,594.84,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528205214,0.64562243,594.83,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528205414,0.64562809,594.82,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528205617,0.64563374,594.81,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528205814,0.64563939,594.8,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528206019,0.64564505,594.79,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528206220,0.30939192,594.78,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528206414,0.33625313,594.79,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528206415,0.30939192,594.77,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528206617,0.30939192,594.76,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528206919,0.62917009,594.79,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528207114,0.30939029,594.78,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528207317,0.30939029,594.77,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528207514,0.30939029,594.76,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528207719,0.30939029,594.75,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528207920,0.30939029,594.74,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528208220,0.30939029,594.73,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528208420,0.30939029,594.72,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528208621,0.30939,594.71,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528208822,0.30939,594.78,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528209021,0.30939,594.77,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528209222,0.30939,594.76,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528209522,0.30939,594.75,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528209715,0.30939,594.76,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528210022,0.30939,594.75,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528210218,0.2929182,594.77,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528210417,0.30939074,594.76,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528210621,0.30939074,594.75,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528210820,0.30939074,594.74,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528211118,0.30939074,594.73,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528211318,0.30939074,594.78,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528211622,0.30939074,594.77,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528211825,1.61649547,594.79,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528212021,0.30939047,594.78,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528212225,0.30939047,594.77,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528212427,1.28024234,594.75,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528212621,0.30939047,594.74,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528212825,0.30939047,594.73,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528213025,0.30939047,594.72,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528213324,0.30939047,594.74,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528213525,0.30939022,594.73,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528213722,0.30939022,594.74,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528213921,0.30939022,594.73,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528214226,0.30939022,594.72,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528214423,0.30939022,594.74,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528214628,1.28024234,594.75,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528214629,0.30939022,594.71,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528214832,0.30939022,594.7,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528215127,0.30939022,594.69,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528215328,0.30939022,594.71,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528215623,0.30939022,594.7,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528215828,0.30939022,594.71,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528216023,0.30939022,594.7,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528216225,0.30939022,594.71,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528216527,0.30939022,594.7,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528216727,0.30939022,594.71,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528216928,0.30939022,594.7,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528217124,0.30939022,594.71,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528217330,0.30939022,594.73,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528217529,0.30939022,594.72,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528217723,0.30939022,594.78,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528217927,0.30939022,594.77,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528218124,0.30939022,594.76,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528218326,0.30939022,594.78,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528218528,0.2929182,594.76,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528218727,0.30939022,594.75,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528221433,0.2929182,594.76,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528221731,0.30943812,594.75,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528222933,0.3362814,594.74,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528223136,0.30945524,594.73,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528223432,0.3362927,594.72,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528223633,0.30945524,594.71,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528224233,0.33630401,594.7,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528224428,0.30945524,594.69,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528224631,0.64576491,594.69,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528224832,0.30945524,594.68,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528226234,0.33630967,594.69,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528226434,0.29295519,594.67,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528226633,0.30945577,594.66,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528227733,0.29295519,594.67,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528227934,0.30945098,594.66,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528228534,0.30945098,594.65,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528228734,0.30945098,594.66,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528229237,0.30945098,594.68,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528229428,0.29295765,594.65,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528229629,0.30945098,594.64,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528230936,0.29295765,594.65,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528231137,0.30945223,594.64,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528232439,0.30945223,594.68,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528232640,0.29296012,594.63,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528232840,0.3094517,594.62,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528235335,0.3094517,594.68,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528235636,0.29295519,594.61,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528235834,0.3094517,594.6,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528236039,0.3094517,594.59,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528236239,0.3094517,594.68,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528236437,0.3094517,594.67,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528236641,0.29295519,594.58,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528236940,0.3094517,594.57,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528237137,0.3094517,594.56,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528237443,0.30945033,594.55,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528237641,0.30945033,594.57,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528238342,0.30945033,594.68,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528238540,0.33630967,594.69,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528238541,0.30945033,594.67,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528238738,0.30945033,594.66,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528239041,0.30945033,594.65,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528239242,0.30945033,594.64,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528239441,0.30945033,594.63,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528239639,0.30945033,594.62,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528239839,0.30945033,594.61,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528240042,0.30945033,594.63,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528240243,0.30945033,594.62,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528240442,0.30945033,594.61,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528240642,0.30945033,594.63,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528240842,0.30945033,594.62,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528241042,0.30945033,594.61,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528241243,0.30945033,594.63,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528241443,0.30945033,594.62,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528241637,0.30945033,594.61,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528241840,0.30945033,594.67,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528242042,0.30945033,594.66,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528242244,0.30945033,594.65,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528242444,0.30945033,594.64,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528242643,0.30945033,594.63,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528242839,0.30945033,594.62,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528243040,0.30945033,594.61,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528243345,0.30945033,594.6,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528243544,0.30945033,594.64,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528243745,0.30945012,594.63,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528243945,0.30945012,594.62,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528244147,0.30945012,594.61,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528244346,0.30945012,594.6,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528244647,0.30945012,594.59,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528245249,0.29295642,594.6,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528245448,0.30945711,594.59,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528247349,0.30945711,594.66,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528247548,0.33630967,594.69,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528247549,0.29295765,594.58,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528247747,0.30945711,594.57,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528247946,0.30945711,594.64,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528248149,0.30945711,594.63,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528248351,0.30945711,594.62,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528248552,1.28024234,594.65,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528248745,0.30945118,594.64,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528249349,0.29296012,594.63,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528249552,0.30945118,594.62,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528250256,0.30944349,594.61,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528250452,0.30944349,594.68,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528250651,0.30944349,594.67,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528250856,0.30944349,594.66,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528251151,0.30944349,594.65,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528251357,0.29295519,594.65,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528251657,0.30944349,594.64,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528253357,1.28024234,594.68,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528253566,0.30941811,594.67,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528254368,0.29294655,594.66,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528254667,0.30941811,594.65,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528254967,0.29294655,594.66,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528255166,0.30941548,594.65,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528256466,0.30941548,594.64,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528256667,0.30941548,594.68,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528256863,0.30941548,594.67,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528257067,0.30941548,594.68,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528257264,0.30941548,594.66,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528257465,0.30941548,594.65,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528259269,0.30941548,594.68,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528259467,0.30941548,594.67,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528259667,0.29294532,594.64,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528259868,0.30941548,594.63,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528262367,0.30941548,594.68,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528262566,0.30941548,594.67,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528262764,0.30941548,594.68,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528263570,0.29294532,594.67,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528263772,0.30941548,594.66,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528265571,0.30941548,594.65,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528265774,0.30941548,594.68,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528266375,0.29294532,594.67,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528266575,0.30941548,594.66,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528267577,0.29294532,594.67,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528267774,0.30942887,594.66,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528268378,0.30942887,594.68,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528268577,0.30942887,594.67,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528268776,0.30942887,594.68,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528269379,0.29294532,594.67,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528269581,0.30942887,594.66,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528270480,0.29294532,594.67,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528270782,0.30941652,594.66,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528271382,0.30941652,594.68,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528271576,0.30941652,594.67,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528271876,0.30941652,594.66,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528272082,0.33630967,594.69,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528272376,0.30941662,594.68,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528272586,0.29294532,594.65,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528272781,0.30941662,594.64,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528274376,0.33630967,594.69,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528274377,0.30941662,594.63,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528274581,0.29294532,594.63,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528274780,0.30941662,594.62,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528277083,0.33630967,594.69,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528277283,0.30941634,594.68,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528277582,0.60231851,594.68,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528277786,0.30941634,594.67,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528280279,0.30941634,594.66,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528280583,0.30941634,594.65,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528283384,0.29294655,594.66,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528283585,0.30938182,594.65,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528284984,0.29294655,594.66,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528285281,0.30937461,594.65,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528286586,0.33630967,594.69,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528286781,0.30938269,594.68,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528294893,0.3093898,594.67,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528295196,0.3093898,594.66,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528295393,0.3093898,594.68,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528295598,0.3093898,594.67,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528295793,0.3093898,594.66,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528296094,0.3093898,594.68,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528296301,0.33630967,594.69,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528296599,0.30938998,594.68,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528297894,0.33630967,594.69,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528298094,0.30939355,594.68,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528302793,0.33630967,594.69,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528302993,0.30943881,594.68,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528303999,0.30943881,594.67,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528304199,0.64576545,594.66,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528304499,0.30943881,594.65,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528304798,0.30943881,594.64,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528305000,0.30943881,594.63,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528305299,0.30943881,594.62,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528305493,0.33632664,594.66,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528305494,0.30943881,594.65,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528305697,0.30943881,594.64,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528305997,0.30943881,594.63,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528306299,0.33632664,594.66,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528306300,1.92603041,594.62,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528306495,0.64579373,594.61,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528306700,0.64579938,594.6,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528306999,0.30943881,594.59,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528307621,0.33636057,594.6,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528307804,0.3094825,594.59,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528307996,0.3094825,594.58,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528308199,0.3094825,594.57,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528308403,0.3094825,594.56,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528308607,0.3094825,594.55,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528308806,0.3094825,594.56,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528309007,0.3094825,594.55,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528309207,0.3094825,594.56,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528309407,0.3094825,594.55,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528309606,0.3094825,594.54,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528309806,0.3094825,594.56,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528310007,0.3094825,594.55,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528310209,0.33636057,594.6,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528310210,0.3094825,594.54,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528310409,0.3094825,594.59,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528310612,0.29299218,594.54,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528311113,0.30948593,594.53,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528311713,0.30948593,594.52,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528311912,0.30948593,594.51,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528312107,0.30948593,594.5,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528312314,0.30948593,594.53,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528312516,0.64593217,594.52,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528312716,0.64593782,594.51,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528312909,0.30952633,594.5,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528313215,0.33642281,594.49,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528313414,0.30952633,594.48,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528313614,0.33643413,594.47,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528313913,0.30952633,594.46,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528316610,0.29303659,594.45,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528316816,0.30952633,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528319318,0.30952633,594.46,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528319515,0.29303906,594.43,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528319719,0.30952633,594.42,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528322322,0.30952633,594.46,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528322515,0.30952633,594.45,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528323322,0.30949649,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528323621,0.30949649,594.43,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528323921,0.30949649,594.45,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528324115,0.30949649,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528324319,0.30949649,594.45,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528324522,0.30949649,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528324719,0.30949649,594.45,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528324919,0.30949562,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528325221,0.30949562,594.43,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528325420,0.30949562,594.46,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528328028,0.33643413,594.47,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528328228,0.30950381,594.46,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528329429,0.29301439,594.45,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528329629,0.30950381,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528331429,0.30951091,594.43,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528331729,0.30951091,594.42,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528331927,0.30951091,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528332129,0.30951091,594.43,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528332329,0.30951091,594.42,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528332525,0.30951091,594.41,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528332725,0.30951091,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528333030,0.30954979,594.43,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528333329,0.30954979,594.42,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528333631,0.30954979,594.41,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528333931,0.30954979,594.4,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528334132,0.30954979,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528334434,0.29301439,594.45,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528334632,0.30955917,594.43,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528334930,0.30955917,594.42,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528335133,0.30955917,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528335331,0.30955917,594.43,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528335526,0.30955917,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528335730,0.30955917,594.43,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528336029,0.30955917,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528336231,0.30955917,594.42,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528336531,0.30956327,594.41,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528336729,0.30956327,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528337332,0.30957317,594.43,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528337528,0.29304399,594.43,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528337726,0.30957317,594.42,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528337930,0.30957295,594.41,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528338230,0.30957295,594.4,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528338428,0.30957295,594.42,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528338636,0.30957295,594.41,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528338933,0.30957295,594.4,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528339133,0.29304399,594.43,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528339134,0.30957295,594.42,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528339334,0.30957295,594.41,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528339534,0.30957295,594.4,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528339736,0.30957295,594.42,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528340029,0.30957295,594.41,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528340234,0.30957295,594.42,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528340434,0.29304646,594.4,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528340630,0.30957295,594.39,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528342634,0.29304646,594.4,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528342830,0.30955703,594.39,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528343030,0.29304646,594.4,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528343234,0.30955732,594.39,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528343435,0.29304153,594.39,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528343636,0.30955732,594.38,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528346034,0.29304153,594.39,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528346238,0.30955846,594.38,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528346436,0.30955846,594.46,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528346641,0.64600391,594.45,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528346834,0.30955846,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528347038,0.30955846,594.43,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528347240,0.30955846,594.42,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528347439,0.30955846,594.41,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528347740,0.30955846,594.4,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528349241,0.29304399,594.41,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528349440,0.30955775,594.4,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528352341,0.30955775,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528352540,0.29304893,594.39,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528352742,0.30955775,594.38,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528355541,0.2930514,594.37,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528355940,0.30956209,594.36,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528358346,0.30956209,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528358547,0.29305387,594.35,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528358743,0.30956209,594.34,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528358943,0.30956209,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528359142,0.30956209,594.43,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528359341,0.30956209,594.42,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528359545,0.30956209,594.41,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528359740,0.30956209,594.4,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528359940,0.30956209,594.39,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528360141,0.30956209,594.38,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528360341,0.30956209,594.42,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528360545,0.30956209,594.41,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528360747,0.30956209,594.4,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528360941,0.30956209,594.42,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528361139,0.30956209,594.41,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528361345,0.30956209,594.42,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528361545,0.60260855,594.41,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528361743,0.30956209,594.4,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528362247,0.29304646,594.41,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528362444,0.30957012,594.4,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528364345,0.30957012,594.42,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528364545,0.29304646,594.39,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528364746,0.30957012,594.38,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528367145,1.61668779,594.45,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528367344,0.30956555,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528367644,0.2930514,594.37,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528367846,0.30956555,594.36,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528368050,0.30956555,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528368750,0.29304399,594.43,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528369148,0.30956857,594.42,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528373447,0.30956857,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528373650,0.29304646,594.41,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528373849,0.30956756,594.4,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528376053,0.30956756,594.39,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528376248,0.30956756,594.4,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528376449,0.30956756,594.39,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528376654,0.30956756,594.4,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528376949,0.30956756,594.39,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528377253,0.30956756,594.38,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528377454,0.30956756,594.37,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528377756,0.30956756,594.36,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528377950,0.30956756,594.4,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528378150,0.30956756,594.35,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528378453,0.30956756,594.34,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528378755,0.30956756,594.33,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528380555,1.5898099,594.33,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528380854,0.30956756,594.32,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528381256,1.28024234,594.33,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528381456,0.30957276,594.32,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528382858,1.28024234,594.33,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528383060,0.3095645,594.32,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528384261,0.3095645,594.33,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528384454,1.57330114,594.34,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528384654,0.30957005,594.33,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528386065,1.57329991,594.34,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528386266,0.30956966,594.33,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528386567,1.589812,594.33,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528386766,0.30956966,594.32,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528387668,1.28024234,594.33,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528387867,0.30957352,594.32,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528389267,1.28024234,594.33,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528389468,1.58982743,594.32,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528389667,0.30958509,594.31,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528391471,0.29307978,594.3,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528391765,0.30958509,594.29,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528394171,1.28024234,594.3,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528394369,0.30959315,594.29,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528394567,0.6026754,594.29,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528394865,0.30959315,594.28,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528397568,0.6026754,594.27,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528397770,0.30959315,594.26,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528400676,0.29308225,594.27,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528400876,0.30959121,594.26,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528406479,0.30959121,594.25,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528406680,0.29307484,594.25,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528406880,0.30959121,594.24,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528409376,0.30959121,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528409576,0.29308348,594.23,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528409780,0.30959121,594.22,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528410376,0.30959121,594.21,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528410577,0.30959121,594.39,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528410779,0.29308595,594.21,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528410976,0.30959121,594.2,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528411279,0.30959121,594.19,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528412379,0.30959121,594.37,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528412580,0.29311434,594.18,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528412775,0.30959121,594.17,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528412980,0.30959121,594.35,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528413182,0.64609893,594.34,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528413483,0.33651338,594.33,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528413781,0.30963807,594.32,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528413981,0.64616277,594.31,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528414182,0.64616844,594.3,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528414481,0.30963807,594.29,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528414684,0.30963807,594.28,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528414879,0.30963807,594.27,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528415082,0.30963807,594.26,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528415281,0.30963807,594.29,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528415477,0.293102,594.25,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528415681,0.30963807,594.24,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528418485,0.29310817,594.23,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528418984,0.30963807,594.22,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528421384,0.30963807,594.28,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528421582,0.29311064,594.21,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528421783,0.30963807,594.2,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528422182,0.30963807,594.28,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528423187,0.29310323,594.27,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528423383,0.60274182,594.27,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528423687,0.30963859,594.26,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528424189,0.64619161,594.26,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528424487,0.30963859,594.25,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528427484,0.29311434,594.24,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528427688,0.30963859,594.23,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528428085,0.29311434,594.24,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528428290,0.30965474,594.23,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528429694,0.29311434,594.24,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528429893,0.30965874,594.23,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528430394,0.30965874,594.22,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528430594,0.29311434,594.22,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528430793,0.30965874,594.21,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528433397,0.30965874,594.25,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528433597,0.29311928,594.2,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528433897,0.30965874,594.19,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528434599,0.29311928,594.2,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528434800,0.30963932,594.19,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528436399,0.30963932,594.25,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528436600,0.29310693,594.18,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528436800,0.30963932,594.17,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528437195,0.30963932,594.25,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528437701,0.29310693,594.24,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528438095,0.30962927,594.23,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528439394,0.30962927,594.25,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528439600,0.2931094,594.22,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528439898,0.30962927,594.21,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528442504,0.60274114,594.2,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528442706,0.30962927,594.19,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528445408,0.30962927,594.22,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528445609,0.30962927,594.21,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528445908,0.30962927,594.2,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528446109,0.30962927,594.22,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528448409,0.30962927,594.21,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528448813,0.62964391,594.26,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528449015,0.30958208,594.25,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528452523,0.33655302,594.26,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528453123,0.30956774,594.25,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528456025,0.33655302,594.26,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528457228,0.30953249,594.25,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528457430,0.33655302,594.26,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528458332,0.30953014,594.25,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528458532,0.30953878,594.24,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528458728,0.30953878,594.23,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528458925,0.30953878,594.25,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528459231,0.30953878,594.24,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528459425,0.30953878,594.23,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528459625,0.30953878,594.25,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528459825,0.30953878,594.22,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528460131,0.30953878,594.21,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528460333,0.30953878,594.25,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528460532,0.30953878,594.24,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528460732,0.30953878,594.23,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528460934,0.30953878,594.25,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528461128,0.30953878,594.24,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528461326,0.30953878,594.25,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528461633,0.33655302,594.26,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528461834,0.30955468,594.25,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528462634,0.33655302,594.26,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528471344,0.30954813,594.25,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528472944,0.33655302,594.26,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528473139,0.30955389,594.25,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528474346,0.33655302,594.26,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528474545,0.3095538,594.25,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528475845,0.33655302,594.26,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528476047,0.30955259,594.25,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528476540,0.33655302,594.26,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528477146,0.30955418,594.25,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528477647,0.33655302,594.26,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528477946,0.30955437,594.25,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528480742,0.33655302,594.26,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528480949,0.3095348,594.25,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528481847,0.33655302,594.26,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528482748,0.30951155,594.25,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528484749,0.29303289,594.48,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528485045,0.30951061,594.47,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528487251,1.28024234,594.71,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528487444,0.30950553,594.7,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528487644,0.6458152,594.69,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528487947,0.30950553,594.68,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528488147,0.33632098,594.67,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528488346,1.28024234,594.64,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528488649,0.64584913,594.63,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528488848,0.33634926,594.62,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528489051,0.30950563,594.61,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528489351,0.33636057,594.6,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528489551,0.30950563,594.59,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528489745,0.64587186,594.59,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528489946,0.30950563,594.58,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528490247,0.30950563,594.57,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528490646,0.30950563,594.56,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528493454,0.30950563,594.58,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528493653,0.29297985,594.55,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528493853,0.30947404,594.54,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528496459,0.30947404,594.58,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528496658,0.29297985,594.55,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528496958,0.30947165,594.54,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528499461,0.30947165,594.58,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528499656,0.30947165,594.53,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528499858,0.30947165,594.52,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528500059,0.30947165,594.58,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528501257,0.33636623,594.59,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528501461,0.30944461,594.58,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528502758,0.33636623,594.59,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528502958,0.30944295,594.58,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528504364,0.33636623,594.59,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528504559,0.30944635,594.58,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528506070,0.33636623,594.59,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528506270,0.30944866,594.58,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528509472,0.30944735,594.57,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528509672,0.30944735,594.58,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528514179,0.33636623,594.59,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528514473,0.30941465,594.58,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528515872,0.33636623,594.59,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528516076,0.30941385,594.58,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528518179,0.33636623,594.59,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528518380,0.30941383,594.58,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528519580,0.33636623,594.59,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528519783,0.30943645,594.58,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528527685,0.33636623,594.59,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528527985,0.30942997,594.58,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528534193,0.33636623,594.59,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528534396,0.30943291,594.58,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528534994,0.33636623,594.59,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528535192,0.30943741,594.58,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528539193,0.33636623,594.59,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528539396,0.30943378,594.58,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528550508,0.33636623,594.59,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528550709,0.29298478,594.57,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528551009,0.30947509,594.56,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528552212,0.29298478,594.57,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528552407,0.30948127,594.56,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528553407,0.30948127,594.58,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528553613,0.29298972,594.55,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528553810,0.30948127,594.54,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528556511,0.30948127,594.58,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528556809,0.29299218,594.53,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528557012,0.30948127,594.52,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528557215,0.3094889,594.51,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528557416,0.3094889,594.52,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528557715,0.3094889,594.51,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528557914,0.3094889,594.52,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528558713,0.29299218,594.53,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528558914,0.30949838,594.52,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528559510,0.30949838,594.58,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528559712,0.29298972,594.51,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528559914,0.30949838,594.5,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528560413,0.30949838,594.49,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528560613,0.30949838,594.48,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528560812,0.29298972,594.49,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528561013,0.30949838,594.48,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528562426,0.30949838,594.47,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528562626,0.29300205,594.49,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528562827,0.30949838,594.48,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528563128,0.29300205,594.49,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528563427,0.30948859,594.48,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528565429,0.30948859,594.58,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528565629,0.30948859,594.57,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528565924,0.30948859,594.56,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528566129,0.30948859,594.55,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528566329,0.33636623,594.59,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528566530,0.30949407,594.58,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528566726,0.30949407,594.57,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528566925,0.30949407,594.56,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528567129,0.30949407,594.55,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528567331,0.30949407,594.54,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528567531,0.30949407,594.53,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528567732,0.30949407,594.55,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528567929,0.30949407,594.54,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528568128,0.30949407,594.53,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528568328,0.30949407,594.55,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528568531,0.29299342,594.53,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528568728,0.30949407,594.52,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528571532,0.30949407,594.51,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528571732,0.29299712,594.51,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528571932,0.30949407,594.5,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528572933,0.29299712,594.51,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528573135,0.309498,594.5,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528574630,0.60249964,594.49,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528575032,0.30950006,594.48,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528576139,0.29299958,594.49,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528576439,0.30949528,594.48,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528577539,0.30949528,594.57,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528577740,0.29299958,594.5,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528577937,0.30948296,594.49,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528578141,0.30948296,594.57,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528578540,1.28024234,594.58,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528578739,0.60247321,594.56,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528579041,0.30948473,594.55,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528579236,0.30948473,594.54,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528579443,0.30948473,594.57,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528579740,0.30948389,594.56,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528579941,0.30948389,594.57,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528580137,0.30948389,594.56,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528580341,0.30948389,594.58,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528580542,0.30948389,594.57,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528580742,0.30948389,594.56,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528580941,0.30948389,594.58,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528581236,0.30948389,594.57,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528581440,0.3094905,594.56,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528581640,0.3094905,594.58,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528581843,0.3094905,594.57,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528582041,0.3094905,594.58,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528582241,0.3094905,594.57,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528582541,0.3094905,594.56,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528582838,0.3094905,594.55,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528583042,0.3094905,594.54,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528583242,0.3094905,594.58,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528583442,0.3094905,594.57,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528583643,0.3094905,594.58,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528583844,0.3094905,594.57,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528584045,0.3094905,594.58,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528584246,0.3094905,594.57,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528584546,0.3094905,594.56,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528584742,0.3094905,594.58,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528584943,0.29298725,594.56,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528585244,0.3094905,594.55,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528586244,0.29298725,594.56,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528586445,0.30950181,594.55,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528586645,1.28024234,594.55,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528586844,0.30950181,594.54,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528587645,0.29299218,594.53,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528588042,0.30950288,594.52,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528588346,0.33641149,594.51,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528588540,0.30950288,594.5,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528591141,0.33641149,594.51,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528591447,0.30953751,594.5,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528592745,0.33641149,594.51,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528592947,0.30953845,594.5,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528593549,0.29302179,594.49,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528593744,0.30953845,594.48,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528595549,0.30953845,594.5,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528595750,0.33641149,594.51,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528595751,0.29302425,594.47,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528595946,0.30953845,594.46,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528598549,0.30953845,594.5,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528598754,0.29302672,594.45,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528598954,0.30953845,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528599355,0.29302672,594.45,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528599550,0.30952363,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528600951,0.29302672,594.45,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528601150,0.30952031,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528601550,0.30952031,594.5,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528601854,0.30952031,594.49,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528602150,0.30952031,594.48,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528602354,0.30952031,594.5,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528602650,0.33641149,594.51,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528602854,0.29302179,594.47,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528603054,0.30952474,594.46,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528604256,0.29302179,594.47,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528604458,0.30952209,594.46,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528604656,0.29302179,594.45,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528604857,0.30952209,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528607562,0.33641149,594.51,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528607762,0.29301685,594.45,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528607958,0.30951802,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528610464,0.30951802,594.5,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528610665,0.29301685,594.45,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528611062,0.30952084,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528612468,0.29301685,594.45,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528612669,0.30952091,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528613765,0.30952091,594.43,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528613967,0.30952091,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528614171,0.30952011,594.43,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528614469,0.30952011,594.42,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528614770,0.30952011,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528614964,0.30952011,594.43,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528615165,0.30952011,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528616573,0.30952011,594.5,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528616775,0.29301685,594.45,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528617073,0.30952011,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528618975,0.29301685,594.45,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528619175,0.30951334,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528619567,0.30951334,594.5,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528619774,0.29301685,594.45,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528620069,0.30951334,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528620577,0.29301685,594.45,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528620779,0.30951524,594.43,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528620976,0.30951524,594.42,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528621277,0.30951524,594.41,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528621480,0.30951524,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528621776,0.29301685,594.45,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528621977,0.3095143,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528622676,0.3095143,594.45,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528622877,0.3095143,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528624979,0.29301685,594.45,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528625274,0.30951576,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528625673,0.30951576,594.45,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528625877,0.60253261,594.45,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528626083,0.30951576,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528626583,0.29301685,594.45,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528626884,0.30951495,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528628183,1.57325919,594.45,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528628385,0.30951523,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528628985,1.58975757,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528629284,0.30951523,594.43,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528631587,0.30951796,594.42,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528631786,0.30951796,594.41,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528631986,0.30951796,594.43,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528632183,0.30951796,594.4,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528632485,0.30951796,594.39,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528632686,0.30951796,594.43,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528633082,1.28024234,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528633289,0.30952095,594.43,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528634186,0.30952095,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528634486,0.30952095,594.43,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528634681,0.30952095,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528640680,0.29301685,594.45,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528640881,0.30952095,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528641388,0.30951742,594.43,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528641581,0.30951742,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528641785,0.30951742,594.43,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528641982,0.30951742,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528642183,0.30951742,594.43,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528642383,0.30951742,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528642582,0.30951742,594.43,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528642883,0.30951742,594.42,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528643087,0.30951742,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528643588,0.30951742,594.43,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528643786,0.30951742,594.5,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528644690,0.29300945,594.49,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528644890,0.30951742,594.48,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528646690,0.30951742,594.5,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528646993,0.30951742,594.49,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528647192,0.30951742,594.48,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528647386,0.30951742,594.47,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528647586,0.30951742,594.5,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528647790,0.30951742,594.46,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528647991,0.30952079,594.45,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528648187,0.30952079,594.46,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528648387,0.30952079,594.45,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528648588,1.28024234,594.41,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528648787,0.30952079,594.4,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528649593,0.3095237,594.39,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528649893,0.3095237,594.38,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528650190,0.3095237,594.4,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528650395,0.3095237,594.39,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528650593,0.3095237,594.4,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528650789,0.3095237,594.39,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528650990,0.3095237,594.4,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528651196,0.30952391,594.39,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528651390,0.30952391,594.4,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528651592,0.30952391,594.39,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528651794,1.58976625,594.4,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528651997,0.30952391,594.39,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528654299,0.30952391,594.4,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528654493,0.30952361,594.39,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528654892,0.30952361,594.38,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528655095,0.30952361,594.4,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528655296,0.30952361,594.39,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528655497,0.30952361,594.38,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528655693,0.30952361,594.4,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528655895,0.30952361,594.39,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528656098,1.28024234,594.41,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528656294,0.30952668,594.38,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528656494,0.30952668,594.37,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528656699,0.30952668,594.4,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528657192,0.30952668,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528658601,0.30952668,594.45,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528659602,0.29301809,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528659802,0.30952668,594.43,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528660905,0.29301809,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528661103,0.3095203,594.43,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528661596,0.3095203,594.42,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528661798,0.29302055,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528662102,0.3095203,594.43,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528662598,0.29302055,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528662803,0.3095226,594.43,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528664703,0.3095226,594.5,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528665703,0.29301192,594.49,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528665903,0.30953467,594.48,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528667599,0.30953467,594.5,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528667797,0.30953467,594.49,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528668103,0.30953467,594.48,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528668303,0.30953467,594.5,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528668604,0.29302549,594.47,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528668804,0.64597446,594.46,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528669004,0.64598012,594.45,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528669304,0.64598578,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528669504,0.30953467,594.43,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528670599,0.33645111,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528670806,0.30957567,594.43,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528671604,0.29304523,594.42,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528671804,0.30957567,594.41,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528673908,0.29304523,594.42,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528674102,0.64607027,594.41,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528674307,0.30960218,594.4,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528675607,0.30960462,594.39,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528675907,0.33646809,594.41,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528675908,0.30960462,594.38,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528676206,0.30960462,594.4,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528676408,0.30960462,594.39,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528676607,0.30960462,594.4,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528676804,0.30960462,594.39,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528677001,0.30960462,594.4,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528677205,0.30960462,594.39,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528677405,0.30960462,594.38,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528677606,0.30960462,594.4,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528677804,0.29306867,594.38,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528678008,0.30960462,594.37,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528679608,0.30960462,594.4,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528679808,0.29307238,594.36,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528680009,0.30960462,594.35,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528680412,0.29307238,594.36,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528680609,0.30959515,594.35,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528682506,0.30959515,594.34,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528682813,0.30959515,594.33,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528683108,0.29307484,594.34,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528683411,0.30958058,594.33,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528689718,0.29307484,594.34,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528689911,0.30960485,594.33,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528691614,0.30960485,594.4,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528691818,0.29307731,594.32,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528692014,0.30960485,594.31,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528692215,0.30960485,594.38,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528692519,0.33649073,594.37,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528692819,0.30960485,594.36,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528693115,0.33649639,594.36,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528693318,0.6026796,594.35,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528693521,0.30960599,594.34,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528694723,0.29307608,594.33,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528694920,0.30960599,594.32,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528697624,0.30960599,594.35,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528697924,0.33649639,594.36,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528698219,0.30960372,594.35,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528698426,0.30960372,594.34,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528698725,0.29307484,594.34,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528698919,0.30960372,594.33,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528700827,0.60268103,594.32,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528701127,0.30960372,594.31,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528703627,0.30960372,594.35,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528703821,0.29307978,594.3,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528704025,0.30960372,594.29,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528704626,0.29307978,594.3,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528704823,0.30961707,594.29,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528706628,0.30961707,594.35,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528707328,0.33650772,594.34,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528707528,0.30961707,594.33,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528707729,0.33651904,594.32,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528708124,0.30961707,594.31,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528708524,0.30961707,594.3,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528708726,0.30961707,594.31,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528709027,0.30961707,594.3,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528709323,0.30961707,594.29,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528709525,0.30961707,594.31,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528709724,0.30961707,594.3,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528709925,0.30961707,594.29,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528710125,0.30961707,594.31,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528710331,1.28024234,594.28,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528710532,0.30961707,594.27,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528710830,0.60271166,594.27,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528711026,0.30961707,594.26,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528712638,0.30961707,594.27,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528712839,0.29309459,594.25,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528713139,0.30961707,594.24,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528715742,0.29309829,594.23,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528715943,0.30961707,594.22,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528716143,0.30962557,594.21,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528716442,0.29309829,594.23,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528716443,0.30962557,594.2,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528716742,0.30962557,594.19,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528716949,0.30962557,594.22,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528718645,0.29310076,594.22,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528718839,0.30962557,594.21,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528721647,0.30962557,594.2,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528721948,0.30962557,594.19,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528722148,0.30962557,594.2,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528722349,0.30962557,594.19,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528722545,0.29309706,594.21,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528722749,0.30962444,594.2,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528724650,0.30962444,594.26,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528725645,0.29309829,594.25,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528725850,0.30962444,594.24,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528727748,0.30962444,594.31,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528727947,0.64614914,594.31,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528728154,0.30962444,594.3,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528728749,0.29309336,594.29,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528728954,0.30962444,594.28,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528729252,0.29309336,594.29,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528729457,0.30962006,594.28,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528730756,0.30962006,594.27,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528730957,0.30962006,594.3,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528731658,0.29309336,594.29,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528731858,0.30962006,594.28,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528733159,0.29309336,594.29,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528735559,0.3365247,594.31,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528735759,0.30953458,594.3,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528735955,0.30953446,594.29,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528736259,0.30953446,594.28,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528736459,0.30953446,594.3,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528736658,0.30953446,594.29,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528736859,0.30953446,594.3,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528740664,0.3365247,594.31,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528740868,0.30953862,594.3,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528741970,0.3365247,594.31,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528742173,0.30955065,594.3,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528743572,0.3365247,594.31,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528743871,0.30954961,594.3,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528748574,0.3365247,594.31,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528748771,0.30953343,594.3,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528755177,0.3365247,594.31,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528755378,0.30953658,594.3,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528758978,0.3365247,594.31,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528759179,0.30952368,594.3,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528770193,0.3365247,594.31,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528770395,0.30952287,594.3,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528771896,0.3365247,594.31,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528772094,0.30952264,594.3,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528775197,0.3365247,594.31,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528775398,0.30952353,594.3,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528781800,0.3365247,594.31,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528781994,0.30952516,594.3,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528786602,0.3365247,594.31,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528786802,0.30952459,594.3,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528790004,0.30952458,594.29,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528790198,0.30952458,594.3,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528790397,0.30952458,594.29,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528790602,0.30952458,594.28,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528790803,0.30952458,594.3,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528790997,0.30952458,594.29,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528791218,0.30952458,594.3,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528791400,0.30952458,594.29,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528791605,0.30952458,594.3,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528798110,0.30952504,594.29,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528798309,0.30952504,594.3,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528798509,0.30952504,594.29,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528798709,0.30952504,594.3,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528798905,0.3365247,594.31,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528799110,0.3095178,594.3,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528799805,0.30951626,594.29,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528800010,0.30951626,594.3,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528802613,0.3365247,594.31,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528804617,0.30948591,594.3,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528804811,0.30948591,594.76,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528805010,1.28024234,594.77,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528805209,0.30947975,594.76,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528805414,0.30947975,594.75,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528805616,0.3362814,594.74,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528805914,0.30947975,594.73,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528806114,0.3362927,594.72,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528806315,0.30947975,594.71,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528806517,0.33630401,594.7,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528806812,0.30947975,594.69,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528807016,0.33631532,594.68,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528807216,0.30947975,594.67,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528807414,0.33632664,594.66,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528807612,0.30947975,594.65,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528807812,0.6458177,594.64,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528808017,0.64582335,594.63,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528808211,0.30947975,594.62,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528808415,0.30947975,594.61,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528808616,0.3363436,594.63,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528808617,0.30947975,594.6,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528808817,0.3363436,594.63,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528809118,0.30947719,594.62,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528809313,0.30947719,594.61,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528809513,0.30947719,594.6,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528809716,0.30947719,594.59,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528809915,1.28024234,594.57,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528810115,0.30947719,594.56,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528810516,0.30947719,594.55,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528810720,0.30947719,594.56,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528811015,0.30947719,594.55,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528811218,0.30947719,594.56,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528811420,0.30947719,594.55,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528811614,0.30947719,594.56,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528811816,0.60245951,594.55,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528812020,0.30947719,594.54,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528813622,0.29298232,594.55,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528813917,0.30948036,594.54,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528814621,0.30948036,594.57,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528814822,0.29298478,594.53,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528815022,0.30948036,594.52,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528817723,0.30948036,594.58,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528817920,0.29298725,594.51,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528818224,0.30948036,594.5,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528818424,1.28024234,594.59,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528818724,0.3094766,594.58,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528819524,0.29297985,594.57,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528820523,0.3094766,594.58,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528821724,0.29297492,594.57,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528822124,0.3094766,594.56,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528822320,0.3094766,594.55,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528822521,0.3094766,594.56,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528822720,0.3094766,594.55,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528822926,0.3094766,594.54,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528823226,0.3094766,594.53,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528823426,0.3094766,594.52,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528823628,0.3094766,594.51,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528823922,0.3094766,594.5,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528824123,0.3094766,594.49,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528824323,0.3094766,594.56,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528824527,0.3094766,594.55,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528824728,0.3094766,594.54,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528825029,0.3094766,594.53,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528825228,0.3094766,594.52,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528825527,0.64588809,594.51,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528825721,0.30953863,594.5,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528826122,0.64595578,594.5,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528826430,0.30953863,594.49,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528827229,0.33641715,594.5,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528827427,0.30954812,594.48,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528827629,0.64598225,594.47,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528827829,0.64598791,594.46,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528828029,0.64599357,594.45,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528828330,0.30954812,594.44,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528828528,0.33645677,594.43,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528828729,0.30954812,594.42,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528828923,0.30956029,594.41,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528829124,0.30956029,594.42,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528829425,0.30956029,594.41,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528829730,0.30956029,594.4,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528830029,0.33645677,594.43,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528830030,0.30956029,594.39,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528830231,0.30956029,594.38,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528830428,0.33645677,594.43,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528830732,0.29307361,594.37,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528830928,0.64611298,594.36,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528831130,0.64611865,594.35,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528831328,0.30961659,594.34,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528831629,0.33651338,594.33,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528831826,0.30961659,594.32,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528833629,0.30962875,594.31,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528833832,0.29308595,594.31,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528834033,0.30962875,594.3,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528835134,0.29308595,594.31,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528835334,0.30962831,594.3,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528835728,0.30962831,594.32,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528835932,0.30962831,594.31,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528836134,0.30962831,594.32,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528836434,0.30962831,594.31,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528836637,0.30962831,594.32,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528836930,0.60271426,594.31,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528837134,0.30962831,594.3,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528837335,0.33653603,594.29,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528837534,0.30962831,594.28,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528837735,0.33654736,594.27,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528837935,0.30962831,594.26,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528839839,0.29310817,594.25,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528840138,0.30962831,594.24,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528841634,0.30965228,594.23,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528841839,0.29311064,594.23,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528842135,0.30965228,594.22,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528844639,0.33654736,594.27,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528844841,0.30964485,594.26,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528845846,0.29310817,594.25,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528846044,0.30964485,594.24,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528847948,0.29310817,594.25,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528848141,0.30964485,594.24,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528849551,0.29310817,594.25,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528849750,0.30964173,594.24,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528850650,0.30964173,594.26,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528850851,0.29311064,594.23,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528851050,0.30964173,594.22,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528852852,0.30964165,594.21,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528853054,0.30964165,594.22,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528853252,0.30964165,594.21,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528853452,0.30964165,594.22,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528853854,0.29311311,594.2,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528854051,0.30964165,594.19,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528856753,0.30964165,594.26,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528856955,0.30964165,594.25,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528857250,0.30964165,594.24,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528857455,0.30964165,594.26,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528857654,0.33654736,594.27,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528857855,0.29310817,594.23,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528858056,0.30964492,594.22,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528861961,0.29310817,594.23,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528862161,0.30964994,594.22,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528862662,0.30964994,594.26,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528862864,0.30964994,594.25,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528863057,0.30964994,594.24,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528863363,0.30964994,594.23,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528863560,0.33654736,594.27,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528863763,0.29310817,594.23,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528864063,0.30964937,594.22,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528865766,0.30964937,594.26,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528866066,0.30964937,594.25,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528866261,1.28024234,594.2,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528866464,0.30964937,594.19,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528866767,0.60276618,594.19,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528867067,0.30964123,594.18,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528868561,1.28024234,594.2,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528868562,0.30964183,594.17,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528868764,0.30964183,594.19,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528869768,0.29311681,594.18,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528869962,0.30964183,594.17,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528871667,0.30964183,594.19,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528872563,1.28024234,594.21,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528872564,0.30964183,594.2,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528872769,0.30964183,594.19,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528874968,0.30963647,594.18,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528875168,0.30963647,594.17,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528875367,0.30963647,594.19,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528875567,0.30963647,594.18,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528875764,0.30963647,594.19,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528876469,1.57334434,594.2,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528876663,0.3096364,594.19,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528881970,0.293102,594.2,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528882174,0.30963091,594.19,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528882874,0.33654736,594.27,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528883068,0.30958401,594.26,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528883475,0.60264405,594.26,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528883667,0.30958401,594.25,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528884567,0.29306004,594.26,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528884768,0.30959923,594.25,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528886275,0.29306004,594.26,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528886471,0.30959683,594.25,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528886974,0.30959683,594.26,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528887172,0.30959683,594.25,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528887368,0.30959683,594.26,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528887774,0.29308101,594.25,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528888071,0.30959683,594.24,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528889471,0.29308101,594.25,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528889676,0.309598,594.24,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528889876,0.309598,594.26,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528890076,0.309598,594.25,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528890271,0.309598,594.26,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528890472,0.309598,594.25,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528890678,0.309598,594.26,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528890878,0.60267655,594.26,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528891078,0.309598,594.25,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528892778,0.29307978,594.26,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528892974,0.30960799,594.24,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528893178,0.30960799,594.23,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528893376,0.30960799,594.25,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528895782,0.30960799,594.26,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528895986,0.33654736,594.27,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528896181,0.30960846,594.26,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528896786,0.29308101,594.25,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528896979,0.30960846,594.24,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528897686,0.29308101,594.25,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528897984,0.30961039,594.24,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528898679,0.30961039,594.26,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528898985,0.29309582,594.23,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528899182,0.30961039,594.22,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528904283,0.29309582,594.23,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528904589,0.30965111,594.22,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528904786,0.30965111,594.26,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528905787,0.2931057,594.25,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528906189,0.30965523,594.24,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528907688,0.30965523,594.26,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528907889,0.29310817,594.23,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528908095,0.30965523,594.22,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528910892,0.60276834,594.21,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528911090,0.30965523,594.2,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528913997,0.30965523,594.26,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528914196,0.30965831,594.25,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528914391,0.30965831,594.24,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528914592,0.30965831,594.23,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528914898,0.30965831,594.22,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528915098,0.30965831,594.21,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528915298,0.30965831,594.22,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528915499,0.30965831,594.21,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528915700,0.29310817,594.23,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528915894,0.30965768,594.22,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528916698,0.30965768,594.21,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528916899,0.2931094,594.21,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528917095,0.30965768,594.2,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528917500,0.30965768,594.19,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528917796,0.30965768,594.2,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528918000,0.30965768,594.19,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528918200,0.30965768,594.18,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528918398,0.30965768,594.2,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528918598,0.30965768,594.19,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528918798,0.30965768,594.2,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528919100,0.30965768,594.19,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528919400,0.30965768,594.18,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528919597,0.30965768,594.2,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528919797,1.28024234,594.26,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528919798,0.30965768,594.19,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528920000,0.29311557,594.17,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528920299,0.30965768,594.16,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528921701,0.29311557,594.17,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528921995,0.30967302,594.16,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528923402,0.29311557,594.17,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528923601,0.30967242,594.16,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528928302,0.29311557,594.17,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528928506,0.30966869,594.16,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528929004,0.30966869,594.15,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528929205,0.30966869,594.26,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528929602,0.30966869,594.25,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528929807,0.30966869,594.24,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528929999,0.30966869,594.23,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528930199,0.30966869,594.22,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528930405,0.30966869,594.21,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528930706,0.30966869,594.2,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528930900,0.30966869,594.24,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528931105,0.30966869,594.23,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528931305,0.30966869,594.22,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528931608,0.30966869,594.21,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528931901,0.64625569,594.2,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528932108,0.30966869,594.19,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528932301,0.30966869,594.18,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528932504,0.30966869,594.19,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528932700,0.30966869,594.18,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528932904,0.29313409,594.17,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528933108,0.30966869,594.16,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528934810,0.30966869,594.15,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528935008,0.30966869,594.19,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528935310,0.30966869,594.18,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528935503,0.30966869,594.19,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528935809,0.29313409,594.17,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528936009,0.30966869,594.16,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528937805,0.2931378,594.15,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528938010,0.30966869,594.14,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528938204,0.2931378,594.15,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528938508,0.30969512,594.14,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528940809,0.30969512,594.18,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528941011,0.64629912,594.17,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528941211,0.64630478,594.16,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528941506,0.64631045,594.15,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528941707,0.64631611,594.14,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528941906,0.30969512,594.13,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528942911,0.30969512,594.12,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528943210,0.30969512,594.11,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528943411,0.30969512,594.13,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528943707,0.33662099,594.14,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528943708,0.30969512,594.12,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528943912,0.30969512,594.11,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528944210,0.64633311,594.11,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528944411,0.64633878,594.1,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528944612,0.64634444,594.09,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528944911,0.64635011,594.08,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528945113,0.64635578,594.07,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528945314,0.64636145,594.06,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528945613,0.30969512,594.05,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528946816,0.29318595,594.04,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528947012,0.30969512,594.03,593.65,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1744528947316,0.30969512,594.03,592.41,1.06013757]
["bitfinex-derivatives","BNBF0:USTF0",1744528947516,0.30969512,594.03,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1744528947718,0.30969512,594.03,592.44,0.30267855]
["bitfinex-derivatives","BNBF0:USTF0",1744528948017,0.30969512,594.03,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1744528948216,0.30969512,594.03,592.47,0.30267855]
["bitfinex-derivatives","BNBF0:USTF0",1744528948418,0.30969512,594.03,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1744528948713,0.30969512,594.03,592.5,0.30267855]
["bitfinex-derivatives","BNBF0:USTF0",1744528948917,0.30969512,594.03,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1744528949219,0.30969512,594.03,592.53,0.30267855]
["bitfinex-derivatives","BNBF0:USTF0",1744528949513,0.30969512,594.03,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1744528949718,0.30969512,594.03,592.56,0.30267855]
["bitfinex-derivatives","BNBF0:USTF0",1744528949918,0.30969512,594.05,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1744528950117,0.30969512,594.02,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1744528950319,0.30969512,594.01,592.59,2.27267855]
["bitfinex-derivatives","BNBF0:USTF0",1744528950618,0.30969512,594.0,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1744528950814,0.30969512,594.05,592.62,0.30267855]
["bitfinex-derivatives","BNBF0:USTF0",1744528951018,0.29331693,594.0,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1744528951222,0.30969512,593.99,592.65,0.30267855]
["bitfinex-derivatives","BNBF0:USTF0",1744528951419,0.29331693,594.0,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1744528951716,0.30974919,593.99,592.67,0.30267461]
["bitfinex-derivatives","BNBF0:USTF0",1744528952116,0.30974919,593.99,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1744528952317,0.30974919,593.99,592.69,0.30267461]
["bitfinex-derivatives","BNBF0:USTF0",1744528952517,0.30974919,593.99,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744528952822,0.30974919,593.98,592.71,0.30267461]
["bitfinex-derivatives","BNBF0:USTF0",1744528953020,0.30974919,594.05,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1744528953215,0.30974919,594.04,592.73,0.30267461]
["bitfinex-derivatives","BNBF0:USTF0",1744528953420,0.30974919,594.03,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1744528953721,0.30974919,594.02,592.75,0.30267461]
["bitfinex-derivatives","BNBF0:USTF0",1744528953920,0.29329962,594.02,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1744528954117,0.30974919,594.01,592.77,0.30267461]
["bitfinex-derivatives","BNBF0:USTF0",1744528954720,0.29329962,594.02,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1744528954917,0.30974763,594.01,592.78,0.30267306]
["bitfinex-derivatives","BNBF0:USTF0",1744528955220,0.30974763,594.01,592.79,0.30267306]
["bitfinex-derivatives","BNBF0:USTF0",1744528955418,0.30974763,594.01,592.77,0.30267306]
["bitfinex-derivatives","BNBF0:USTF0",1744528955614,0.30974763,594.01,592.78,0.30267306]
["bitfinex-derivatives","BNBF0:USTF0",1744528955817,0.30974763,594.05,592.77,0.30267306]
["bitfinex-derivatives","BNBF0:USTF0",1744528956017,0.30974763,594.04,592.77,0.30267306]
["bitfinex-derivatives","BNBF0:USTF0",1744528956222,0.30974763,594.05,592.77,0.30267306]
["bitfinex-derivatives","BNBF0:USTF0",1744528956418,0.30974763,594.04,592.77,0.30267306]
["bitfinex-derivatives","BNBF0:USTF0",1744528956617,0.30974763,594.05,592.77,0.30267306]
["bitfinex-derivatives","BNBF0:USTF0",1744528956816,0.29329591,594.03,592.77,0.30267306]
["bitfinex-derivatives","BNBF0:USTF0",1744528957120,0.30974763,594.02,592.77,0.30267306]
["bitfinex-derivatives","BNBF0:USTF0",1744528958023,0.30974817,594.01,592.78,0.30267361]
["bitfinex-derivatives","BNBF0:USTF0",1744528958217,0.30974817,594.01,592.77,0.30267361]
["bitfinex-derivatives","BNBF0:USTF0",1744528958417,0.30974817,594.0,592.77,0.30267361]
["bitfinex-derivatives","BNBF0:USTF0",1744528958620,0.30974817,594.02,592.77,0.30267361]
["bitfinex-derivatives","BNBF0:USTF0",1744528958823,0.30974817,594.01,592.77,0.30267361]
["bitfinex-derivatives","BNBF0:USTF0",1744528959020,0.30974817,594.05,592.77,0.30267361]
["bitfinex-derivatives","BNBF0:USTF0",1744528959223,0.30974817,594.04,592.77,0.30267361]
["bitfinex-derivatives","BNBF0:USTF0",1744528959524,0.33666633,594.06,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1744528959721,0.30974702,594.03,592.78,0.30267246]
["bitfinex-derivatives","BNBF0:USTF0",1744528960027,0.30974702,594.02,592.79,0.30267246]
["bitfinex-derivatives","BNBF0:USTF0",1744528960325,0.30974702,594.02,592.77,0.30267246]
["bitfinex-derivatives","BNBF0:USTF0",1744528960521,0.30974702,594.02,592.78,0.30267246]
["bitfinex-derivatives","BNBF0:USTF0",1744528960825,0.30974702,594.02,592.79,0.30267246]
["bitfinex-derivatives","BNBF0:USTF0",1744528961025,0.30974702,594.02,592.77,0.30267246]
["bitfinex-derivatives","BNBF0:USTF0",1744528961320,0.30974702,594.02,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744528961529,0.30974921,594.01,592.79,0.30267465]
["bitfinex-derivatives","BNBF0:USTF0",1744528961720,0.30974921,594.05,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744528961920,0.30974921,594.05,592.81,0.3026693]
["bitfinex-derivatives","BNBF0:USTF0",1744528962820,0.29329097,594.04,592.81,0.3026693]
["bitfinex-derivatives","BNBF0:USTF0",1744528963024,0.30974921,594.03,592.81,0.3026693]
["bitfinex-derivatives","BNBF0:USTF0",1744528963225,0.30974921,594.03,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1744528964420,0.29329097,594.04,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1744528964725,0.30973577,594.03,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1744528965020,0.30973577,594.02,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1744528965225,0.30973577,594.05,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1744528965825,0.30973577,594.05,592.83,0.30266566]
["bitfinex-derivatives","BNBF0:USTF0",1744528965826,0.29331322,594.04,592.83,0.30266566]
["bitfinex-derivatives","BNBF0:USTF0",1744528966121,0.30974018,594.03,592.84,0.30266567]
["bitfinex-derivatives","BNBF0:USTF0",1744528966321,0.30974018,594.03,592.83,0.30266567]
["bitfinex-derivatives","BNBF0:USTF0",1744528966826,0.30974018,594.03,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1744528967727,0.30974018,594.05,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1744528967928,0.29331322,594.02,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1744528968128,0.30974018,594.01,592.83,0.30266524]
["bitfinex-derivatives","BNBF0:USTF0",1744528970832,0.33666633,594.06,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1744528971034,0.2932885,594.0,592.83,0.30266457]
["bitfinex-derivatives","BNBF0:USTF0",1744528971232,0.30973909,593.99,592.83,0.30266457]
["bitfinex-derivatives","BNBF0:USTF0",1744528972433,0.2932885,594.0,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1744528972633,0.30973875,593.99,592.83,0.30266423]
["bitfinex-derivatives","BNBF0:USTF0",1744528973833,0.30973875,594.05,592.83,0.30266423]
["bitfinex-derivatives","BNBF0:USTF0",1744528974033,0.30973875,593.98,592.83,0.30266423]
["bitfinex-derivatives","BNBF0:USTF0",1744528974334,0.30973875,593.97,592.83,0.30266423]
["bitfinex-derivatives","BNBF0:USTF0",1744528974533,0.30973875,593.96,592.83,0.30266423]
["bitfinex-derivatives","BNBF0:USTF0",1744528974834,0.30973875,593.95,592.83,0.30266423]
["bitfinex-derivatives","BNBF0:USTF0",1744528976834,0.30973875,594.05,592.83,0.30266423]
["bitfinex-derivatives","BNBF0:USTF0",1744528977235,0.33666633,594.06,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1744528977435,0.30973568,594.05,592.83,0.30266118]
["bitfinex-derivatives","BNBF0:USTF0",1744528977633,0.30973568,594.05,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1744528977828,0.29328355,594.04,592.85,0.30266118]
["bitfinex-derivatives","BNBF0:USTF0",1744528978033,0.30973568,594.03,592.85,1.05666118]
["bitfinex-derivatives","BNBF0:USTF0",1744528978333,0.30973568,594.03,592.86,0.30266118]
["bitfinex-derivatives","BNBF0:USTF0",1744528978634,0.30973568,594.03,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744528978836,0.30973568,594.03,592.87,1.03034208]
["bitfinex-derivatives","BNBF0:USTF0",1744528979337,0.30973568,594.03,592.88,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744528979931,0.30973568,594.02,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744528980135,0.30973568,594.05,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744528980432,0.30973568,594.04,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744528980630,0.30973568,594.05,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744528980831,0.29326131,594.03,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744528981037,0.30973568,594.02,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744528982335,0.30973568,594.02,592.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744528982537,0.30973568,594.02,592.9,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744528982732,0.30973568,594.01,592.9,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744528982937,0.30973568,594.0,592.9,1.83232501]
["bitfinex-derivatives","BNBF0:USTF0",1744528983138,0.30973568,594.05,592.9,1.83232501]
["bitfinex-derivatives","BNBF0:USTF0",1744528983333,0.30973568,594.04,592.9,1.83232501]
["bitfinex-derivatives","BNBF0:USTF0",1744528983537,0.30973568,594.05,592.9,1.83232501]
["bitfinex-derivatives","BNBF0:USTF0",1744528983732,0.33666633,594.06,592.9,1.83232501]
["bitfinex-derivatives","BNBF0:USTF0",1744528983733,0.30973568,594.04,592.9,1.83232501]
["bitfinex-derivatives","BNBF0:USTF0",1744528984038,0.29325884,594.03,592.9,1.83232501]
["bitfinex-derivatives","BNBF0:USTF0",1744528984335,0.30973568,594.02,592.9,1.83232501]
["bitfinex-derivatives","BNBF0:USTF0",1744528984837,0.29325884,594.03,592.9,1.83232501]
["bitfinex-derivatives","BNBF0:USTF0",1744528985034,0.30974203,594.02,592.9,1.83232501]
["bitfinex-derivatives","BNBF0:USTF0",1744528985738,0.30974203,594.05,592.9,1.83232501]
["bitfinex-derivatives","BNBF0:USTF0",1744528985933,0.2932749,594.01,592.9,1.83232501]
["bitfinex-derivatives","BNBF0:USTF0",1744528986137,0.30974203,594.0,592.9,1.83232501]
["bitfinex-derivatives","BNBF0:USTF0",1744528988039,0.2932749,594.01,592.9,1.83232501]
["bitfinex-derivatives","BNBF0:USTF0",1744528988338,0.30972802,594.0,592.9,1.83232501]
["bitfinex-derivatives","BNBF0:USTF0",1744528990742,0.30972802,594.0,592.91,0.30264854]
["bitfinex-derivatives","BNBF0:USTF0",1744528991840,0.33666633,594.06,592.91,0.30264854]
["bitfinex-derivatives","BNBF0:USTF0",1744528991841,0.30972802,593.99,592.91,0.30264854]
["bitfinex-derivatives","BNBF0:USTF0",1744528992042,0.33666633,594.06,592.91,0.30264854]
["bitfinex-derivatives","BNBF0:USTF0",1744528992043,0.29326502,594.01,592.91,0.30264854]
["bitfinex-derivatives","BNBF0:USTF0",1744528992242,0.30972802,594.0,592.91,0.30264854]
["bitfinex-derivatives","BNBF0:USTF0",1744528992844,0.29326502,594.01,592.9,1.83232501]
["bitfinex-derivatives","BNBF0:USTF0",1744528993045,0.3097213,594.0,592.91,0.30264685]
["bitfinex-derivatives","BNBF0:USTF0",1744528994042,0.3097213,594.0,592.91,0.63996617]
["bitfinex-derivatives","BNBF0:USTF0",1744528994243,0.3097213,594.0,592.92,0.30264685]
["bitfinex-derivatives","BNBF0:USTF0",1744528994543,0.30971783,593.99,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1744528994744,0.30971783,594.05,592.92,0.30264339]
["bitfinex-derivatives","BNBF0:USTF0",1744528994944,0.30971783,594.04,592.92,0.30264339]
["bitfinex-derivatives","BNBF0:USTF0",1744528995141,0.30971783,594.05,592.92,0.30264339]
["bitfinex-derivatives","BNBF0:USTF0",1744528995342,0.30971783,594.04,592.92,0.30264339]
["bitfinex-derivatives","BNBF0:USTF0",1744528995645,0.30971783,594.03,592.92,0.30264339]
["bitfinex-derivatives","BNBF0:USTF0",1744528995845,0.30971783,594.02,592.92,0.30264339]
["bitfinex-derivatives","BNBF0:USTF0",1744528997740,0.30972372,594.01,592.93,0.30264923]
["bitfinex-derivatives","BNBF0:USTF0",1744528997941,0.30972372,594.0,592.94,0.30264923]
["bitfinex-derivatives","BNBF0:USTF0",1744528998246,0.30972372,594.05,592.92,0.30264923]
["bitfinex-derivatives","BNBF0:USTF0",1744528998446,0.30972372,594.04,592.93,0.30264923]
["bitfinex-derivatives","BNBF0:USTF0",1744528998647,0.30972372,594.05,592.92,0.30264923]
["bitfinex-derivatives","BNBF0:USTF0",1744528998847,0.60297885,594.04,592.93,0.30264923]
["bitfinex-derivatives","BNBF0:USTF0",1744528999143,0.30972372,594.03,592.94,0.30264923]
["bitfinex-derivatives","BNBF0:USTF0",1744528999348,0.30972372,594.03,592.92,0.30264923]
["bitfinex-derivatives","BNBF0:USTF0",1744528999647,0.30972372,594.03,592.95,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744528999847,0.30972372,594.03,592.96,0.30264923]
["bitfinex-derivatives","BNBF0:USTF0",1744529000249,0.30972372,594.03,592.95,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744529002250,0.29325513,594.04,592.95,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744529002552,1.58997186,594.03,592.95,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744529002768,0.30972952,594.02,592.96,0.30265213]
["bitfinex-derivatives","BNBF0:USTF0",1744529003752,0.30972952,594.02,592.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744529003949,1.28024234,594.03,592.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744529004149,0.3097364,594.02,592.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744529005552,0.3097364,594.02,592.98,0.30264407]
["bitfinex-derivatives","BNBF0:USTF0",1744529005752,0.3097364,594.02,592.97,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744529006351,0.3097364,594.02,592.98,0.30264924]
["bitfinex-derivatives","BNBF0:USTF0",1744529006754,0.3097364,594.02,592.99,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744529007053,0.60298783,594.02,593.0,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744529007256,0.30971803,594.01,593.0,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744529008658,0.30971803,594.01,593.01,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744529009858,0.30971803,594.04,593.01,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744529010158,0.29324772,594.02,593.01,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744529010458,0.30971714,594.01,593.01,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744529012363,0.30971714,594.01,593.02,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744529012862,1.61690867,594.06,593.02,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744529012863,0.30971714,594.0,593.02,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744529013065,0.30971714,594.01,593.02,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744529013264,0.30971714,594.0,593.02,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744529013464,0.30971714,594.01,593.02,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744529014063,0.29324648,594.02,593.02,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744529014266,0.30971958,594.01,593.02,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744529015966,0.29324648,594.02,593.02,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744529016164,0.30971958,594.01,593.02,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744529018370,0.29324648,594.02,593.02,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744529018570,0.30972251,594.01,593.02,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744529018770,0.30972251,594.03,593.02,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744529019871,0.29324401,594.02,593.02,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744529020070,0.30972251,594.01,593.02,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744529020671,0.29324401,594.02,593.02,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744529020871,0.30971904,594.01,593.02,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744529021871,0.30972391,594.0,593.02,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744529022166,0.30972391,593.99,593.02,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744529022369,0.30972391,593.98,593.02,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744529022567,0.30972391,594.01,593.02,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744529022772,0.30972391,594.0,593.02,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744529023069,0.30972391,594.01,593.02,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744529023267,0.30972391,594.0,593.02,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744529023471,0.30972391,594.01,593.02,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744529023672,0.30972391,594.0,593.02,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744529023973,0.30972391,593.99,593.02,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744529024173,0.30972391,594.01,593.02,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744529024375,0.30972391,594.0,593.02,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744529024575,0.30972391,594.01,593.02,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744529024775,0.30972391,594.0,593.02,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744529024973,0.30972396,593.99,593.02,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744529025177,0.30972396,593.98,593.02,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744529025378,0.30972396,593.97,593.02,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744529025578,0.30972396,594.01,593.02,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744529025780,0.30972396,594.0,593.02,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744529025980,0.30972396,594.01,593.02,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744529027781,0.30972396,594.05,593.02,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744529027979,0.29324648,594.02,593.02,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744529028184,0.30972151,594.01,593.02,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744529030985,0.30972151,594.01,593.02,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744529031980,0.30972151,594.01,593.02,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1744529032782,0.29324648,594.02,593.02,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1744529032995,0.30972542,594.01,593.02,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1744529033483,0.30972542,594.01,593.02,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1744529034085,0.30972542,594.0,593.02,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1744529034283,0.30972542,594.05,593.02,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1744529034492,0.30972542,593.99,593.02,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1744529034685,0.30972542,593.98,593.02,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1744529034888,0.29324154,594.04,593.02,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1744529035089,1.58996776,594.03,593.02,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1744529035389,0.30972542,594.02,593.02,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1744529035889,1.28024234,594.03,593.02,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1744529036189,0.30972361,594.02,593.02,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1744529036890,0.60296886,594.02,593.02,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1744529037190,0.30972361,594.01,593.02,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1744529039191,0.3097258,594.0,593.02,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1744529039391,0.3097258,593.99,593.02,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1744529039591,0.3097258,593.98,593.02,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1744529039995,0.3097258,593.97,593.02,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1744529040293,0.3097258,593.96,593.02,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1744529040492,0.3097258,594.01,593.02,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1744529040692,0.30972565,594.0,593.02,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1744529040889,0.30972565,594.01,593.02,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1744529041690,0.29324648,594.02,593.02,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1744529041894,0.30972513,594.01,593.02,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1744529043295,0.29324648,594.02,593.02,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1744529043495,0.30971834,594.01,593.02,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1744529045796,0.30971834,594.0,593.02,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1744529046096,0.30971834,593.99,593.02,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1744529046297,0.30971834,594.05,593.02,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1744529046597,0.30972026,594.04,593.02,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1744529046897,0.30972026,594.03,593.02,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1744529048001,0.29324154,594.04,593.02,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1744529048200,0.30972111,594.03,593.02,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1744529048804,0.30972111,594.05,593.02,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1744529049002,0.30972111,594.04,593.02,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1744529049204,0.30972111,594.05,593.02,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1744529049806,0.29324154,594.04,593.02,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1744529050005,0.30972111,594.03,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529051104,1.57348388,594.04,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529051308,0.30971965,594.03,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529052007,0.29324401,594.02,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529052208,0.30971965,594.01,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529054204,0.29324401,594.02,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529054407,0.30971733,594.01,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529054810,0.30971733,594.05,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529055010,0.29324648,594.02,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529055211,0.30971733,594.01,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529057406,0.29324648,594.02,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529057609,0.30971926,594.01,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529057811,0.30971926,594.0,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529058112,0.30971926,593.99,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529058312,0.30971926,594.05,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529058506,0.30971926,594.04,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529058706,0.30971926,594.03,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529059010,0.29324154,594.03,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529059207,0.30971833,594.02,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529060607,0.29324154,594.03,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529060608,1.28024234,594.04,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529060813,0.30971737,594.03,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529061009,0.60296138,594.03,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529061215,0.30971737,594.02,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529063817,1.28024234,594.04,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529064117,0.29324525,594.02,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529064317,0.30972348,594.01,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529068717,0.30972254,594.0,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529068916,0.30972254,594.01,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529069124,0.30972254,594.0,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529069324,0.30972254,594.01,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529069822,0.30972254,594.02,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529070020,0.30972254,594.01,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529070219,1.28024234,594.03,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529070418,0.30972041,594.02,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529070923,0.60296566,594.02,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529071124,0.30972041,594.01,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529072826,0.30972041,594.02,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529073026,0.60296566,594.02,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529073325,0.29324525,594.02,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529073526,0.30971938,594.01,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529078827,0.30971938,594.05,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529079028,0.30971938,594.04,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529079232,0.30971938,594.05,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529079931,0.29324154,594.04,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529080136,0.30971938,594.03,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529081835,0.30971938,594.05,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529082037,0.29324154,594.02,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529082232,0.30971938,594.01,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529087834,0.30971938,594.05,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529088039,0.29327367,594.0,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529088236,0.30980806,593.99,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529090841,0.30980806,594.03,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529091042,0.29327614,593.98,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529091242,0.30980806,593.97,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529093841,0.30980806,594.03,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529094146,0.30980806,594.02,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529094346,0.30980806,594.03,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529094546,0.30980806,594.01,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529094846,0.30980806,594.0,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529095147,0.30980806,593.99,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529095343,0.30980806,594.01,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529095547,0.30980806,594.0,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529095848,0.30980806,593.99,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529096043,0.30980806,594.01,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529096246,0.30980806,594.0,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529096442,0.2932712,594.02,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529096443,0.30980806,593.99,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529096647,0.30980806,594.01,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529096842,0.30980806,594.0,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529097045,0.2932712,594.0,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529097242,0.30980806,593.99,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529097447,0.3097886,593.98,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529097647,0.3097886,593.99,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529097847,0.3097886,593.98,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529098146,0.3097886,593.97,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529098345,0.3097886,593.99,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529098546,0.3097886,593.98,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529098747,0.3097886,593.97,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529098945,0.3097886,593.99,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529099142,0.3097886,593.98,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529099346,0.3097886,593.99,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529099848,0.3097886,594.03,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529100548,0.33667766,594.04,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529100748,0.30978728,594.03,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529101048,0.60302264,594.03,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529101249,0.30978728,594.02,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529101747,0.30974461,594.01,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529101950,0.30974461,594.02,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529102149,0.30974461,594.01,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529102348,0.30974461,594.0,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529102546,0.30974461,594.02,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529102749,0.30974461,594.01,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529102946,0.30974461,594.03,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529103853,0.29325637,594.02,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529104053,0.30974461,594.01,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529104853,0.29325637,594.02,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529105049,0.30974529,594.01,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529105854,0.30974529,594.03,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529106150,0.30974529,594.02,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529106455,0.33667766,594.04,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529106456,0.30974529,594.01,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529106654,0.30974529,594.03,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529106855,0.29325637,594.0,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529107050,0.30974529,593.99,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529108851,0.29326131,593.98,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529109057,0.30974529,593.97,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529111761,0.30974529,594.03,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529111960,0.30974529,594.02,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529112161,0.30974529,594.03,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529112361,0.30974529,594.02,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529112662,0.30974529,594.03,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529112962,0.29325637,594.01,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529113163,0.30974529,594.0,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529114363,0.30973361,593.99,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529114663,0.30973361,594.0,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529114863,0.30973361,593.99,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529115061,0.30973361,594.03,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529115959,0.29325637,594.02,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529116164,0.30973361,594.01,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529117865,0.30973361,594.03,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529118964,0.29325637,594.02,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529119263,0.30973312,594.01,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529120963,0.30973312,594.03,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529121160,0.30973312,594.02,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529121363,0.30973312,594.03,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529121966,0.29325637,594.02,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529122166,0.30973312,594.01,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529122359,0.29325637,594.02,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529122561,0.30973916,594.01,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529122761,0.30973916,594.0,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529123064,0.30973916,594.01,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529123261,0.30973916,594.0,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529123466,0.30973916,594.01,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529125662,0.29325637,594.02,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529125868,0.30973348,594.01,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529126966,0.30973348,594.03,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529127267,0.33667766,594.04,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529127467,0.3097325,594.03,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529127967,0.60297528,594.03,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529128263,0.3097325,594.02,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529128866,0.29324278,594.03,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529129167,0.30973679,594.02,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529129863,0.30973679,594.03,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529130064,0.2932576,594.01,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529130368,0.30973679,594.0,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529130563,0.2932576,594.01,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529130867,0.30973664,594.0,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529132167,0.2932576,594.01,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529132367,0.30976569,594.0,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529132563,0.336706,593.99,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529132762,0.30976569,593.98,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529132962,0.33671734,593.97,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529133261,0.30976569,593.96,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529133465,0.6464887,593.96,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529133663,0.30976569,593.95,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529135965,0.29330086,593.94,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529136170,0.30976569,593.93,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529137066,0.29330086,593.94,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529137270,0.30982412,593.93,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529138871,0.30982412,593.95,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529139170,0.30982412,593.94,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529139370,0.30982412,593.95,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529139571,0.30982412,593.94,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529139771,0.30982412,593.95,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529139967,0.30982412,593.94,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529140267,0.29330086,593.94,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529140464,0.30982543,593.93,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529141971,0.30982543,593.95,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529142172,0.30982543,593.94,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529142372,0.30982543,593.93,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529142672,0.30982543,593.92,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529142868,0.29330086,593.92,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529143073,0.30982543,593.91,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529143271,0.30982543,593.9,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529143472,0.30982543,593.89,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529143673,0.29330086,593.92,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529143973,0.30982531,593.91,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529144268,0.30982531,593.9,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529144472,0.30982531,593.89,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529144672,0.33672301,593.96,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529144673,0.30982531,593.91,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529144868,0.30982531,593.9,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529145072,0.30982531,593.89,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529146074,0.29330086,593.9,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529146274,0.30982586,593.89,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529146971,0.29330086,593.9,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529147178,0.30982563,593.89,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529147974,0.30982563,593.95,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529148170,0.30982563,593.94,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529148474,0.30982563,593.93,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529148673,0.3098282,593.92,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529148870,0.3098282,593.95,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529149072,0.29330086,593.92,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529149277,0.3098282,593.91,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529150281,0.29330086,593.92,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529150581,0.30982873,593.91,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529150880,0.29330086,593.91,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529151081,0.30982873,593.9,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529153877,0.30982873,593.95,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529154986,0.29330086,593.94,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529155185,0.30982873,593.93,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529156990,0.30982873,593.95,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529157189,0.30982873,593.94,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529157488,0.30982873,593.93,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529157788,0.30982873,593.95,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529157984,0.29330086,593.92,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529158289,0.30982873,593.91,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529159091,0.30982873,593.9,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529159283,0.30982873,593.91,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529159484,0.30982873,593.9,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529159690,0.30982873,593.91,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529159885,0.30982873,593.9,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529160188,0.30982873,593.89,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529160490,0.30982873,593.88,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529160789,0.30982873,593.87,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529160992,0.30982873,593.86,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529162891,0.30982873,593.95,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529163890,0.29330086,593.94,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529164090,0.30982873,593.93,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529164591,0.29330086,593.94,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529164788,0.30981905,593.93,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529165890,0.30981905,593.95,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529166090,0.29330333,593.92,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529166390,0.30981905,593.91,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529168889,0.30981905,593.9,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529169090,0.2933058,593.9,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529169288,0.30981905,593.89,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529171193,0.2933058,593.9,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529171395,0.30981633,593.89,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529171993,0.30981633,593.88,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529172194,0.30981633,593.95,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529172995,0.29330086,593.94,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529173193,0.30981633,593.93,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529174892,0.30981633,593.95,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529175892,0.29330086,593.94,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529176197,0.30981633,593.93,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529177700,1.28024234,593.95,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529177900,0.30982739,593.94,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529178900,0.29330209,593.93,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529179093,0.30982739,593.92,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529180603,0.30982739,593.91,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529180803,0.30982739,593.9,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529181103,0.30982739,593.89,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529181299,0.30982739,593.94,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529181498,0.30982739,593.93,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529181704,1.28024234,593.83,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529181898,0.30982739,593.82,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529182804,1.28024234,593.83,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529183007,0.30982863,593.82,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529190003,0.30982863,593.81,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529190209,0.30982863,593.88,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529191005,0.29330951,593.87,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529191209,0.30982863,593.86,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529192512,0.29330951,593.87,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529192807,0.30982724,593.86,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529194109,0.29330951,593.87,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529194413,0.30982908,593.86,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529195815,0.29330951,593.87,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529196114,0.30982404,593.86,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529200612,0.29330951,593.87,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529200816,0.30982603,593.86,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529204921,0.30982603,593.95,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529205123,0.29331198,593.85,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529205322,0.30982603,593.84,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529205621,0.30982603,593.83,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529205821,0.30982603,593.95,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529206021,0.29330086,593.83,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529206221,0.30982603,593.82,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529206719,0.30982603,593.95,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529207022,0.30982603,593.94,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529207221,0.30982603,593.93,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529207521,0.30982603,593.92,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529207722,1.28024234,593.86,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529207921,0.30982603,593.85,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529208722,1.28024234,593.86,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529208923,0.30982663,593.85,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529209221,0.29331322,593.84,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529209424,0.30982663,593.83,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529210330,0.29331322,593.84,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529210523,0.30982592,593.83,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529210720,1.28024234,593.82,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529210924,0.30982592,593.81,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529213526,1.28024234,593.82,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529213727,0.30982863,593.81,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529214627,0.30982863,593.85,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529214822,0.30982863,593.8,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529215027,0.30982863,593.79,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529215422,0.30982863,593.78,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529215623,0.30982863,593.82,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529216824,1.28024234,593.85,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529217033,0.30982691,593.84,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529217930,0.29331445,593.83,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529218229,0.30982691,593.82,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529218425,0.29331445,593.83,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529218629,0.30982546,593.82,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529219931,0.30982546,593.81,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529220133,0.29331693,593.83,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529220334,0.30982546,593.82,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529221235,0.29331693,593.83,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529221435,0.30982613,593.82,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529222936,0.30982613,593.87,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529223137,0.29331693,593.83,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529223336,0.30982613,593.82,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529225339,0.29331693,593.83,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529225736,1.28024234,593.9,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529225939,0.29330827,593.83,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529226443,1.28024234,593.9,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529226644,0.30979987,593.89,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529227043,0.29330827,593.88,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529228747,1.28024234,594.47,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529229048,0.3097964,593.95,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529230047,0.29330086,593.94,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529230248,0.3097964,593.93,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529231949,0.29330086,593.94,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529232850,0.30975926,593.93,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529234952,0.29328355,593.92,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529235450,0.30975926,593.91,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529237955,0.30975926,593.95,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529238255,0.29328603,593.91,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529238457,0.30975926,593.9,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529238857,0.29328603,593.91,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529239050,0.30975051,593.9,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529240956,0.30975051,593.89,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529241157,0.30975051,593.95,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529241355,0.30975051,593.94,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529241558,0.30975051,593.93,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529241759,0.30975051,593.95,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529241962,0.29327614,593.93,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529242356,0.30975748,593.92,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529242962,0.29327614,593.93,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529243162,0.30976198,593.92,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529243862,0.29327985,593.93,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529244062,0.30976198,593.92,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529245362,0.29327985,593.93,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529245562,0.30976316,593.92,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529247165,0.30976316,593.95,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529247360,0.30976316,593.94,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529247564,0.30976316,593.95,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529248065,0.29327614,593.94,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529248260,0.30976316,593.93,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529249964,0.30976316,593.95,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529250164,0.29327861,593.93,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529250364,0.30976316,593.92,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529252870,0.30976316,593.95,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529253170,1.28024234,594.29,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529253171,0.29327985,593.93,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529253572,0.30976462,593.92,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529256077,0.29327985,593.93,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529256375,0.30976462,593.92,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529256569,0.29327985,593.93,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529256570,0.30976478,593.91,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529256874,0.30976478,593.9,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529257174,0.30976478,593.92,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529257374,0.30976478,593.91,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529257575,0.30976478,593.92,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529258075,0.29327985,593.93,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529258277,0.30976584,593.92,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529261879,0.30976584,593.95,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529262981,0.29327614,593.94,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529263181,0.30976584,593.93,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529264484,0.29327614,593.94,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529264687,0.30976434,593.93,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529264985,0.30976434,593.92,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529265183,0.30976434,593.95,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529265382,0.30976434,593.94,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529265585,0.30976434,593.95,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529265787,0.30976434,593.94,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529266085,0.29327614,593.94,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529266286,0.30976293,593.93,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529267993,0.30976293,593.92,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529270893,1.61696535,593.96,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529271093,0.29327985,593.93,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529271290,0.30976654,593.92,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529273496,0.30976696,593.91,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529273793,0.30976696,593.9,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529273990,0.29327985,593.93,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529274395,0.30976953,593.92,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529276902,0.30976953,593.95,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529277104,0.29328603,593.91,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529277297,0.30976953,593.9,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529280003,0.60306174,593.89,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529280203,0.30976953,593.88,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529280605,0.30977139,593.87,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529280803,0.30977139,593.88,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529281012,0.30977139,593.87,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529281201,0.30977139,593.88,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529282908,0.30977139,593.95,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529283206,0.30977139,593.94,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529283406,0.30977139,593.95,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529283607,0.30977139,593.94,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529283906,0.30977139,593.93,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529284108,0.29328603,593.93,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529284303,0.30977139,593.92,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529286006,0.30977139,593.91,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529286207,0.30977139,593.95,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529286408,0.30977139,593.9,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529286606,0.30977139,593.89,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529286807,0.30977139,593.95,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529287003,0.29328603,593.89,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529287208,0.30977139,593.88,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529288108,0.29328603,593.89,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529288306,0.30976656,593.88,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529289009,0.30976656,593.95,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529289212,0.29329468,593.89,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529289404,0.30976656,593.88,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529293015,0.29329468,593.89,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529293317,0.30976574,593.88,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529294913,0.30976574,593.95,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529295118,0.29329468,593.89,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529295319,0.30976574,593.88,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529296319,0.29329468,593.89,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529296519,0.3097645,593.88,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529297921,0.3097645,593.95,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529298221,0.3097645,593.94,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529298422,0.3097645,593.95,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529299022,0.29328603,593.94,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529299216,0.3097645,593.93,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529300918,0.3097645,593.95,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529301322,0.30976603,593.94,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529301524,0.30976603,593.95,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529302026,0.29328603,593.94,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529302224,0.30976603,593.93,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529302822,0.29328603,593.94,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529303026,0.30978312,593.93,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529303328,0.30978315,593.92,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529303526,0.30978315,593.93,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529304028,0.30978315,593.95,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529304328,0.29328603,593.92,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529304927,0.30978399,593.91,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529307029,0.30978399,593.95,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529307224,0.29329097,593.9,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529307526,0.30978399,593.89,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529309632,0.29329097,593.9,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529309830,0.30976059,593.89,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529310030,0.30976059,593.95,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529311133,0.29328603,593.94,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529311332,0.30976059,593.93,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529313033,0.30976059,593.95,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529313235,0.29328603,593.92,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529313433,0.30976059,593.91,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529316339,0.29328603,593.92,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529316532,0.30978695,593.91,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529318147,0.30978182,593.9,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529318342,0.30978182,593.91,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529318947,0.30978182,593.95,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529319142,0.30978182,593.94,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529319348,0.30978182,593.95,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529319948,0.29329344,593.94,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529320149,0.30978182,593.93,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529321350,0.29329344,593.94,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529321550,0.30977705,593.93,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529322043,0.30977669,593.92,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529322247,0.29329591,593.92,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529322444,0.30977669,593.91,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529324951,0.33672301,593.96,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529325251,0.29329838,593.9,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529325448,0.3097823,593.89,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529327949,0.3097823,593.95,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529328146,0.33672301,593.96,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529328347,0.3097817,593.95,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529329052,0.29329344,593.94,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529329253,0.3097817,593.93,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529330953,0.3097817,593.95,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529331253,0.29329591,593.92,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529331448,0.3097817,593.91,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529334855,0.29329591,593.92,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529335054,0.30980541,593.91,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529336954,0.30980541,593.9,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529337154,0.29331569,593.9,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529337353,0.30980541,593.89,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529339956,0.30980541,593.95,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529340259,0.29331075,593.88,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529340454,0.30980541,593.87,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529340858,0.30980541,593.95,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529341055,0.64653976,593.94,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529341256,0.64654542,593.93,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529341454,0.33674568,593.92,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529341658,0.30980541,593.91,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529347262,0.29331569,593.9,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529347462,0.30980541,593.89,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529348963,0.30980541,593.91,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529349962,0.29330951,593.9,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529350160,0.30980541,593.89,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529350661,0.29330951,593.9,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529350862,0.30978417,593.89,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529352163,0.30978417,593.88,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529352358,0.30978417,593.91,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529352562,0.30978417,593.9,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529352763,0.30978417,593.91,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529353063,0.29329097,593.89,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529353256,0.30978417,593.88,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529354961,0.30978417,593.91,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529355265,0.30978417,593.9,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529355465,0.30978417,593.91,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529355765,0.30978135,593.9,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529355957,0.30978135,593.89,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529356163,0.29329097,593.9,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529356363,0.30978135,593.89,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529358063,0.30978135,593.91,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529358365,0.30978135,593.9,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529358565,0.30978135,593.91,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529358765,0.33674568,593.92,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529359066,0.29329097,593.9,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529359366,0.30977869,593.89,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529360367,0.29329097,593.9,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529360666,0.30976752,593.89,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529361968,0.29329097,593.9,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529362162,0.3097598,593.89,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529363262,0.29329097,593.9,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529363464,0.30974224,593.89,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529363961,0.30974224,593.88,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529364166,0.30974224,593.91,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529364367,0.30974224,593.9,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529364663,0.30974224,593.89,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529364862,0.33674568,593.92,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529364863,0.30974224,593.91,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529365068,0.30974224,593.9,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529365269,0.30974224,593.91,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529371669,0.33674568,593.92,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529371873,0.30973992,593.91,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529373271,0.33674568,593.92,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529373477,0.30974047,593.91,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529376577,0.30974043,593.9,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529376777,0.30974043,593.89,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529376974,0.30974043,593.91,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529377178,0.30974043,593.9,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529377379,0.30974043,593.89,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529377581,0.30974043,593.91,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529377779,0.33674568,593.92,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529377780,0.30974043,593.9,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529377976,0.30974043,593.89,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529378180,0.30974043,593.88,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529378381,0.30974043,593.91,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529378581,0.30974043,593.9,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529378883,0.30974043,593.91,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529379081,0.30974043,593.9,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529379281,0.30974043,593.91,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529379687,0.33674568,593.92,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529379888,0.30973955,593.91,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529386085,0.33674568,593.92,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529386283,0.30973953,593.91,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529397801,0.33674568,593.92,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529403009,1.28024234,594.67,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529403209,0.33633229,594.65,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529403509,0.3096763,594.64,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529403714,0.33634926,594.62,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529403912,0.3096763,594.61,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529404113,0.3096763,594.6,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529404315,0.3096763,594.59,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529404612,0.3096763,594.58,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529404812,0.3096763,594.57,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529405016,1.28024234,594.43,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529405213,0.3096763,594.42,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529406114,0.62963675,594.41,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529406312,0.64615005,594.4,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529406514,0.3096763,594.39,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529406715,0.30966942,594.38,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529406916,0.33649073,594.37,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529407115,0.30966942,594.36,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529407511,0.33650206,594.35,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529407716,0.30966942,594.34,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529407909,0.33651338,594.33,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529408115,0.30966942,594.32,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529408316,0.3365247,594.31,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529408518,0.30966942,594.3,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529408717,0.33653603,594.29,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529408911,0.30966942,594.28,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529409111,0.33654736,594.27,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529409315,0.30966942,594.26,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529409514,0.64622244,594.26,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529409716,0.30966942,594.25,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529409919,0.33655302,594.26,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529410214,0.29318966,594.24,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529410414,0.3096632,594.23,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529412119,0.3096632,594.22,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529412414,0.3096632,594.21,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529412618,0.3096632,594.2,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529412918,0.3096632,594.19,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529413114,0.29318966,594.19,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529413317,0.30967236,594.18,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529415018,0.30967236,594.25,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529416018,0.29318966,594.24,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529416223,0.30967236,594.23,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529416423,0.29318966,594.24,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529416723,0.30967517,594.23,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529417922,0.30967517,594.25,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529418122,0.30967517,594.24,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529418321,0.30967517,594.25,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529419118,0.29318966,594.24,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529419325,0.30967517,594.23,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529421028,0.30967517,594.25,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529421228,0.33655302,594.26,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529421428,0.30967559,594.25,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529422031,0.29318966,594.24,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529422231,0.30967559,594.23,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529422725,0.29318966,594.24,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529422924,0.30967494,594.23,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529423536,0.29318966,594.24,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529423834,0.3096752,594.23,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529424038,0.3096752,594.22,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529424331,0.3096752,594.21,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529424532,0.33655302,594.26,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529424736,0.30967494,594.25,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529425036,0.33656435,594.24,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529425335,0.30967494,594.23,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529425837,0.33657567,594.22,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529426037,0.30967494,594.21,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529426243,0.336587,594.2,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529426434,0.30967494,594.19,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529426934,0.33659833,594.18,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529427137,0.30967494,594.17,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529427437,0.6462846,594.16,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529427633,0.64629027,594.15,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529427938,0.30967494,594.14,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529428138,0.33662666,594.13,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529428340,0.30967494,594.12,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529428533,0.33663799,594.11,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529428738,0.30967494,594.1,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529428938,0.33664932,594.09,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529429138,0.30967494,594.08,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529429334,0.30974515,594.07,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529429534,0.30974515,594.06,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529429839,0.30974515,594.05,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529430035,0.33665499,594.08,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529430036,0.30974515,594.04,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529430236,0.29325637,594.05,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529430438,0.30974515,594.04,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529430842,0.29325637,594.05,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529431141,0.30974497,594.04,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529432542,0.29325637,594.05,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529432737,0.30974221,594.04,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529432940,0.30974221,594.07,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529433137,0.30974221,594.06,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529433342,0.30974221,594.05,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529433542,0.30974221,594.07,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529433744,0.30974221,594.06,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529433942,0.30974221,594.07,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529434142,0.29325637,594.05,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529434342,0.30974529,594.04,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529435744,0.29325637,594.05,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529436043,0.30974026,594.04,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529436243,0.29325637,594.04,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529436439,0.30974026,594.03,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529439045,0.30974026,594.02,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529439243,0.29326131,594.02,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529439439,0.30974026,594.01,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529440647,0.30974349,594.0,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529440843,0.30974349,594.01,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529441049,0.30974349,594.0,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529441249,0.30974349,594.01,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529441452,0.33669466,594.01,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529442146,0.29328108,594.0,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529443250,0.336706,593.99,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529443554,0.30981068,593.98,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529443752,0.64652235,593.98,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529444046,0.33671167,593.98,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529444549,0.30981651,593.97,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529444745,0.64653385,593.97,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529444945,0.33671734,593.97,593.02,4.30525675]
["bitfinex-derivatives","BNBF0:USTF0",1744529445251,0.33671734,593.97,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529448350,0.30981446,593.96,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529448556,0.33672868,593.95,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529448957,0.30982465,593.94,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529449256,0.33674001,593.93,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529449455,0.30982465,593.92,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529449656,0.33675135,593.91,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529449852,0.30982465,593.9,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529450254,0.3367627,593.89,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529450456,0.3098552,593.88,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529450657,0.33677404,593.87,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529450853,0.3098552,593.86,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529451057,0.64663491,593.86,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529451257,0.3098552,593.85,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529451860,0.33677971,593.86,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529452060,0.29333794,593.84,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529452260,0.30985945,593.83,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529454062,0.30985945,593.85,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529455064,0.29333794,593.84,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529455363,0.30984797,593.83,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529456666,0.29333794,593.84,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529456964,0.30984863,593.83,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529458366,0.29333794,593.84,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529458667,0.30985447,593.83,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529459963,0.30985319,593.82,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529460163,0.30985319,593.85,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529461065,0.29333794,593.84,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529461270,0.30985054,593.83,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529462570,0.29333794,593.84,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529462872,0.30984414,593.83,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529463172,0.30984414,593.82,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529463468,0.30984414,593.85,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529463770,0.33677971,593.86,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529463771,0.30984414,593.84,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529463972,0.30984414,593.85,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529464172,0.30984414,593.83,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529464369,0.30984414,593.82,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529464571,0.30984414,593.83,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529464770,0.30984414,593.82,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529465070,0.29333794,593.84,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529465071,0.30984414,593.81,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529465274,0.30984414,593.83,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529465473,0.30984414,593.82,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529465673,0.30984414,593.83,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529465875,0.30984233,593.82,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529466071,0.30984233,593.81,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529466274,0.29334041,593.82,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529466475,0.30984233,593.81,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529468973,0.30984233,593.85,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529469277,0.29332063,593.82,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529469477,0.30984233,593.81,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529472073,0.33677971,593.86,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529472278,0.29333052,593.8,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529472577,0.30983895,593.79,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529474977,0.30983895,593.78,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529475173,0.29333794,593.78,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529477783,0.30984242,593.77,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529478083,0.30984242,593.85,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529478283,0.29333423,593.76,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529478483,0.30984242,593.75,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529478782,0.30984242,593.74,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529478983,0.30984242,593.85,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529479379,0.29333794,593.73,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529479583,0.30984242,593.72,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529479785,0.29333918,593.73,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529480288,0.30985925,593.72,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529481089,0.29335401,593.73,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529481293,0.30985925,593.72,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529484090,0.29335401,593.73,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529484290,0.30984068,593.72,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529484888,0.29335401,593.73,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529485093,0.30985501,593.72,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529486494,0.29335401,593.73,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529486696,0.30985027,593.72,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529487195,0.30985027,593.71,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529487391,0.30985027,593.72,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529487595,0.30985027,593.71,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529487795,0.30985027,593.72,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529487996,0.30985027,593.71,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529488196,0.29335401,593.73,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529488396,0.30985016,593.72,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529489900,0.30985048,593.71,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529490200,0.30985048,593.7,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529490399,0.30985048,593.72,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529490601,0.30985048,593.71,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529490800,0.30985048,593.72,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529491000,0.30985048,593.71,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529491200,0.30985048,593.72,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529491501,0.30985048,593.71,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529491703,0.30985048,593.72,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529491900,0.30985048,593.71,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529492100,0.30985048,593.7,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529492298,0.30985048,593.72,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529492498,0.30985048,593.71,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529492802,0.30985048,593.7,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529493004,0.30985048,593.84,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529493204,0.30985048,593.83,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529493404,0.30985048,593.84,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529493600,0.30985048,593.83,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529493904,0.30985048,593.82,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529494103,0.30985048,593.84,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529494307,0.29333176,593.82,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529494605,0.30985048,593.81,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529496009,0.30985048,593.85,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529496206,0.29332311,593.8,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529496411,0.30983636,593.79,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529497707,0.29332311,593.8,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529497909,0.30983151,593.79,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529502117,0.30983151,593.78,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529502317,0.30983151,593.81,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529502517,0.30983151,593.8,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529502717,0.30983151,593.79,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529502919,0.30983151,593.81,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529503117,0.30983151,593.8,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529503317,0.30983151,593.81,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529503620,0.30983151,593.8,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529503919,0.30983151,593.79,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529504115,0.30983151,593.81,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529505019,0.30983151,593.84,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529505916,1.28024234,593.82,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529506122,0.30983151,593.81,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529507926,1.59007385,593.81,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529508225,0.30983151,593.8,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529509026,1.28024234,593.81,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529509327,0.29334412,593.79,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529509525,0.30987193,593.78,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529510626,0.29334412,593.79,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529510825,0.30987582,593.78,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529511026,0.30987582,593.8,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529512130,0.29337875,593.79,593.02,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744529512331,0.30992086,593.78,593.02,3.95624357]
["bitfinex-derivatives","BNBF0:USTF0",1744529512531,0.30992086,593.77,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529512830,0.30992086,593.76,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529513031,0.30992086,593.78,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529513227,0.30992086,593.77,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529513531,0.30992086,593.76,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529513731,0.29337875,593.79,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529513934,0.30994958,593.78,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529514227,0.30994958,593.77,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529514431,0.30994958,593.76,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529514632,0.30994958,593.75,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529514832,0.33677971,593.86,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529514833,0.30994958,593.74,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529515033,0.2933874,593.74,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529515234,0.30994958,593.73,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529516135,0.33685912,593.72,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529516430,0.30994958,593.71,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529516836,0.33685912,593.72,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529517131,0.30994834,593.71,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529517438,0.33687047,593.7,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529517735,0.30994834,593.69,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529517930,0.33688182,593.68,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529518133,0.30994834,593.67,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529518335,0.33689317,593.66,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529518534,0.30994834,593.65,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529520038,0.33689317,593.66,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529520236,0.30995708,593.65,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529520438,0.29341214,593.64,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529520737,0.30995708,593.63,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529523141,0.30995708,593.62,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529523442,0.30995708,593.65,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529523636,0.30995708,593.64,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529523835,0.30995708,593.65,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529524037,0.30995708,593.64,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529524241,0.29341214,593.63,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529524437,0.30995575,593.62,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529526039,0.30995575,593.65,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529526241,0.29341585,593.61,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529526439,0.30995575,593.6,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529529143,0.30995575,593.59,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529529338,0.30995575,593.65,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529529537,0.33689317,593.66,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529529538,0.30995575,593.64,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529529737,0.30995575,593.65,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529530143,0.29340472,593.64,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529530347,0.30995575,593.63,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529530743,0.30994823,593.62,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529530942,0.30994823,593.63,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529532038,0.30994823,593.65,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529532241,0.29340719,593.62,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529532440,0.30994823,593.61,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529535046,0.30994823,593.6,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529535247,0.30994823,593.65,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529535449,0.30994823,593.64,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529535643,0.30994823,593.63,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529535840,0.30994823,593.65,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529536043,0.30994823,593.64,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529536245,0.29340472,593.62,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529536442,0.30994823,593.61,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529538050,0.30994823,593.6,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529538349,0.30994823,593.59,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529538549,0.30994823,593.65,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529539149,0.29340472,593.64,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529539450,0.64685842,593.63,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529539749,0.6468641,593.62,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529539951,0.64686977,593.61,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529540150,0.64687545,593.6,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529540451,0.64688112,593.59,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529540651,0.30994823,593.58,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529541251,0.29343812,593.57,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529541452,0.30994823,593.56,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529543253,0.29343812,593.57,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529543556,0.31000346,593.56,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529544252,0.60344405,593.55,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529544452,0.31000346,593.54,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529547170,0.31000346,593.53,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529547350,0.31000346,593.58,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529547556,0.31000346,593.57,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529547752,0.31000346,593.58,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529547953,0.64694771,593.57,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529548151,0.63039546,593.56,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529548356,0.31000718,593.55,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529549651,0.63039546,593.56,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529549857,0.31000493,593.55,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529551159,0.29344183,593.54,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529551460,0.31000493,593.53,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529553055,0.31000493,593.55,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529553255,0.2934443,593.52,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529553459,0.31000493,593.51,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529556059,0.33694992,593.56,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529556265,0.29344678,593.5,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529556566,0.3099975,593.49,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529557665,0.29344678,593.5,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529557864,0.31001208,593.49,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529559061,0.31001208,593.55,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529559266,0.2934542,593.48,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529559566,0.33696128,593.54,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529559567,0.31004289,593.47,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529559766,0.31004289,593.53,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529559968,0.31004289,593.52,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529560263,0.60350204,593.52,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529560468,0.31004289,593.51,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529560868,0.29345915,593.52,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529561068,0.31004131,593.51,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529562068,0.31004131,593.52,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529562368,0.29346162,593.5,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529562668,0.31004131,593.49,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529564069,0.29346162,593.5,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529564269,0.31005001,593.49,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529565070,0.31005001,593.52,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529565264,0.2934641,593.48,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529565569,0.31005001,593.47,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529565769,0.31004947,593.46,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529565969,0.31004947,593.47,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529566273,0.31004947,593.46,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529566466,0.31004947,593.47,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529566668,0.31004947,593.46,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529566868,0.31004947,593.47,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529567167,0.31004947,593.46,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529567369,0.31004947,593.47,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529567564,0.31004947,593.46,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529567769,0.31004947,593.45,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529567969,0.31004947,593.47,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529568169,0.31004947,593.46,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529568370,0.31004947,593.52,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529568566,0.64702778,593.51,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529568771,0.64703346,593.5,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529568972,0.31004947,593.49,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529570570,0.63045428,593.5,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529570776,0.31004508,593.49,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529572072,0.29347152,593.48,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529572274,0.31003811,593.47,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529574681,0.33698399,593.5,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529574682,0.31003811,593.49,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529574876,0.33698399,593.5,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529574877,0.31003811,593.48,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529575176,0.31003811,593.47,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529575377,0.31003811,593.46,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529575577,0.31003811,593.49,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529575876,0.29347152,593.46,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529576176,0.31003811,593.45,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529577071,0.31003811,593.49,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529577274,0.29347647,593.44,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529577476,0.31003811,593.43,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529578779,0.31003744,593.42,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529578981,0.31003744,593.43,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529579178,0.31003744,593.42,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529579474,0.31003744,593.41,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529579675,0.31003744,593.4,593.02,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1744529579980,0.31003744,593.39,592.82,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744529580280,0.31003744,593.38,592.82,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744529580683,0.31003035,593.37,592.82,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744529580876,0.31003035,593.36,592.82,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744529581078,0.31003035,593.38,592.82,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744529581280,0.31003035,593.37,592.82,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744529581479,0.31003035,593.38,592.82,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744529581679,0.31003035,593.37,592.82,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744529581986,0.31003035,593.36,592.82,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744529582279,0.31003035,593.35,592.82,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744529582484,0.31003035,593.34,592.83,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744529582685,0.31003035,593.38,592.83,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744529582884,0.3100305,593.37,592.83,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744529583185,0.3100305,593.36,592.84,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1744529583380,0.29350246,593.4,592.84,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1744529583581,0.3100305,593.39,592.84,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1744529584488,0.3100307,593.38,592.84,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1744529584688,0.3100307,593.37,592.84,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1744529584982,0.3100307,593.36,592.84,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1744529585182,0.3100307,593.39,592.84,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1744529586186,0.3100307,593.38,592.84,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1744529586386,0.29349875,593.4,592.84,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1744529586586,0.3100307,593.39,592.84,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1744529587587,0.29349875,593.4,592.84,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1744529587788,0.31003057,593.38,592.84,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1744529587982,0.31003057,593.37,592.84,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1744529588283,0.31003057,593.36,592.84,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1744529588486,0.31003057,593.39,592.84,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1744529588986,0.31003057,593.49,592.84,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1744529589187,0.29349132,593.43,592.84,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1744529589486,0.31003057,593.42,592.84,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1744529590788,0.29349132,593.43,592.84,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1744529590987,0.31003074,593.42,592.84,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1744529592089,0.31003074,593.49,592.84,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1744529592291,0.29348514,593.44,592.84,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1744529592485,0.31003074,593.43,592.84,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1744529595191,0.31003074,593.42,592.84,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1744529595385,0.31003074,593.43,592.84,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1744529596187,0.31003074,593.43,592.84,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744529597191,0.31003074,593.43,592.84,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744529598091,0.31003074,593.49,592.84,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744529598285,0.2934839,593.44,592.84,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744529598487,0.31003074,593.43,592.84,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744529598791,0.2934839,593.44,592.84,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744529598792,0.2934839,593.44,592.85,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744529599092,0.3100473,593.43,592.85,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744529599591,0.3100473,593.43,592.86,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744529600688,0.3100473,593.43,592.87,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744529601089,1.28024234,593.45,592.87,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744529601393,0.3100473,593.44,592.87,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744529602192,0.29349009,593.43,592.87,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744529602393,0.3100473,593.42,592.87,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744529603694,0.29349009,593.43,592.87,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744529603894,0.31005702,593.42,592.87,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744529604194,0.310057,593.41,592.87,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744529604493,0.310057,593.4,592.87,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744529604789,0.310057,593.39,592.87,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744529604992,0.310057,593.38,592.87,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744529605190,0.29349256,593.39,592.87,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744529605393,0.310057,593.38,592.87,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744529607095,0.31004714,593.37,592.87,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744529607394,0.31004714,593.36,592.87,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744529607693,0.31004714,593.37,592.87,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744529607892,0.31004714,593.36,592.87,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744529608093,0.31004714,593.37,592.87,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744529608393,0.31004714,593.36,592.87,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744529608595,0.31004714,593.37,592.87,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744529610090,0.31004714,593.49,592.87,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744529610294,0.2935037,593.38,592.87,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744529610495,0.31004821,593.37,592.87,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744529610792,0.31004821,593.36,592.87,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744529611094,0.31004821,593.35,592.87,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744529611294,0.2934938,593.36,592.87,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744529611498,0.31004821,593.35,592.87,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744529612692,0.31004821,593.35,592.86,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744529613097,0.31004821,593.49,592.86,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744529613296,0.29351236,593.36,592.86,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744529613497,0.33698967,593.49,592.86,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744529613697,0.31005406,593.48,592.87,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744529614300,0.29349504,593.47,592.87,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744529614497,0.29349504,593.47,592.88,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744529614701,0.31005406,593.46,592.88,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744529615600,0.31005406,593.46,592.89,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744529615900,1.28024234,593.45,592.89,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744529616200,0.31005406,593.44,592.89,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744529616400,0.60355033,593.44,592.89,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744529616602,0.31005406,593.43,592.89,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744529616801,0.29349627,593.44,592.89,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744529616999,0.31005588,593.43,592.89,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744529619103,0.31005588,593.47,592.89,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744529620207,0.29349256,593.46,592.89,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744529620408,0.31005588,593.45,592.9,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744529621608,0.29349256,593.46,592.9,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744529621809,0.31004849,593.45,592.9,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744529622208,0.2934938,593.44,592.9,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744529622409,0.31004849,593.43,592.9,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744529623209,0.2934938,593.44,592.9,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744529623404,0.31004875,593.43,592.9,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744529625114,0.31004875,593.48,592.9,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744529625415,0.29349627,593.42,592.9,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744529625614,0.31004875,593.41,592.9,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744529626010,0.31004875,593.41,592.9,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744529626513,0.29349627,593.42,592.9,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744529626709,0.31004853,593.41,592.9,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744529628117,0.29349627,593.42,592.9,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744529628412,0.3100665,593.41,592.9,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744529631321,0.33698967,593.49,592.9,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744529631521,0.31005198,593.48,592.9,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744529632215,0.29349009,593.47,592.9,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744529632414,0.31005198,593.46,592.9,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744529632920,0.29349009,593.47,592.9,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744529633121,0.31005268,593.46,592.9,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744529634117,0.31005268,593.48,592.9,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744529634316,0.31005268,593.48,592.9,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744529635425,0.29349009,593.47,592.9,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744529635626,0.31005268,593.46,592.9,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744529637125,0.31005268,593.48,592.9,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744529637320,0.29349256,593.45,592.9,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744529637521,0.31005268,593.44,592.9,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744529639026,0.29349256,593.45,592.9,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744529639925,0.31004623,593.44,592.9,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1744529640126,0.31004623,593.48,592.9,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1744529640426,0.29349009,593.43,592.9,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1744529640625,0.31004623,593.42,592.9,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1744529640826,0.31004555,593.41,592.9,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1744529641125,0.31004555,593.42,592.9,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1744529641421,0.31004555,593.41,592.9,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1744529641626,0.31004555,593.4,592.9,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1744529641820,0.31004555,593.39,592.9,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1744529642025,0.29349009,593.43,592.9,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1744529642227,0.31004557,593.42,592.9,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1744529643123,0.31004557,593.48,592.9,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1744529644328,0.29349009,593.47,592.9,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1744529644527,0.31004557,593.46,592.9,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1744529646234,0.31004557,593.46,592.9,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1744529646829,0.29349009,593.47,592.9,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1744529646830,0.29349009,593.47,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529647035,0.31004591,593.46,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529649136,0.31004591,593.48,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529650232,0.29349256,593.47,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529650437,0.31004591,593.46,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529652137,0.60354095,593.45,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529652338,0.31004591,593.44,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529654838,0.29349504,593.45,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529655134,0.31005243,593.44,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529655338,0.31005243,593.48,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529655533,0.33700102,593.47,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529655736,0.31005243,593.46,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529656332,0.29349751,593.45,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529656534,0.31005243,593.44,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529658142,0.33700102,593.47,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529658343,0.29349751,593.43,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529658547,0.3100498,593.42,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529661146,0.3100498,593.46,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529661942,1.28024234,593.43,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529662140,0.3100498,593.42,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529664651,1.28024234,593.43,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529664845,1.28024234,593.41,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529665048,0.31004656,593.4,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529665248,0.6035515,593.4,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529665448,0.31004656,593.39,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529666246,0.29350494,593.4,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529666450,0.31004541,593.39,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529667150,0.31004541,593.4,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529667550,0.29350494,593.38,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529667852,0.31004541,593.37,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529669554,0.29350494,593.38,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529669755,0.31004617,593.37,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529670253,0.29350865,593.36,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529670449,0.31004617,593.35,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529672753,0.29350865,593.36,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529672956,0.31003973,593.35,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529673256,0.31003973,593.34,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529673449,0.31003973,593.33,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529673650,0.31003973,593.41,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529674156,0.2934938,593.4,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529674351,0.31003973,593.39,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529676156,0.31003973,593.41,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529676354,0.29349627,593.38,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529676557,0.31003973,593.37,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529677660,0.29349627,593.38,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529677853,0.31003636,593.37,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529679263,0.31003636,593.36,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529679458,0.31003636,593.35,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529679758,0.31003636,593.34,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529679962,0.31003636,593.33,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529680162,0.31003636,593.39,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529680362,0.31003636,593.38,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529680557,0.31003636,593.39,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529680760,0.31003636,593.38,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529680961,0.31003636,593.39,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529682264,0.31003636,593.38,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529682460,1.28024234,593.42,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529682665,0.31001668,593.41,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529683064,0.31001668,593.42,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529684067,1.28024234,593.43,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529684268,0.31001193,593.42,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529684769,0.31001193,593.43,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529685167,0.31001193,593.46,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529685368,0.31001193,593.45,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529685567,0.31001193,593.46,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529685768,0.31001618,593.45,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529685965,0.31001618,593.44,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529686169,0.31001618,593.46,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529686366,0.29347276,593.44,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529686565,0.31001618,593.43,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529687272,0.29347276,593.44,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529687470,0.31002208,593.43,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529688170,0.31002208,593.46,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529688370,0.29347647,593.44,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529688570,0.31002208,593.43,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529691166,0.31002208,593.42,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529691367,0.29347647,593.44,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529691568,0.31002208,593.43,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529691771,0.29347647,593.44,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529692273,0.31001378,593.43,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529694380,0.31001378,593.42,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529694678,0.31001378,593.43,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529694879,0.31001378,593.42,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529695078,0.31001378,593.41,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529695278,0.31001378,593.43,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529695478,0.31001378,593.42,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529695680,0.31001378,593.41,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529695980,0.31001378,593.4,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529696180,0.31001378,593.43,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529696387,0.31001378,593.42,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529696582,0.31001378,593.43,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529696783,0.29347647,593.44,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529696983,0.31002054,593.43,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529697178,0.31002054,593.46,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529697387,0.31002054,593.45,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529697584,0.31002054,593.46,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529698487,0.29347276,593.45,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529698686,0.31002054,593.44,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529700187,0.31002054,593.43,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529700488,0.31002054,593.42,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529700787,0.31002054,593.41,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529700992,0.31002054,593.46,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529701188,0.31002054,593.4,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529701391,0.31002054,593.39,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529701683,0.31002054,593.38,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529701883,0.31002054,593.43,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529702092,0.31002054,593.42,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529702282,0.31002054,593.43,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529703188,0.31002054,593.46,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529703389,0.31002054,593.45,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529703687,0.31002054,593.46,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529703887,0.33700102,593.47,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529703888,0.31002054,593.45,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529704090,0.31002054,593.46,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529704284,0.29348266,593.44,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529704493,0.31002054,593.43,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529706190,0.31002054,593.46,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529706395,0.29348637,593.42,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529706592,0.31002054,593.41,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529709195,0.29348885,593.4,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529709597,0.31002054,593.39,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529710597,0.31004828,593.38,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529710797,0.31004828,593.37,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529710997,0.31004828,593.39,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529711194,0.31004828,593.38,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529711493,0.31004828,593.39,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529711697,0.31004828,593.38,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529711898,0.33700102,593.47,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529711899,0.31004828,593.39,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529712194,0.31004829,593.38,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529712396,0.31004829,593.46,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529712598,0.31004829,593.37,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529712797,0.31004829,593.36,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529713098,0.31004829,593.35,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529713306,0.29349999,593.35,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529713498,0.31004829,593.34,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529713698,0.29349999,593.35,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529713899,0.31008001,593.34,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529715201,0.33700102,593.47,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529715403,0.3100805,593.46,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529716204,0.29349999,593.45,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529716504,0.3100805,593.44,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529717003,0.3100795,593.43,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529717196,0.29349999,593.45,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529717197,0.3100795,593.42,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529717401,0.3100795,593.44,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529717701,0.3100795,593.43,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529717897,0.3100795,593.44,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529718204,0.29350246,593.42,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529718403,0.3100795,593.41,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529721206,0.3100795,593.4,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529721404,0.3100795,593.46,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529721709,0.3100795,593.45,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529721907,0.3100795,593.44,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529722107,0.3100795,593.46,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529722307,0.29349999,593.44,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529722609,0.3100795,593.43,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529724308,0.3100795,593.45,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529725209,0.29350123,593.44,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529725405,0.3100795,593.43,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529727109,0.3100795,593.45,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529727303,0.29350123,593.42,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529727504,0.3100795,593.41,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529728010,0.29350123,593.42,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529728211,0.31007196,593.41,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529729607,0.29350123,593.42,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529729911,0.31007185,593.41,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529730110,0.31007185,593.45,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529730411,0.29350123,593.41,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529730611,0.31007185,593.4,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529733312,0.31007185,593.45,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529734312,0.29350123,593.44,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529734513,0.31007185,593.43,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529735915,0.29350123,593.44,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529736215,0.31008025,593.43,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529736408,0.31008025,593.45,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529737218,0.29350123,593.44,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529737416,0.31008025,593.43,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529739122,0.31008446,593.42,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529739322,0.31008446,593.41,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529739622,0.31008446,593.4,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529739815,0.31008446,593.45,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529740017,1.28024234,593.42,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529740317,0.31008446,593.41,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529742121,1.5903268,593.41,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529742426,0.31008201,593.4,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529743227,0.29351236,593.39,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529743427,0.31008201,593.38,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529745226,0.29351484,593.37,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529745427,0.31008201,593.36,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529746728,1.59032435,593.36,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529746924,1.28024234,593.36,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529747122,0.31007537,593.35,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529748228,0.29351855,593.34,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529749330,0.31006945,593.33,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529751130,0.31006945,593.45,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529751327,0.29352598,593.32,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529751530,0.64708751,593.44,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529751731,0.31008139,593.43,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529752535,0.33702942,593.42,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529752732,0.31008139,593.41,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529752931,0.33704078,593.4,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529753328,0.3101272,593.39,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529753533,0.33705214,593.38,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529753732,0.3101272,593.37,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529753934,0.3370635,593.36,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529754136,0.3101272,593.35,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529754732,0.33707486,593.34,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529754935,0.31012618,593.33,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529755135,0.64720672,593.33,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529755330,0.31012618,593.32,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529756343,0.33708054,593.33,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529756539,0.31012071,593.32,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529758238,0.2935495,593.31,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529758437,0.31012071,593.3,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529760237,0.29355198,593.29,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529760640,0.31012071,593.28,592.9,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744529760837,0.31012071,593.28,592.9,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744529761041,0.31012071,593.28,591.51,1.06013757]
["bitfinex-derivatives","BNBF0:USTF0",1744529761238,0.31012071,593.28,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744529761443,0.31012071,593.28,591.54,0.30360356]
["bitfinex-derivatives","BNBF0:USTF0",1744529761640,0.31012071,593.28,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1744529761843,0.31012071,593.28,591.57,0.30360356]
["bitfinex-derivatives","BNBF0:USTF0",1744529762047,0.31012071,593.28,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1744529762244,0.31012071,593.28,591.76,1.06013757]
["bitfinex-derivatives","BNBF0:USTF0",1744529762440,0.31012071,593.28,591.77,0.30360356]
["bitfinex-derivatives","BNBF0:USTF0",1744529762940,0.31012071,593.28,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1744529763145,0.31012071,593.27,591.8,0.30360356]
["bitfinex-derivatives","BNBF0:USTF0",1744529763340,0.31012071,593.32,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1744529763540,0.31012071,593.31,591.83,0.30360356]
["bitfinex-derivatives","BNBF0:USTF0",1744529763745,0.31012071,593.32,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1744529763945,0.31012071,593.32,591.86,0.30360356]
["bitfinex-derivatives","BNBF0:USTF0",1744529764143,0.31012071,593.32,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1744529764347,0.29368204,593.31,591.89,0.30360356]
["bitfinex-derivatives","BNBF0:USTF0",1744529764644,0.31012071,593.3,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1744529764948,0.31012071,593.3,591.92,0.30360356]
["bitfinex-derivatives","BNBF0:USTF0",1744529765147,0.31012071,593.3,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744529765343,0.31012071,593.3,591.94,0.30360356]
["bitfinex-derivatives","BNBF0:USTF0",1744529765544,0.31012071,593.3,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1744529765742,0.31012071,593.3,591.96,0.30360356]
["bitfinex-derivatives","BNBF0:USTF0",1744529765944,0.31012071,593.3,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1744529766147,0.31012071,593.32,591.98,0.30360356]
["bitfinex-derivatives","BNBF0:USTF0",1744529766345,0.31012071,593.32,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1744529766551,0.31012071,593.32,592.0,0.30360356]
["bitfinex-derivatives","BNBF0:USTF0",1744529767050,0.31012071,593.32,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1744529767253,0.29366221,593.31,592.02,0.30360356]
["bitfinex-derivatives","BNBF0:USTF0",1744529767449,0.31012071,593.3,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1744529767653,0.31012071,593.3,592.04,0.30360356]
["bitfinex-derivatives","BNBF0:USTF0",1744529767855,0.31012071,593.3,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1744529768047,0.31012071,593.3,592.06,0.30360356]
["bitfinex-derivatives","BNBF0:USTF0",1744529768253,0.31012071,593.3,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1744529768453,0.31012071,593.3,592.08,0.30360356]
["bitfinex-derivatives","BNBF0:USTF0",1744529768657,0.31012071,593.3,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1744529768848,0.31012071,593.3,592.1,0.30360356]
["bitfinex-derivatives","BNBF0:USTF0",1744529769247,0.31012071,593.32,592.1,0.30360356]
["bitfinex-derivatives","BNBF0:USTF0",1744529769452,0.31012071,593.31,592.1,0.30360356]
["bitfinex-derivatives","BNBF0:USTF0",1744529769749,0.31012071,593.3,592.1,0.30360356]
["bitfinex-derivatives","BNBF0:USTF0",1744529769951,0.31012071,593.32,592.1,0.30360356]
["bitfinex-derivatives","BNBF0:USTF0",1744529770148,0.31010346,593.31,592.11,0.30358927]
["bitfinex-derivatives","BNBF0:USTF0",1744529770355,0.29364982,593.29,592.1,0.30358927]
["bitfinex-derivatives","BNBF0:USTF0",1744529770655,0.31010346,593.28,592.11,0.30358927]
["bitfinex-derivatives","BNBF0:USTF0",1744529770854,0.31010346,593.28,592.1,0.30358927]
["bitfinex-derivatives","BNBF0:USTF0",1744529771055,0.31010346,593.28,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744529771256,0.31010346,593.28,592.12,0.30358927]
["bitfinex-derivatives","BNBF0:USTF0",1744529771555,0.31010346,593.28,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1744529771752,0.31010346,593.28,592.14,0.30358927]
["bitfinex-derivatives","BNBF0:USTF0",1744529771952,0.31010346,593.28,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1744529772155,0.31010346,593.32,592.16,0.30358927]
["bitfinex-derivatives","BNBF0:USTF0",1744529772360,0.29363496,593.27,592.16,0.30358927]
["bitfinex-derivatives","BNBF0:USTF0",1744529772557,0.31010346,593.26,592.16,0.30358927]
["bitfinex-derivatives","BNBF0:USTF0",1744529775358,0.31010346,593.25,592.16,0.30358927]
["bitfinex-derivatives","BNBF0:USTF0",1744529775559,0.31010346,593.24,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1744529775754,0.31010346,593.23,592.18,0.30358927]
["bitfinex-derivatives","BNBF0:USTF0",1744529775955,0.31010346,593.32,592.18,0.30358927]
["bitfinex-derivatives","BNBF0:USTF0",1744529776164,0.31010346,593.31,592.18,0.30358927]
["bitfinex-derivatives","BNBF0:USTF0",1744529776353,0.29362009,593.28,592.18,0.30358927]
["bitfinex-derivatives","BNBF0:USTF0",1744529776560,0.31010346,593.27,592.18,0.30358927]
["bitfinex-derivatives","BNBF0:USTF0",1744529778160,0.31010346,593.32,592.18,0.30358927]
["bitfinex-derivatives","BNBF0:USTF0",1744529778359,0.31010346,593.31,592.18,0.30358927]
["bitfinex-derivatives","BNBF0:USTF0",1744529778563,0.31010346,593.3,592.18,0.30358927]
["bitfinex-derivatives","BNBF0:USTF0",1744529778756,0.31010346,593.32,592.18,0.30358927]
["bitfinex-derivatives","BNBF0:USTF0",1744529778955,0.31010346,593.31,592.18,0.30358927]
["bitfinex-derivatives","BNBF0:USTF0",1744529779263,0.31010346,593.3,592.18,0.30358927]
["bitfinex-derivatives","BNBF0:USTF0",1744529779466,0.29362009,593.31,592.18,0.30358927]
["bitfinex-derivatives","BNBF0:USTF0",1744529779761,0.31009798,593.3,592.19,0.30358379]
["bitfinex-derivatives","BNBF0:USTF0",1744529779960,0.31009798,593.3,592.2,0.30358379]
["bitfinex-derivatives","BNBF0:USTF0",1744529780159,0.31009798,593.3,592.18,0.30358379]
["bitfinex-derivatives","BNBF0:USTF0",1744529780462,0.31009798,593.3,592.19,0.30358379]
["bitfinex-derivatives","BNBF0:USTF0",1744529780654,0.31009798,593.3,592.18,0.30358379]
["bitfinex-derivatives","BNBF0:USTF0",1744529780859,0.31009798,593.3,592.19,0.30358379]
["bitfinex-derivatives","BNBF0:USTF0",1744529781062,0.31009798,593.3,592.18,0.30358379]
["bitfinex-derivatives","BNBF0:USTF0",1744529781259,0.31009798,593.32,592.19,0.30358379]
["bitfinex-derivatives","BNBF0:USTF0",1744529781560,0.31009798,593.32,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1744529781561,0.29362257,593.29,592.2,0.30358379]
["bitfinex-derivatives","BNBF0:USTF0",1744529781760,0.31009798,593.28,592.18,0.30358379]
["bitfinex-derivatives","BNBF0:USTF0",1744529782065,0.31009798,593.28,592.21,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744529782761,0.29362257,593.29,592.21,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744529782961,0.31009848,593.28,592.21,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744529784259,0.31009848,593.32,592.21,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744529784457,0.29362009,593.28,592.21,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744529784658,0.31009819,593.27,592.21,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744529784869,0.31009819,593.32,592.21,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744529785162,0.31009819,593.31,592.21,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744529785361,0.31009819,593.32,592.21,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744529785562,0.31009819,593.31,592.21,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744529785763,0.31009819,593.32,592.21,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744529786064,0.33708054,593.33,592.21,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744529786265,0.31009756,593.32,592.22,0.30358337]
["bitfinex-derivatives","BNBF0:USTF0",1744529787467,0.31009756,593.32,592.23,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744529787666,0.31009756,593.32,592.24,0.30358337]
["bitfinex-derivatives","BNBF0:USTF0",1744529788466,0.29361266,593.31,592.25,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744529788666,0.31009756,593.3,592.25,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744529790164,0.31009756,593.29,592.25,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744529790365,0.31009756,593.32,592.25,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744529791269,0.29361018,593.31,592.25,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744529791569,0.31009756,593.3,592.25,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744529793170,0.31009756,593.32,592.25,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744529794077,0.33708054,593.33,592.25,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744529794277,0.29361018,593.31,592.25,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744529794679,0.31009801,593.3,592.25,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744529795677,0.29361018,593.31,592.25,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744529795977,0.31009773,593.3,592.25,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744529796184,0.31009773,593.32,592.25,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744529796377,0.31009773,593.31,592.25,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744529796573,0.31009773,593.32,592.25,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744529796878,0.31009773,593.31,592.25,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744529797078,0.31009773,593.32,592.25,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744529797279,0.29361018,593.3,592.25,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744529797473,0.31009746,593.29,592.25,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744529799181,0.31009746,593.32,592.25,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744529799376,0.31009746,593.31,592.25,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744529799578,0.31009746,593.32,592.25,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744529799778,0.31009746,593.31,592.25,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744529800075,0.31009746,593.3,592.25,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744529800275,0.29361018,593.3,592.25,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744529800481,0.31009746,593.29,592.25,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744529802181,0.31009746,593.28,592.25,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744529802480,0.31009746,593.27,592.25,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744529802685,0.31009746,593.31,592.25,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744529803278,0.29361142,593.3,592.25,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744529803477,0.31009746,593.29,592.25,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744529803682,0.29361142,593.3,592.26,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1744529803876,0.31009789,593.29,592.26,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1744529805181,0.31009789,593.3,592.26,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1744529805377,0.2936139,593.28,592.27,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744529805580,0.31009768,593.27,592.27,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744529808186,0.31009768,593.29,592.27,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744529808878,0.31009768,593.32,592.27,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744529809083,0.31009768,593.31,592.27,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1744529809278,0.2936077,593.31,592.27,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1744529809484,0.31009768,593.3,592.27,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1744529810181,0.2936077,593.31,592.27,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1744529810385,0.31010067,593.3,592.27,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1744529810986,0.31010067,593.3,592.27,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1744529811185,0.31010067,593.32,592.27,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1744529811386,0.31010067,593.31,592.27,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1744529811685,0.31010067,593.3,592.27,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1744529811886,0.31010067,593.32,592.27,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1744529812286,0.2936077,593.29,592.27,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1744529812487,0.31010067,593.28,592.27,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1744529814295,0.31010067,593.32,592.27,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1744529815296,0.29361266,593.31,592.27,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1744529815497,0.31010067,593.3,592.27,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1744529816598,0.29361266,593.31,592.27,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1744529816798,0.31011313,593.3,592.27,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1744529816998,0.31011313,593.3,592.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744529817202,0.31011313,593.32,592.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744529817404,0.31011313,593.31,592.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744529817602,0.31011313,593.32,592.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744529817805,0.31011313,593.31,592.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744529818000,0.31011313,593.32,592.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744529818299,0.33708054,593.33,592.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744529818300,0.29361761,593.3,592.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744529818499,0.31011756,593.29,592.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744529820202,0.31011756,593.32,592.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744529821299,0.29361761,593.31,592.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744529821504,0.31011756,593.3,592.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744529822405,1.28024234,593.29,592.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744529822605,0.31011756,593.28,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529823400,0.29364487,593.27,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529823606,0.31011756,593.26,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529823905,0.64723787,593.26,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529824100,0.31011756,593.25,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529824301,0.33712031,593.26,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529824506,0.3101871,593.25,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529827210,0.29365354,593.24,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529827410,0.3101871,593.23,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529827705,0.31018039,593.22,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529829310,0.29366221,593.21,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529829510,0.31018039,593.2,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529830711,0.29366221,593.21,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529830911,0.3101852,593.2,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529832313,0.3371601,593.19,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529832512,0.31019998,593.18,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529833513,0.64736576,593.18,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529833710,0.31019998,593.17,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529835613,0.29368823,593.16,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529835819,0.31019998,593.15,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529837413,0.33718852,593.14,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529837608,0.31019998,593.13,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529837810,0.33719989,593.12,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529838010,0.31019998,593.11,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529838210,0.64740555,593.11,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529838411,0.31019998,593.1,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529838912,0.63090992,593.11,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529839106,0.31025929,593.1,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529839311,0.33721694,593.09,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529839710,0.31025929,593.08,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529842117,0.33721694,593.09,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529842325,0.29371178,593.07,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529842513,0.3102425,593.06,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529843817,0.29371178,593.07,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529844023,0.31023654,593.06,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529844225,0.31023654,593.08,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529844521,0.31023654,593.07,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529844719,0.33721694,593.09,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529844919,0.31024343,593.08,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529845223,0.60392547,593.08,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529845423,0.31024343,593.07,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529845722,0.31024323,593.06,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529845923,0.31024323,593.07,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529846119,0.31024323,593.06,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529846325,0.31024323,593.07,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529846526,0.31024323,593.06,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529846724,0.31024323,593.07,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529847024,0.29368204,593.08,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529847025,0.31024323,593.06,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529847224,0.31024323,593.08,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529847425,0.31024323,593.07,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529847724,0.31024323,593.06,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529847925,0.31024323,593.08,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529848225,0.2937093,593.05,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529848426,0.31024323,593.04,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529853221,0.31024323,593.08,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529853421,0.31024323,593.07,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529853628,0.31024323,593.08,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529853827,0.31024323,593.07,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529854021,0.31024323,593.06,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529854226,0.31024323,593.08,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529854429,0.2937093,593.06,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529854627,0.31024323,593.05,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529855129,0.2937093,593.06,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529855327,0.31024561,593.05,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529856226,0.31024561,593.08,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529856428,0.2937093,593.04,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529856924,0.31024926,593.03,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529859225,0.33721694,593.09,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529859226,0.31024926,593.08,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529859425,0.2937155,593.02,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529859831,0.31023968,593.01,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529860527,0.2937155,593.02,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529862030,0.33721694,593.09,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529862230,0.31024275,593.08,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529862437,0.2937093,593.01,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529862632,0.33721694,593.09,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529862834,0.31024275,593.08,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529863337,0.33721694,593.09,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529863531,0.31024576,593.08,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529863830,0.2937093,593.07,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529864038,0.31024576,593.06,592.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1744529864439,0.31024576,593.06,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529865234,0.31024576,593.08,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529865438,0.29371178,593.05,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529865634,0.31024576,593.04,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529866541,0.29371178,593.05,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529866742,0.31024737,593.04,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529871344,0.33721694,593.09,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529871537,0.31024555,593.08,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529872345,0.2937093,593.07,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529872540,0.31024555,593.06,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529875946,1.28024234,593.04,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529876345,0.31024649,593.03,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529877242,0.29371798,593.02,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529877440,0.31024649,593.01,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529880250,0.60396695,593.0,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529880551,0.31024649,592.99,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529883356,0.31024649,592.98,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529883551,0.29372294,592.98,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529883750,0.31024649,592.97,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529885158,0.29372294,592.98,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529885358,0.3102454,592.97,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529886254,0.3102454,593.08,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529886455,0.3102454,593.07,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529886656,0.3102454,593.08,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529887360,0.2937093,593.07,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529887561,0.3102454,593.06,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529889360,0.29371178,593.05,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529889563,0.3102454,593.04,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529889960,0.29371178,593.05,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529890160,0.31024743,593.04,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529891557,0.29371178,593.05,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529891762,0.31024765,593.04,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529892359,0.31024765,593.08,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529892559,0.64747597,593.07,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529892755,0.31024765,593.06,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529893162,0.33722832,593.07,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529893362,0.2937217,593.05,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529893661,0.31026218,593.04,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529895257,0.31026218,593.06,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529896264,0.2937217,593.05,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529896762,0.31026218,593.04,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529897864,0.2937217,593.05,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529898164,0.31025297,593.04,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529898459,0.2937217,593.04,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529898659,0.31025297,593.03,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529899464,0.2937217,593.04,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529899661,0.3102655,593.03,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529900668,1.59050784,593.03,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529900867,0.3102655,593.02,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529901061,1.28024234,593.03,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529901263,0.31026067,593.02,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529901462,0.29372666,593.01,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529901870,0.31026067,593.0,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529902765,1.59050301,593.0,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529902970,0.31026067,592.99,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529904265,1.28024234,593.0,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529904468,0.29373038,592.98,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529904666,0.31027174,592.97,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529904871,0.29373038,592.98,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529905171,0.31027584,592.97,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529905966,0.29373038,592.98,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529906171,0.31027305,592.97,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529910374,0.60402078,592.96,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529910575,0.31027305,592.95,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529913478,0.60402326,592.94,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529913777,0.31027305,592.93,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529915781,0.31029522,592.92,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529915976,0.31029522,592.93,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529916174,0.31029522,592.92,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529916376,0.60404791,592.91,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529916581,0.31029522,592.9,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529917282,0.29375269,592.91,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529917483,0.31029529,592.9,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529918885,0.29375269,592.91,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529919078,0.31030314,592.9,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529919283,0.31030314,593.06,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529919484,0.31030314,593.05,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529919684,0.33724537,593.04,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529919981,0.31030314,593.03,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529920281,0.33725675,593.02,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529920485,0.31030314,593.01,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529920685,0.33726812,593.0,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529920886,0.31030314,592.99,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529921885,0.33726812,593.0,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529922185,0.31032475,592.99,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529922381,0.64759856,592.99,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529922580,0.33727381,592.99,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529926390,0.29364611,592.98,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529928097,0.33727381,592.99,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529929399,0.29364858,592.98,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529931096,0.33727381,592.99,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529931296,0.3103127,592.98,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529931701,0.33727381,592.99,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529931901,0.31031217,592.98,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529932298,0.29375145,592.97,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529932500,0.31031217,592.96,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529933301,0.29375145,592.97,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529933508,0.31031217,592.96,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529937315,0.31031217,592.98,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529937508,0.29375393,592.95,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529937708,0.31031217,592.94,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529938106,0.29375393,592.95,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529938313,0.31030197,592.93,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529938511,0.31030197,592.92,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529938710,0.31030197,592.94,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529938904,0.29375393,592.95,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529938905,0.31030197,592.93,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529939107,0.31030197,592.94,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529939304,0.31030197,592.93,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529939508,0.31030197,592.94,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529939805,0.31030197,592.93,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529940006,0.31030197,592.94,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529940211,0.31030197,592.93,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529940506,0.31030197,592.92,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529940705,0.31030197,592.98,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529940905,0.33727381,592.99,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529941109,0.31029517,592.98,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529941310,0.29375145,592.97,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529941505,0.31029517,592.96,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529943207,0.31029517,592.98,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529943411,0.31029517,592.97,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529943607,0.31029517,592.98,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529944312,0.29373905,592.97,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529944612,0.31029517,592.96,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529945313,0.29373905,592.97,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529946018,0.33727381,592.99,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529947409,0.29368823,592.98,592.27,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744529949116,0.33727381,592.99,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529949508,0.29373162,592.97,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529952015,0.33727381,592.99,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529952316,0.29373162,592.96,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529955017,0.3102657,592.95,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529955318,0.3102657,592.94,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529955515,0.3102657,592.98,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529955715,0.3102657,592.97,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529955917,0.3102657,592.98,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529956119,0.3102657,592.97,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529956315,0.3102657,592.98,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529956520,0.3102657,592.96,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529956819,0.3102657,592.95,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529957020,0.3102657,592.96,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529958321,0.29373905,592.95,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529958722,0.3102657,592.94,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529961221,0.3102657,592.98,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529961522,0.29373657,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529961719,0.3102657,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529962923,0.29373657,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529963122,0.31026209,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529964324,0.31026209,592.98,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529964525,0.31026209,592.91,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529964725,0.31026209,592.9,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529964925,0.31026209,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529965127,0.31026966,592.91,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529965324,0.31026966,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529965528,0.31026966,592.91,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529965728,0.31026966,592.9,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529965924,0.31026966,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529966129,0.31026966,592.91,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529966328,0.31026966,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529966529,0.31026966,592.91,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529966829,0.31026966,592.9,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529967024,0.31026966,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529967424,0.31026966,592.98,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529967626,0.31026966,592.97,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529967828,0.31026966,592.96,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529968129,0.31026966,592.95,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529968331,0.31026966,592.98,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529968530,0.29373657,592.95,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529968725,0.31026966,592.94,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529969328,0.29373657,592.95,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529969528,0.31027493,592.94,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529970424,0.29374153,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529970830,0.31027493,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529971029,0.31027485,592.91,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529971225,0.31027485,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529973332,0.31027485,592.98,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529974034,0.33727381,592.99,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529974230,0.31027398,592.98,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529974430,0.60400436,592.98,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529974632,0.31027398,592.97,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529975435,0.29373038,592.98,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529976135,0.33727381,592.99,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529976435,0.29373905,592.97,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529979234,0.33727381,592.99,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529979436,0.29373905,592.96,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529982137,0.33727381,592.99,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529982838,0.31026656,592.98,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529983441,0.29373657,592.97,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529983641,0.31026669,592.96,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529985035,0.29373657,592.97,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529985239,0.31026598,592.96,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529985435,0.31026598,592.98,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529985637,0.31026598,592.97,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529985835,0.31026598,592.96,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529986140,0.31026598,592.95,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529986339,0.31026598,592.98,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529986540,0.31026598,592.94,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529986839,0.31026598,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529987039,0.31026598,592.94,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529987238,0.31026598,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529987535,0.29373657,592.95,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529987536,0.31026598,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529987736,0.31026598,592.91,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529987941,0.31026598,592.94,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529988141,0.31026598,592.9,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529988336,0.31026598,592.89,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529988541,0.31026598,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529991447,0.31026598,592.91,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529991748,0.31026598,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529991948,0.31026598,592.91,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529992148,0.31026598,592.9,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529992343,0.31026598,592.89,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529992544,0.31026598,592.88,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529992843,0.31026598,592.87,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529993049,0.31026598,592.86,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529993248,0.31026598,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529993449,0.31026598,592.91,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529993747,0.31026598,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529993947,0.31026598,592.91,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529994147,0.31026598,592.9,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529994348,0.31026598,592.89,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529994649,0.31027269,592.88,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529994848,0.31027269,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529995048,0.31027269,592.91,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529995250,0.31027269,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529995550,0.31027269,592.91,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529995744,0.31027269,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529995945,0.31027269,592.91,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529996251,0.31027668,592.9,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529996551,0.31027668,592.89,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529996850,0.31027668,592.88,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529997051,0.31027668,592.87,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529997351,0.31027668,592.86,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529997546,0.31027668,592.98,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529998354,0.29374649,592.97,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529998647,0.31027668,592.96,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529999153,0.29374649,592.97,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744529999352,0.31027616,592.96,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530000248,0.31027616,592.98,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530000454,0.29375393,592.95,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530000850,0.31029683,592.94,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530003251,0.31029683,592.98,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530003448,0.33727381,592.99,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530003752,0.31029493,592.98,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530003953,0.31029493,593.12,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530004248,0.6475005,593.11,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530004453,0.31029493,593.1,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530004952,0.33721694,593.09,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530005151,0.31029493,593.08,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530005352,0.33722832,593.07,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530005546,0.31029493,593.06,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530005750,0.33723969,593.05,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530005952,0.31029493,593.04,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530006154,0.33725106,593.03,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530006353,0.31029493,593.02,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530006554,0.33726244,593.01,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530006854,0.31029493,593.0,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530007054,0.33727381,592.99,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530007256,0.31029493,592.98,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530008157,0.33727381,592.99,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530008358,0.31028608,592.98,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530008559,1.59052842,592.98,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530008754,0.31028608,592.97,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530011059,1.59052842,592.97,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530011261,1.28024234,592.97,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530013363,0.29374153,592.96,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530015067,0.33727381,592.99,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530015263,0.29373162,592.98,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530015462,0.31025336,592.97,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530018265,0.31025336,592.98,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530018467,0.31025336,592.97,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530018769,0.31025336,592.96,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530018966,0.31025336,592.98,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530019166,0.31025336,592.97,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530019364,0.60398498,592.98,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530019569,0.31025336,592.97,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530024273,0.31025336,592.98,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530024574,0.31025336,592.97,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530024773,0.31025336,592.98,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530024970,0.31025336,592.97,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530025273,0.33727381,592.99,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530025472,0.60399298,592.98,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530025673,0.31026163,592.97,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530027267,0.3102619,592.96,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530027471,0.3102619,592.98,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530027672,0.3102619,592.97,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530027972,0.3102619,592.98,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530028475,0.60399352,592.98,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530028667,0.3102619,592.97,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530030275,0.33727381,592.99,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530030475,0.3102494,592.98,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530031371,0.60398102,592.98,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530031574,0.3102494,592.97,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530033275,0.3102494,592.96,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530033473,0.3102494,592.98,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530033671,0.3102494,592.97,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530033877,0.3102494,592.98,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530034383,0.60398102,592.98,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530034878,0.3102494,592.97,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530036176,0.33727381,592.99,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530036379,0.3102515,592.98,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530036580,0.33727381,592.99,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530036781,0.31025108,592.98,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530037782,0.6039827,592.98,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530038078,0.29373162,592.98,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530038282,0.31025476,592.97,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530039284,0.31025476,592.98,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530039480,0.60398762,592.98,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530039679,0.29373286,592.98,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530039883,0.31026872,592.97,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530041287,0.29373286,592.98,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530041487,0.3102956,592.97,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530044385,0.29373286,592.98,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530044583,0.31029793,592.97,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530045188,0.31029793,592.96,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530045382,0.31029793,592.98,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530045584,0.29375145,592.96,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530045889,0.31029793,592.95,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530047583,0.29375145,592.96,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530047785,0.3103082,592.95,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530048386,0.29376261,592.94,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530048586,0.3103082,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530049189,0.29376261,592.94,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530049485,0.31031263,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530051289,0.31031263,592.95,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530051489,0.29376757,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530051789,0.31031263,592.91,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530052290,0.29376757,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530052496,0.31031239,592.91,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530053890,0.29376757,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530054192,0.31031263,592.91,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530054391,0.31031263,592.9,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530057292,0.29377129,592.89,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530057692,0.33729656,592.95,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530067399,0.31025113,592.94,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530067600,0.33729656,592.95,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530067800,0.31025113,592.94,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530069200,0.33729656,592.95,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530069402,0.31025129,592.94,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530072309,0.33729656,592.95,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530072504,0.3102651,592.94,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530073907,0.33729656,592.95,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530074106,0.31026861,592.94,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530075606,0.31026693,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530075802,0.31026693,592.94,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530076309,0.29374897,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530076609,0.31026693,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530077109,0.29374897,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530077309,0.31026892,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530078309,0.31026892,592.94,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530078502,0.29375145,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530078708,0.31026892,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530081414,0.31026892,592.94,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530082517,0.29374897,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530082715,0.31026892,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530084313,0.31026892,592.91,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530084511,0.31026892,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530084714,0.31026892,592.91,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530084916,0.31026892,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530085112,0.31026225,592.91,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530085312,0.31026225,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530085516,0.31026225,592.91,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530085713,0.31026225,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530085915,0.31026225,592.91,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530086114,0.31026225,592.9,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530086316,0.31026225,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530086514,0.31026225,592.91,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530086718,0.31026225,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530087020,0.31026225,592.91,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530087219,0.31026225,592.94,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530087415,0.29375145,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530087621,0.31026225,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530088322,0.29375145,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530088521,0.3102633,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530090315,0.3102633,592.94,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530090516,0.60401227,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530090714,0.3102633,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530093222,0.3102633,592.94,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530093421,0.60401475,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530093618,0.3102633,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530094624,0.29375145,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530094821,0.31026636,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530096317,0.31026537,592.91,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530096717,0.31026537,592.9,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530096919,0.31026537,592.89,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530097224,0.31026537,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530097524,0.31026537,592.91,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530097724,0.31026537,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530097923,0.31026537,592.91,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530098121,0.31026537,592.9,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530098325,0.31026537,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530098526,0.31026537,592.91,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530098824,0.31026537,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530099025,0.31026537,592.91,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530099224,0.31026537,592.9,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530099423,0.33729656,592.95,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530099624,0.29374897,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530099824,0.3102631,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530102322,0.33729656,592.95,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530102523,0.29374897,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530102724,0.31026265,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530105330,0.31026265,592.94,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530105629,0.29375145,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530105925,0.31026265,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530108324,0.31026265,592.94,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530108525,0.6040141,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530108732,0.31026265,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530110630,0.29375145,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530110829,0.31026516,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530111227,0.33729656,592.95,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530111228,0.31026516,592.94,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530111431,0.29374897,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530111632,0.31026516,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530112234,0.29374897,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530112435,0.31026495,592.91,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530112735,0.31026495,592.9,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530112935,0.31026495,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530113138,0.31026495,592.91,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530113332,0.31026495,592.9,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530113530,0.29374897,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530113531,0.31026495,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530115435,0.29374897,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530115636,0.31026544,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530117336,0.31026544,592.94,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530117636,0.29374897,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530117836,0.31026544,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530120338,0.31026544,592.94,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530120541,0.60401441,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530120734,0.31026544,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530122942,0.29374897,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530123238,0.31026501,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530123441,0.29374897,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530123641,0.31026501,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530126237,0.33729656,592.95,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530126442,0.29375145,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530126642,0.31026648,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530129338,0.31026648,592.94,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530129544,0.31026648,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530129739,0.31026648,592.94,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530130440,0.29374897,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530130644,0.31026648,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530132342,0.31026648,592.94,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530132544,0.33729656,592.95,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530132749,0.31026455,592.94,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530133548,0.29374897,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530133742,0.31026455,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530135345,0.31026455,592.94,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530135550,0.31026455,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530135745,0.31026455,592.94,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530135947,0.31026455,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530136148,0.33729656,592.95,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530136149,0.31026455,592.94,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530136550,0.29374897,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530136751,0.31026455,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530137350,0.29374897,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530137653,0.31029588,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530138351,0.31029588,592.94,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530138651,0.29376633,592.91,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530138843,0.31029588,592.9,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530140452,0.29376633,592.91,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530140652,0.31031078,592.9,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530141350,0.31031078,592.94,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530141547,0.29377129,592.89,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530141752,0.31031078,592.88,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530143653,0.29377129,592.89,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530143854,0.31031107,592.88,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530144353,0.31031107,592.94,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530144555,0.29376633,592.87,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530144756,0.31031107,592.86,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530145156,0.31031107,592.94,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530145351,0.33730794,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530145754,0.60409104,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530145959,0.64763039,592.91,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530146159,0.31031107,592.9,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530146358,0.3373307,592.89,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530146555,0.31031107,592.88,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530146759,0.33734208,592.87,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530146959,0.31031107,592.86,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530147161,0.33735346,592.85,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530147361,0.31031107,592.84,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530147563,0.33736484,592.83,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530147762,0.31031107,592.82,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530150064,0.33736484,592.83,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530150360,0.29381097,592.81,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530150563,0.31036673,592.8,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530151468,0.3373876,592.79,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530151676,0.31036673,592.78,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530151867,0.33739899,592.77,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530152065,0.31036673,592.76,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530152265,0.64777141,592.76,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530152463,0.33740468,592.76,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530152665,0.3103808,592.75,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530153369,0.31038211,592.74,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530153663,0.31038211,592.75,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530153869,0.31038211,592.74,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530154069,0.31038211,592.75,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530154265,0.31038211,592.74,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530154571,0.29383702,592.73,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530155069,0.31038264,592.72,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530156570,0.60422015,592.71,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530156871,0.31037941,592.7,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530157070,0.29384074,592.71,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530159173,0.33740468,592.76,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530159674,0.29383702,592.7,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530162178,0.33740468,592.76,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530162480,0.29383702,592.69,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530162677,0.33740468,592.76,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530163278,0.31040135,592.75,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530163473,0.60410694,592.75,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530163673,0.29370559,592.75,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530164573,0.31040191,592.74,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530165375,0.31040191,592.75,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530165579,0.29383826,592.73,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530165779,0.31040191,592.72,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530167480,0.29383826,592.73,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530167680,0.31040458,592.72,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530168583,0.31040458,592.75,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530168783,0.31040458,592.74,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530168981,0.31040458,592.75,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530169287,0.33740468,592.76,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530169480,0.29383702,592.74,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530169680,0.31040234,592.73,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530170879,0.29383702,592.74,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530171080,0.31040106,592.73,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530171481,0.31040106,592.75,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530171682,0.2938395,592.72,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530171878,0.31040106,592.71,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530172481,0.2938395,592.72,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530172685,0.3103975,592.71,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530174091,0.2938395,592.72,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530174291,0.31039474,592.71,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530174492,0.31039474,592.75,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530174692,0.31039474,592.7,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530174890,0.31039474,592.69,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530175086,0.33740468,592.76,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530178891,0.31034221,592.75,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530180698,0.31034194,592.74,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530180897,0.31034194,592.75,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530181696,0.33740468,592.76,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530181904,0.31033508,592.75,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530183397,0.31033635,592.74,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530183594,0.31033635,592.75,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530189703,0.31033558,592.74,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530189897,0.31033558,592.73,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530190098,0.31033558,592.75,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530190401,0.31033558,592.74,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530190602,0.31033558,592.73,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530190902,0.31033558,592.75,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530191202,0.33740468,592.76,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530191501,0.31033326,592.75,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530194398,0.33740468,592.76,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530194599,0.31032683,592.75,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530197603,0.33740468,592.76,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530197804,0.31032657,592.75,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530199204,0.33740468,592.76,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530199399,0.31033081,592.75,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530204108,0.31032711,592.74,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530204309,0.31032711,592.75,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530204507,0.31032711,592.74,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530204701,0.31032711,592.75,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530204903,0.31032711,592.74,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530205103,0.31032711,592.73,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530205306,0.31032711,592.75,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530205507,0.31032711,592.74,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530205712,0.31032711,592.75,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530205910,0.31032711,592.74,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530206108,0.31032711,592.75,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530206307,0.31032711,592.74,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530206505,0.31032711,592.75,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530206806,0.31032711,592.74,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530207010,0.31032711,592.75,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530207211,0.31032711,592.74,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530207411,0.31032711,592.75,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530207611,0.31032711,592.74,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530207810,0.31032711,592.75,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530208012,0.31032711,592.74,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530208207,0.31032711,592.75,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530208410,0.31032711,592.74,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530208711,0.31032711,592.75,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530208906,0.31032711,592.74,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530209106,0.31032711,592.75,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530209312,0.31032711,592.74,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530209608,0.31032711,592.73,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530209807,0.31032711,592.75,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530210413,0.33740468,592.76,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530210613,0.310329,592.75,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530212016,0.33740468,592.76,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530212217,0.31032925,592.75,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530216822,0.33740468,592.76,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530217119,0.31033172,592.75,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530217320,0.33740468,592.76,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530217521,0.31033471,592.75,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530218423,0.33740468,592.76,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530218625,0.31033471,592.75,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530220023,0.33740468,592.76,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530220217,0.31033506,592.75,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530221622,0.33740468,592.76,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530221818,0.31033497,592.75,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530223224,0.33740468,592.76,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530223425,0.31033457,592.75,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530231334,0.31033211,592.74,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530231533,0.31033211,592.75,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530231833,0.31033211,592.74,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530232033,0.31033211,592.75,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530234530,0.33740468,592.76,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530243135,0.29375517,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530243339,1.28024234,594.16,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530243538,0.33662099,594.14,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530243838,0.31026649,594.13,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530244038,0.33663799,594.11,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530244238,0.94237092,594.1,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530244440,1.28024234,594.04,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530244738,0.336689,594.02,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530245134,1.23598247,594.01,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530245339,0.336706,593.99,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530245540,0.94237972,593.98,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530245741,0.33672301,593.96,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530245940,0.94237972,593.95,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530246240,0.33674001,593.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530246435,1.28024234,593.25,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530246635,0.33713168,593.24,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530246839,0.31026464,593.23,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530247040,0.64740768,593.22,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530247340,0.64741337,593.21,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530247541,0.64741905,593.2,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530247742,1.28024234,593.11,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530247941,0.31026464,593.1,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530250445,0.63096343,593.09,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530250645,0.64748727,593.08,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530250845,0.31026464,593.07,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530251747,0.337234,593.06,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530252047,0.31026464,593.05,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530252246,0.33724537,593.04,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530252443,0.31026464,593.03,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530252647,0.33725675,593.02,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530252946,0.31026464,593.01,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530253148,0.33726812,593.0,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530253447,0.31026464,592.99,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530253648,0.3372795,592.98,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530253846,0.31026464,592.97,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530254046,0.33729087,592.96,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530254247,0.31026464,592.95,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530254450,0.6475612,592.95,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530254849,0.31026464,592.94,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530256251,0.31030975,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530256446,0.31030975,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530256649,0.29376633,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530256848,0.31030975,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530257752,0.29376633,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530257952,0.31030499,592.91,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530258253,0.31030499,592.9,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530258451,0.29375145,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530258650,0.31030499,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530259353,0.29375145,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530259553,0.31027818,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530260952,0.29375145,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530261153,0.31028245,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530261553,0.31028245,592.94,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530262455,0.29374897,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530262654,0.31028245,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530264453,0.31028245,592.94,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530265658,0.29374897,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530266052,0.31028761,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530267459,0.33729656,592.95,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530267758,0.31028324,592.94,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530268561,0.29374897,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530268859,0.31028324,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530270565,0.31028324,592.94,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530270759,0.33729656,592.95,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530270964,0.310283,592.94,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530271467,0.29374897,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530271667,0.310283,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530273463,0.310283,592.94,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530273665,0.310283,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530273967,0.310283,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530274166,0.310283,592.94,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530274371,0.310283,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530274562,0.60403197,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530274766,0.310283,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530276463,0.310283,592.91,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530276767,0.310283,592.9,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530276968,0.310283,592.94,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530277672,0.29374897,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530277971,0.310283,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530279371,0.310283,592.94,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530279572,0.33729656,592.95,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530279573,0.60403445,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530279870,0.310283,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530282474,0.310283,592.94,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530282672,0.310283,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530282870,0.310283,592.94,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530283071,0.310283,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530283275,0.310283,592.94,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530283472,0.31026684,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530283675,0.29374897,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530283872,0.31026684,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530284977,0.29374897,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530285176,0.31024809,592.92,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530285679,0.31024809,592.91,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530285880,0.31024809,592.94,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530286079,0.31024809,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530286275,0.31024809,592.94,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530286476,0.31024809,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530286678,0.31024809,592.94,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530291383,0.31024373,592.93,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530291582,0.31024373,592.94,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530294489,0.33729656,592.95,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530294687,0.31024498,592.94,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530296090,0.33729656,592.95,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530296291,0.31024646,592.94,592.27,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744530296591,0.31024646,592.94,592.27,2.31316935]
["bitfinex-derivatives","BNBF0:USTF0",1744530296787,0.31024646,592.94,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530299192,0.33729656,592.95,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530299393,0.31024582,592.94,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530301993,0.31018096,592.93,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530302292,0.31018096,592.92,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530302496,0.31018096,592.94,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530302792,0.31018096,592.93,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530302994,0.31018096,592.94,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530303496,0.33729656,592.95,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530303691,0.31018506,592.94,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530304991,0.33729656,592.95,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530305193,0.31018705,592.94,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530307497,0.33729656,592.95,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530311698,0.29363496,593.15,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530311894,0.31014121,593.14,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530312399,0.31014121,593.53,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530312599,0.31014121,593.13,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530312895,0.33697831,593.51,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530313095,0.31014144,593.5,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530313399,0.33698967,593.49,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530313700,0.31014144,593.48,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530313893,0.33700102,593.47,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530314199,0.31014144,593.46,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530314395,0.33701238,593.45,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530314595,0.31014101,593.44,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530314799,0.33702374,593.43,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530314994,0.31014101,593.42,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530315897,0.3370351,593.41,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530316094,0.31014024,593.4,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530316299,0.33704646,593.39,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530316500,0.31014024,593.38,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530316699,0.33705782,593.37,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530316901,0.31014024,593.36,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530317103,0.33706918,593.35,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530317299,0.31014024,593.34,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530317500,0.33708054,593.33,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530317699,0.31010893,593.32,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530318005,0.64719515,593.32,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530318201,0.31010893,593.31,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530319105,0.33708622,593.32,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530319305,0.31008496,593.31,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530319503,0.60366294,593.31,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530319706,0.31008496,593.3,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530321404,0.31008496,593.31,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530321599,0.31008496,593.3,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530321803,0.31008496,593.29,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530322003,0.31008496,593.31,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530322304,0.31008992,593.3,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530322505,0.31008992,593.31,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530322701,0.60370877,593.3,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530322902,0.31008992,593.29,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530323806,0.29361885,593.3,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530324008,0.31008993,593.29,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530324608,0.31008993,593.28,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530324808,0.31008993,593.27,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530325007,0.31008993,593.26,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530325208,0.31008993,593.31,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530325409,0.33708622,593.32,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530325610,0.31006344,593.3,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530325908,0.31006344,593.29,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530326105,0.31006344,593.31,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530326303,0.31006246,593.3,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530326506,0.31006246,593.29,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530326704,0.31006246,593.31,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530326911,0.31006246,593.3,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530327109,0.33708622,593.32,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530327311,0.31006223,593.31,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530327904,0.33708622,593.32,592.27,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744530328604,0.33708622,593.32,592.27,2.18268382]
["bitfinex-derivatives","BNBF0:USTF0",1744530328806,0.3100189,593.31,592.27,2.18268382]
["bitfinex-derivatives","BNBF0:USTF0",1744530329213,0.3100189,593.31,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1744530330209,0.33708622,593.32,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1744530330413,0.310012,593.31,592.29,0.30396765]
["bitfinex-derivatives","BNBF0:USTF0",1744530330610,0.310012,593.31,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1744530330914,0.310012,593.31,592.31,0.30396765]
["bitfinex-derivatives","BNBF0:USTF0",1744530332012,0.310012,593.31,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1744530332212,0.310012,593.31,592.31,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744530332810,0.310012,593.31,592.31,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1744530333024,0.310012,593.31,592.31,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1744530333211,0.310012,593.31,592.31,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1744530334616,0.310012,593.31,592.31,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1744530335115,0.31002077,593.3,592.31,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1744530335315,0.31002077,593.31,592.31,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1744530335514,0.31002077,593.3,592.31,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1744530335716,0.31002077,593.31,592.31,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1744530335916,0.31002077,593.3,592.31,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1744530336119,0.31002077,593.31,592.31,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1744530336319,0.31002077,593.3,592.31,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1744530336515,0.31002077,593.31,592.31,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1744530336720,0.31002077,593.3,592.31,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1744530336922,0.31002077,593.31,592.31,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1744530337119,0.31002077,593.29,592.31,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1744530337316,0.31002077,593.28,592.31,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1744530337519,0.31002077,593.31,592.31,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1744530337723,0.31002077,593.3,592.31,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1744530338021,0.31002077,593.29,592.31,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1744530338222,0.31002077,593.31,592.31,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1744530338414,0.31002077,593.3,592.31,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1744530338619,0.31002077,593.31,592.31,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1744530338817,0.31002077,593.3,592.31,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1744530339018,0.31002077,593.31,592.31,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1744530339218,0.31002077,593.3,592.31,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1744530339418,0.31002077,593.31,592.31,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1744530339724,0.31002128,593.3,592.31,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1744530340022,0.31002128,593.31,592.31,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1744530340223,0.31002128,593.3,592.31,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1744530340418,0.31002128,593.31,592.31,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1744530340622,0.31002128,593.29,592.31,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1744530340823,0.31002128,593.28,592.31,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1744530341025,0.31002128,593.31,592.31,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1744530341325,0.31002128,593.3,592.31,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1744530341624,0.31002128,593.29,592.31,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1744530341825,0.31002128,593.31,592.31,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1744530342024,0.31002128,593.3,592.31,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1744530342220,0.31002128,593.29,592.31,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1744530342524,0.31002128,593.28,592.31,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1744530342721,0.31002128,593.31,592.31,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1744530342927,0.31002128,593.3,592.31,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1744530343125,0.31002128,593.31,592.31,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1744530343426,0.31002128,593.3,592.31,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1744530343624,0.31002128,593.31,592.31,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1744530343921,0.31002128,593.3,592.31,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1744530344125,0.31002128,593.31,592.31,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1744530344625,0.31002128,593.31,592.32,0.30397675]
["bitfinex-derivatives","BNBF0:USTF0",1744530345824,0.33708622,593.32,592.31,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1744530346022,0.31002114,593.31,592.32,0.30397678]
["bitfinex-derivatives","BNBF0:USTF0",1744530347428,0.33708622,593.32,592.31,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1744530347629,0.31002139,593.3,592.33,0.30397701]
["bitfinex-derivatives","BNBF0:USTF0",1744530347827,0.31002139,593.29,592.31,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1744530348029,0.31002139,593.31,592.32,0.30397812]
["bitfinex-derivatives","BNBF0:USTF0",1744530349037,0.33708622,593.32,592.31,2.39956931]
["bitfinex-derivatives","BNBF0:USTF0",1744530349229,0.31002419,593.31,592.32,0.30398007]
["bitfinex-derivatives","BNBF0:USTF0",1744530350525,0.31002419,593.31,592.33,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744530350731,0.31002419,593.31,592.34,0.30398007]
["bitfinex-derivatives","BNBF0:USTF0",1744530351430,0.31002419,593.31,592.35,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744530355133,0.31002419,593.31,592.36,0.30396557]
["bitfinex-derivatives","BNBF0:USTF0",1744530355335,0.31002419,593.31,592.35,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744530361337,0.31001864,593.3,592.35,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744530361539,0.31001864,593.31,592.35,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744530361740,0.31001864,593.3,592.35,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744530361940,0.31001864,593.31,592.35,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744530362843,0.33708622,593.32,592.35,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744530363043,0.31001855,593.31,592.35,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744530364444,0.33708622,593.32,592.35,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744530364639,0.31001881,593.31,592.35,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744530365343,0.31001881,593.31,592.36,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744530365940,0.33708622,593.32,592.36,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744530366141,0.31001838,593.31,592.36,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744530369251,0.3100095,593.3,592.36,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744530369451,0.3100095,593.31,592.36,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744530369651,0.3100095,593.3,592.36,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744530369947,0.3100095,593.29,592.36,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744530370250,0.3100095,593.31,592.36,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744530370446,0.3100095,593.3,592.36,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744530370648,0.3100095,593.31,592.36,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744530370845,0.31001206,593.3,592.36,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744530371150,0.31001206,593.31,592.36,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744530371350,0.31001206,593.29,592.36,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744530371553,0.31001206,593.28,592.36,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744530371747,0.31001206,593.31,592.36,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744530371947,0.31001206,593.3,592.36,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744530372146,0.31001206,593.29,592.36,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744530372349,0.33708622,593.32,592.36,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744530372552,0.31001727,593.31,592.36,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744530374955,0.31001727,593.31,592.37,0.30397855]
["bitfinex-derivatives","BNBF0:USTF0",1744530377156,0.33708622,593.32,592.36,0.98256065]
["bitfinex-derivatives","BNBF0:USTF0",1744530377355,0.31002195,593.31,592.37,0.30397758]
["bitfinex-derivatives","BNBF0:USTF0",1744530378056,0.31002195,593.31,592.38,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744530379157,0.31002195,593.31,592.39,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744530383261,0.31002195,593.31,592.4,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744530385057,0.33708622,593.32,592.4,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744530385262,0.31001623,593.31,592.4,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744530389564,0.31001623,593.31,592.4,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744530396971,0.31001623,593.31,592.4,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1744530397172,0.31001623,593.31,592.4,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1744530398975,0.31001623,593.31,592.4,3.198]
["bitfinex-derivatives","BNBF0:USTF0",1744530399176,0.33708622,593.32,592.4,3.198]
["bitfinex-derivatives","BNBF0:USTF0",1744530399470,1.28024234,593.44,592.4,3.198]
["bitfinex-derivatives","BNBF0:USTF0",1744530399673,1.28024234,593.45,592.4,3.198]
["bitfinex-derivatives","BNBF0:USTF0",1744530399873,1.28024234,593.45,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744530401882,0.29349751,593.63,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744530402080,0.30994813,593.62,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744530402279,0.30994813,593.61,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744530402480,0.30994813,593.62,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744530402677,0.30994813,593.61,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744530402876,0.30994813,593.62,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744530405177,0.29347524,593.63,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744530405383,0.30994813,593.62,592.41,0.89160402]
["bitfinex-derivatives","BNBF0:USTF0",1744530407286,0.29347524,593.63,592.41,0.89160402]
["bitfinex-derivatives","BNBF0:USTF0",1744530407488,0.30994739,593.62,592.41,0.89160402]
["bitfinex-derivatives","BNBF0:USTF0",1744530408381,0.293474,593.63,592.41,0.89160402]
["bitfinex-derivatives","BNBF0:USTF0",1744530408584,0.30994739,593.62,592.41,0.89160402]
["bitfinex-derivatives","BNBF0:USTF0",1744530408992,0.30994739,593.62,592.42,0.30391473]
["bitfinex-derivatives","BNBF0:USTF0",1744530409189,0.30994739,593.62,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1744530409489,0.30994739,593.62,592.44,0.30391473]
["bitfinex-derivatives","BNBF0:USTF0",1744530409989,0.30994739,593.62,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1744530411392,0.30994739,593.76,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1744530411591,0.293474,593.63,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1744530411792,0.30994739,593.62,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1744530412087,0.30994739,593.61,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1744530412292,0.30994739,593.74,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1744530412494,0.33685345,593.73,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1744530412693,0.30994739,593.72,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1744530412994,0.64680651,593.72,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1744530413187,0.30994739,593.71,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1744530413695,0.63031951,593.72,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1744530413896,0.30993761,593.71,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1744530414098,0.30993761,593.71,592.44,0.30389349]
["bitfinex-derivatives","BNBF0:USTF0",1744530414298,0.30993761,593.71,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1744530414499,0.30993761,593.71,592.46,0.30389349]
["bitfinex-derivatives","BNBF0:USTF0",1744530414699,0.30993761,593.71,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1744530415100,0.30993761,593.71,592.48,0.30388977]
["bitfinex-derivatives","BNBF0:USTF0",1744530415395,0.29345668,593.7,592.48,0.30388977]
["bitfinex-derivatives","BNBF0:USTF0",1744530415598,0.30993761,593.69,592.48,0.6414539]
["bitfinex-derivatives","BNBF0:USTF0",1744530415798,0.30993761,593.69,592.49,0.30388977]
["bitfinex-derivatives","BNBF0:USTF0",1744530416494,0.30993415,593.68,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1744530416700,0.30993415,593.69,592.49,0.30388871]
["bitfinex-derivatives","BNBF0:USTF0",1744530416899,0.29345668,593.7,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1744530417101,0.3099328,593.69,592.49,0.30388869]
["bitfinex-derivatives","BNBF0:USTF0",1744530417297,0.3099328,593.71,592.49,0.30388869]
["bitfinex-derivatives","BNBF0:USTF0",1744530417503,0.3099328,593.7,592.5,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744530417703,0.3099328,593.71,592.51,0.30388869]
["bitfinex-derivatives","BNBF0:USTF0",1744530417902,0.3099328,593.7,592.51,0.30388869]
["bitfinex-derivatives","BNBF0:USTF0",1744530418104,0.3099328,593.71,592.51,0.30388869]
["bitfinex-derivatives","BNBF0:USTF0",1744530418296,0.3099328,593.7,592.51,0.30388869]
["bitfinex-derivatives","BNBF0:USTF0",1744530418498,0.29345173,593.69,592.51,0.30388869]
["bitfinex-derivatives","BNBF0:USTF0",1744530418900,0.3099328,593.68,592.51,0.30388869]
["bitfinex-derivatives","BNBF0:USTF0",1744530420004,0.29345173,593.69,592.5,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744530420206,0.3099359,593.68,592.51,0.30389178]
["bitfinex-derivatives","BNBF0:USTF0",1744530420406,0.3099359,593.71,592.5,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744530421002,0.3099359,593.71,592.51,0.30389004]
["bitfinex-derivatives","BNBF0:USTF0",1744530421407,0.29345173,593.7,592.51,0.30389004]
["bitfinex-derivatives","BNBF0:USTF0",1744530421600,0.3099359,593.69,592.5,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744530422711,0.29345173,593.7,592.5,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744530422910,0.30993703,593.69,592.5,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744530423308,0.30993703,593.71,592.5,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744530423609,0.30993703,593.7,592.51,0.30390132]
["bitfinex-derivatives","BNBF0:USTF0",1744530423805,0.30993703,593.69,592.51,0.30390132]
["bitfinex-derivatives","BNBF0:USTF0",1744530424007,0.30993703,593.68,592.51,0.30390132]
["bitfinex-derivatives","BNBF0:USTF0",1744530424307,0.30993703,593.67,592.51,0.30390132]
["bitfinex-derivatives","BNBF0:USTF0",1744530424505,0.30993703,593.66,592.5,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744530424708,0.30993703,593.67,592.52,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744530424908,0.30993703,593.66,592.52,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744530425109,0.30993703,593.67,592.52,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744530425309,0.30993703,593.66,592.52,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744530425508,0.30993703,593.67,592.52,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744530425709,0.30993703,593.66,592.52,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744530425906,0.29345173,593.68,592.52,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744530426107,0.30994772,593.67,592.52,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744530426309,0.30994772,593.71,592.52,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744530426508,0.29345173,593.67,592.52,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744530426711,0.30994772,593.66,592.52,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744530430717,0.29345173,593.67,592.52,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744530430718,0.30992956,593.65,592.52,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744530430916,0.29345173,593.67,592.52,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744530430917,0.30992956,593.66,592.52,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744530431123,0.30992956,593.65,592.52,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744530431419,0.30992956,593.66,592.52,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744530432313,0.33685912,593.72,592.52,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744530432517,0.3099244,593.71,592.52,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744530432816,0.64678919,593.71,592.52,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744530433019,0.3099244,593.7,592.52,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744530433419,0.29345296,593.69,592.52,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744530433619,0.3099244,593.68,592.52,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744530433822,0.29345296,593.69,592.52,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744530434023,0.30992485,593.68,592.52,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744530435323,0.29345544,593.67,592.52,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744530435517,0.3099162,593.66,592.52,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744530438418,0.3099162,593.7,592.52,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744530438625,0.3099162,593.69,592.52,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744530438819,0.3099162,593.7,592.52,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744530439022,0.3099162,593.69,592.52,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744530439217,0.3099162,593.68,592.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1744530439423,0.29345296,593.69,592.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1744530439619,0.3099162,593.68,592.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1744530440319,0.30991651,593.67,592.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1744530440520,0.30991651,593.68,592.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1744530440725,0.30991651,593.67,592.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1744530440925,0.30991651,593.68,592.52,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744530441320,0.30991651,593.7,592.52,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744530442427,0.29345296,593.69,592.52,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744530442627,0.30991651,593.68,592.52,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744530444329,0.30991651,593.7,592.52,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744530444528,0.29345544,593.67,592.52,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744530444727,0.30991651,593.66,592.52,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744530446631,0.29345544,593.67,592.52,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744530446826,0.30991042,593.65,592.52,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744530447030,0.30991042,593.64,592.52,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744530447326,0.30991042,593.63,592.52,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744530447526,0.30991042,593.62,592.52,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744530447734,0.30991042,593.66,592.52,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744530447930,0.30991042,593.65,592.52,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744530448127,0.30991042,593.66,592.52,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744530448333,0.30991042,593.65,592.52,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744530448526,0.30991042,593.66,592.52,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744530448725,0.30991042,593.65,592.52,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744530448932,0.30991042,593.64,592.52,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744530449132,0.30991042,593.66,592.52,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744530450230,0.30991042,593.7,592.52,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744530450434,0.29345296,593.65,592.52,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744530450628,0.30991042,593.64,592.52,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744530453331,0.30991042,593.7,592.52,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744530454434,0.29345296,593.69,592.52,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744530454839,0.30991042,593.68,592.52,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744530456336,0.30991042,593.7,592.52,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744530456535,0.30991042,593.69,592.52,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744530456839,0.30991042,593.7,592.52,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744530457042,0.30991042,593.69,592.52,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744530457340,0.30991042,593.7,592.52,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744530457538,0.29345296,593.68,592.52,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744530457742,0.30991042,593.67,592.52,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744530459346,0.30991042,593.7,592.52,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744530459546,0.29345296,593.66,592.52,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744530459747,0.30991364,593.65,592.52,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744530462347,0.30991364,593.7,592.52,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744530462550,0.30991364,593.69,592.52,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744530462743,0.30991364,593.7,592.52,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744530463448,0.29345296,593.69,592.52,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744530463649,0.30991364,593.68,592.52,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744530465345,0.30991364,593.7,592.52,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744530465549,0.30991364,593.69,592.52,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744530465848,0.30991364,593.7,592.52,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744530466048,0.30991364,593.69,592.52,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744530466247,0.30991364,593.7,592.52,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744530466451,0.29345296,593.68,592.52,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744530466651,0.30991364,593.67,592.52,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744530467455,0.29345296,593.68,592.52,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744530467648,0.30992929,593.67,592.52,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744530468352,0.30992929,593.7,592.52,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744530468557,0.29345668,593.66,592.52,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744530468757,0.30992929,593.65,592.52,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744530470661,0.29345668,593.66,592.52,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744530470855,0.30992944,593.65,592.52,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744530471363,0.30992944,593.7,592.52,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744530471564,0.29345296,593.64,592.52,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744530471862,0.30992944,593.63,592.52,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744530473355,0.30992944,593.63,592.53,0.30388634]
["bitfinex-derivatives","BNBF0:USTF0",1744530474057,0.29345296,593.64,592.54,0.30388573]
["bitfinex-derivatives","BNBF0:USTF0",1744530474058,0.30992983,593.62,592.54,0.30388573]
["bitfinex-derivatives","BNBF0:USTF0",1744530474257,0.30992983,593.63,592.52,0.30388573]
["bitfinex-derivatives","BNBF0:USTF0",1744530474458,0.30992983,593.62,592.53,0.30388573]
["bitfinex-derivatives","BNBF0:USTF0",1744530474666,0.30992983,593.7,592.53,0.30388573]
["bitfinex-derivatives","BNBF0:USTF0",1744530474860,0.33686479,593.71,592.53,0.30388573]
["bitfinex-derivatives","BNBF0:USTF0",1744530474861,0.30992983,593.69,592.53,0.30388573]
["bitfinex-derivatives","BNBF0:USTF0",1744530475065,0.30992983,593.7,592.53,0.30388573]
["bitfinex-derivatives","BNBF0:USTF0",1744530475265,0.30992983,593.69,592.53,0.30388573]
["bitfinex-derivatives","BNBF0:USTF0",1744530475465,0.29345296,593.69,592.53,0.30388573]
["bitfinex-derivatives","BNBF0:USTF0",1744530475665,0.30992983,593.68,592.53,0.30388573]
["bitfinex-derivatives","BNBF0:USTF0",1744530476065,1.28024234,593.65,592.53,0.30388573]
["bitfinex-derivatives","BNBF0:USTF0",1744530476267,0.30992983,593.64,592.53,1.64788573]
["bitfinex-derivatives","BNBF0:USTF0",1744530476468,0.30992983,593.64,592.54,0.30388573]
["bitfinex-derivatives","BNBF0:USTF0",1744530476967,0.30992983,593.64,592.54,1.23988573]
["bitfinex-derivatives","BNBF0:USTF0",1744530477168,0.30992983,593.64,592.55,0.30388573]
["bitfinex-derivatives","BNBF0:USTF0",1744530478469,0.29345791,593.63,592.54,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744530478764,0.30992983,593.62,592.54,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744530480268,1.28024234,593.69,592.54,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744530480473,0.30992502,593.68,592.54,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744530481373,0.29345296,593.67,592.54,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744530481568,0.30992502,593.66,592.54,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744530483270,0.30992502,593.7,592.54,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744530483475,0.30992502,593.69,592.54,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744530483673,0.30992502,593.7,592.54,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744530484377,0.29345049,593.69,592.54,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744530484778,0.30992996,593.68,592.54,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744530486379,0.30992996,593.7,592.54,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744530486579,0.29345296,593.67,592.54,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744530486779,0.30992996,593.66,592.54,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744530489290,0.30992996,593.7,592.54,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744530489490,0.29345049,593.65,592.54,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744530489690,0.30993005,593.64,592.54,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744530492388,0.30993005,593.63,592.55,0.30388641]
["bitfinex-derivatives","BNBF0:USTF0",1744530492692,0.30993005,593.62,592.55,0.30388641]
["bitfinex-derivatives","BNBF0:USTF0",1744530493993,0.30993005,593.62,592.54,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744530494190,0.29345791,593.63,592.54,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744530494389,0.30992983,593.62,592.54,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744530497097,0.30992983,593.62,592.54,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1744530497397,0.29345791,593.63,592.54,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1744530497599,0.3099293,593.62,592.54,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1744530498398,0.3099293,593.7,592.54,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1744530499500,0.29345049,593.69,592.54,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1744530499799,0.3099293,593.68,592.54,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1744530501400,0.3099293,593.7,592.54,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1744530501597,0.29345296,593.67,592.54,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1744530501797,0.3099293,593.66,592.54,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1744530503801,0.29345296,593.67,592.54,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1744530503996,0.3099286,593.66,592.55,0.30388451]
["bitfinex-derivatives","BNBF0:USTF0",1744530504501,0.60338404,593.65,592.55,0.30388451]
["bitfinex-derivatives","BNBF0:USTF0",1744530504700,0.3099286,593.64,592.54,1.48745544]
["bitfinex-derivatives","BNBF0:USTF0",1744530504897,0.3099286,593.64,592.55,0.30388247]
["bitfinex-derivatives","BNBF0:USTF0",1744530505097,0.3099286,593.64,592.54,1.48745544]
["bitfinex-derivatives","BNBF0:USTF0",1744530505296,0.3099286,593.64,592.55,0.30388252]
["bitfinex-derivatives","BNBF0:USTF0",1744530505603,0.30992694,593.63,592.54,1.48745544]
["bitfinex-derivatives","BNBF0:USTF0",1744530505801,0.30992694,593.64,592.54,1.48745544]
["bitfinex-derivatives","BNBF0:USTF0",1744530506001,0.30992694,593.63,592.54,1.48745544]
["bitfinex-derivatives","BNBF0:USTF0",1744530506203,0.30992694,593.64,592.54,1.48745544]
["bitfinex-derivatives","BNBF0:USTF0",1744530506399,0.30992694,593.63,592.54,1.48745544]
["bitfinex-derivatives","BNBF0:USTF0",1744530506602,0.30992694,593.64,592.54,1.48745544]
["bitfinex-derivatives","BNBF0:USTF0",1744530506803,0.29345544,593.65,592.54,1.48745544]
["bitfinex-derivatives","BNBF0:USTF0",1744530507005,0.30992714,593.64,592.55,0.30388305]
["bitfinex-derivatives","BNBF0:USTF0",1744530507504,0.30992714,593.65,592.55,0.30388305]
["bitfinex-derivatives","BNBF0:USTF0",1744530508503,0.29345668,593.64,592.55,0.30388305]
["bitfinex-derivatives","BNBF0:USTF0",1744530508704,0.30992714,593.63,592.54,2.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1744530509005,0.30992714,593.63,592.54,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744530509404,0.33691587,593.62,592.54,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744530509606,0.30992714,593.61,592.54,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744530509905,0.33692722,593.6,592.54,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744530510101,0.30992714,593.59,592.54,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744530511402,0.29349132,593.58,592.54,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744530511603,0.30992714,593.57,592.54,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744530513407,0.30992714,593.58,592.54,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744530513606,0.29349875,593.56,592.54,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744530513911,0.30992714,593.55,592.54,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744530516310,0.30992714,593.57,592.54,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744530516511,0.60343084,593.54,592.54,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744530516710,0.30992714,593.53,592.54,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744530519412,0.30992714,593.56,592.54,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744530519813,0.33694425,593.57,592.54,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744530520013,0.31000858,593.56,592.54,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744530520212,0.31000858,593.56,592.54,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744530520614,0.29350246,593.55,592.54,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744530520913,0.31000858,593.54,592.54,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744530523709,0.33696696,593.53,592.54,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744530523912,0.31000858,593.52,592.54,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744530524114,0.33697831,593.51,592.54,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744530524307,0.31000858,593.5,592.54,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744530524609,0.33697831,593.51,592.54,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744530524610,0.64705744,593.49,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530524914,0.64706311,593.48,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530525113,0.31006777,593.47,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530525313,0.64707447,593.46,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530525614,0.64708015,593.45,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530525815,0.64708583,593.44,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530526010,0.31006777,593.43,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530526209,0.31010714,593.42,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530526411,0.31010714,593.41,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530526614,0.31010714,593.4,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530526814,0.6471536,593.39,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530527009,0.64715928,593.38,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530527212,0.64716496,593.37,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530527510,0.64717064,593.36,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530527712,0.33706918,593.35,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530527913,0.31012001,593.34,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530528113,0.33708054,593.33,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530528309,0.31012001,593.32,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530528514,0.3370919,593.31,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530528709,0.31012001,593.3,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530530916,0.31011919,593.29,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530531109,0.31011919,593.3,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530531313,0.31011919,593.29,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530531510,0.3370919,593.31,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530531511,0.31011919,593.3,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530531816,0.29359903,593.29,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530532017,0.31011919,593.28,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530534315,0.31011919,593.3,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530534522,0.29360151,593.27,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530534822,0.31011919,593.26,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530535722,0.31011791,593.25,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530535922,0.31011791,593.26,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530537424,0.31011791,593.3,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530537724,0.29359656,593.25,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530537925,0.31011791,593.24,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530539127,0.29359656,593.25,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530539327,0.31010359,593.24,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530540430,0.31010359,593.3,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530540625,0.31010359,593.29,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530540823,0.31010359,593.3,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530541024,0.31010359,593.28,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530541228,0.31010359,593.27,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530541425,0.31010359,593.3,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530541729,0.2935916,593.27,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530541930,0.31010567,593.26,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530543430,0.29359656,593.25,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530543828,0.31010567,593.24,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530546432,0.31010567,593.3,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530546632,0.2935916,593.25,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530546831,0.31010567,593.24,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530549432,0.31010567,593.3,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530549633,0.3101004,593.29,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530551135,0.29358665,593.3,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530551435,0.31011144,593.29,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530552536,0.31011144,593.28,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530552730,0.31011144,593.29,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530555437,0.6036919,593.3,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530555636,0.31011144,593.29,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530556639,0.31011144,593.3,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530562341,0.3370919,593.31,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530562538,0.31008923,593.3,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530565339,0.3370919,593.31,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530565544,0.31008771,593.3,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530566944,0.3370919,593.31,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530567145,0.31008721,593.3,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530567340,0.31008692,593.29,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530567540,0.3370919,593.31,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530567541,0.31008692,593.3,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530570647,0.2935916,593.29,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530570846,0.31008692,593.28,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530573350,0.31008692,593.3,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530573650,0.29359408,593.27,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530573948,0.31008692,593.26,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530574852,0.3370919,593.31,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530579750,0.31002291,593.3,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530581153,0.31002291,593.29,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530581354,0.31002291,593.48,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530581555,0.30998115,593.47,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530581754,0.30998115,593.48,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530582054,0.30998115,593.47,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530582354,0.30998115,593.46,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530582549,0.30998115,593.74,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530582754,0.6468346,593.73,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530582954,0.30998115,593.72,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530583150,0.64682169,593.71,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530583355,0.64682737,593.7,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530583558,0.64683304,593.69,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530583752,0.64683872,593.68,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530583952,0.64684439,593.67,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530584154,0.64685007,593.66,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530584459,0.64685574,593.65,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530584654,0.33690452,593.64,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530584855,0.3099569,593.63,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530585759,0.29347647,593.62,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530585954,0.3099569,593.61,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530587857,0.30993084,593.6,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530588159,0.30993084,593.61,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530588457,0.30993084,593.6,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530588654,0.30993084,593.61,592.54,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1744530589351,0.33690452,593.64,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1744530591862,0.30987102,593.63,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1744530592062,0.30987102,593.63,592.55,0.96752425]
["bitfinex-derivatives","BNBF0:USTF0",1744530592458,0.30987102,593.63,592.55,1.54452425]
["bitfinex-derivatives","BNBF0:USTF0",1744530593064,0.30987102,593.63,592.55,2.16852425]
["bitfinex-derivatives","BNBF0:USTF0",1744530593262,0.30987102,593.63,592.56,0.30382477]
["bitfinex-derivatives","BNBF0:USTF0",1744530593462,0.30987102,593.63,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744530593662,0.30987102,593.63,592.58,0.30382477]
["bitfinex-derivatives","BNBF0:USTF0",1744530594064,0.33690452,593.64,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744530594257,0.30986865,593.63,592.58,0.30382475]
["bitfinex-derivatives","BNBF0:USTF0",1744530595666,0.33690452,593.64,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744530595860,0.30986766,593.63,592.58,0.30382375]
["bitfinex-derivatives","BNBF0:USTF0",1744530597165,0.30986766,593.63,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744530597166,0.33690452,593.64,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744530597366,0.30986758,593.63,592.58,0.30382367]
["bitfinex-derivatives","BNBF0:USTF0",1744530600168,0.33690452,593.64,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744530607269,0.30989686,593.63,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744530607574,0.30989686,593.63,592.58,1.15885265]
["bitfinex-derivatives","BNBF0:USTF0",1744530607775,0.30989686,593.63,592.58,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744530608077,0.30989671,593.62,592.58,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744530608273,0.30989671,593.63,592.58,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744530608470,0.30989671,593.63,592.59,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744530609475,0.60334967,593.63,592.59,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744530609676,0.30989671,593.62,592.59,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744530612575,0.30989671,593.61,592.59,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744530612775,0.30993982,593.6,592.59,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744530612975,0.30993982,593.63,592.59,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744530613276,0.30993982,593.62,592.59,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744530613475,0.30993982,593.63,592.59,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744530613677,0.60340639,593.62,592.59,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744530613976,0.30993982,593.61,592.59,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744530614377,0.30996922,593.6,592.59,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744530614577,0.30996922,593.61,592.59,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744530614878,0.30996922,593.6,592.59,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744530615077,0.30996922,593.61,592.59,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744530615378,0.30996922,593.6,592.59,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744530615574,0.30996922,593.63,592.59,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744530615774,0.33691587,593.62,592.59,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744530615979,0.30999634,593.61,592.59,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744530616480,0.29347895,593.6,592.59,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744530616676,0.30999634,593.59,592.59,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744530618376,0.64693491,593.58,592.59,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744530618582,0.30999634,593.57,592.59,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744530619382,0.2934938,593.56,592.59,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744530619579,0.30999634,593.55,592.59,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744530620682,0.31000634,593.54,592.59,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744530620877,0.31000634,593.53,592.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744530621082,0.31000634,593.55,592.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744530621385,0.31000634,593.54,592.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744530621683,0.29349504,593.52,592.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744530621884,0.31000634,593.51,592.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744530622182,0.29349504,593.52,592.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744530622383,0.31000592,593.51,592.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744530624385,0.31000592,593.57,592.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744530624585,0.29349999,593.5,592.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744530624785,0.31000592,593.49,592.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744530624987,0.31000592,593.57,592.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744530625184,0.31000592,593.56,592.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744530625382,0.31000592,593.57,592.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744530625586,0.29349256,593.55,592.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744530625882,0.31000592,593.54,592.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744530630289,0.33693857,593.58,592.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744530630493,0.31000699,593.57,592.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744530630694,0.29349627,593.53,592.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744530630993,0.31000699,593.52,592.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744530631894,0.3099885,593.51,592.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744530632093,0.3099885,593.52,592.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744530632296,0.3099885,593.51,592.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744530632496,0.3099885,593.52,592.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744530632696,0.3099885,593.51,592.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744530632899,0.3099885,593.52,592.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744530633198,0.3099885,593.51,592.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744530633499,0.3099885,593.5,592.61,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744530633701,0.3099885,593.57,592.62,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744530633895,0.33694992,593.56,592.62,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744530634095,0.3099885,593.55,592.62,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744530634295,0.3099885,593.54,592.62,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744530634501,0.3099885,593.53,592.62,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744530634700,0.33697263,593.52,592.62,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744530634898,0.3099885,593.51,592.62,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744530636808,0.33697263,593.52,592.62,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744530637107,0.3100106,593.51,592.62,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744530637611,0.29351236,593.5,592.62,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744530637806,0.3100106,593.49,592.62,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744530638409,0.29351236,593.5,592.62,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744530638611,0.30999543,593.49,592.62,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744530639407,0.30999543,593.51,592.63,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744530639608,0.29351236,593.48,592.63,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744530639807,0.30999543,593.47,592.63,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744530641407,0.29351236,593.48,592.63,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744530641613,0.30999582,593.47,592.63,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744530642512,0.30999582,593.51,592.63,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744530642811,0.29351484,593.46,592.63,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744530643011,0.30999582,593.45,592.63,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744530645608,0.30999582,593.44,592.63,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744530646113,0.29351236,593.45,592.63,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744530646413,0.30998561,593.44,592.63,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744530648614,0.30998561,593.51,592.63,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744530648913,0.30998561,593.5,592.64,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744530649114,0.30998561,593.51,592.64,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744530649414,0.30998561,593.5,592.64,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744530649615,0.29349504,593.5,592.64,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744530649809,0.30998561,593.49,592.64,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744530651511,0.30998561,593.51,592.64,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744530651716,0.30998561,593.5,592.64,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744530651915,0.30998561,593.51,592.64,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744530652416,0.33697263,593.52,592.64,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744530652613,0.29349504,593.5,592.64,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744530652916,0.30999012,593.49,592.64,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744530653317,0.30999012,593.49,592.65,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744530654319,0.30999012,593.51,592.65,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744530654617,0.29349627,593.49,592.65,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744530654914,0.30999012,593.48,592.65,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744530655217,0.30999012,593.48,592.65,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744530657023,0.29349627,593.49,592.65,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744530657322,0.30999323,593.48,592.65,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744530657523,0.30999323,593.51,592.65,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744530657724,0.29349256,593.49,592.65,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744530657925,0.30999323,593.48,592.65,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744530658626,0.29349256,593.49,592.65,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744530658819,0.30999082,593.48,592.65,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744530660426,0.3099937,593.47,592.65,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744530660625,0.3099937,593.48,592.65,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744530660825,0.3099937,593.47,592.65,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744530661026,0.3099937,593.46,592.65,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744530661226,0.3099937,593.48,592.65,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744530661526,0.30999323,593.47,592.65,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744530661722,0.30999323,593.46,592.65,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744530661927,0.30999323,593.48,592.65,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744530662126,0.30999323,593.47,592.65,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744530662323,0.30999323,593.48,592.65,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744530662523,0.30999323,593.47,592.65,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744530662726,0.30999323,593.46,592.65,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744530663028,0.30999369,593.45,592.65,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744530663224,0.30999369,593.48,592.65,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744530663422,0.30999369,593.47,592.65,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744530663625,0.29349627,593.49,592.65,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744530663930,0.30999369,593.48,592.65,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744530665631,0.30999369,593.48,592.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744530666432,0.30999369,593.47,592.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744530666628,0.29349256,593.49,592.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744530666825,0.30999369,593.48,592.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744530667533,0.29349256,593.49,592.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744530667731,0.31000737,593.48,592.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744530669535,0.31000737,593.47,592.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744530669730,0.31000737,593.48,592.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744530669932,0.31000737,593.47,592.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744530670133,0.31000737,593.48,592.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744530670735,0.29349627,593.49,592.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744530670934,0.30999221,593.48,592.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744530672434,0.30999221,593.47,592.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744530672734,0.30999221,593.46,592.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744530672936,0.30999221,593.45,592.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744530673135,0.30999221,593.48,592.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744530673434,0.30999221,593.47,592.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744530673635,0.30999221,593.48,592.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744530673835,0.30999221,593.47,592.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744530674031,0.30999221,593.46,592.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744530674231,0.30999221,593.48,592.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744530674433,0.30999221,593.45,592.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744530674737,0.30999221,593.44,592.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744530675036,0.30999221,593.48,592.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744530675335,0.30999221,593.47,592.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744530675535,0.30999221,593.48,592.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744530675735,0.30999221,593.47,592.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744530675937,0.30999221,593.48,592.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744530676138,0.30999221,593.47,592.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744530676336,0.30999221,593.48,592.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744530676532,0.30999221,593.47,592.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744530676730,0.30999221,593.46,592.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744530676932,0.30999221,593.48,592.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744530677137,0.30999221,593.47,592.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744530677337,0.30999221,593.48,592.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744530677540,0.30999221,593.47,592.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744530677733,0.30999221,593.48,592.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744530677931,0.30999221,593.47,592.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744530678133,0.30999221,593.48,592.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744530678337,0.30999221,593.47,592.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744530678537,0.30999221,593.51,592.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744530678839,0.29349627,593.49,592.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744530679039,0.30999221,593.48,592.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744530679639,0.30999221,593.48,592.65,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744530680236,0.29349627,593.49,592.65,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744530680439,0.30998669,593.48,592.65,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744530680739,0.30998669,593.48,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530681440,0.30998669,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530681740,0.29349627,593.49,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530682039,0.30998669,593.48,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530683442,0.29349627,593.49,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530683642,0.31000651,593.48,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530684442,0.31000651,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530684638,0.29349256,593.49,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530684839,0.31000651,593.48,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530688341,0.29349256,593.49,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530688539,0.3100039,593.48,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530690445,0.3100039,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530691444,0.33697263,593.52,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530691649,0.29349256,593.5,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530691848,0.30999036,593.49,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530693050,0.29349256,593.5,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530693246,0.30998909,593.49,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530693450,0.30998909,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530694648,0.29349256,593.5,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530695150,0.30999644,593.49,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530696454,0.30999644,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530696655,0.29349504,593.49,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530696854,0.30999644,593.48,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530697854,0.29349504,593.49,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530698048,0.30998996,593.48,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530699450,0.30998996,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530699649,0.29349627,593.49,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530699852,0.30998996,593.48,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530702454,0.30998996,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530702649,0.29349256,593.49,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530702855,0.31000336,593.48,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530704152,0.29349256,593.49,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530704351,0.31000357,593.48,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530705459,0.33697263,593.52,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530705460,0.31000357,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530705654,0.29349627,593.49,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530706057,0.30998439,593.48,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530707364,0.29349627,593.49,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530707558,0.30998536,593.48,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530708564,0.30998536,593.47,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530708760,0.30998536,593.48,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530708958,0.30998536,593.47,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530709156,0.30998536,593.48,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530709359,0.30998536,593.47,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530709663,0.29349627,593.49,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530709858,0.30998497,593.48,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530711565,0.30998497,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530711865,0.29349627,593.49,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530712165,0.30998497,593.48,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530713766,0.29349627,593.49,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530713966,0.30998965,593.48,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530714463,0.30998965,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530714769,0.29349627,593.49,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530715068,0.30998965,593.48,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530717468,1.28024234,593.5,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530717768,0.30998965,593.49,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530718567,0.60348469,593.49,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530718768,0.30998965,593.48,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530720470,0.30998965,593.5,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530720772,0.60348592,593.49,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530721072,0.30998965,593.48,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530723475,0.30998965,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530723669,0.29349627,593.49,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530723872,0.30998965,593.48,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530726471,0.30998965,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530726674,0.30998965,593.5,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530726976,0.30998965,593.49,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530727175,0.30998965,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530727578,0.33697263,593.52,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530727771,0.30994817,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530730777,0.33697263,593.52,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530730975,0.30995353,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530733879,0.33697263,593.52,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530734085,0.30994802,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530737085,0.33697263,593.52,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530737285,0.30994762,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530741886,0.30995185,593.5,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530742088,0.30995185,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530742288,0.30995185,593.5,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530742487,0.30995185,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530743388,0.33697263,593.52,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530743585,0.30995812,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530744991,0.33697263,593.52,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530745192,0.30995533,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530747694,0.33697263,593.52,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530748088,0.30995351,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530748692,0.33697263,593.52,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530748892,0.30995609,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530754998,0.33697263,593.52,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530755198,0.30994464,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530759703,0.33697263,593.52,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530759903,0.30994639,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530761303,0.33697263,593.52,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530761499,0.30994636,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530764506,0.33697263,593.52,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530764706,0.30994971,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530773917,0.33697263,593.52,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530774112,0.3099485,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530778719,0.33697263,593.52,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530778923,0.30995007,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530781427,0.33697263,593.52,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530781626,0.30995032,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530783028,0.33697263,593.52,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530783226,0.30994978,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530787127,0.33697263,593.52,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530794439,0.30993982,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530811946,0.33697263,593.52,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530812247,0.30995502,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530818550,0.33697263,593.52,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530818748,0.30995215,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530821751,0.33697263,593.52,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530821957,0.30994322,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530823458,0.30994733,593.5,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530823657,0.30994733,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530826461,0.33697263,593.52,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530826764,0.30994741,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530832966,0.30993828,593.5,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530833167,0.30993828,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530836070,0.33697263,593.52,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530836264,0.30993843,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530837769,0.30993884,593.5,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530838067,0.30993884,593.49,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530838262,0.30993884,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530838468,0.30993884,593.5,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530838663,0.30993884,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530839168,0.33697263,593.52,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530839470,0.30993868,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530840669,0.33697263,593.52,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530840869,0.30994338,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530841869,0.33697263,593.52,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530842068,0.30994202,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530846672,0.33697263,593.52,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530846881,0.30994537,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530853081,0.33697263,593.52,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530853282,0.3099414,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530857889,0.33697263,593.52,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530858081,0.30994667,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530859489,0.33697263,593.52,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530859686,0.30994673,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530861088,0.33697263,593.52,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530861293,0.30994667,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530862694,0.33697263,593.52,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530862894,0.30994693,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530865890,0.33697263,593.52,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530866094,0.30994464,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530870699,0.33697263,593.52,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530870999,0.30994504,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530873698,0.60343265,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530873899,0.30994504,593.5,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530876795,0.30994504,593.49,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530876998,0.30994504,593.5,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530877201,0.30994504,593.49,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530877398,0.30994504,593.48,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530877598,0.30994504,593.5,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530877797,0.30994504,593.49,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530878000,0.30994504,593.48,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530878201,0.30994504,593.5,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530878401,0.30994504,593.49,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530878599,0.30994504,593.5,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530879702,0.30994504,593.49,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530879903,0.60343389,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530880097,0.30994504,593.5,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530880299,0.30995412,593.49,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530880604,0.30995412,593.48,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530880798,0.30995412,593.5,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530881805,0.29348885,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530881999,0.3099536,593.5,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530882602,0.3099536,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530882905,0.3099536,593.5,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530885001,0.29348885,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530885206,0.30995607,593.5,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530885701,0.30995607,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530885901,0.30995607,593.5,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530888709,0.30995607,593.49,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530888910,0.30995607,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530889108,0.30995607,593.5,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530889307,0.30995607,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530889714,0.33697263,593.52,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530889913,0.3099453,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530892914,0.33697263,593.52,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530893114,0.30994174,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530894722,0.30994201,593.5,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530894917,0.30994201,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530899319,0.33697263,593.52,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530899520,0.30994145,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530900722,0.33697263,593.52,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530900919,0.30994127,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530902022,0.33697263,593.52,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530902222,0.30994581,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530910031,0.33697263,593.52,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530910230,0.30995198,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530911628,0.33697263,593.52,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530911832,0.30995222,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530913235,0.33697263,593.52,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530913430,0.30995198,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530916537,0.33697263,593.52,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530916739,0.30995639,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530924648,0.30995281,593.5,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530924852,0.30995281,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530925053,0.30995281,593.5,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530925248,0.30995281,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530927751,0.63045034,593.52,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530927950,0.30995297,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530929456,0.63045034,593.52,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530929757,0.30995283,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530934359,0.33697263,593.52,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530934657,0.30995273,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530936956,0.33697263,593.52,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530946067,0.30987765,593.51,592.65,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744530946668,0.30987765,593.51,592.66,0.30382459]
["bitfinex-derivatives","BNBF0:USTF0",1744530947268,0.33697263,593.52,592.63,0.29341461]
["bitfinex-derivatives","BNBF0:USTF0",1744530947470,0.30986841,593.51,592.64,0.30382447]
["bitfinex-derivatives","BNBF0:USTF0",1744530948666,0.33697263,593.52,592.63,0.29343564]
["bitfinex-derivatives","BNBF0:USTF0",1744530949374,0.33697263,593.52,592.64,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744530950070,0.33697263,593.52,592.65,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744530950469,0.33697263,593.52,592.65,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1744530962782,0.30985572,593.51,592.65,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1744530967686,0.30985572,593.51,592.66,0.3038123]
["bitfinex-derivatives","BNBF0:USTF0",1744530968488,0.30985572,593.51,592.66,0.6798123]
["bitfinex-derivatives","BNBF0:USTF0",1744530968682,0.30985572,593.51,592.67,0.3038123]
["bitfinex-derivatives","BNBF0:USTF0",1744530971281,0.30985572,593.51,592.67,0.8348123]
["bitfinex-derivatives","BNBF0:USTF0",1744530971481,0.30985572,593.51,592.67,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744530973083,0.30985572,593.51,592.68,0.30381174]
["bitfinex-derivatives","BNBF0:USTF0",1744530974591,0.30985572,593.51,592.67,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744530974792,0.30985572,593.51,592.68,0.30381182]
["bitfinex-derivatives","BNBF0:USTF0",1744530975592,0.30985572,593.51,592.67,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744530975887,0.33697263,593.52,592.67,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744530976092,0.30985244,593.51,592.67,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744530976392,0.33697263,593.52,592.68,0.30378395]
["bitfinex-derivatives","BNBF0:USTF0",1744530976693,1.28024234,593.85,592.68,0.30378395]
["bitfinex-derivatives","BNBF0:USTF0",1744530976888,0.30982516,593.84,592.68,0.30378395]
["bitfinex-derivatives","BNBF0:USTF0",1744530978591,0.30982516,593.84,592.68,0.94178395]
["bitfinex-derivatives","BNBF0:USTF0",1744530978790,0.30982516,593.84,592.69,0.30378395]
["bitfinex-derivatives","BNBF0:USTF0",1744530979091,1.28024234,593.85,592.68,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744530979293,0.30982051,593.84,592.69,0.30377673]
["bitfinex-derivatives","BNBF0:USTF0",1744530979802,0.30982051,593.95,592.68,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744530979991,0.64655486,593.94,592.68,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744530980294,0.64656052,593.93,592.68,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744530980493,0.64656619,593.92,592.68,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744530980694,0.64657186,593.91,592.68,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744530980896,0.64657753,593.9,592.68,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744530981094,0.3367627,593.89,592.68,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744530981294,0.30982051,593.88,592.68,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744530981801,0.30982051,593.88,592.68,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1744530983899,0.30982051,593.88,592.69,0.30377518]
["bitfinex-derivatives","BNBF0:USTF0",1744530984098,0.3367627,593.89,592.68,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1744530984297,0.30981822,593.88,592.69,0.30377574]
["bitfinex-derivatives","BNBF0:USTF0",1744530984500,0.30981822,593.88,592.68,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1744530984701,0.30981822,593.88,592.69,0.30377353]
["bitfinex-derivatives","BNBF0:USTF0",1744530987099,0.30981822,593.88,592.7,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744530987298,0.3367627,593.89,592.7,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744530987499,0.30981733,593.88,592.71,0.30377355]
["bitfinex-derivatives","BNBF0:USTF0",1744530988702,0.3367627,593.89,592.7,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744530988901,0.30982195,593.88,592.71,0.30377816]
["bitfinex-derivatives","BNBF0:USTF0",1744530990408,0.30982195,593.88,592.72,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744530990608,0.30982195,593.88,592.73,0.30377816]
["bitfinex-derivatives","BNBF0:USTF0",1744530991909,0.29336143,593.87,592.73,0.30377816]
["bitfinex-derivatives","BNBF0:USTF0",1744530992110,0.30982195,593.86,592.73,0.30377816]
["bitfinex-derivatives","BNBF0:USTF0",1744530992310,0.29336143,593.87,592.72,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744530992505,0.30982099,593.86,592.73,0.3037772]
["bitfinex-derivatives","BNBF0:USTF0",1744530993810,0.30982099,593.87,592.73,0.3037772]
["bitfinex-derivatives","BNBF0:USTF0",1744530994310,0.30982099,593.87,592.74,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744530994813,0.29335896,593.86,592.74,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744530995109,0.30982099,593.85,592.74,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744530996615,0.30982099,593.87,592.74,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744530996815,0.30982099,593.86,592.74,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744530997012,0.30982099,593.88,592.74,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744530997213,0.3098179,593.87,592.74,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744530997418,0.3098179,593.88,592.74,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744530997714,0.3098179,593.87,592.74,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744530997913,0.29335896,593.86,592.74,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744530998312,0.3098179,593.85,592.74,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744530999621,0.3098179,593.88,592.74,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744530999823,0.29336267,593.84,592.74,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744531000022,0.3098179,593.83,592.74,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744531000323,0.29336267,593.84,592.74,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744531000523,0.30981879,593.83,592.74,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744531001925,0.29336267,593.84,592.74,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744531002124,0.30981879,593.83,592.74,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744531002722,0.30981879,593.88,592.74,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744531002922,0.30981879,593.87,592.74,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744531003121,0.30981879,593.88,592.74,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744531003725,0.3367627,593.89,592.74,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744531003726,0.30981727,593.87,592.74,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744531003925,0.29335896,593.87,592.74,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744531004123,0.30981727,593.86,592.74,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744531005128,0.29335896,593.87,592.74,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744531005327,0.30981737,593.86,592.74,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744531006725,0.29335896,593.87,592.74,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744531006923,0.30981612,593.86,592.74,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744531008331,0.29335896,593.87,592.74,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744531008525,0.30979971,593.86,592.74,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744531008723,0.3367627,593.89,592.74,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744531008724,0.30979971,593.88,592.74,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744531008927,0.29334783,593.86,592.74,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744531009127,0.30979971,593.85,592.74,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744531009628,0.30979971,593.85,592.75,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744531011630,0.30979498,593.84,592.75,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744531011830,0.29334907,593.84,592.75,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744531012024,0.30979498,593.83,592.76,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744531012930,0.30979498,593.83,592.77,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744531013128,0.29334907,593.84,592.77,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744531013323,0.309792,593.83,592.77,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744531014830,0.309792,593.88,592.77,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744531015829,0.29334412,593.87,592.77,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744531016031,0.309792,593.86,592.77,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744531017734,0.309792,593.88,592.77,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744531017933,0.2933466,593.85,592.77,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744531018133,0.309792,593.84,592.77,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744531019533,0.2933466,593.85,592.77,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744531019733,0.30979301,593.84,592.77,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744531020234,0.30979301,593.84,592.77,0.47601805]
["bitfinex-derivatives","BNBF0:USTF0",1744531020731,0.29334907,593.83,592.77,0.47601805]
["bitfinex-derivatives","BNBF0:USTF0",1744531021135,0.30979301,593.82,592.77,0.47601805]
["bitfinex-derivatives","BNBF0:USTF0",1744531021335,0.30979301,593.82,592.77,0.88101805]
["bitfinex-derivatives","BNBF0:USTF0",1744531023838,0.30979301,593.81,592.77,0.88101805]
["bitfinex-derivatives","BNBF0:USTF0",1744531024039,0.30979301,593.88,592.77,0.88101805]
["bitfinex-derivatives","BNBF0:USTF0",1744531024238,0.30979301,593.87,592.77,0.88101805]
["bitfinex-derivatives","BNBF0:USTF0",1744531024534,0.30979301,593.88,592.77,0.88101805]
["bitfinex-derivatives","BNBF0:USTF0",1744531024739,0.293333,593.86,592.77,0.88101805]
["bitfinex-derivatives","BNBF0:USTF0",1744531024941,0.30979301,593.85,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744531027441,0.30979301,593.85,592.79,0.30418314]
["bitfinex-derivatives","BNBF0:USTF0",1744531027739,0.30979301,593.85,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744531028640,0.293333,593.86,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744531028842,0.30974873,593.85,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744531029141,0.30974873,593.84,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744531029440,0.30974873,593.83,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744531029641,0.30974873,593.82,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744531029836,0.30974873,593.88,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744531030035,0.30974873,593.87,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744531030236,0.3367627,593.89,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744531030436,0.30975393,593.88,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744531031738,0.30975393,593.88,592.81,0.30418778]
["bitfinex-derivatives","BNBF0:USTF0",1744531031941,0.3097546,593.87,592.82,0.30418778]
["bitfinex-derivatives","BNBF0:USTF0",1744531032136,0.3097546,593.88,592.83,0.30418778]
["bitfinex-derivatives","BNBF0:USTF0",1744531032341,0.3097546,593.87,592.83,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744531032644,0.3097546,593.88,592.84,0.30418778]
["bitfinex-derivatives","BNBF0:USTF0",1744531033441,0.3097546,593.88,592.83,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744531033641,0.3097546,593.88,592.84,0.30418783]
["bitfinex-derivatives","BNBF0:USTF0",1744531034240,0.3097546,593.88,592.83,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744531038246,0.3367627,593.89,592.83,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744531038447,0.30978971,593.88,592.83,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744531039849,0.3367627,593.89,592.83,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744531040146,0.30979078,593.88,592.83,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744531040945,0.30979078,593.88,592.84,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744531041446,0.3367627,593.89,592.84,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744531041649,0.30979071,593.88,592.84,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744531043054,0.3367627,593.89,592.84,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744531043255,0.309791,593.88,592.84,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744531046259,0.3367627,593.89,592.84,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744531046454,0.30978471,593.88,592.84,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744531047858,0.3367627,593.89,592.84,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744531048154,0.30978052,593.88,592.84,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744531048759,0.30978052,593.88,592.85,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744531049458,0.3367627,593.89,592.85,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744531049659,0.30978,593.88,592.85,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744531051961,0.30978,593.88,592.86,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744531052856,0.30978097,593.87,592.86,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744531053057,0.30978097,593.88,592.86,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744531053260,0.30978097,593.87,592.86,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744531053556,0.30978097,593.86,592.86,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744531053862,0.30978097,593.85,592.86,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744531054061,0.30978097,593.88,592.86,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744531054262,0.3367627,593.89,592.86,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744531054462,0.30979353,593.88,592.86,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744531059364,0.3367627,593.89,592.86,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744531060865,0.30972552,593.88,592.86,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744531061065,0.30972552,593.88,592.87,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744531063861,0.3367627,593.89,592.87,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744531064166,0.30972454,593.88,592.87,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744531065469,0.3367627,593.89,592.88,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744531065667,0.30971924,593.88,592.88,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744531066269,0.30971924,593.88,592.89,0.30415279]
["bitfinex-derivatives","BNBF0:USTF0",1744531066462,0.30971924,593.88,592.88,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744531069170,0.30971924,593.88,592.89,0.30416133]
["bitfinex-derivatives","BNBF0:USTF0",1744531071072,0.30971924,593.88,592.9,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744531071272,0.30971924,593.88,592.91,0.30416133]
["bitfinex-derivatives","BNBF0:USTF0",1744531071874,0.3367627,593.89,592.9,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744531072071,0.30972721,593.88,592.91,0.30416046]
["bitfinex-derivatives","BNBF0:USTF0",1744531079673,0.30972721,593.88,592.91,0.67616046]
["bitfinex-derivatives","BNBF0:USTF0",1744531079878,0.30973024,593.87,592.92,0.30416348]
["bitfinex-derivatives","BNBF0:USTF0",1744531080072,0.30973024,593.88,592.92,0.30416348]
["bitfinex-derivatives","BNBF0:USTF0",1744531080273,0.30973024,593.87,592.92,0.30416348]
["bitfinex-derivatives","BNBF0:USTF0",1744531080675,0.30973024,593.86,592.92,0.30416348]
["bitfinex-derivatives","BNBF0:USTF0",1744531080878,0.30973024,593.88,592.92,0.30416348]
["bitfinex-derivatives","BNBF0:USTF0",1744531081076,0.3367627,593.89,592.91,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1744531081276,0.30973376,593.88,592.92,0.30416703]
["bitfinex-derivatives","BNBF0:USTF0",1744531083179,0.30973376,593.88,592.91,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1744531087180,0.30973376,593.88,592.91,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744531087377,0.3367627,593.89,592.91,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744531087574,0.30973595,593.88,592.91,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744531088882,0.3367627,593.89,592.91,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744531089178,0.30973565,593.88,592.91,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744531090483,0.3367627,593.89,592.91,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744531090683,0.30973402,593.87,592.91,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744531090878,0.30973402,593.86,592.91,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744531091078,0.30973402,593.88,592.91,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744531091278,0.30973402,593.87,592.91,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744531091479,0.30973402,593.86,592.91,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744531091678,0.30973402,593.88,592.91,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744531091878,0.30973402,593.87,592.91,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744531092089,0.30973402,593.88,592.91,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744531092378,0.30973402,593.87,592.91,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744531092576,0.30973402,593.88,592.91,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744531092780,0.30973402,593.87,592.91,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744531092978,0.30973402,593.86,592.91,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744531093178,0.30973402,593.88,592.91,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744531093383,0.30973402,593.85,592.91,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744531093682,0.30973402,593.84,592.91,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744531093981,0.30973402,593.83,592.91,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744531094182,0.30973402,593.88,592.91,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744531094482,0.30973402,593.88,592.91,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1744531098388,0.3367627,593.89,592.91,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1744531098588,0.3097355,593.88,592.91,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1744531099288,0.3097355,593.88,592.92,0.30416888]
["bitfinex-derivatives","BNBF0:USTF0",1744531099994,0.3367627,593.89,592.91,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1744531100190,0.30973529,593.88,592.92,0.30416853]
["bitfinex-derivatives","BNBF0:USTF0",1744531101587,0.3367627,593.89,592.91,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1744531101788,0.30973529,593.88,592.92,0.30416879]
["bitfinex-derivatives","BNBF0:USTF0",1744531103189,0.3367627,593.89,592.91,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1744531103390,0.30973556,593.88,592.92,0.30416879]
["bitfinex-derivatives","BNBF0:USTF0",1744531105694,0.30973556,593.88,592.91,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1744531107899,0.3367627,593.89,592.91,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1744531108094,0.30970698,593.88,592.91,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1744531109000,0.3367627,593.89,592.91,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1744531109298,0.309707,593.88,592.91,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1744531109598,0.3367627,593.89,592.91,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1744531109793,0.30970689,593.88,592.91,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1744531111499,0.30970689,593.88,592.92,0.30413638]
["bitfinex-derivatives","BNBF0:USTF0",1744531114100,0.30970689,593.88,592.91,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1744531114400,0.3367627,593.89,592.92,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744531114600,0.30971486,593.88,592.92,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744531115602,0.30971486,593.88,592.92,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744531115903,0.3367627,593.89,592.92,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744531116103,0.30971613,593.88,592.92,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744531120706,0.3367627,593.89,592.92,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744531120907,0.30970465,593.88,592.92,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744531127012,0.3367627,593.89,592.92,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744531127212,0.30970064,593.88,592.92,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744531127513,0.3367627,593.89,592.92,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744531127909,0.3367627,593.89,592.92,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744531130015,0.3367627,593.89,592.92,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1744531132119,0.30972006,593.88,592.92,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1744531136520,0.3367627,593.89,592.92,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1744531136719,0.30971987,593.88,592.92,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1744531137416,0.30971987,593.88,592.93,0.30415299]
["bitfinex-derivatives","BNBF0:USTF0",1744531140615,0.30971987,593.88,592.93,0.83915299]
["bitfinex-derivatives","BNBF0:USTF0",1744531140817,0.30971987,593.88,592.94,0.30415299]
["bitfinex-derivatives","BNBF0:USTF0",1744531141021,0.3367627,593.89,592.93,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744531141222,0.30971878,593.88,592.94,0.30415205]
["bitfinex-derivatives","BNBF0:USTF0",1744531142022,0.30971878,593.88,592.95,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744531142925,0.30971878,593.88,592.96,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744531147226,0.3097154,593.87,592.96,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744531147425,0.3097154,593.88,592.96,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744531147626,0.3097154,593.87,592.96,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744531147928,0.3097154,593.86,592.96,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744531148125,0.3097154,593.88,592.96,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744531148319,0.3097154,593.88,592.97,0.30414448]
["bitfinex-derivatives","BNBF0:USTF0",1744531148721,0.3097154,593.88,592.96,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744531151929,0.30971316,593.87,592.96,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744531152127,0.30971316,593.86,592.96,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744531152325,0.30971316,593.88,592.96,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744531152521,0.30971316,593.87,592.96,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744531152726,0.30971316,593.88,592.96,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744531153029,0.30971316,593.88,592.97,0.30414098]
["bitfinex-derivatives","BNBF0:USTF0",1744531153627,0.30971316,593.88,592.96,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744531154730,0.30971316,593.88,592.97,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744531155029,0.3367627,593.89,592.97,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744531155229,0.30971128,593.88,592.97,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744531156730,0.30971337,593.87,592.97,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744531156931,0.30971337,593.88,592.97,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744531157130,0.30971337,593.87,592.97,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744531157426,0.30971337,593.88,592.97,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744531157631,0.30971337,593.87,592.97,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744531157931,0.30971337,593.86,592.97,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744531158332,0.30971337,593.85,592.97,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744531158631,0.30971337,593.84,592.97,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744531158833,0.30971337,593.83,592.97,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744531159133,0.30971337,593.82,592.97,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744531159334,0.30971337,593.81,592.97,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744531159530,0.30971337,593.88,592.97,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744531159729,0.30971337,593.87,592.97,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744531159927,0.30971337,593.88,592.97,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744531160129,0.30971337,593.87,592.97,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744531160328,0.3367627,593.89,592.97,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744531160329,0.30971337,593.88,592.97,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744531160528,0.30971337,593.87,592.97,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744531160730,0.30971337,593.88,592.97,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744531162336,0.30971337,593.88,592.98,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744531163735,0.30971337,593.88,592.99,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744531164439,0.3367627,593.89,592.99,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744531164639,0.30971195,593.88,592.99,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744531166734,0.30971195,593.88,593.0,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744531169235,0.3367627,593.89,593.0,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744531169435,0.30970024,593.88,593.0,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744531175640,0.3367627,593.89,593.0,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744531175841,0.30972104,593.88,593.0,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744531176337,0.30972104,593.87,593.0,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744531176539,0.30972104,594.1,593.0,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744531176844,0.30972104,594.09,593.0,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744531177146,0.30972104,594.08,593.0,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744531177338,1.28024234,594.07,593.0,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744531177641,0.30972104,594.06,593.0,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744531179846,0.30972104,594.06,592.99,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744531180346,1.28024234,594.07,592.99,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744531180644,0.30972452,594.06,592.99,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744531181848,1.28024234,594.03,592.99,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744531182047,0.30972461,594.02,592.99,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744531183147,0.30972461,594.02,593.0,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744531185152,1.28024234,594.03,593.0,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744531185452,0.30974355,594.02,593.0,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744531185849,1.28024234,594.01,593.0,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744531186151,0.30974355,594.0,593.0,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744531186649,0.30974355,594.0,593.01,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744531186857,0.30974764,593.99,593.01,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744531187057,0.30974764,594.0,593.01,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744531189757,0.30974764,594.36,593.01,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744531189959,0.30974764,594.35,593.01,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744531190160,0.30974764,594.36,593.01,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744531190357,0.30974764,594.35,593.01,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744531190559,0.30974764,594.36,593.01,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744531190761,0.30974764,594.35,593.01,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744531190957,0.30974764,594.34,593.01,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744531191160,0.30974764,594.36,593.01,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744531191361,0.30974764,594.35,593.01,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744531191666,0.30974764,594.34,593.01,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744531191866,0.6295633,594.5,593.01,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744531191867,0.30974764,594.36,593.01,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744531192167,0.30974764,594.35,593.01,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744531192365,0.30974764,594.44,593.01,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744531193069,1.28024234,594.45,593.01,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744531193265,0.30974302,594.44,593.01,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744531193967,0.30974302,594.43,593.02,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744531194167,0.30974302,594.42,593.02,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744531194363,0.30974302,594.41,593.02,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744531194564,0.62946352,594.58,593.02,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744531194565,0.30974302,594.4,593.02,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744531194768,0.30972705,594.39,593.02,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744531195067,0.30972705,594.38,593.02,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744531195263,0.30972705,594.37,593.02,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744531195462,0.30972705,594.36,593.02,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744531195767,0.30972705,594.35,593.02,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744531195967,0.30972705,594.34,593.02,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744531196163,0.30972705,594.33,593.02,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744531196369,1.28024234,594.3,593.02,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744531196569,0.30971973,594.29,593.02,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744531199066,0.30971973,594.28,593.02,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744531199270,0.30971973,594.27,593.02,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744531199468,1.28024234,594.32,593.02,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744531199669,0.30974995,594.31,593.02,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744531199970,0.30974995,594.3,593.02,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744531200165,1.28024234,594.32,593.02,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744531201270,1.28024234,594.27,593.02,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744531206780,0.30973581,594.26,593.02,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744531207074,0.30973581,594.25,593.02,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744531207274,0.30973581,594.24,593.02,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744531207479,0.30973581,594.23,593.02,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744531207775,0.30973581,594.22,593.02,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744531208079,0.30973581,594.21,593.02,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744531208279,0.30973581,594.2,593.02,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744531208477,0.30973581,594.19,593.02,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744531208679,0.30973581,594.18,593.02,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744531208977,0.30973581,594.17,593.02,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744531209175,0.30968617,594.16,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1744531209377,0.30968617,594.26,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1744531209681,1.28024234,594.12,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1744531209981,0.30968617,594.11,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1744531210683,1.28024234,594.12,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1744531210878,0.30968611,594.11,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1744531213083,1.28024234,594.12,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1744531213283,0.3096891,594.11,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1744531214285,0.3096891,594.1,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1744531214586,1.28024234,594.47,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1744531214785,0.3096889,594.46,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1744531214985,0.33644545,594.45,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1744531215181,0.3096889,594.44,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1744531215686,0.33645677,594.43,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1744531215883,0.3096889,594.42,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1744531216187,0.33646809,594.41,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1744531216387,0.3096889,594.4,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1744531216587,0.3096889,594.4,593.03,0.83325106]
["bitfinex-derivatives","BNBF0:USTF0",1744531216883,0.64616265,594.4,593.03,0.83325106]
["bitfinex-derivatives","BNBF0:USTF0",1744531217186,0.3096889,594.39,593.03,1.28925106]
["bitfinex-derivatives","BNBF0:USTF0",1744531218689,0.3096889,594.38,593.03,1.28925106]
["bitfinex-derivatives","BNBF0:USTF0",1744531218987,0.3096889,594.37,593.03,1.28925106]
["bitfinex-derivatives","BNBF0:USTF0",1744531219187,0.3096889,594.36,593.03,1.28925106]
["bitfinex-derivatives","BNBF0:USTF0",1744531219386,0.3096889,594.39,593.03,1.28925106]
["bitfinex-derivatives","BNBF0:USTF0",1744531220384,0.3096889,594.39,593.03,1.81925106]
["bitfinex-derivatives","BNBF0:USTF0",1744531222584,0.30966231,594.38,593.03,1.81925106]
["bitfinex-derivatives","BNBF0:USTF0",1744531222789,0.30966231,594.39,593.03,1.81925106]
["bitfinex-derivatives","BNBF0:USTF0",1744531222984,0.30966231,594.38,593.03,1.81925106]
["bitfinex-derivatives","BNBF0:USTF0",1744531223188,0.30966231,594.39,593.03,1.81925106]
["bitfinex-derivatives","BNBF0:USTF0",1744531224290,0.30966231,594.39,593.03,2.39025106]
["bitfinex-derivatives","BNBF0:USTF0",1744531224785,0.30966231,594.39,593.03,3.04625106]
["bitfinex-derivatives","BNBF0:USTF0",1744531225790,0.30961326,594.38,593.03,3.04625106]
["bitfinex-derivatives","BNBF0:USTF0",1744531225988,0.30961326,594.39,593.03,3.04625106]
["bitfinex-derivatives","BNBF0:USTF0",1744531226188,0.33647375,594.4,593.03,3.04625106]
["bitfinex-derivatives","BNBF0:USTF0",1744531226189,0.30961326,594.38,593.03,3.04625106]
["bitfinex-derivatives","BNBF0:USTF0",1744531226389,0.30961326,594.37,593.03,3.04625106]
["bitfinex-derivatives","BNBF0:USTF0",1744531226589,0.30961326,594.39,593.03,3.04625106]
["bitfinex-derivatives","BNBF0:USTF0",1744531226891,0.30961326,594.38,593.03,3.04625106]
["bitfinex-derivatives","BNBF0:USTF0",1744531227090,0.30961326,594.39,593.03,3.04625106]
["bitfinex-derivatives","BNBF0:USTF0",1744531227290,0.30961709,594.38,593.03,3.04625106]
["bitfinex-derivatives","BNBF0:USTF0",1744531227490,0.30961709,594.37,593.03,3.04625106]
["bitfinex-derivatives","BNBF0:USTF0",1744531227789,0.30961709,594.36,593.03,3.04625106]
["bitfinex-derivatives","BNBF0:USTF0",1744531227989,0.30961709,594.39,593.03,3.04625106]
["bitfinex-derivatives","BNBF0:USTF0",1744531228185,0.30961709,594.38,593.03,3.04625106]
["bitfinex-derivatives","BNBF0:USTF0",1744531228389,0.30961709,594.39,593.03,3.04625106]
["bitfinex-derivatives","BNBF0:USTF0",1744531228792,0.33647375,594.4,593.03,3.04625106]
["bitfinex-derivatives","BNBF0:USTF0",1744531228990,0.30961631,594.39,593.03,3.04625106]
["bitfinex-derivatives","BNBF0:USTF0",1744531230386,0.33647375,594.4,593.03,3.04625106]
["bitfinex-derivatives","BNBF0:USTF0",1744531230590,0.30960893,594.39,593.04,0.30404251]
["bitfinex-derivatives","BNBF0:USTF0",1744531230790,0.30960893,594.39,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744531230992,0.30960893,594.38,593.07,0.30404251]
["bitfinex-derivatives","BNBF0:USTF0",1744531231190,0.30960893,594.37,593.07,0.30404251]
["bitfinex-derivatives","BNBF0:USTF0",1744531231390,0.30960893,594.36,593.07,0.30404251]
["bitfinex-derivatives","BNBF0:USTF0",1744531231687,0.30960893,594.35,593.07,0.30404251]
["bitfinex-derivatives","BNBF0:USTF0",1744531231890,0.30960893,594.34,593.07,0.30404251]
["bitfinex-derivatives","BNBF0:USTF0",1744531232086,0.33647375,594.4,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744531232291,0.30959638,594.39,593.07,0.30403]
["bitfinex-derivatives","BNBF0:USTF0",1744531232492,0.30959638,594.38,593.07,0.30403]
["bitfinex-derivatives","BNBF0:USTF0",1744531232686,0.30959638,594.38,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1744531232889,0.30959638,594.37,593.1,0.30403]
["bitfinex-derivatives","BNBF0:USTF0",1744531233087,0.30959638,594.36,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1744531233291,0.30959638,594.35,593.12,0.30403]
["bitfinex-derivatives","BNBF0:USTF0",1744531233489,0.30959638,594.34,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1744531233689,0.30959685,594.33,593.13,0.9341942]
["bitfinex-derivatives","BNBF0:USTF0",1744531233889,0.30959685,594.32,593.14,0.30403047]
["bitfinex-derivatives","BNBF0:USTF0",1744531234189,0.30959685,594.31,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1744531234504,0.30959685,594.3,593.16,0.30403047]
["bitfinex-derivatives","BNBF0:USTF0",1744531234694,0.30959685,594.39,593.16,0.30403047]
["bitfinex-derivatives","BNBF0:USTF0",1744531234892,0.30959685,594.38,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1744531235091,0.30959685,594.37,593.18,0.30403047]
["bitfinex-derivatives","BNBF0:USTF0",1744531235292,0.30959685,594.39,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1744531236791,0.33647375,594.4,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1744531236993,0.30961235,594.39,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1744531238395,0.33647375,594.4,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1744531238589,0.30961807,594.39,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1744531239096,0.30961807,594.39,593.2,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744531239297,0.30961807,594.39,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1744531239991,0.33647375,594.4,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1744531240296,0.3096145,594.39,593.22,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744531243017,0.3096145,594.38,593.22,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744531243236,0.3096145,594.37,593.22,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744531243432,0.3096145,594.36,593.22,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744531243620,0.3096145,594.35,593.22,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744531243832,0.3096145,594.34,593.22,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744531244030,0.3096145,594.39,593.22,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744531244232,0.3096145,594.38,593.22,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744531244430,0.3096145,594.37,593.22,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744531244634,0.3096145,594.36,593.22,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744531244833,0.3096145,594.35,593.22,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744531245135,0.3096145,594.39,593.22,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744531245335,0.3096145,594.38,593.22,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744531245531,0.3096145,594.37,593.22,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744531245733,0.3096145,594.36,593.22,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744531245934,0.3096145,594.35,593.22,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744531246135,0.3096145,594.39,593.22,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744531246334,0.3096145,594.38,593.22,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744531246538,0.3096145,594.37,593.22,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744531246828,0.3096145,594.36,593.22,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744531247034,0.3096145,594.39,593.22,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744531247337,0.3096145,594.38,593.22,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744531247536,0.33647375,594.4,593.22,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744531247537,0.3096145,594.39,593.22,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744531247732,0.3096145,594.38,593.22,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744531248040,0.3096145,594.37,593.22,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744531248237,0.3096145,594.36,593.22,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744531248440,0.3096145,594.39,593.22,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744531248640,0.3096145,594.38,593.22,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744531248835,0.3096145,594.39,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744531249241,0.3096145,594.38,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744531249432,0.3096145,594.37,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744531249638,0.33647375,594.4,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744531249940,0.309614,594.39,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744531250237,0.309614,594.38,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744531250539,0.309614,594.37,593.24,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744531250737,0.309614,594.36,593.24,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744531250944,0.309614,594.39,593.24,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744531251143,0.309614,594.35,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1744531251338,0.30961283,594.34,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1744531251539,0.30961283,594.39,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1744531251743,0.30961283,594.38,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1744531251942,0.30961283,594.39,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1744531252141,0.30961283,594.38,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1744531252440,0.30961283,594.37,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1744531252637,0.30961283,594.36,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1744531252837,0.30961283,594.39,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1744531253039,0.30961283,594.38,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1744531253242,0.30961283,594.39,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1744531257533,0.33647375,594.4,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1744531257732,0.30959925,594.39,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1744531258620,0.30959925,594.39,593.26,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744531258815,0.30959925,594.39,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744531259016,0.30959925,594.39,593.27,0.80211463]
["bitfinex-derivatives","BNBF0:USTF0",1744531259618,0.30959925,594.39,593.27,1.35911463]
["bitfinex-derivatives","BNBF0:USTF0",1744531262617,0.30959925,594.38,593.27,1.35911463]
["bitfinex-derivatives","BNBF0:USTF0",1744531262815,0.30959925,594.37,593.27,1.35911463]
["bitfinex-derivatives","BNBF0:USTF0",1744531263016,0.30959925,594.39,593.27,1.35911463]
["bitfinex-derivatives","BNBF0:USTF0",1744531263320,0.30959925,594.38,593.27,1.35911463]
["bitfinex-derivatives","BNBF0:USTF0",1744531263522,0.30959925,594.37,593.27,1.35911463]
["bitfinex-derivatives","BNBF0:USTF0",1744531263721,0.30959925,594.39,593.27,1.35911463]
["bitfinex-derivatives","BNBF0:USTF0",1744531263924,0.30959925,594.38,593.27,1.35911463]
["bitfinex-derivatives","BNBF0:USTF0",1744531264224,0.30959925,594.37,593.27,1.35911463]
["bitfinex-derivatives","BNBF0:USTF0",1744531264424,0.30959925,594.36,593.27,1.35911463]
["bitfinex-derivatives","BNBF0:USTF0",1744531264623,0.30959925,594.39,593.27,1.35911463]
["bitfinex-derivatives","BNBF0:USTF0",1744531264826,0.30959925,594.38,593.27,1.35911463]
["bitfinex-derivatives","BNBF0:USTF0",1744531265017,0.30959925,594.37,593.27,1.35911463]
["bitfinex-derivatives","BNBF0:USTF0",1744531265222,0.30959925,594.36,593.27,1.35911463]
["bitfinex-derivatives","BNBF0:USTF0",1744531265420,0.30959925,594.39,593.27,1.35911463]
["bitfinex-derivatives","BNBF0:USTF0",1744531265619,0.30959925,594.38,593.27,1.35911463]
["bitfinex-derivatives","BNBF0:USTF0",1744531265824,0.30959925,594.37,593.27,1.35911463]
["bitfinex-derivatives","BNBF0:USTF0",1744531266022,0.30959925,594.36,593.27,1.35911463]
["bitfinex-derivatives","BNBF0:USTF0",1744531266221,0.30959925,594.35,593.27,1.35911463]
["bitfinex-derivatives","BNBF0:USTF0",1744531266419,0.30959925,594.34,593.27,1.35911463]
["bitfinex-derivatives","BNBF0:USTF0",1744531266625,0.30959925,594.39,593.27,1.35911463]
["bitfinex-derivatives","BNBF0:USTF0",1744531266822,0.30959925,594.38,593.27,1.35911463]
["bitfinex-derivatives","BNBF0:USTF0",1744531267024,0.30959925,594.37,593.27,1.35911463]
["bitfinex-derivatives","BNBF0:USTF0",1744531267322,0.30959925,594.36,593.27,1.35911463]
["bitfinex-derivatives","BNBF0:USTF0",1744531267524,0.30959925,594.39,593.27,1.35911463]
["bitfinex-derivatives","BNBF0:USTF0",1744531267727,0.30959925,594.38,593.27,1.80011463]
["bitfinex-derivatives","BNBF0:USTF0",1744531267924,0.30959925,594.37,593.27,1.80011463]
["bitfinex-derivatives","BNBF0:USTF0",1744531268122,0.30959925,594.39,593.27,1.80011463]
["bitfinex-derivatives","BNBF0:USTF0",1744531268323,0.30959925,594.38,593.27,1.80011463]
["bitfinex-derivatives","BNBF0:USTF0",1744531268523,0.30959925,594.39,593.27,1.80011463]
["bitfinex-derivatives","BNBF0:USTF0",1744531268723,0.30959925,594.38,593.27,1.80011463]
["bitfinex-derivatives","BNBF0:USTF0",1744531268925,0.30959925,594.37,593.27,1.80011463]
["bitfinex-derivatives","BNBF0:USTF0",1744531269124,0.30959925,594.39,593.27,1.80011463]
["bitfinex-derivatives","BNBF0:USTF0",1744531269323,0.30959925,594.38,593.27,1.80011463]
["bitfinex-derivatives","BNBF0:USTF0",1744531269620,0.30959925,594.37,593.27,1.80011463]
["bitfinex-derivatives","BNBF0:USTF0",1744531269821,0.33647375,594.4,593.27,1.80011463]
["bitfinex-derivatives","BNBF0:USTF0",1744531269822,0.30959925,594.36,593.27,1.80011463]
["bitfinex-derivatives","BNBF0:USTF0",1744531270025,0.30959925,594.39,593.27,1.80011463]
["bitfinex-derivatives","BNBF0:USTF0",1744531271529,0.33647375,594.4,593.27,1.80011463]
["bitfinex-derivatives","BNBF0:USTF0",1744531271722,0.30959573,594.39,593.27,1.80011463]
["bitfinex-derivatives","BNBF0:USTF0",1744531273229,0.30959573,594.38,593.27,1.80011463]
["bitfinex-derivatives","BNBF0:USTF0",1744531273429,0.30959573,594.39,593.27,1.80011463]
["bitfinex-derivatives","BNBF0:USTF0",1744531273624,0.30959573,594.38,593.27,1.80011463]
["bitfinex-derivatives","BNBF0:USTF0",1744531273929,0.30959573,594.37,593.27,1.80011463]
["bitfinex-derivatives","BNBF0:USTF0",1744531274130,0.30959573,594.39,593.27,2.53511463]
["bitfinex-derivatives","BNBF0:USTF0",1744531274330,0.30959573,594.38,593.27,2.53511463]
["bitfinex-derivatives","BNBF0:USTF0",1744531274526,0.30959573,594.37,593.27,2.53511463]
["bitfinex-derivatives","BNBF0:USTF0",1744531274832,0.33647375,594.4,593.27,2.53511463]
["bitfinex-derivatives","BNBF0:USTF0",1744531275131,0.30961173,594.39,593.27,2.53511463]
["bitfinex-derivatives","BNBF0:USTF0",1744531275330,0.30961173,594.38,593.27,2.53511463]
["bitfinex-derivatives","BNBF0:USTF0",1744531275532,1.58985407,594.37,593.27,2.53511463]
["bitfinex-derivatives","BNBF0:USTF0",1744531275733,0.30961173,594.36,593.27,2.53511463]
["bitfinex-derivatives","BNBF0:USTF0",1744531275932,0.30961173,594.35,593.27,2.53511463]
["bitfinex-derivatives","BNBF0:USTF0",1744531276232,0.30961173,594.34,593.27,2.53511463]
["bitfinex-derivatives","BNBF0:USTF0",1744531276428,0.30961173,594.33,593.27,2.53511463]
["bitfinex-derivatives","BNBF0:USTF0",1744531276630,0.30961173,594.32,593.27,2.53511463]
["bitfinex-derivatives","BNBF0:USTF0",1744531276933,1.28024234,594.37,593.27,2.53511463]
["bitfinex-derivatives","BNBF0:USTF0",1744531277134,0.30961066,594.36,593.27,2.53511463]
["bitfinex-derivatives","BNBF0:USTF0",1744531277434,0.33647375,594.4,593.27,2.53511463]
["bitfinex-derivatives","BNBF0:USTF0",1744531277435,1.28024234,594.27,593.27,2.53511463]
["bitfinex-derivatives","BNBF0:USTF0",1744531277627,0.30961066,594.26,593.27,2.53511463]
["bitfinex-derivatives","BNBF0:USTF0",1744531279631,1.28024234,594.25,593.27,2.53511463]
["bitfinex-derivatives","BNBF0:USTF0",1744531279834,0.30961066,594.24,593.27,2.53511463]
["bitfinex-derivatives","BNBF0:USTF0",1744531281438,1.28024234,594.25,593.27,2.53511463]
["bitfinex-derivatives","BNBF0:USTF0",1744531281638,0.30960949,594.24,593.27,2.53511463]
["bitfinex-derivatives","BNBF0:USTF0",1744531282239,0.30960949,594.3,593.27,2.53511463]
["bitfinex-derivatives","BNBF0:USTF0",1744531282438,0.30960949,594.29,593.27,2.53511463]
["bitfinex-derivatives","BNBF0:USTF0",1744531282637,0.30960949,594.3,593.27,2.53511463]
["bitfinex-derivatives","BNBF0:USTF0",1744531283039,1.28024234,594.31,593.27,2.53511463]
["bitfinex-derivatives","BNBF0:USTF0",1744531283239,0.30961067,594.3,593.27,2.53511463]
["bitfinex-derivatives","BNBF0:USTF0",1744531288347,0.30961067,594.3,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531291244,0.30961067,594.29,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531291449,0.30961067,594.3,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531291651,1.28024234,594.27,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531291843,0.30961067,594.26,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531293046,0.30962291,594.25,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531293249,0.30962291,594.26,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531294257,0.30962291,594.28,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531294550,0.30962291,594.27,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531294752,0.30962291,594.28,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531295048,0.30962291,594.26,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531295252,0.30962291,594.25,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531295447,0.30962291,594.28,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531297146,0.30962291,594.3,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531299154,1.28024234,594.29,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531299355,0.30962291,594.28,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531301454,0.30962291,594.27,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531301655,0.30962291,594.26,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531301855,1.28024234,594.27,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531302049,0.30962291,594.26,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531304256,1.28024234,594.27,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531304450,0.30962231,594.26,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531304755,1.28024234,594.22,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531304956,0.30962231,594.21,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531305857,1.28024234,594.22,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531306053,0.30962013,594.21,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531307358,0.30962013,594.29,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531307558,0.30962013,594.28,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531307757,0.30962013,594.27,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531307956,0.30962013,594.29,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531308154,1.28024234,594.3,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531308155,0.30962013,594.28,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531308358,0.30962013,594.29,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531309063,1.28024234,594.3,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531309363,0.30962352,594.29,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531309968,1.58986586,594.29,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531310162,0.30962352,594.28,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531313062,0.30962352,594.39,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531313263,0.30962352,594.38,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531313566,0.30962352,594.37,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531313767,0.30962352,594.39,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531313967,0.30962771,594.38,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531314166,0.33647375,594.4,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531314167,0.30962771,594.39,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531314467,0.30962771,594.38,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531314663,0.30962771,594.39,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531314868,0.30962771,594.38,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531315067,0.30962771,594.39,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531315369,1.28024234,594.37,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531315567,0.30962771,594.36,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531318769,0.30962771,594.35,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531318968,0.30962771,594.34,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531319170,0.30962771,594.33,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531319370,0.30962771,594.32,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531319566,0.30962771,594.31,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531319771,0.30962771,594.3,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531319971,0.30962771,594.29,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531320174,0.30962771,594.28,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531320372,0.30962771,594.27,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531320674,1.28024234,594.19,593.27,3.20811463]
["bitfinex-derivatives","BNBF0:USTF0",1744531320876,0.30962771,594.18,593.27,3.89711463]
["bitfinex-derivatives","BNBF0:USTF0",1744531322176,0.30962771,594.17,593.27,3.89711463]
["bitfinex-derivatives","BNBF0:USTF0",1744531322476,0.30962771,594.16,593.27,3.89711463]
["bitfinex-derivatives","BNBF0:USTF0",1744531322672,0.30962771,594.18,593.27,3.89711463]
["bitfinex-derivatives","BNBF0:USTF0",1744531322977,1.28024234,594.16,593.27,3.89711463]
["bitfinex-derivatives","BNBF0:USTF0",1744531323169,0.30962771,594.15,593.27,3.89711463]
["bitfinex-derivatives","BNBF0:USTF0",1744531323979,0.30962771,594.15,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531324678,1.28024234,594.16,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531324879,0.30975028,594.15,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531326676,0.30975028,594.14,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531326880,0.30975028,594.13,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531327081,0.30975028,594.33,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531327281,0.64626932,594.32,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531327479,0.64627498,594.31,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531327681,0.64628065,594.3,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531327981,0.64628631,594.29,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531328181,0.64629197,594.28,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531328381,0.64629764,594.27,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531328584,0.6463033,594.26,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531328775,0.64630896,594.25,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531328976,0.30975028,594.24,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531329183,0.30975028,594.23,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531329382,0.30975028,594.22,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531329579,0.33658134,594.21,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531329778,0.30978393,594.2,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531329983,0.30978393,594.19,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531330181,0.64638226,594.18,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531330377,0.30978393,594.17,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531330577,0.30978393,594.16,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531330779,0.30978393,594.15,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531330980,0.30978393,594.14,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531331180,0.30978393,594.13,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531331379,0.30978393,594.12,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531331584,0.30978393,594.11,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531331785,0.30978393,594.1,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531332081,0.30978393,594.09,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531332284,0.30978393,594.17,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531332485,0.30978393,594.16,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531332689,0.30978393,594.15,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531332881,0.30978393,594.14,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531333285,0.30978393,594.13,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531333486,0.30978393,594.12,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531333686,0.30978393,594.14,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531333886,0.30978393,594.13,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531334087,0.30978393,594.12,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531334286,0.30978393,594.14,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531334487,0.30978393,594.13,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531334688,0.30978393,594.14,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531335885,0.33659833,594.18,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531335886,0.30978393,594.17,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531336189,0.30980014,594.16,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531336385,0.33661533,594.15,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531336589,0.30980014,594.14,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531336892,0.60304662,594.14,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531337085,0.30980014,594.13,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531338885,0.30980014,594.14,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531339087,0.60304909,594.12,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531339389,0.30980014,594.11,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531340687,0.29324895,594.12,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531340888,0.30980232,594.11,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531342190,0.60305498,594.1,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531342491,0.30980088,594.09,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531344590,0.30980088,594.08,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531344793,0.30980088,594.07,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531344995,0.30980088,594.06,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531345195,0.30980088,594.09,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531345391,0.30980088,594.05,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531345696,0.30980088,594.04,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531345897,0.30980088,594.03,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531346092,0.30980088,594.02,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531346291,0.30980088,594.04,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531346493,0.30980088,594.03,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531346693,0.30980088,594.02,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531346893,0.30980088,594.01,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531347094,0.33667199,594.05,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531347298,0.3098234,594.04,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531347499,0.3098234,594.03,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531347702,0.3098234,594.02,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531347999,0.6030983,594.01,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531348196,0.3098234,594.0,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531350900,0.3098234,594.04,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531351100,0.29325884,593.99,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531351301,0.3098234,593.98,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531352096,0.30979329,593.97,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531352296,0.30979329,593.98,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531352601,0.30979329,593.97,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531352800,0.30979329,593.96,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531352998,0.30979329,593.98,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531353194,0.30979329,593.97,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531353399,0.30979329,593.98,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531353903,0.30979329,594.04,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531354102,0.29326131,593.97,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531354302,0.30979329,593.96,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531354497,0.30979329,594.04,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531354699,0.30979329,593.95,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531355003,0.30979329,593.94,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531355203,0.2932539,594.03,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531355403,0.30979265,594.02,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531356904,0.33667199,594.05,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531357199,0.30979279,594.04,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531357397,0.60301827,594.04,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531357597,0.30979279,594.03,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531359899,0.30979279,594.04,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531360098,0.29325513,594.02,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531360302,0.30979279,594.01,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531360702,0.30979279,594.0,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531360906,0.30979279,593.99,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531361106,0.30979279,593.98,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531361301,0.30979279,594.01,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531361500,0.30979279,594.0,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531361701,0.30979279,593.99,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531361902,0.30979279,594.01,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531362102,0.30979279,594.0,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531362404,0.30979279,593.99,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531362604,0.30979279,594.01,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531362808,0.30979279,594.0,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531363002,0.2932576,593.98,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531363307,0.30979279,593.97,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531363507,0.30979479,593.96,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531363705,0.30979479,593.95,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531363905,0.30979479,593.97,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531364110,1.28024234,593.96,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531364409,0.30979479,593.95,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531365908,0.29326502,593.94,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531366113,0.30979479,593.93,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531368018,0.29326502,593.94,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531368410,0.30985835,593.93,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531368815,0.30985835,594.04,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531369118,0.29329344,593.92,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531369309,0.30985835,593.91,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531369811,0.33667199,594.05,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531370116,0.29330827,593.9,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531370316,0.30988878,593.89,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531370511,0.30988878,593.88,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531370712,0.30988878,594.04,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531371116,0.33668333,594.03,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531371316,0.30988878,594.02,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531371616,0.33669466,594.01,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531371812,0.30988878,594.0,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531372016,0.336706,593.99,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531372216,0.30988878,593.98,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531372612,0.33671734,593.97,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531372815,0.30988878,593.96,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531373114,0.64661179,593.96,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531373312,0.30988878,593.95,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531374918,0.29335154,593.94,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531375218,0.30988878,593.93,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531375617,0.33674568,593.92,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531375814,0.30988878,593.91,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531376018,0.33675702,593.9,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531376217,0.30988878,593.89,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531377824,0.33675702,593.9,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531378017,0.30989799,593.89,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531379423,0.33675702,593.9,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531379623,0.3098702,593.89,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531382225,0.33675702,593.9,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531382431,0.3098709,593.89,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531383930,0.29331693,593.88,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531384230,0.3098709,593.87,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531385427,0.29331693,593.88,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531385630,0.30986216,593.87,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531386926,0.33675702,593.9,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531387129,0.2933194,593.86,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531387325,0.30986548,593.85,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531388627,0.30986653,593.84,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531388832,0.30986653,593.83,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531389134,0.30986653,593.82,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531389333,0.30986653,593.85,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531389934,0.30986653,593.89,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531391030,0.29334412,593.88,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531391233,0.30986653,593.87,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531392431,0.30986653,593.86,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531392637,0.30986653,593.85,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531392837,0.30986653,593.84,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531393038,0.30986653,593.83,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531393233,0.30986653,593.84,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531393437,0.30994393,593.83,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531393737,0.30994393,593.82,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531393933,0.30994393,593.84,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531394140,0.30994393,593.83,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531396038,0.29336391,593.82,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531396236,0.30994393,593.81,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531396538,0.29336391,593.82,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531396738,0.30993487,593.81,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531398236,0.30993834,593.8,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531398437,0.30993834,593.79,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531398633,0.30993834,593.81,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531398834,0.30993834,593.8,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531399037,0.30993834,593.83,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531399243,0.30993834,593.82,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531399440,0.30993834,593.81,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531399640,0.30993834,593.83,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531399840,0.30993834,593.82,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531400036,0.29336391,593.8,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531400240,0.30993834,593.79,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531401342,0.29336391,593.8,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531401642,0.30993699,593.79,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531402944,0.29336391,593.8,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531403143,0.30994865,593.79,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531403341,0.30994865,593.78,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531403539,0.30994865,593.77,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531403838,0.30994865,593.76,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531404044,0.30994865,593.75,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531404244,0.30994865,593.74,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531404437,0.29336391,593.8,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531404438,0.30994865,593.73,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531404639,0.30994619,593.72,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531404844,0.64681098,593.71,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531405040,0.30994619,593.7,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531405240,0.30994619,593.69,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531405539,0.30994619,593.68,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531405743,0.30994619,593.67,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531405943,0.30994619,593.66,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531406143,0.30994619,593.65,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531406339,0.33687047,593.7,593.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744531406340,0.30994619,593.64,593.27,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744531406546,0.30994619,593.63,592.33,0.29340348]
["bitfinex-derivatives","BNBF0:USTF0",1744531406844,0.30994619,593.62,592.34,0.64208115]
["bitfinex-derivatives","BNBF0:USTF0",1744531407044,0.30994619,593.61,592.35,0.64207545]
["bitfinex-derivatives","BNBF0:USTF0",1744531407238,0.30994619,593.6,592.36,0.30443723]
["bitfinex-derivatives","BNBF0:USTF0",1744531407443,0.30994619,593.59,592.36,0.30443723]
["bitfinex-derivatives","BNBF0:USTF0",1744531407640,0.30994619,593.58,592.36,0.30443723]
["bitfinex-derivatives","BNBF0:USTF0",1744531407840,1.61711281,593.7,592.37,0.30444049]
["bitfinex-derivatives","BNBF0:USTF0",1744531408044,0.29352969,593.57,592.36,0.30444049]
["bitfinex-derivatives","BNBF0:USTF0",1744531408240,0.31000803,593.56,592.37,0.30444049]
["bitfinex-derivatives","BNBF0:USTF0",1744531408443,0.31000803,593.56,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1744531408638,0.31000803,593.69,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1744531408841,0.31000803,593.68,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1744531409037,0.31000803,593.67,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1744531409245,0.31000803,593.66,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1744531409541,0.31000803,593.65,592.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744531409745,0.31000803,593.67,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1744531410042,0.31000803,593.66,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1744531410243,0.31000803,593.65,592.38,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744531410444,0.31000803,593.67,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531410642,0.31000803,593.66,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531410943,0.31000803,593.65,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531411139,0.29352846,593.66,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531411342,0.31000803,593.65,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531412640,0.29352846,593.66,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531412849,0.31003014,593.65,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531413845,0.31003014,593.69,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531414038,0.31003014,593.68,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531414243,0.33687614,593.69,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531414244,0.29353093,593.64,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531414445,0.31002875,593.63,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531415848,0.29353093,593.64,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531416048,0.31002847,593.63,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531417250,0.31002847,593.62,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531417446,0.29353093,593.64,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531417648,0.31001903,593.63,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531417943,0.31001903,593.62,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531418149,0.31001903,593.61,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531418350,0.31001903,593.6,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531418547,0.31001903,593.59,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531418744,0.31001903,593.58,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531419046,0.31001903,593.57,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531419252,0.31001903,593.56,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531419452,0.31001903,593.55,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531419651,0.31001903,593.54,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531419848,0.31001903,593.53,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531420048,0.29353093,593.64,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531420049,0.31001903,593.63,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531420252,0.31001903,593.62,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531420451,0.31001903,593.61,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531420646,0.31001996,593.6,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531420849,0.31001996,593.59,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531421053,0.31001996,593.58,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531421252,0.31001996,593.57,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531421553,0.31001996,593.56,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531421849,0.31001996,593.55,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531422053,0.31001996,593.54,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531422256,0.31001996,593.53,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531422448,0.31001996,593.52,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531422754,0.31001996,593.51,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531422949,0.31001996,593.5,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531423554,0.31001996,593.49,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531423756,0.29354331,593.51,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531423956,0.31002506,593.5,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531424253,0.31002506,593.49,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531424453,0.29354331,593.51,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531424454,0.31002506,593.5,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531425259,0.29354331,593.51,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531425457,0.31001993,593.5,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531425963,1.28024234,593.63,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531426155,0.29355941,593.49,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531426355,0.31001993,593.48,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531426555,0.31001993,593.62,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531426757,0.31001993,593.61,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531426959,0.31001477,593.6,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531427259,0.31001477,593.59,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531427460,0.31001477,593.58,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531427759,0.31001477,593.57,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531427959,0.31001477,593.56,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531428153,0.31001477,593.55,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531428357,0.31001477,593.54,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531428553,0.29354455,593.59,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531428554,0.31001477,593.53,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531428754,0.31001477,593.52,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531428955,0.31001477,593.51,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531430064,0.2935495,593.52,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531430361,0.31001543,593.51,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531431963,0.31001543,593.58,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531432156,0.29355817,593.5,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531432358,0.31001543,593.49,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531432561,0.31001543,593.58,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531432761,0.31001543,593.57,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531432962,0.31001543,593.56,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531433164,1.28024234,593.59,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744531433363,0.31001152,593.58,592.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744531433565,0.31001152,593.57,592.4,0.95460972]
["bitfinex-derivatives","BNBF0:USTF0",1744531433766,0.31001152,593.56,592.4,0.95460972]
["bitfinex-derivatives","BNBF0:USTF0",1744531433966,0.31001152,593.55,592.4,0.95460972]
["bitfinex-derivatives","BNBF0:USTF0",1744531434264,0.31001152,593.54,592.4,0.95460972]
["bitfinex-derivatives","BNBF0:USTF0",1744531434465,0.31001152,593.53,592.4,0.95460972]
["bitfinex-derivatives","BNBF0:USTF0",1744531434865,0.31001152,593.52,592.4,0.95460972]
["bitfinex-derivatives","BNBF0:USTF0",1744531435066,0.29355074,593.52,592.4,1.60360972]
["bitfinex-derivatives","BNBF0:USTF0",1744531435262,0.31001152,593.51,592.4,1.60360972]
["bitfinex-derivatives","BNBF0:USTF0",1744531436467,0.31001477,593.5,592.4,1.60360972]
["bitfinex-derivatives","BNBF0:USTF0",1744531436662,0.31001477,593.49,592.4,1.60360972]
["bitfinex-derivatives","BNBF0:USTF0",1744531436862,0.31001477,593.48,592.4,2.17760972]
["bitfinex-derivatives","BNBF0:USTF0",1744531437061,0.31001477,593.51,592.4,2.17760972]
["bitfinex-derivatives","BNBF0:USTF0",1744531437263,0.31001477,593.5,592.4,2.17760972]
["bitfinex-derivatives","BNBF0:USTF0",1744531437462,0.31001477,593.51,592.4,2.17760972]
["bitfinex-derivatives","BNBF0:USTF0",1744531437666,0.31001477,593.5,592.4,2.17760972]
["bitfinex-derivatives","BNBF0:USTF0",1744531437967,0.3100176,593.49,592.4,2.17760972]
["bitfinex-derivatives","BNBF0:USTF0",1744531438160,0.3100176,593.51,592.4,2.17760972]
["bitfinex-derivatives","BNBF0:USTF0",1744531439472,0.31001663,593.5,592.4,2.17760972]
["bitfinex-derivatives","BNBF0:USTF0",1744531439768,0.31001663,593.49,592.4,2.17760972]
["bitfinex-derivatives","BNBF0:USTF0",1744531439967,0.31001663,593.51,592.4,2.17760972]
["bitfinex-derivatives","BNBF0:USTF0",1744531440768,1.28024234,593.53,592.4,2.17760972]
["bitfinex-derivatives","BNBF0:USTF0",1744531441068,0.29355569,593.5,592.4,2.17760972]
["bitfinex-derivatives","BNBF0:USTF0",1744531441268,0.31001817,593.49,592.4,2.17760972]
["bitfinex-derivatives","BNBF0:USTF0",1744531441569,1.28024234,593.48,592.4,2.17760972]
["bitfinex-derivatives","BNBF0:USTF0",1744531441770,0.31001817,593.47,592.4,2.17760972]
["bitfinex-derivatives","BNBF0:USTF0",1744531441970,0.31001817,593.47,592.4,2.76560972]
["bitfinex-derivatives","BNBF0:USTF0",1744531444071,0.29356065,593.46,592.4,2.76560972]
["bitfinex-derivatives","BNBF0:USTF0",1744531444274,0.31001817,593.45,592.4,2.76560972]
["bitfinex-derivatives","BNBF0:USTF0",1744531445274,1.57380299,593.46,592.4,2.76560972]
["bitfinex-derivatives","BNBF0:USTF0",1744531445475,0.31002459,593.45,592.4,2.76560972]
["bitfinex-derivatives","BNBF0:USTF0",1744531446876,1.28024234,593.44,592.4,2.76560972]
["bitfinex-derivatives","BNBF0:USTF0",1744531447071,0.31002459,593.43,592.4,2.76560972]
["bitfinex-derivatives","BNBF0:USTF0",1744531447372,0.31002459,593.43,592.4,3.28360972]
["bitfinex-derivatives","BNBF0:USTF0",1744531450178,1.28024234,593.45,592.4,3.28360972]
["bitfinex-derivatives","BNBF0:USTF0",1744531450377,0.31001895,593.44,592.4,3.28360972]
["bitfinex-derivatives","BNBF0:USTF0",1744531450974,0.29356436,593.43,592.4,3.28360972]
["bitfinex-derivatives","BNBF0:USTF0",1744531451178,0.31001895,593.42,592.4,3.28360972]
["bitfinex-derivatives","BNBF0:USTF0",1744531451873,0.31001816,593.41,592.4,3.28360972]
["bitfinex-derivatives","BNBF0:USTF0",1744531452078,0.31001816,593.42,592.4,3.28360972]
["bitfinex-derivatives","BNBF0:USTF0",1744531452877,0.31001816,593.46,592.4,3.28360972]
["bitfinex-derivatives","BNBF0:USTF0",1744531453074,0.31001816,593.45,592.4,3.28360972]
["bitfinex-derivatives","BNBF0:USTF0",1744531453278,0.31001816,593.46,592.4,3.28360972]
["bitfinex-derivatives","BNBF0:USTF0",1744531453479,0.31001816,593.45,592.4,3.28360972]
["bitfinex-derivatives","BNBF0:USTF0",1744531453680,0.31001816,593.44,592.4,3.28360972]
["bitfinex-derivatives","BNBF0:USTF0",1744531453980,0.31001816,593.43,592.4,3.28360972]
["bitfinex-derivatives","BNBF0:USTF0",1744531455977,0.31001816,593.44,592.4,3.28360972]
["bitfinex-derivatives","BNBF0:USTF0",1744531456982,0.29356436,593.43,592.4,3.28360972]
["bitfinex-derivatives","BNBF0:USTF0",1744531457182,0.31001816,593.42,592.4,3.28360972]
["bitfinex-derivatives","BNBF0:USTF0",1744531458884,0.31001816,593.47,592.4,3.28360972]
["bitfinex-derivatives","BNBF0:USTF0",1744531459084,0.29356065,593.41,592.4,3.28360972]
["bitfinex-derivatives","BNBF0:USTF0",1744531459285,0.31001816,593.4,592.4,3.28360972]
["bitfinex-derivatives","BNBF0:USTF0",1744531459787,0.29356065,593.41,592.4,3.28360972]
["bitfinex-derivatives","BNBF0:USTF0",1744531459987,0.31001347,593.4,592.4,3.28360972]
["bitfinex-derivatives","BNBF0:USTF0",1744531469493,0.29356065,593.41,592.4,3.28360972]
["bitfinex-derivatives","BNBF0:USTF0",1744531469695,0.31001313,593.4,592.4,3.28360972]
["bitfinex-derivatives","BNBF0:USTF0",1744531470193,0.29356065,593.41,592.4,3.28360972]
["bitfinex-derivatives","BNBF0:USTF0",1744531470395,0.31000863,593.4,592.4,3.28360972]
["bitfinex-derivatives","BNBF0:USTF0",1744531471089,0.29356931,593.39,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531471494,0.31000863,593.38,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531472695,0.29356931,593.39,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531472901,0.31000791,593.38,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531476000,0.29356931,593.39,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531476199,0.31001753,593.38,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531476893,0.29357179,593.37,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531477294,0.31001753,593.36,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531479999,0.31001753,593.57,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531481104,0.29354826,593.56,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531481302,0.31001753,593.55,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531482404,0.29354826,593.56,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531482599,0.31001192,593.54,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531482806,0.31001192,593.53,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531483099,0.31001192,593.52,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531486005,1.28024234,593.57,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531486203,0.29356931,593.51,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531486399,0.31001192,593.5,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531487200,0.29356931,593.51,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531487403,0.31004044,593.5,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531488808,1.28024234,593.71,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531489106,0.29357179,593.49,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531489308,0.31004025,593.48,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531489603,0.31004025,593.68,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531489808,0.64692774,593.67,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531490002,0.64693342,593.66,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531490205,0.64693909,593.65,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531490402,0.33690452,593.64,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531490602,0.31003976,593.63,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531490806,0.33691587,593.62,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531491111,0.31003976,593.61,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531491311,0.33692722,593.6,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531491612,0.31003976,593.59,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531491807,0.64697265,593.59,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531492109,0.29356065,593.58,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531492310,0.60360123,593.58,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531492510,0.31004058,593.57,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531492806,0.31004058,593.56,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531493012,0.31004058,593.55,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531493212,0.31004058,593.54,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531493511,0.31004058,593.53,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531493711,0.31004058,593.52,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531494012,0.31004058,593.51,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531494206,0.31004058,593.5,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531494410,0.31004058,593.49,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531494607,1.28024234,593.43,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531494810,0.31004058,593.42,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531495219,1.28024234,593.43,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531495409,0.31004837,593.42,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531496815,1.28024234,593.43,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531497015,0.31004837,593.42,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531498117,0.2935817,593.41,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531498816,0.31004844,593.4,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531500115,0.2935817,593.41,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531500316,0.31003824,593.4,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531500919,0.31003824,593.44,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531501119,0.29356436,593.39,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531501319,0.31003824,593.38,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531503922,0.31003824,593.58,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531504118,0.29357674,593.37,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531504521,0.31003775,593.36,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531504717,0.31003775,593.58,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531505127,0.29355198,593.35,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531505328,0.31003775,593.34,592.4,3.91660972]
["bitfinex-derivatives","BNBF0:USTF0",1744531505628,0.33693289,593.59,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744531505822,0.30999559,593.58,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744531507023,0.29351484,593.57,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744531507321,0.30999559,593.56,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744531507521,0.29351484,593.57,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744531507725,0.30997322,593.56,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744531508624,0.29351484,593.57,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744531508826,0.30996492,593.56,592.41,3.02060402]
["bitfinex-derivatives","BNBF0:USTF0",1744531509227,0.29351484,593.57,592.41,3.02060402]
["bitfinex-derivatives","BNBF0:USTF0",1744531509428,0.3099636,593.56,592.41,3.02060402]
["bitfinex-derivatives","BNBF0:USTF0",1744531509727,0.3099636,593.56,592.41,3.60660402]
["bitfinex-derivatives","BNBF0:USTF0",1744531510225,0.3099636,593.58,592.41,3.60660402]
["bitfinex-derivatives","BNBF0:USTF0",1744531511127,0.29350865,593.57,592.41,3.60660402]
["bitfinex-derivatives","BNBF0:USTF0",1744531511428,0.3099636,593.56,592.41,3.60660402]
["bitfinex-derivatives","BNBF0:USTF0",1744531512728,0.3099636,593.56,592.42,0.30439316]
["bitfinex-derivatives","BNBF0:USTF0",1744531512925,0.3099636,593.55,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1744531513127,0.29351113,593.55,592.44,0.30439316]
["bitfinex-derivatives","BNBF0:USTF0",1744531513328,0.3099636,593.54,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1744531515731,0.33693289,593.59,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1744531515932,0.30996247,593.58,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1744531517029,0.29350865,593.57,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1744531517226,0.30996247,593.56,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1744531517426,0.30996147,593.55,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1744531517630,0.30996147,593.56,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1744531517829,0.30996147,593.55,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1744531518127,0.30996147,593.54,592.46,0.30439375]
["bitfinex-derivatives","BNBF0:USTF0",1744531518328,0.30996147,593.56,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1744531518529,0.30996147,593.55,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1744531518731,0.30996147,593.56,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1744531518931,0.30996147,593.55,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1744531519131,0.29351113,593.54,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1744531519531,0.30996147,593.53,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1744531522037,0.30996147,593.58,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1744531522238,0.29351236,593.52,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1744531522434,0.30995878,593.51,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1744531523235,0.30995878,593.51,592.48,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744531523434,0.30995878,593.51,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1744531523744,0.29351236,593.52,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1744531523941,0.30995987,593.51,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1744531524742,0.30995987,593.51,592.5,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744531524944,0.30995987,593.58,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1744531525145,0.29350618,593.5,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1744531525345,0.30995987,593.49,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1744531525539,0.30995987,593.58,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1744531525840,0.30995987,593.57,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1744531526040,0.30995987,593.56,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1744531526241,0.29349504,593.57,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1744531526444,0.30995987,593.56,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1744531527239,0.30995987,593.56,592.52,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744531527944,0.33693289,593.59,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1744531527945,0.30995987,593.58,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1744531528140,0.30995987,593.57,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1744531528340,0.30995987,593.58,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1744531528544,0.30995987,593.57,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1744531528745,0.30995987,593.56,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1744531528945,0.33693289,593.59,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1744531528946,0.30995987,593.55,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1744531529146,0.30995987,593.58,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1744531529346,0.29349256,593.55,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1744531529542,0.30995987,593.54,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1744531530147,0.29349256,593.55,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1744531530346,0.29349256,593.55,592.53,0.84553565]
["bitfinex-derivatives","BNBF0:USTF0",1744531530546,0.30995863,593.54,592.53,0.84553565]
["bitfinex-derivatives","BNBF0:USTF0",1744531531047,0.29349627,593.53,592.53,0.84553565]
["bitfinex-derivatives","BNBF0:USTF0",1744531531450,0.30995863,593.52,592.53,0.84553565]
["bitfinex-derivatives","BNBF0:USTF0",1744531539969,0.33693289,593.59,592.53,0.84553565]
["bitfinex-derivatives","BNBF0:USTF0",1744531539970,0.2934938,593.51,592.53,0.84553565]
["bitfinex-derivatives","BNBF0:USTF0",1744531540268,0.30995863,593.5,592.53,0.84553565]
["bitfinex-derivatives","BNBF0:USTF0",1744531541469,0.2934938,593.51,592.53,0.84553565]
["bitfinex-derivatives","BNBF0:USTF0",1744531541669,0.30997232,593.5,592.53,0.84553565]
["bitfinex-derivatives","BNBF0:USTF0",1744531542873,0.30997232,593.49,592.53,0.84553565]
["bitfinex-derivatives","BNBF0:USTF0",1744531543173,0.30997232,593.48,592.53,0.84553565]
["bitfinex-derivatives","BNBF0:USTF0",1744531546079,0.30997232,593.52,592.53,0.84553565]
["bitfinex-derivatives","BNBF0:USTF0",1744531546275,1.28407166,593.53,592.53,0.84553565]
["bitfinex-derivatives","BNBF0:USTF0",1744531546575,0.30997166,593.52,592.53,0.84553565]
["bitfinex-derivatives","BNBF0:USTF0",1744531547074,0.29350865,593.51,592.53,0.84553565]
["bitfinex-derivatives","BNBF0:USTF0",1744531547274,0.30997166,593.5,592.53,0.84553565]
["bitfinex-derivatives","BNBF0:USTF0",1744531551875,0.30997166,593.52,592.53,0.84553565]
["bitfinex-derivatives","BNBF0:USTF0",1744531552079,0.29351113,593.49,592.53,0.84553565]
["bitfinex-derivatives","BNBF0:USTF0",1744531552274,0.30997166,593.48,592.53,0.84553565]
["bitfinex-derivatives","BNBF0:USTF0",1744531553383,0.30997166,593.48,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1744531554182,0.29351113,593.49,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1744531554482,0.30997613,593.48,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1744531554879,0.30997613,593.52,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1744531555082,0.29351732,593.47,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1744531555381,0.30997613,593.46,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1744531557985,0.29352722,593.45,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1744531558179,0.30997613,593.44,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1744531558981,0.29352722,593.45,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1744531559186,0.30997682,593.44,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1744531560888,0.30997682,593.58,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1744531561188,0.29352598,593.43,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1744531561389,0.30997682,593.42,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1744531561587,0.30997682,593.58,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1744531561790,0.30997327,593.57,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1744531561990,0.30997327,593.58,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1744531562289,0.60346707,593.57,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1744531562493,0.30997327,593.56,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1744531563192,0.2934938,593.57,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1744531563490,0.30993798,593.56,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1744531563990,0.30993798,593.55,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1744531564185,0.30993798,593.58,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1744531564790,0.33693289,593.59,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1744531564990,0.2934839,593.57,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1744531565190,0.30993626,593.56,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1744531566186,0.30993626,593.56,592.53,1.14653565]
["bitfinex-derivatives","BNBF0:USTF0",1744531566386,0.2934839,593.57,592.53,1.14653565]
["bitfinex-derivatives","BNBF0:USTF0",1744531566590,0.30995396,593.56,592.53,1.14653565]
["bitfinex-derivatives","BNBF0:USTF0",1744531566985,0.30995396,593.58,592.53,1.14653565]
["bitfinex-derivatives","BNBF0:USTF0",1744531567189,0.29347647,593.55,592.53,1.14653565]
["bitfinex-derivatives","BNBF0:USTF0",1744531567490,0.30995396,593.54,592.53,1.14653565]
["bitfinex-derivatives","BNBF0:USTF0",1744531567990,0.29347647,593.55,592.53,1.14653565]
["bitfinex-derivatives","BNBF0:USTF0",1744531568185,0.30995202,593.54,592.53,1.14653565]
["bitfinex-derivatives","BNBF0:USTF0",1744531569485,0.30995202,593.54,592.53,1.85653565]
["bitfinex-derivatives","BNBF0:USTF0",1744531573091,0.60343344,593.53,592.53,1.85653565]
["bitfinex-derivatives","BNBF0:USTF0",1744531573292,0.30995202,593.52,592.53,1.85653565]
["bitfinex-derivatives","BNBF0:USTF0",1744531578193,0.30995202,593.52,592.53,2.58053565]
["bitfinex-derivatives","BNBF0:USTF0",1744531580701,0.30995202,593.52,592.53,3.40553565]
["bitfinex-derivatives","BNBF0:USTF0",1744531582098,0.2934839,593.52,592.53,3.40553565]
["bitfinex-derivatives","BNBF0:USTF0",1744531582302,0.30992972,593.51,592.53,3.40553565]
["bitfinex-derivatives","BNBF0:USTF0",1744531582805,0.30992972,593.51,592.54,0.30435853]
["bitfinex-derivatives","BNBF0:USTF0",1744531583004,0.30992972,593.51,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1744531583700,0.2934839,593.52,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1744531583905,0.30992635,593.51,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1744531584705,0.30992635,593.51,592.56,0.30435366]
["bitfinex-derivatives","BNBF0:USTF0",1744531584900,0.30992635,593.51,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744531585204,0.30992635,593.5,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744531585404,0.30992635,593.58,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744531586100,0.29347524,593.57,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744531586404,0.30992635,593.56,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744531586902,0.29347524,593.57,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744531587103,0.30991769,593.56,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744531588014,0.30991769,593.58,592.58,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744531588309,0.29347524,593.55,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1744531588711,0.30992201,593.54,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1744531590110,0.29347524,593.55,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1744531590310,0.30992302,593.54,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1744531590704,0.3099198,593.53,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1744531590909,0.3099198,593.54,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1744531591110,0.3099198,593.53,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1744531591307,0.3099198,593.54,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1744531591711,0.29347524,593.55,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1744531591910,0.30992593,593.54,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1744531593107,0.30992593,593.54,592.6,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744531593304,0.30992593,593.54,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1744531594013,0.29347276,593.53,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1744531594512,0.30992593,593.52,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1744531594913,0.29347276,593.53,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1744531595113,0.30992888,593.52,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1744531596514,0.29347276,593.53,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1744531596714,0.30992857,593.52,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1744531597109,0.30992857,593.58,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1744531597309,0.29347524,593.52,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1744531597613,0.30992857,593.51,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1744531598111,0.29347524,593.52,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1744531598315,0.3099282,593.51,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1744531599818,0.33693289,593.59,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1744531600018,0.30992227,593.58,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1744531601117,0.29346039,593.57,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1744531601316,0.30992227,593.56,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1744531602819,0.30992227,593.56,592.62,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744531603019,0.30992227,593.56,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1744531603217,0.30992227,593.55,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1744531603412,0.30992227,593.54,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1744531603616,0.30992227,593.74,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1744531603919,1.28407166,593.69,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1744531604117,0.30992227,593.68,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1744531606125,1.28407166,593.69,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1744531606323,0.30990787,593.68,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1744531606825,0.30990787,593.69,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1744531607121,0.29344183,593.67,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1744531607325,0.30990787,593.66,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1744531609127,0.60335341,593.65,592.64,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744531609422,0.30990787,593.64,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1744531610927,0.29344554,593.65,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1744531611128,0.30989734,593.64,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1744531612026,1.28407166,593.67,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1744531612027,0.30989734,593.63,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1744531612224,0.29344307,593.63,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1744531612428,0.30989734,593.62,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1744531615633,0.29344307,593.63,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1744531615836,0.30990608,593.62,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1744531618140,0.29344554,593.61,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1744531618431,0.30990608,593.6,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1744531620440,0.30992331,593.59,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1744531620642,0.30992331,593.6,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1744531620939,0.30992331,593.59,592.65,1.1574673]
["bitfinex-derivatives","BNBF0:USTF0",1744531621139,0.30992331,593.74,592.65,1.1574673]
["bitfinex-derivatives","BNBF0:USTF0",1744531621338,0.30992331,593.73,592.65,1.7254673]
["bitfinex-derivatives","BNBF0:USTF0",1744531621540,0.30992331,593.74,592.65,1.7254673]
["bitfinex-derivatives","BNBF0:USTF0",1744531621742,0.30992331,593.73,592.65,1.7254673]
["bitfinex-derivatives","BNBF0:USTF0",1744531621941,0.30992331,593.74,592.65,1.7254673]
["bitfinex-derivatives","BNBF0:USTF0",1744531622145,0.30992331,593.72,592.65,1.7254673]
["bitfinex-derivatives","BNBF0:USTF0",1744531622344,0.30992331,593.71,592.65,1.7254673]
["bitfinex-derivatives","BNBF0:USTF0",1744531622539,0.30992331,593.72,592.65,1.7254673]
["bitfinex-derivatives","BNBF0:USTF0",1744531622739,0.30992331,593.71,592.65,1.7254673]
["bitfinex-derivatives","BNBF0:USTF0",1744531622943,0.29344183,593.73,592.65,1.7254673]
["bitfinex-derivatives","BNBF0:USTF0",1744531623138,0.30992002,593.72,592.65,1.7254673]
["bitfinex-derivatives","BNBF0:USTF0",1744531623742,0.30992002,593.72,592.65,2.4814673]
["bitfinex-derivatives","BNBF0:USTF0",1744531624541,0.30992002,593.72,592.65,3.2314673]
["bitfinex-derivatives","BNBF0:USTF0",1744531627247,0.30992002,593.82,592.65,3.2314673]
["bitfinex-derivatives","BNBF0:USTF0",1744531627446,0.30992002,593.81,592.65,3.2314673]
["bitfinex-derivatives","BNBF0:USTF0",1744531627648,1.28407166,593.83,592.65,3.2314673]
["bitfinex-derivatives","BNBF0:USTF0",1744531627847,0.30991932,593.82,592.65,3.2314673]
["bitfinex-derivatives","BNBF0:USTF0",1744531628244,0.60335125,593.82,592.65,3.2314673]
["bitfinex-derivatives","BNBF0:USTF0",1744531628448,0.30991932,593.81,592.65,3.2314673]
["bitfinex-derivatives","BNBF0:USTF0",1744531629649,1.59399098,593.81,592.65,3.2314673]
["bitfinex-derivatives","BNBF0:USTF0",1744531629849,0.30991932,593.8,592.65,3.2314673]
["bitfinex-derivatives","BNBF0:USTF0",1744531630250,0.30991932,593.79,592.65,3.2314673]
["bitfinex-derivatives","BNBF0:USTF0",1744531630447,0.30991932,593.8,592.65,3.2314673]
["bitfinex-derivatives","BNBF0:USTF0",1744531630652,0.30991932,593.79,592.65,3.2314673]
["bitfinex-derivatives","BNBF0:USTF0",1744531630850,0.30991932,593.8,592.65,3.2314673]
["bitfinex-derivatives","BNBF0:USTF0",1744531631050,1.28407166,593.81,592.65,3.2314673]
["bitfinex-derivatives","BNBF0:USTF0",1744531631051,0.30991932,593.79,592.65,3.2314673]
["bitfinex-derivatives","BNBF0:USTF0",1744531631247,0.29343441,593.78,592.65,3.2314673]
["bitfinex-derivatives","BNBF0:USTF0",1744531631648,0.30991932,593.77,592.65,3.9054673]
["bitfinex-derivatives","BNBF0:USTF0",1744531632153,1.28407166,593.75,592.65,3.9054673]
["bitfinex-derivatives","BNBF0:USTF0",1744531632353,0.30991932,593.74,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531633149,0.29344183,593.73,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531633353,0.30991932,593.72,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531633855,0.29344183,593.73,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531634159,0.30992076,593.72,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531635358,0.29344183,593.73,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531635555,0.30992113,593.72,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531636057,0.30992113,593.75,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531636260,0.60336543,593.71,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531636561,0.30992113,593.7,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531637062,0.30992405,593.69,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531637263,0.30992405,593.7,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531639063,0.30992405,593.86,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531639366,0.29344678,593.69,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531639563,0.30992405,593.68,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531639757,0.30992405,593.86,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531639961,0.30992405,593.85,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531640263,0.30992201,593.84,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531642164,0.29342946,593.83,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531642659,0.30992201,593.82,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531645166,0.30992201,593.81,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531645366,0.30992201,593.8,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531645568,0.30992201,593.79,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531645870,0.30992201,593.78,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531646269,1.28407166,593.68,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531646466,0.30992201,593.67,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531646667,0.30992072,593.66,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531646867,0.30992072,593.67,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531647064,0.30992072,593.66,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531647265,0.30992072,593.65,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531647472,0.30992072,593.67,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531647773,0.30992072,593.66,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531647972,0.30992072,593.67,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531648173,1.28407166,593.62,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531648370,0.30992102,593.61,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531650569,0.30992102,593.65,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531650975,1.57752215,593.66,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531651177,0.30991152,593.64,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531651384,0.30991152,593.63,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531651675,0.30991152,593.62,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531651875,0.30991152,593.61,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531652170,0.30991152,593.6,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531652375,0.30991152,593.65,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531654070,0.30991152,593.69,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531654280,0.29345296,593.64,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531654574,0.30991152,593.63,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531657179,0.30991152,593.62,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531657372,0.30991152,593.7,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531658077,0.29344678,593.69,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531658373,0.30991152,593.68,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531659577,0.29344678,593.69,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531659771,0.309917,593.68,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531660077,0.309917,593.67,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531661076,1.28407166,593.62,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531661278,0.309917,593.61,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531662780,1.28407166,593.62,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531662996,0.30991691,593.61,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531664184,0.29345791,593.6,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531664483,0.30991584,593.59,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531666083,0.30991558,593.58,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531666279,0.30991558,593.57,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531669086,0.30991558,593.61,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531669390,1.28407166,593.63,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531669391,0.29346286,593.56,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531669590,0.30991558,593.55,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531672089,0.60338092,593.54,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531672287,0.30991558,593.53,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531675084,1.28407166,593.64,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531675085,0.30991558,593.63,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531675285,0.29346781,593.52,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531675490,0.30991558,593.51,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531675690,0.30991558,593.63,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531676290,0.29345049,593.62,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531676490,0.30991558,593.61,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531677193,0.29345049,593.62,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531677394,0.30989633,593.61,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531678093,0.30989633,593.78,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531678290,0.30989633,593.77,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531678487,0.30989633,593.78,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531679293,0.60331589,593.77,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531679494,0.30989633,593.76,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531680694,0.30989633,593.75,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531680890,0.30989633,593.74,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531681095,0.30989633,593.73,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531681494,0.29342203,593.74,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531681696,0.30988886,593.73,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531684092,0.29342575,593.72,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531684391,0.30988886,593.71,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531684797,1.59396052,593.71,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531685095,0.30988886,593.7,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531686994,0.30988886,593.76,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531687197,0.30988886,593.75,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531687497,0.30988886,593.74,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531687697,0.30988886,593.76,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531687898,1.28407166,593.77,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531688098,0.29340966,593.75,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531688299,0.30985763,593.74,592.65,4.4924673]
["bitfinex-derivatives","BNBF0:USTF0",1744531689603,0.30985763,593.74,592.66,0.30426101]
["bitfinex-derivatives","BNBF0:USTF0",1744531689804,0.30985763,593.74,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1744531690805,0.30985763,593.74,592.68,0.30424804]
["bitfinex-derivatives","BNBF0:USTF0",1744531691005,0.30985763,593.74,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1744531692207,0.30985763,593.74,592.7,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744531692405,0.30985763,593.74,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1744531693105,0.30985763,594.06,592.72,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744531693302,0.29338864,593.73,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1744531693502,0.30985763,593.72,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1744531693702,0.33666633,594.06,592.74,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744531693902,0.33666633,594.06,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744531694104,0.30981153,594.05,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744531694301,0.60315565,594.05,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744531694503,0.30981153,594.04,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744531696006,0.30980864,594.03,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744531696206,0.30980864,594.05,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744531697208,0.29334536,594.04,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744531697408,0.30980864,594.03,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744531697708,0.30982405,594.02,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744531698008,0.30982405,594.01,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744531698208,0.30982405,594.03,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744531698401,0.30982405,594.02,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744531698605,0.30982405,594.03,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744531699004,0.30982405,594.05,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744531699208,0.29334783,594.02,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744531699406,0.30982405,594.01,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744531701910,0.30982405,594.01,592.76,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744531702210,0.30982405,594.01,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1744531703914,0.64651871,594.01,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1744531704112,0.64652438,594.0,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1744531704309,0.64653005,593.99,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1744531704506,0.64653572,593.98,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1744531704711,0.64654139,593.97,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1744531704912,0.64654706,593.96,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1744531705116,0.30982405,593.95,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1744531707014,0.33672301,593.96,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1744531707315,0.30985815,593.95,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1744531709119,0.29335525,593.94,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1744531709420,0.30985815,593.93,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1744531709616,0.30982335,593.92,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1744531709814,0.30982335,593.91,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1744531710019,0.30982335,593.93,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1744531710219,0.30982335,593.92,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1744531710427,0.30982335,593.91,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1744531710620,0.30982335,593.93,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1744531710920,0.30982335,593.92,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1744531711120,0.30982335,593.95,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1744531711320,0.30982335,593.95,592.77,1.06039899]
["bitfinex-derivatives","BNBF0:USTF0",1744531712117,0.29333918,593.94,592.77,1.06039899]
["bitfinex-derivatives","BNBF0:USTF0",1744531712315,0.30982335,593.93,592.77,1.06039899]
["bitfinex-derivatives","BNBF0:USTF0",1744531713525,0.29333918,593.94,592.77,1.06039899]
["bitfinex-derivatives","BNBF0:USTF0",1744531713723,0.30980256,593.93,592.77,1.79639899]
["bitfinex-derivatives","BNBF0:USTF0",1744531714117,0.30980256,593.95,592.77,1.79639899]
["bitfinex-derivatives","BNBF0:USTF0",1744531714321,0.30980256,593.95,592.78,0.30419853]
["bitfinex-derivatives","BNBF0:USTF0",1744531714626,0.30980256,593.95,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1744531715124,0.29331322,593.94,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1744531715323,0.30980256,593.93,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1744531715518,0.30980256,593.93,592.79,1.1123876]
["bitfinex-derivatives","BNBF0:USTF0",1744531716621,0.29331322,593.94,592.79,1.1123876]
["bitfinex-derivatives","BNBF0:USTF0",1744531716821,0.30976604,593.93,592.79,1.1123876]
["bitfinex-derivatives","BNBF0:USTF0",1744531719820,0.29331322,593.94,592.79,1.1123876]
["bitfinex-derivatives","BNBF0:USTF0",1744531720021,0.30979052,593.93,592.79,1.1123876]
["bitfinex-derivatives","BNBF0:USTF0",1744531720226,0.29332929,593.93,592.79,1.1123876]
["bitfinex-derivatives","BNBF0:USTF0",1744531720425,0.30979052,593.92,592.79,1.1123876]
["bitfinex-derivatives","BNBF0:USTF0",1744531721722,0.30979052,593.92,592.79,1.6603876]
["bitfinex-derivatives","BNBF0:USTF0",1744531723126,0.33672301,593.96,592.79,1.6603876]
["bitfinex-derivatives","BNBF0:USTF0",1744531723328,0.30978497,593.95,592.79,1.6603876]
["bitfinex-derivatives","BNBF0:USTF0",1744531724124,0.29332929,593.94,592.79,1.6603876]
["bitfinex-derivatives","BNBF0:USTF0",1744531724329,0.30978497,593.93,592.79,1.6603876]
["bitfinex-derivatives","BNBF0:USTF0",1744531726130,0.30978497,593.95,592.79,1.6603876]
["bitfinex-derivatives","BNBF0:USTF0",1744531727234,0.29334412,593.94,592.79,1.6603876]
["bitfinex-derivatives","BNBF0:USTF0",1744531727436,0.30978497,593.93,592.79,2.2123876]
["bitfinex-derivatives","BNBF0:USTF0",1744531729036,0.30978497,593.95,592.79,2.2123876]
["bitfinex-derivatives","BNBF0:USTF0",1744531729235,0.29334412,593.92,592.79,2.2123876]
["bitfinex-derivatives","BNBF0:USTF0",1744531729731,0.30980445,593.91,592.79,2.2123876]
["bitfinex-derivatives","BNBF0:USTF0",1744531732135,0.60315352,593.9,592.79,2.2123876]
["bitfinex-derivatives","BNBF0:USTF0",1744531732435,0.30980445,593.89,592.79,2.2123876]
["bitfinex-derivatives","BNBF0:USTF0",1744531732636,0.30980445,593.89,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531732837,0.29334907,593.9,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531733137,0.30980747,593.89,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531734434,0.29334907,593.9,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531734638,0.30980861,593.89,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531735134,0.29335154,593.88,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531735638,0.30980861,593.87,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531738135,0.30980861,593.95,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531738338,0.30980861,593.94,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531738535,0.30980861,593.93,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531738741,0.30980861,593.92,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531738940,0.29334412,593.94,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531738941,0.30980861,593.93,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531739240,0.29334412,593.94,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531739439,0.30979763,593.93,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531739639,0.30979763,593.92,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531739838,0.30979763,593.93,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531740039,0.30979763,593.92,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531740242,0.30979763,593.93,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531740442,0.30979763,593.92,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531740739,0.30979763,593.91,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531740941,0.30979763,593.93,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531741142,0.30979763,593.92,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531741338,0.30979763,593.91,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531741642,0.30979763,593.93,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531741942,0.30979763,593.92,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531742144,0.30979763,593.91,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531742340,0.30979763,593.93,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531742544,0.30979763,593.92,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531742740,0.30979763,593.91,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531742945,0.30979763,593.93,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531743144,0.30979763,593.92,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531743441,0.30979763,593.91,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531744142,0.29334412,593.9,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531744445,0.30979763,593.89,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531746847,1.28407166,593.94,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531747042,0.30981097,593.93,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531747347,0.2933466,593.88,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531747542,0.30981097,593.87,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531750144,1.28407166,593.92,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531750347,0.29334412,593.86,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531750647,0.30981019,593.85,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531753044,0.30981019,593.87,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531753248,1.28407166,593.88,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531753249,0.29335154,593.84,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531753448,0.30981019,593.83,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531755047,0.29335154,593.84,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531755245,0.30979765,593.83,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531756149,0.30979765,593.86,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531756350,0.29335401,593.82,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531756647,0.30979765,593.81,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531759048,0.30979765,593.85,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531759250,0.29335649,593.8,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531759455,0.30979765,593.79,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531762251,0.30979765,593.85,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531762554,0.30979765,593.84,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531762756,0.30979765,593.9,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531763155,0.29334536,593.89,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531763455,0.30981841,593.88,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531764950,0.30985752,593.87,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531765155,0.30985752,593.9,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531765354,0.30985752,593.89,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531765554,0.30985752,593.88,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531765749,0.30985752,593.95,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531765949,0.30985752,593.94,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531766150,0.29336762,593.87,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531766456,0.30985752,593.86,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531766754,0.30985752,593.85,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531766954,0.30985752,593.95,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531768150,0.29336638,593.94,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531768550,0.3098853,593.93,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531771262,1.28407166,594.16,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531772162,0.29334907,593.95,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531773971,1.28407166,594.08,592.79,3.8723876]
["bitfinex-derivatives","BNBF0:USTF0",1744531774168,1.28407166,594.08,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531774671,1.28407166,594.33,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531775169,0.29332805,593.95,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531775571,0.6032208,593.95,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531775871,0.30989275,593.94,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531777073,0.30989275,593.93,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531777271,0.30989275,593.95,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531777472,0.2933602,593.93,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531777672,0.30989275,593.92,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531778473,0.30984333,593.91,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531778774,0.30984333,593.92,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531779074,0.30984333,593.91,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531779370,0.30984333,593.9,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531779573,0.30984333,593.89,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531779875,0.30984333,593.88,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531780073,0.30984333,593.92,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531780270,0.30984333,593.91,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531780574,0.30984333,593.9,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531780873,0.30984333,593.89,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531781069,0.30984333,593.88,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531781272,0.30984333,593.92,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531781470,0.2933602,593.93,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531781674,0.30988782,593.92,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531783171,0.30988496,593.91,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531783377,0.29338246,593.91,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531783674,0.30988496,593.9,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531786077,0.30988496,593.95,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531786377,0.29338493,593.89,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531786578,0.30988974,593.88,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531787980,0.30988848,593.87,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531788178,0.30988848,593.88,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531788679,0.29338493,593.89,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531788680,0.30988848,593.87,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531788979,0.30988848,593.86,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531789277,0.30988848,593.85,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531789482,0.30988848,593.84,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531789675,0.30988848,593.83,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531789874,0.30988848,593.82,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531790074,0.30988848,593.81,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531790281,0.30988848,593.8,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531790474,0.30988848,593.79,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531790675,0.30988848,593.78,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531790975,0.30988848,593.77,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531791176,0.30988848,593.76,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531791475,0.30988848,593.75,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531791680,0.30988848,593.74,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531791881,0.30988848,593.85,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531792076,0.30988848,593.84,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531792275,0.30988848,593.83,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531792475,0.30988848,593.82,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531792681,0.33672868,593.95,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531792882,0.30988988,593.94,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531793076,0.30988988,593.93,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531793275,0.30988988,593.92,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531793580,0.30988988,593.91,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531793781,1.28407166,593.81,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531793977,0.30988988,593.8,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531794180,0.30988988,593.79,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531794379,0.30988988,593.78,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531794577,0.30988988,593.77,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531794777,0.30988988,593.76,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531794981,0.30988988,593.75,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531795181,0.30988988,593.74,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531795482,0.30988988,593.73,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531795682,0.30988988,593.72,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531795882,0.30988988,593.74,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531796083,0.30988988,593.73,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531796283,0.30988988,593.74,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531796483,0.30988988,593.73,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531796682,0.30988988,593.74,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531797283,0.30988988,593.73,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531797483,0.30988988,593.74,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531797685,0.30988988,593.73,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531797885,0.30988988,593.72,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531798084,0.30988988,593.74,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531798283,0.30988988,593.73,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531798479,0.30988988,593.76,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531798680,1.59396154,593.75,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531798883,0.30988988,593.74,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531799083,0.30988988,593.73,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531799283,0.29342946,593.73,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531799484,0.30988988,593.72,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531801185,0.30988988,593.74,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531801486,0.29343193,593.71,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531801679,0.30988988,593.7,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531804286,0.60329831,593.69,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531804488,0.30988988,593.68,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531804986,0.29340843,593.69,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531805188,0.30992334,593.68,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531807190,0.29343688,593.67,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531807589,0.30992334,593.66,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531808191,0.29343688,593.67,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531808391,0.30992294,593.66,592.79,4.5003876]
["bitfinex-derivatives","BNBF0:USTF0",1744531809396,0.30992294,593.66,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531810092,0.30992294,593.88,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531810294,0.29346905,593.65,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531810592,0.30992294,593.64,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531810891,0.30992294,593.63,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531811095,0.30992294,593.86,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531811297,0.2934443,593.62,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531811493,0.30992294,593.61,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531811895,0.29347524,593.6,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531812095,0.30992294,593.59,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531813093,0.30992294,593.84,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531813295,0.29347771,593.58,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531813494,0.30992294,593.57,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531813697,0.33679672,593.83,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531813698,0.30992294,593.56,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531813892,0.30992294,593.82,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531814091,0.646731,593.81,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531814292,0.64673668,593.8,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531814496,0.30992294,593.79,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531814696,0.64674802,593.78,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531814897,0.64675369,593.77,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531815095,0.30992294,593.76,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531815294,0.64676504,593.75,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531815499,0.64677071,593.74,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531815701,0.64677639,593.73,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531815896,0.30992294,593.72,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531816203,0.30992294,593.71,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531816497,0.30997256,593.7,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531816701,0.30997256,593.69,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531816902,0.30997256,593.68,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531817102,0.29346162,593.72,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531817303,0.30997104,593.71,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531817502,0.30997104,593.7,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531817703,0.30997104,593.69,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531817903,0.29346162,593.72,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531818101,0.30997695,593.71,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531818301,0.30997695,593.7,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531818502,0.30997695,593.69,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531818702,0.30997695,593.68,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531818905,0.30997695,593.67,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531819103,0.30997695,593.66,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531819302,0.30997695,593.72,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531819503,0.33685345,593.73,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531819705,0.31000921,593.72,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531820206,0.29346162,593.71,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531820407,1.28407166,593.68,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531820706,0.31000921,593.67,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531821106,1.28407166,593.68,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531821306,0.310015,593.67,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531822507,0.310015,593.66,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531822702,0.310015,593.7,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531822906,0.310015,593.69,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531823105,0.310015,593.7,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531823810,0.29346162,593.71,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531824008,0.31001166,593.7,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531824410,0.29346162,593.71,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531824610,0.31001203,593.7,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531825207,0.31001203,593.69,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531825406,0.31001203,593.68,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531827504,0.2934641,593.69,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531827711,0.31000587,593.68,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531828212,0.31000587,593.72,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531828409,0.29346657,593.67,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531828614,0.31000587,593.66,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531830716,0.33689884,593.65,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531830909,0.31000587,593.64,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531832316,0.29349132,593.63,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531832614,0.31004041,593.62,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531833916,0.33689884,593.65,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531834216,0.3100344,593.64,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531834422,0.29348637,593.61,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531834716,0.3100344,593.6,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531835725,0.31004177,593.59,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531835925,0.31004177,593.6,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531837226,0.29349875,593.59,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531837626,0.31003693,593.58,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531839123,0.31003693,593.57,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531839426,0.31003693,593.56,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531839622,0.31003693,593.55,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531839827,0.31003693,593.54,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531840029,0.31003693,593.53,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531840327,0.31003693,593.52,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531840528,0.31004011,593.51,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531840729,0.31004011,593.5,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531841030,1.28407166,593.57,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531841328,0.2935037,593.49,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531841529,0.31003651,593.48,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531841724,0.31003651,593.47,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531841925,0.31003651,593.56,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531842130,0.31003686,593.55,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531842330,0.31003686,593.54,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531842523,0.31003686,593.53,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531842727,0.31003686,593.52,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531842928,0.31003686,593.51,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531843124,0.31003686,593.5,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531843328,0.2935037,593.52,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531843329,0.31003686,593.49,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531843625,0.31003686,593.48,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531843829,0.31003686,593.47,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531844026,0.31003686,593.46,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531844232,0.31003686,593.51,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531844546,0.31003686,593.5,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531844830,0.31003686,593.49,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531845030,0.31003686,593.48,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531845431,0.31003686,593.47,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531845629,0.2935037,593.52,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531845630,0.31003686,593.46,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531845830,0.31003686,593.45,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531846026,0.31003686,593.5,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531846229,0.31003686,593.49,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531846430,0.29352598,593.44,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531846626,0.31003686,593.43,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531846932,0.31005606,593.42,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531847126,0.31005606,593.43,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531847928,0.29352598,593.44,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531848933,1.28407166,593.51,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531849127,0.31005606,593.5,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531850034,1.28407166,593.51,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531850333,0.29352598,593.49,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531852034,0.63026017,594.22,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531852235,0.29350865,593.48,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531852535,0.63026017,594.22,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531852736,0.3100558,593.64,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531852929,0.33691019,593.63,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531853133,0.3100558,593.62,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531853330,0.33692154,593.61,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531853532,0.3100558,593.6,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531853730,0.33693289,593.59,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531853932,0.3100558,593.58,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531854131,0.64699437,593.58,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531854334,0.3100558,593.57,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531854935,0.33693857,593.58,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531855136,0.31005632,593.57,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531855331,0.29351732,593.56,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531855634,0.31005632,593.55,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531858139,0.31005632,593.57,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531858339,0.29351979,593.54,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531858539,0.31005409,593.53,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531859940,0.29351979,593.54,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531860143,0.31005288,593.53,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531861241,0.31005288,593.52,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531861442,0.31005288,593.57,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531862342,0.29351732,593.56,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531862543,0.31005288,593.55,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531864143,0.31005288,593.57,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531865243,0.29351732,593.56,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531865445,0.31005288,593.55,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531866139,0.29351732,593.56,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531866140,0.31005288,593.54,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531866345,0.31005288,593.53,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531866547,0.31005288,593.52,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531866947,0.31005288,593.55,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531867147,0.31005288,593.54,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531867348,0.29351979,593.51,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531867548,0.31005004,593.5,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531868049,1.28407166,593.47,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531868242,0.31005004,593.46,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531870246,0.29353093,593.45,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531870446,0.31005004,593.44,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531873152,0.31005004,593.49,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531873346,0.60358345,593.43,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531873650,0.31005004,593.42,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531876151,0.60358592,593.41,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531876451,0.31005004,593.4,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531876851,0.29353588,593.41,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531877053,0.31005136,593.4,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531879154,0.31005136,593.57,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531880257,0.29351732,593.56,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531880456,0.31005136,593.55,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531882252,0.31005136,593.57,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531882452,0.31005136,593.56,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531882656,0.31005136,593.57,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531882857,0.31005136,593.56,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531883057,0.31005136,593.57,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531883359,0.29351732,593.55,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531883557,0.31005136,593.54,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531885162,1.28407166,593.48,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531885357,0.31005136,593.47,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531886262,0.29352969,593.46,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531886457,0.31005308,593.45,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531886660,0.31005308,593.44,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531886962,0.31005308,593.43,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531887262,0.31005308,593.42,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531887462,0.31005308,593.45,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531887657,0.31005308,593.44,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531887861,0.31005308,593.43,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531888161,0.31005308,593.42,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531888361,0.31005308,593.46,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531889259,0.29353093,593.45,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531889458,0.31005308,593.44,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531889664,0.31005308,593.43,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531889865,0.31005308,593.44,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531891066,1.28407166,593.53,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531891272,0.31005187,593.52,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531891467,0.29353341,593.43,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531891668,0.31005187,593.52,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531891669,0.31005187,593.42,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531891867,0.31005187,593.52,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531892168,0.31005187,593.51,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531892368,0.31005187,593.52,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531892568,0.31005187,593.5,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531892769,0.31005187,593.49,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531892969,0.31005187,593.48,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531893167,0.31005187,593.5,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531894163,0.31005187,593.49,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531894364,0.31005187,593.48,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531895664,0.29352227,593.49,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531896975,1.28407166,593.54,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531897970,0.31004522,593.48,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531898174,0.31004522,593.53,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531898376,0.60356749,593.53,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531898570,0.31004522,593.52,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531899376,0.29352227,593.53,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531899577,0.31005569,593.52,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531900172,0.31005569,593.57,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531900377,0.29351732,593.51,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531900772,0.31005569,593.5,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531903979,0.29351732,593.51,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531904179,0.31004996,593.5,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531905683,0.31003317,593.49,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531905880,0.31003317,593.5,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531906082,0.31003317,593.49,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531906380,0.33693857,593.58,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531906381,0.31003317,593.48,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531906582,0.31003317,593.57,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531906880,0.31003317,593.56,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531907082,0.33693857,593.58,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531907281,0.29350865,593.55,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531907481,0.31003879,593.54,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531909185,0.31003879,593.57,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531909383,0.31003879,593.56,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531909580,0.31003879,593.57,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531909783,0.31003879,593.56,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531910083,0.31003879,593.55,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531910285,0.60352888,593.55,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531910581,0.31003879,593.54,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531912382,0.60353011,593.53,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531912585,0.31003879,593.52,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531915391,0.2934938,593.51,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531915791,0.31003879,593.5,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531918086,0.33693857,593.58,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531918288,0.6034584,593.49,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531918493,0.30997698,593.48,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531918892,0.30997698,593.57,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531919092,0.30997698,593.56,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531919293,0.30997698,593.57,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531919494,0.29347276,593.56,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531919692,0.30997698,593.55,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531920893,0.29347276,593.56,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531921091,0.3099437,593.54,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531921294,0.3099437,593.53,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531921494,0.3099437,593.52,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531921795,0.3099437,593.51,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531922095,0.3099437,593.5,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531922296,0.3099437,593.49,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531923098,0.29345296,593.5,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531924895,0.3099351,593.49,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531925399,0.29345296,593.5,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531925600,0.30993699,593.49,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531927195,0.30993699,593.57,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531927399,0.29345296,593.49,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531927599,0.33693857,593.58,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531927799,0.30994203,593.57,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531928902,0.29345296,593.56,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531929101,0.30994203,593.55,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531930296,0.60339747,593.54,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531930499,0.30994203,593.53,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531933402,0.60339994,593.52,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531933602,0.30994203,593.51,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531934903,0.3099635,593.5,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531935098,0.3099635,593.51,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531935297,0.3099635,593.5,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531935497,0.3099635,593.51,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531935802,0.3099635,593.5,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531936003,0.3099635,593.51,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531936302,0.33693857,593.58,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531936499,0.30996188,593.57,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531937304,0.29347029,593.56,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531937502,0.30996188,593.55,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531937904,0.29347029,593.56,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531938105,0.30995818,593.54,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531938304,0.30995818,593.53,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531938505,0.30995818,593.55,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531938704,0.30995818,593.54,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531938900,0.30995818,593.53,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531939100,0.30995818,593.52,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531939406,0.30995818,593.51,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531941102,0.29347276,593.52,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531941308,0.30996376,593.51,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531942303,0.30996376,593.5,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531942502,0.30996376,593.57,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531942706,0.30995623,593.56,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531942906,0.30995623,593.55,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531943106,0.30995623,593.54,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531943307,0.30995623,593.53,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531945214,0.30995623,593.52,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531945513,0.30995623,593.51,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531947313,0.29347029,593.52,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531947514,0.3099568,593.51,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531948316,0.3099568,593.5,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531948615,0.3099568,593.49,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531948814,0.33693857,593.58,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531949015,0.30995736,593.57,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531949416,0.29347029,593.56,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531949615,0.30995736,593.55,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531950510,0.29347029,593.56,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531950715,0.3099537,593.55,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531951212,0.3099537,593.57,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531951409,0.3099537,593.56,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531951613,0.33693857,593.58,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531951810,0.30995413,593.57,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531952414,0.29347029,593.56,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531952614,0.30995413,593.55,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531954211,0.33693857,593.58,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531954212,0.30995413,593.57,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531954412,0.29347276,593.54,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531954614,0.30995413,593.53,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531958016,0.29347276,593.54,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531958220,0.30993521,593.53,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531960023,0.33693857,593.58,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531960223,0.30994088,593.57,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531960423,0.29345791,593.52,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531960723,0.30994088,593.51,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531963227,0.30994088,593.57,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531963525,0.29346039,593.5,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531963829,0.30994088,593.49,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531964023,0.30994088,593.57,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531964526,0.29347029,593.56,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531964726,0.30994088,593.55,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531966222,0.30994088,593.57,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531967330,0.29347029,593.56,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531967525,0.30994088,593.55,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531967831,0.29347029,593.56,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531968030,0.30996449,593.55,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531969130,0.30996449,593.57,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531969433,0.29347276,593.54,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531969631,0.30996449,593.53,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531972234,0.30996449,593.57,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531972530,0.30996449,593.56,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531972730,0.30996529,593.55,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531972931,0.30996529,593.54,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531973133,0.30996529,593.53,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531973336,0.30996529,593.52,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531974139,0.29347029,593.53,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531974436,0.30996518,593.52,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531975335,0.29347647,593.51,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531975535,0.30996518,593.5,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531978236,0.30996518,593.57,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531978531,0.30996518,593.56,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531978736,0.30996518,593.57,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531978938,0.30996518,593.56,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531979137,0.30996518,593.57,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531979331,0.29347029,593.55,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531979536,0.30996518,593.54,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531980438,0.29347029,593.55,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531980639,0.3099676,593.53,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531980836,0.3099676,593.52,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531981034,0.3099676,593.54,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531984344,0.3099676,593.57,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531984644,0.29347647,593.53,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531984845,0.3099676,593.52,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531986242,0.29347647,593.53,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531986446,0.30996379,593.51,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531986647,0.30996379,593.52,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531986946,0.30996379,593.51,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531987148,0.30996379,593.52,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531987448,0.29350618,593.5,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531987643,0.30996379,593.49,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531987844,0.29350618,593.5,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531988048,0.31001123,593.49,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531990250,0.31001123,593.56,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531990450,0.29350989,593.48,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531990649,0.31001123,593.47,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531990846,0.31001123,593.56,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531991053,0.31006222,593.55,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531991351,0.31006222,593.54,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531993347,0.31006222,593.57,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531993650,0.31006222,593.56,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531993851,0.31006222,593.57,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531994051,0.31006222,593.56,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531994252,0.29351484,593.56,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531994452,0.31006222,593.55,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531996253,0.31006222,593.57,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531996454,0.29352227,593.54,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531996654,0.31006222,593.53,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531999257,0.31006222,593.56,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531999457,0.29352969,593.52,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744531999653,0.31006222,593.51,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532000057,0.31006222,593.5,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532000253,0.31006222,593.51,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532000557,0.31006222,593.5,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532000758,0.31006222,593.51,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532000953,0.31006222,593.49,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532001157,0.31006222,593.48,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532001356,0.31006222,593.51,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532001556,0.31006222,593.5,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532001756,0.31006222,593.51,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532001957,0.31006222,593.5,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532002257,0.31006222,593.49,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532002454,0.31006222,593.51,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532002660,0.31006222,593.5,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532003055,0.31006222,593.49,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532003257,0.31006222,593.48,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532003456,0.31006222,593.47,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532003656,0.31006222,593.46,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532003857,0.31006222,593.5,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532004054,0.31006222,593.49,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532004259,0.31006222,593.48,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532004459,0.31006222,593.47,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532004660,0.31006222,593.46,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532004855,0.33697831,593.51,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532005057,0.31010666,593.5,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532005362,0.31010666,593.49,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532005556,0.31010666,593.48,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532005760,0.31010666,593.47,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532005962,0.31010666,593.46,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532006262,0.31010666,593.45,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532006463,0.31010666,593.44,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532006766,0.31010666,593.43,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532006963,0.31010666,593.42,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532007164,0.31010666,593.49,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532007358,0.31010666,593.48,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532007559,0.31010666,593.47,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532007761,0.31010666,593.46,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532007962,0.31010666,593.45,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532008260,0.31010666,593.44,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532008565,0.31010666,593.43,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532008763,0.31010666,593.49,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532008964,0.31010666,593.48,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532009162,0.31010666,593.49,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532009562,0.29354207,593.5,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532009767,0.31011142,593.49,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532011366,0.29354455,593.48,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532011566,0.31011142,593.47,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532014473,0.60365845,593.46,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532014770,0.31011142,593.45,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532015972,0.31010721,593.44,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532016166,0.31010721,593.45,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532016366,0.31010721,593.43,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532016566,0.31010721,593.42,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532016773,0.31010721,593.45,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532017073,0.31010721,593.44,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532017274,0.31010721,593.5,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532017470,0.31010721,593.43,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532017774,0.31010721,593.42,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532017974,0.31010721,593.41,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532018174,0.33697831,593.51,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532018376,0.29354331,593.4,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532018571,0.31011093,593.39,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532018770,0.31011093,593.5,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532020076,0.29354331,593.49,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532020270,0.31011093,593.48,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532020674,0.29354331,593.49,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532020870,0.310105,593.48,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532022279,0.29354331,593.49,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532022478,0.31011411,593.48,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532023274,0.31011411,593.5,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532024275,0.29354331,593.49,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532024779,0.31011411,593.48,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532025381,0.29354331,593.49,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532025576,0.31011349,593.48,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532026283,0.31011349,593.5,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532026577,0.31011349,593.49,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532026782,0.31011349,593.48,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532026983,0.33697831,593.51,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532027182,0.31011258,593.5,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532027377,0.29354331,593.47,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532027582,0.31011258,593.46,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532027783,0.31011258,593.45,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532027983,0.31011258,593.44,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532028279,0.31011258,593.43,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532028483,0.31011258,593.42,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532028785,0.31011258,593.41,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532028984,1.28407166,593.32,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532029184,0.31011258,593.31,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532030185,1.28407166,593.32,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532030385,0.29358417,593.3,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532030586,0.31012505,593.29,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532031784,0.29358417,593.3,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532032087,0.31014142,593.29,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532032278,0.31014142,593.44,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532032480,0.31014142,593.43,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532033288,0.29356931,593.42,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532033486,0.31014142,593.41,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532034987,0.29356931,593.42,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532035186,0.31014106,593.41,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532035486,0.31014106,593.4,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532036586,0.29357055,593.41,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532036782,0.31013776,593.39,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532036986,0.31013776,593.38,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532037187,0.31013776,593.4,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532038283,0.31013312,593.39,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532038488,0.29357551,593.39,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532038782,0.31013312,593.38,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532045794,0.29357551,593.39,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532045992,0.31012978,593.38,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532047396,0.29357551,593.39,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532047590,0.31012683,593.38,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532048995,0.29357551,593.39,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532049191,0.31013,593.38,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532050397,0.31013,593.43,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532050599,0.64715374,593.43,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532050791,0.31013878,593.42,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532051298,0.29357303,593.41,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532051497,0.31013878,593.4,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532052297,0.29357303,593.41,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532052498,0.31013639,593.4,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532053398,0.31013639,593.42,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532053597,0.29357551,593.39,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532053798,0.31013639,593.38,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532056303,0.33705782,593.37,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532056499,0.31013639,593.36,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532056797,0.33706918,593.35,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532057002,0.31013639,593.34,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532057204,0.33708054,593.33,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532057502,0.31019684,593.32,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532057703,0.64728306,593.32,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532058004,0.31019684,593.31,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532059306,0.29358665,593.3,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532059505,0.31019684,593.29,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532062209,0.31016348,593.28,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532062508,0.31016348,593.27,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532063710,0.29358913,593.28,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532063906,0.31016159,593.27,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532065412,0.29358913,593.28,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532065612,0.31015877,593.27,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532068311,0.31015877,593.31,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532068510,0.29358665,593.26,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532068813,0.31015885,593.25,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532070412,0.31015841,593.24,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532070610,0.31015841,593.23,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532070816,0.31015841,593.25,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532071018,0.31015841,593.24,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532071319,0.31015841,593.23,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532071516,0.29358913,593.24,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532071717,0.31015841,593.23,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532073518,0.29358913,593.24,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532073716,0.31015947,593.23,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532074418,0.2935916,593.22,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532074917,0.31015947,593.21,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532075218,0.2935916,593.22,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532075518,0.31015983,593.21,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532076815,0.2935916,593.22,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532077019,0.31015686,593.21,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532078619,0.2935916,593.22,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532078814,0.31015956,593.21,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532080214,0.33708622,593.32,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532080519,0.29359408,593.2,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532080719,0.31016294,593.19,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532080917,0.33708622,593.32,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532080918,0.31016294,593.31,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532081919,0.2935817,593.3,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532082318,0.31016283,593.29,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532083315,0.31016283,593.31,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532083618,0.29358417,593.28,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532083819,0.31016283,593.27,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532086322,0.31016283,593.31,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532086524,0.29358665,593.26,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532086724,0.31016283,593.25,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532092323,0.31016283,593.31,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532092527,0.29358913,593.24,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532092725,0.31016283,593.23,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532092924,0.31016283,593.31,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532093431,0.2935817,593.3,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532093630,0.31016283,593.29,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532095226,0.31016283,593.31,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532095433,0.2935817,593.28,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532095730,0.31016283,593.27,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532098330,0.29358665,593.26,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532098734,0.31016283,593.25,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532101239,0.33708622,593.32,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532101440,0.31010457,593.31,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532102438,0.29355941,593.3,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532102632,0.31010457,593.29,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532102834,0.29355941,593.3,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532103137,0.31010716,593.29,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532104337,0.31010716,593.28,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532104537,0.29356188,593.28,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532106242,0.31010654,593.27,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532109342,0.29356188,593.28,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532109542,0.31011027,593.26,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532109740,0.29356188,593.28,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532110140,0.31010729,593.27,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532110340,0.31010729,593.31,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532110537,0.29355941,593.27,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532110738,0.31010729,593.26,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532113842,0.29355941,593.27,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532119247,0.33708622,593.32,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532119957,0.31008388,593.31,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532120355,0.29355941,593.3,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532122052,0.33708622,593.32,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532122257,0.31008352,593.31,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532122456,0.29355941,593.29,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532123259,0.31009148,593.28,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532124059,0.29355941,593.29,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532124259,0.31009247,593.28,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532125255,0.31009247,593.31,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532125458,0.31009247,593.3,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532125656,0.31009247,593.31,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532126361,0.29355941,593.3,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532126561,0.31009247,593.29,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532127262,0.29355941,593.3,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532127454,0.310093,593.29,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532130465,0.29355941,593.3,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532130665,0.31009266,593.29,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532131559,0.31009266,593.28,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532131762,0.31009266,593.31,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532132062,0.31009266,593.3,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532132267,0.31009266,593.31,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532132465,0.60365207,593.3,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532132661,0.31009266,593.29,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532133767,0.31009232,593.28,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532133967,0.31009232,593.29,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532134167,0.31009232,593.28,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532134467,0.31009232,593.27,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532134668,0.31009232,593.31,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532134866,0.31009232,593.3,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532135062,0.31009232,593.31,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532135367,0.29355941,593.29,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532135662,0.31009232,593.28,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532136868,0.29355941,593.29,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532137067,0.31009252,593.28,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532137468,0.31009252,593.31,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532138368,0.29355941,593.3,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532139369,0.31007005,593.29,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532140268,0.31007005,593.31,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532140469,0.31007005,593.3,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532140669,0.33708622,593.32,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532140971,0.31006145,593.31,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532141268,0.60360229,593.31,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532141470,0.31006145,593.3,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532143372,0.31006145,593.31,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532143573,0.31006145,593.3,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532143772,0.31006145,593.31,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532143974,0.33708622,593.32,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532144173,0.31006364,593.31,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532144375,0.60358096,593.31,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532144576,0.31006364,593.3,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532146273,0.31006364,593.52,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532146472,0.29352598,593.36,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532146676,0.31006364,593.35,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532146975,0.31006364,593.34,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532147176,1.28407166,593.53,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532147177,0.31006364,593.52,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532147377,0.31006364,593.33,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532147677,0.31006364,593.32,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532147980,0.31006364,593.31,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532148178,0.31006364,593.41,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532148479,0.29348637,593.42,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532148773,0.31000563,593.41,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532149273,0.31000563,593.8,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532149478,0.29349751,593.42,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532149680,0.31000563,593.41,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532149878,0.31000563,593.78,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532150078,0.64683638,593.77,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532150281,0.33683643,593.76,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532150477,0.31000457,593.75,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532150676,1.28407166,593.66,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532150973,0.31000457,593.65,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532151179,0.31000457,593.64,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532151383,0.31000457,593.63,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532151675,0.31000457,593.62,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532151875,0.31000457,593.65,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532152080,0.31000457,593.64,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532152277,0.31000457,593.63,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532152688,0.31000457,593.62,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532152879,0.31000457,593.61,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532153080,0.31000457,593.6,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532153381,0.31000457,593.59,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532153680,0.31000457,593.58,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532153981,0.31000457,593.57,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532154181,0.31000457,593.56,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532154380,0.31000457,593.55,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532154581,0.31000457,593.63,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532154781,0.31000457,593.62,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532154982,0.31000457,593.61,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532155277,0.31000457,593.6,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532155481,0.31000457,593.59,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532155683,0.31000457,593.58,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532155879,0.31000457,593.63,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532156076,0.31000457,593.62,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532156278,0.31000457,593.61,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532156482,0.31000457,593.6,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532156985,0.31000457,593.59,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532157283,0.31000457,593.58,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532157486,0.31000457,593.63,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532164288,0.29346781,593.64,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532164484,0.30994239,593.63,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532167284,0.30994239,593.73,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532167488,0.29344554,593.62,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532167789,0.30994239,593.61,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532168086,0.30994239,593.73,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532168290,0.30994239,593.6,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532168487,0.30994239,593.59,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532168691,0.30994239,593.73,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532168990,0.30994239,593.72,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532169184,0.30993315,593.71,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532170386,0.29342822,593.7,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532170590,0.30993315,593.69,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532176396,0.30993315,593.73,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532176594,0.29342327,593.68,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532176798,0.30993315,593.67,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532178796,0.29342327,593.68,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532178999,0.30993437,593.67,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532179500,0.29342575,593.66,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532179801,0.30993437,593.65,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532180400,0.29342575,593.66,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532180598,0.30993415,593.65,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532182296,0.30993415,593.73,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532182502,0.29341832,593.64,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532182799,0.30993415,593.63,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532183000,0.30993415,593.73,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532183203,0.30993415,593.72,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532183399,0.33684777,593.74,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532183400,0.30993415,593.71,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532183597,0.30993415,593.7,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532183797,0.30991303,593.69,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532183995,0.30991303,593.7,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532184195,0.30991303,593.69,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532184398,0.30991303,593.7,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532184595,0.30991303,593.69,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532184795,0.30991303,593.7,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532185001,0.30991303,593.69,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532185201,0.30991303,593.7,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532185402,0.30991303,593.68,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532185601,0.30991303,593.67,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532188602,0.29342203,593.68,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532188796,0.3099174,593.67,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532190205,0.29342203,593.68,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532190505,0.30991349,593.67,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532191202,0.30991349,593.66,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532191399,0.30991349,593.7,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532192201,0.30991349,593.72,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532194209,0.30991349,593.71,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532194505,0.30991349,593.73,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532194710,0.30991349,593.72,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532194903,0.30991349,593.73,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532195107,1.62091943,593.74,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532195408,0.30991349,593.73,592.79,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1744532198213,0.30991349,593.73,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532199710,0.30991349,593.72,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532199913,0.30991349,594.24,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532200113,0.64641452,594.23,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532200314,0.64642018,594.22,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532200511,0.64642585,594.21,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532200814,0.64643151,594.2,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532201014,0.30984451,594.19,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532201209,0.64644284,594.18,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532201413,0.30984451,594.17,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532201613,0.33660966,594.16,592.8,1.12238191]
["bitfinex-derivatives","BNBF0:USTF0",1744532201811,0.30984091,594.15,592.8,1.90138191]
["bitfinex-derivatives","BNBF0:USTF0",1744532202112,0.33662099,594.14,592.8,3.51838191]
["bitfinex-derivatives","BNBF0:USTF0",1744532202510,0.30984091,594.13,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532202712,0.33663233,594.12,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532202910,0.30984091,594.11,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532203117,0.33664366,594.1,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532203415,0.30984091,594.09,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532203616,0.64649023,594.09,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532203816,0.30984091,594.08,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532208421,0.30984091,594.07,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532208621,0.30984091,594.06,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532208822,0.30984091,594.05,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532209023,0.30984091,594.04,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532209221,0.30984091,594.03,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532209417,0.30984605,594.02,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532209621,0.30984605,594.01,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532209824,0.30984605,594.0,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532210023,0.30984605,593.99,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532210225,0.30984605,593.98,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532210424,0.30984605,593.97,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532210620,0.30984605,594.08,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532210825,0.30984605,594.07,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532211122,0.30984605,594.06,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532211323,0.30984605,594.05,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532211520,0.30984605,594.04,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532211721,0.30984605,594.03,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532211924,0.30984605,594.02,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532212126,0.30984605,594.01,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532212326,0.30984605,594.0,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532212523,0.30984605,593.99,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532212727,0.30984605,593.98,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532213026,0.30984605,593.97,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532213226,0.30984605,593.96,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532213526,0.30984605,593.95,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532213727,0.30984605,593.94,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532214026,0.30984605,593.93,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532214227,0.30984605,593.92,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532214428,0.33664932,594.09,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532214429,0.30984605,593.91,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532214723,1.28407166,594.07,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532214929,0.30984624,594.06,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532215128,0.30984624,594.05,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532215428,0.30984624,594.04,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532215629,0.30984624,594.03,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532215823,0.30984624,594.02,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532216028,0.30984624,594.01,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532216229,0.30984624,594.0,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532216431,0.30984624,593.99,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532216630,1.28407166,593.95,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532216826,0.30984624,593.94,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532217029,0.30984624,593.93,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532217227,0.30984624,593.92,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532217425,0.30984624,593.91,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532217630,0.30984624,593.9,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532217830,0.30984624,593.89,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532218030,0.30984624,593.94,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532218329,0.30984624,593.93,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532218627,0.30984624,593.92,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532218831,0.30984624,593.91,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532219032,0.30984624,593.9,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532219234,0.30984624,593.98,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532219528,1.28407166,593.99,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532219529,0.29335649,593.9,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532219735,0.30985851,593.89,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532219937,0.30985851,593.98,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532220127,0.30985851,593.88,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532220332,0.30985851,593.87,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532220531,0.30985851,593.98,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532220726,0.30985851,593.97,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532221031,0.30985851,593.96,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532221227,0.30985851,593.95,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532221431,0.30985851,593.94,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532221635,0.30985851,593.93,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532221828,0.30985851,593.92,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532222029,0.30985851,593.91,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532222329,0.30985887,593.9,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532222532,0.30985887,593.89,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532222729,0.30985887,593.96,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532222935,0.30985887,593.95,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532223134,0.30985887,593.94,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532223334,0.30985887,593.93,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532223535,0.30985887,593.92,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532223730,0.30985887,593.91,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532223933,0.30985887,593.9,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532224136,0.30985887,593.89,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532224337,0.30985887,593.97,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532224537,0.30985887,593.96,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532224837,0.30985887,593.95,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532225039,0.30985887,593.96,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532225233,0.30985887,593.95,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532225433,0.60320547,593.94,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532225636,0.30985887,593.93,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532225836,0.30985887,593.92,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532226038,0.30985887,593.91,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532226239,0.30985887,593.93,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532226538,0.30985887,593.92,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532226740,0.30985887,593.93,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532226938,0.30985887,593.92,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532227139,0.30985887,593.93,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532227439,0.30985887,593.92,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532227635,0.30985887,593.96,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532227940,0.30985887,593.95,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532228234,0.30985887,593.94,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532228438,0.30985887,593.93,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532230341,0.30979257,593.92,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532230542,0.30979257,594.06,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532230841,0.30979257,594.05,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532231041,0.30979257,594.08,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532231437,0.29331445,594.04,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532231642,0.30979257,594.03,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532231843,0.29331445,594.04,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532232039,0.30978953,594.03,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532236048,0.30978953,594.02,592.8,5.15738191]
["bitfinex-derivatives","BNBF0:USTF0",1744532236243,0.30978953,594.01,592.81,0.30393075]
["bitfinex-derivatives","BNBF0:USTF0",1744532236443,0.30978953,594.0,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1744532236647,0.29332063,594.02,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1744532236846,0.30979181,594.01,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1744532237047,0.30979181,594.0,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1744532237243,0.30979181,593.99,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1744532237449,1.59386347,593.98,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1744532237649,0.30979181,593.97,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1744532237847,0.30979181,593.96,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1744532238048,0.30979181,593.95,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1744532238348,0.30979181,593.94,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1744532238545,0.30979181,593.93,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1744532238749,0.30979181,593.92,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1744532238950,0.30979181,593.97,592.83,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744532239149,0.30979181,593.96,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1744532239345,0.30979181,593.95,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1744532239550,0.30979181,593.94,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1744532239749,0.30979181,593.93,592.85,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744532239947,0.30979181,593.92,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1744532240150,0.30979181,593.97,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1744532240345,0.30979181,593.96,592.87,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744532240546,0.30979181,593.97,592.87,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1744532240749,0.30979181,593.96,592.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744532240948,0.30979181,593.97,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744532241250,0.30979181,593.96,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744532241446,0.30979181,593.97,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744532242853,0.30979181,594.05,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744532243051,0.30979181,594.04,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744532243352,0.30979181,594.03,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744532243551,0.29329468,594.04,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744532243749,0.30979181,594.03,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744532244552,0.29329468,594.04,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744532244752,0.30978057,594.02,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744532244955,0.30978057,594.01,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744532245150,0.30978057,594.0,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744532245350,1.62072098,594.09,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744532245351,0.30978057,593.99,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744532245551,0.29330086,594.0,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744532245751,0.30978057,593.99,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744532246451,0.30978057,593.98,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744532246652,0.30978057,593.97,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744532246952,0.30978057,593.96,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744532247154,0.30978057,593.95,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744532247455,0.30978057,593.94,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744532247651,0.30978057,593.93,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744532247848,0.30978057,593.99,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744532248049,0.30978057,593.98,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744532248255,0.30978057,593.97,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744532248456,0.30978057,593.96,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744532248656,0.2933058,593.97,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744532248856,0.30978057,593.96,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744532249558,0.30978057,593.95,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744532249757,0.30978057,593.96,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744532249960,0.30978057,593.95,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744532250158,0.30978057,593.94,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744532250554,0.30978057,593.96,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744532250757,0.30978057,593.93,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744532251059,0.30978057,593.92,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744532251260,0.30978057,593.96,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744532251560,0.29330209,593.91,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744532251754,0.30978057,593.9,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744532252456,0.29330209,593.91,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744532252660,0.30977837,593.9,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744532254360,0.30977837,594.08,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744532254556,0.29330951,593.89,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744532254760,0.30977837,593.88,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744532254955,0.30977837,594.08,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744532255256,0.30977837,594.07,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744532255455,0.30977837,594.06,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744532255653,0.30977837,594.05,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744532255858,0.29328726,594.07,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744532255859,0.30977837,594.04,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744532256161,0.30977837,594.06,592.9,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744532256462,0.30977837,594.05,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1744532256653,0.30977837,594.04,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1744532256856,0.30977837,594.06,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1744532257060,0.30977837,594.05,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1744532257361,0.30977837,594.04,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1744532257557,0.30977837,594.03,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1744532258861,0.29328726,594.04,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1744532259064,0.30976855,594.03,592.91,1.24631932]
["bitfinex-derivatives","BNBF0:USTF0",1744532259361,0.29328726,594.04,592.91,1.24631932]
["bitfinex-derivatives","BNBF0:USTF0",1744532259656,0.30978614,594.03,592.91,1.24631932]
["bitfinex-derivatives","BNBF0:USTF0",1744532260456,0.30978614,594.07,592.91,1.24631932]
["bitfinex-derivatives","BNBF0:USTF0",1744532260763,0.29328973,594.02,592.91,1.24631932]
["bitfinex-derivatives","BNBF0:USTF0",1744532260957,0.30978614,594.01,592.91,1.24631932]
["bitfinex-derivatives","BNBF0:USTF0",1744532261563,0.30978614,594.0,592.91,1.24631932]
["bitfinex-derivatives","BNBF0:USTF0",1744532261764,0.30978614,593.99,592.91,2.11531932]
["bitfinex-derivatives","BNBF0:USTF0",1744532261966,0.30978614,593.98,592.91,2.11531932]
["bitfinex-derivatives","BNBF0:USTF0",1744532262266,0.30976898,593.97,592.91,2.11531932]
["bitfinex-derivatives","BNBF0:USTF0",1744532262568,0.30976898,593.96,592.91,2.11531932]
["bitfinex-derivatives","BNBF0:USTF0",1744532262769,0.30976898,594.01,592.91,2.11531932]
["bitfinex-derivatives","BNBF0:USTF0",1744532262969,0.30976898,594.0,592.91,2.11531932]
["bitfinex-derivatives","BNBF0:USTF0",1744532263168,0.30976898,593.99,592.91,2.11531932]
["bitfinex-derivatives","BNBF0:USTF0",1744532263369,0.30976898,594.03,592.91,2.11531932]
["bitfinex-derivatives","BNBF0:USTF0",1744532263569,0.29329221,593.99,592.91,2.11531932]
["bitfinex-derivatives","BNBF0:USTF0",1744532263764,0.30976869,593.98,592.91,2.11531932]
["bitfinex-derivatives","BNBF0:USTF0",1744532267667,0.30976869,593.98,592.91,2.67931932]
["bitfinex-derivatives","BNBF0:USTF0",1744532268473,0.29329221,593.99,592.91,2.67931932]
["bitfinex-derivatives","BNBF0:USTF0",1744532268671,0.30977366,593.98,592.91,2.67931932]
["bitfinex-derivatives","BNBF0:USTF0",1744532270070,0.29329221,593.99,592.91,2.67931932]
["bitfinex-derivatives","BNBF0:USTF0",1744532270271,0.30977514,593.98,592.91,2.67931932]
["bitfinex-derivatives","BNBF0:USTF0",1744532271577,0.29329221,593.99,592.91,2.67931932]
["bitfinex-derivatives","BNBF0:USTF0",1744532271778,0.30977813,593.98,592.91,2.67931932]
["bitfinex-derivatives","BNBF0:USTF0",1744532272376,0.30977813,594.08,592.91,2.67931932]
["bitfinex-derivatives","BNBF0:USTF0",1744532272774,0.30977813,594.08,592.91,3.34931932]
["bitfinex-derivatives","BNBF0:USTF0",1744532273278,0.30977813,594.07,592.91,3.34931932]
["bitfinex-derivatives","BNBF0:USTF0",1744532273476,0.30977813,594.06,592.91,3.34931932]
["bitfinex-derivatives","BNBF0:USTF0",1744532273677,0.30977813,594.05,592.91,3.34931932]
["bitfinex-derivatives","BNBF0:USTF0",1744532273878,0.30977813,594.04,592.91,3.34931932]
["bitfinex-derivatives","BNBF0:USTF0",1744532274077,0.30977813,594.03,592.91,3.34931932]
["bitfinex-derivatives","BNBF0:USTF0",1744532274274,0.30977813,594.02,592.91,3.34931932]
["bitfinex-derivatives","BNBF0:USTF0",1744532274476,0.30977813,594.01,592.91,3.34931932]
["bitfinex-derivatives","BNBF0:USTF0",1744532274673,0.30977813,594.0,592.91,3.34931932]
["bitfinex-derivatives","BNBF0:USTF0",1744532274873,0.30977813,593.99,592.91,3.34931932]
["bitfinex-derivatives","BNBF0:USTF0",1744532275177,1.28407166,593.91,592.91,3.34931932]
["bitfinex-derivatives","BNBF0:USTF0",1744532275477,0.30977813,593.9,592.91,3.34931932]
["bitfinex-derivatives","BNBF0:USTF0",1744532275678,0.60308393,593.9,592.91,3.34931932]
["bitfinex-derivatives","BNBF0:USTF0",1744532275881,0.30977813,593.89,592.91,3.34931932]
["bitfinex-derivatives","BNBF0:USTF0",1744532277980,1.57737746,593.9,592.91,3.34931932]
["bitfinex-derivatives","BNBF0:USTF0",1744532278180,0.30977884,593.89,592.91,3.34931932]
["bitfinex-derivatives","BNBF0:USTF0",1744532278582,0.60308588,593.89,592.91,3.34931932]
["bitfinex-derivatives","BNBF0:USTF0",1744532278775,0.30977884,593.88,592.91,3.34931932]
["bitfinex-derivatives","BNBF0:USTF0",1744532279581,0.29330704,593.89,592.91,3.34931932]
["bitfinex-derivatives","BNBF0:USTF0",1744532279882,0.30978171,593.88,592.91,3.34931932]
["bitfinex-derivatives","BNBF0:USTF0",1744532281378,0.30978171,593.95,592.91,3.34931932]
["bitfinex-derivatives","BNBF0:USTF0",1744532281581,0.29332558,593.87,592.91,3.34931932]
["bitfinex-derivatives","BNBF0:USTF0",1744532281780,0.30978171,593.86,592.91,3.34931932]
["bitfinex-derivatives","BNBF0:USTF0",1744532282181,0.30978171,593.98,592.91,3.34931932]
["bitfinex-derivatives","BNBF0:USTF0",1744532282486,0.29331322,593.85,592.91,3.34931932]
["bitfinex-derivatives","BNBF0:USTF0",1744532282686,0.30978171,593.84,592.91,3.34931932]
["bitfinex-derivatives","BNBF0:USTF0",1744532283087,0.29331445,593.84,592.91,3.34931932]
["bitfinex-derivatives","BNBF0:USTF0",1744532283288,0.30978171,593.83,592.91,3.34931932]
["bitfinex-derivatives","BNBF0:USTF0",1744532284083,0.29331445,593.84,592.91,3.34931932]
["bitfinex-derivatives","BNBF0:USTF0",1744532284388,0.29331445,593.84,592.91,3.98231932]
["bitfinex-derivatives","BNBF0:USTF0",1744532284389,0.30979319,593.83,592.91,3.98231932]
["bitfinex-derivatives","BNBF0:USTF0",1744532287384,0.30979319,593.99,592.91,3.98231932]
["bitfinex-derivatives","BNBF0:USTF0",1744532287588,0.29333176,593.82,592.91,3.98231932]
["bitfinex-derivatives","BNBF0:USTF0",1744532287789,0.30979319,593.81,592.91,3.98231932]
["bitfinex-derivatives","BNBF0:USTF0",1744532288089,0.30979319,593.8,592.91,3.98231932]
["bitfinex-derivatives","BNBF0:USTF0",1744532288289,0.30979319,593.99,592.91,3.98231932]
["bitfinex-derivatives","BNBF0:USTF0",1744532288490,0.30979319,593.79,592.91,3.98231932]
["bitfinex-derivatives","BNBF0:USTF0",1744532288685,0.30979319,593.78,592.91,3.98231932]
["bitfinex-derivatives","BNBF0:USTF0",1744532288884,0.30979319,593.81,592.91,3.98231932]
["bitfinex-derivatives","BNBF0:USTF0",1744532289085,0.30979319,593.99,592.91,3.98231932]
["bitfinex-derivatives","BNBF0:USTF0",1744532289291,0.30979043,593.98,592.91,3.98231932]
["bitfinex-derivatives","BNBF0:USTF0",1744532289590,1.28407166,593.89,592.91,3.98231932]
["bitfinex-derivatives","BNBF0:USTF0",1744532289790,0.30979043,593.88,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532290287,0.60311601,593.88,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532290485,0.30979043,593.87,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532290788,0.29332558,593.88,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532290988,0.30979068,593.87,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532293393,0.30979068,593.86,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532293593,0.30979068,593.93,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532293892,0.30979068,593.92,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532294192,0.30979068,593.91,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532294392,0.30979068,593.93,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532294589,0.2933194,593.91,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532294790,0.30979068,593.9,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532296393,0.30979068,593.93,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532296590,0.30979068,593.92,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532296788,0.30979068,593.94,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532296992,0.30979068,593.93,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532297192,1.28407166,593.95,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532297393,0.3097861,593.94,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532297693,0.29331816,593.92,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532297894,0.3097861,593.91,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532299391,0.3097861,593.95,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532299595,0.60310797,593.9,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532299794,0.3097861,593.89,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532301801,1.59385776,593.89,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532301996,1.28407166,593.89,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532302197,0.30979033,593.88,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532302498,0.60311591,593.88,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532302694,0.30979033,593.87,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532305703,0.29332681,593.86,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532306003,0.30979033,593.85,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532306799,0.29332681,593.86,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532307000,0.30979013,593.85,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532308504,0.60311942,593.84,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532308701,0.30979013,593.83,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532310101,0.30978464,593.82,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532310304,0.30978464,593.83,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532310504,0.30978464,593.82,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532310702,0.30978464,593.83,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532310906,0.30978464,593.82,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532311104,0.30978464,593.83,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532311609,0.29333176,593.82,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532312009,0.30978464,593.81,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532314410,0.30978464,593.86,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532314614,0.29332805,593.82,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532314815,0.30978464,593.81,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532317416,0.30978464,594.04,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532317617,0.30978464,594.03,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532317817,0.30978464,594.04,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532318018,0.30978464,594.03,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532318216,0.30978464,594.04,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532318416,0.30978464,594.03,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532318621,0.2933058,594.02,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532319020,0.30978464,594.01,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532319721,0.2933058,594.02,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532319918,0.30978408,594.01,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532321219,0.30978408,594.0,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532321417,0.30978408,593.99,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532321721,0.30978408,593.98,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532321921,0.30978408,593.97,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532322123,0.30978408,593.96,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532322318,0.30978408,594.01,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532322621,0.30978408,594.0,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532322822,0.2933058,594.02,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532322823,1.28407166,593.88,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532323019,0.30978408,593.87,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532324929,0.30978408,593.91,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532326226,1.28407166,593.92,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532326430,0.30976603,593.91,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532327830,1.28407166,593.92,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532328129,0.3097492,593.91,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532328526,0.3097492,593.93,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532329431,1.28407166,593.94,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532329630,0.3097497,593.93,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532330131,1.28407166,593.99,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532330132,0.3097497,593.98,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532330324,0.3097497,593.97,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532330526,0.3097497,593.98,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532330725,0.60303078,593.97,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532330931,0.3097497,593.96,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532332434,0.3097497,593.99,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532332630,0.29327861,593.97,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532332935,0.3097497,593.96,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532334233,0.29327861,593.97,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532334534,0.30973564,593.96,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532335433,0.30973564,594.08,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532336531,0.29326378,594.07,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532336733,0.30973564,594.06,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532337536,0.29326378,594.07,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532337732,0.30972899,594.06,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532338737,0.30972899,594.05,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532338938,0.30972899,594.08,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532339135,0.33664932,594.09,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532339339,0.30973027,594.08,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532339534,0.29326378,594.07,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532339735,0.30973027,594.06,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532340740,0.29326378,594.07,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532340938,0.30971999,594.06,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532341535,0.30971999,594.05,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532341739,0.30971999,594.08,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532341934,0.33664932,594.09,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532342136,0.30972705,594.08,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532342439,0.60296241,594.08,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532342738,0.30972705,594.07,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532344440,0.30972705,594.08,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532345341,0.30972648,594.07,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532345538,0.29325637,594.07,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532345836,0.30972648,594.06,592.91,4.64831932]
["bitfinex-derivatives","BNBF0:USTF0",1744532346537,0.30972648,594.05,592.92,0.30357001]
["bitfinex-derivatives","BNBF0:USTF0",1744532346742,0.29325637,594.07,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1744532346943,0.30973394,594.06,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1744532347136,0.30973394,594.05,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1744532347640,0.30973394,594.04,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1744532347940,0.30973394,594.03,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1744532348237,0.30973394,594.06,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1744532348439,0.30972786,594.05,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1744532348641,0.30972786,594.06,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1744532348840,0.30972786,594.05,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1744532349037,0.30972786,594.06,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1744532349240,0.30972786,594.05,592.93,1.46430794]
["bitfinex-derivatives","BNBF0:USTF0",1744532349441,0.30972786,594.06,592.93,1.46430794]
["bitfinex-derivatives","BNBF0:USTF0",1744532349645,0.30972786,594.05,592.93,2.27430794]
["bitfinex-derivatives","BNBF0:USTF0",1744532349837,0.30972786,594.06,592.93,3.07730794]
["bitfinex-derivatives","BNBF0:USTF0",1744532350041,0.30972786,594.05,592.93,4.11530794]
["bitfinex-derivatives","BNBF0:USTF0",1744532350241,0.30972786,594.06,592.93,4.11530794]
["bitfinex-derivatives","BNBF0:USTF0",1744532350441,0.30972786,594.05,592.93,4.11530794]
["bitfinex-derivatives","BNBF0:USTF0",1744532350642,0.29325637,594.04,592.93,4.11530794]
["bitfinex-derivatives","BNBF0:USTF0",1744532351041,0.30972786,594.03,592.93,4.11530794]
["bitfinex-derivatives","BNBF0:USTF0",1744532351539,0.29325637,594.04,592.93,4.11530794]
["bitfinex-derivatives","BNBF0:USTF0",1744532351743,0.30972587,594.03,592.93,4.11530794]
["bitfinex-derivatives","BNBF0:USTF0",1744532352438,0.30972587,594.03,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532353439,0.30972587,594.08,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532354441,0.30972587,594.07,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532354642,0.60298842,594.07,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532354842,0.30972587,594.06,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532355245,0.30972587,594.05,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532355541,0.30972587,594.04,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532355845,0.30972587,594.03,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532356144,0.30972587,594.02,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532356345,0.30972587,594.06,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532356545,0.30972587,594.05,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532356845,0.30972587,594.04,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532357040,0.30972587,594.08,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532357241,0.30972587,594.07,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532357443,0.30972587,594.06,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532357641,1.28407166,594.04,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532357847,0.30972587,594.03,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532359645,1.28407166,594.04,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532359848,0.30977602,594.03,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532360445,0.29329221,594.02,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532360641,0.30977602,594.01,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532364555,0.29329221,594.02,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532364754,0.30978413,594.01,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532365453,0.30978413,594.08,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532365652,0.30978413,594.07,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532365852,0.30978413,594.08,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532366153,0.33664932,594.09,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532366354,0.30978252,594.08,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532366554,0.29328603,594.07,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532366754,0.30978252,594.06,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532366954,0.29328603,594.07,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532366955,0.30978252,594.05,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532367155,0.30978252,594.04,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532367355,0.30978252,594.06,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532367556,0.30978252,594.05,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532367855,0.30978286,594.04,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532368055,0.30978286,594.03,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532368255,0.30978286,594.02,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532368454,0.30978286,594.01,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532368655,0.30978286,594.0,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532368850,0.33664932,594.09,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532368851,0.30978286,593.99,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532369054,0.30978286,593.98,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532369254,0.30978286,593.97,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532369455,0.30978286,593.96,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532369657,0.30978286,593.95,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532369854,0.30978286,593.94,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532370054,0.30978286,593.96,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532370254,0.30978286,593.95,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532370452,0.30978286,593.94,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532370655,0.30978286,593.96,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532370954,0.30978286,593.95,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532371158,0.30978286,593.94,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532371358,0.30978286,593.93,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532371560,0.30978286,593.92,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532371758,0.30978286,593.91,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532371957,0.30978286,593.98,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532372158,0.30978286,593.97,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532372458,0.30978286,593.96,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532372658,0.30978286,593.95,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532372858,0.30978286,593.94,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532373060,0.30978286,593.93,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532373360,0.30978286,593.92,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532373554,0.30978286,593.91,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532373859,0.30978286,593.9,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532374060,0.30978286,593.95,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532374260,0.30978286,593.89,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532374458,0.30978286,593.88,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532374758,0.30978286,593.95,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532374957,0.30978286,593.94,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532375158,0.30978286,593.93,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532375357,0.30978286,593.92,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532375561,0.30978286,593.91,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532375756,0.29332434,593.93,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532375955,0.30981984,593.92,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532376153,0.30981984,593.91,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532376458,0.30981984,593.9,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532376660,0.30981984,593.92,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532376858,0.30981984,593.91,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532377058,0.30981984,593.9,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532377260,0.30981984,593.89,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532377452,0.30981984,593.88,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532377651,0.30981984,593.94,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532378561,0.293333,593.93,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532378763,0.30981984,593.92,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532379963,0.293333,593.93,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532380164,0.30984985,593.92,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532380662,0.293333,593.93,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532380864,0.30984966,593.92,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532385770,0.30984966,593.91,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532385969,0.30984966,593.9,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532386168,0.30984966,593.89,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532386368,0.30984966,593.88,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532386565,0.30984966,593.87,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532386766,0.30984966,593.86,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532386970,0.30984966,593.85,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532387174,0.30984966,593.84,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532387369,0.30984966,593.92,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532387672,0.30984966,593.91,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532387873,0.30984966,593.9,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532388173,0.30984966,593.89,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532388373,0.30984966,593.88,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532388570,0.30984966,593.87,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532388771,0.30984966,593.86,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532388972,0.30984966,593.85,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532389176,0.63083346,594.14,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532389177,0.30984966,593.84,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532389477,0.30984966,593.85,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532389679,0.30984966,593.84,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532389878,0.30984966,593.94,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532390075,0.30984966,593.93,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532390275,0.30984966,593.92,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532390579,0.30984966,593.91,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532390779,0.30984966,593.9,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532390981,0.30984966,593.89,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532391280,0.30984966,593.88,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532391482,0.30984966,593.87,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532391681,0.30984966,593.86,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532391884,0.30984966,593.85,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532392082,0.30984966,593.84,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532392279,0.30984966,593.83,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532392483,0.30984966,593.82,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532392783,0.30984966,593.93,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532392984,0.30984966,593.92,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532393283,0.30984966,593.91,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532393483,0.30984966,593.9,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532393680,0.30984966,593.89,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532393884,0.30984966,593.88,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532394084,0.30984966,593.87,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532394286,0.30984966,593.86,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532394485,0.30984966,593.85,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532394786,0.30984966,593.84,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532395086,0.30984966,593.83,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532395488,0.30984966,593.82,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532395786,0.30984966,593.81,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532395986,0.30984966,593.9,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532396186,0.30984966,593.89,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532396385,1.28407166,593.91,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532396386,0.30984966,593.88,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532396586,0.60320738,593.88,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532396788,0.30984966,593.87,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532396988,0.3098466,593.86,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532397187,0.3098466,593.85,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532397390,0.3098466,593.87,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532397587,0.3098466,593.86,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532397889,0.3098466,593.85,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532398083,0.3098466,593.87,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532398287,0.3098466,593.86,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532398488,1.28407166,593.93,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532398683,0.30984718,593.92,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532398884,0.30984718,593.91,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532399088,0.30984718,593.9,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532399286,0.30984718,593.89,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532399488,0.30984718,593.88,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532399690,0.30984718,593.87,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532399893,0.30984718,593.86,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532400084,0.30984718,593.85,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532400286,0.30984718,593.88,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532400491,0.30984718,593.87,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532400785,0.30984718,593.88,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532400990,0.30984718,593.87,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532401187,0.29334783,593.89,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532401392,0.30981416,593.88,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532401592,0.30981416,593.91,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532402188,0.30981416,593.9,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532402492,0.30981416,593.89,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532404495,0.30981416,593.97,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532404696,0.30981416,593.96,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532404995,0.30981416,593.95,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532405195,0.30981416,593.97,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532405391,0.30981416,593.96,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532405596,0.29330456,593.94,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532405792,0.30981416,593.93,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532407696,0.30981416,594.04,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532407896,0.30981416,594.03,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532408196,0.30981416,594.02,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532408391,0.30981416,594.01,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532408596,0.30981416,594.0,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532408891,0.30981416,593.99,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532409296,0.30980261,593.98,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532409495,0.30980261,593.97,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532409792,0.30980261,593.96,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532409991,0.30980261,594.0,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532410296,0.30980261,593.99,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532410494,0.30980261,593.98,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532410694,0.30980261,593.97,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532410892,0.30981689,593.96,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532411098,0.30981689,593.95,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532411297,0.30981689,593.94,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532411492,0.30981689,593.93,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532411797,0.30981689,593.92,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532411998,0.30981689,593.91,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532412292,0.30981689,593.9,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532412495,0.30979586,593.89,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532412696,0.30979586,593.88,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532412998,0.30979586,593.87,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532413197,0.30979586,593.86,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532413398,0.30979586,593.93,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532413593,0.30979586,593.92,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532413793,0.30979586,593.91,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532413998,1.28407166,594.0,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532414299,1.28407166,593.95,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532414499,0.30979832,593.94,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532414693,0.30979832,593.93,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532414893,0.30979832,593.92,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532415098,0.30979832,593.94,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532415297,0.30979832,593.93,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532415499,0.30979832,593.92,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532415793,0.30979832,593.91,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532415997,0.30979832,593.94,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532416191,0.30979832,593.93,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532416397,0.30979832,593.92,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532417201,0.30979832,593.94,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532417401,0.30979832,593.96,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532417601,0.2933058,593.91,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532417802,0.30979832,593.9,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532419302,1.28407166,593.97,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532419496,0.30978189,593.96,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532420302,0.30978189,593.95,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532420504,0.29328479,593.95,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532420698,0.30978189,593.94,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532422602,0.63069755,594.08,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532422603,0.30978189,593.93,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532422803,0.30978189,593.92,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532423098,0.30978189,593.91,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532423303,0.30978189,593.9,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532423504,0.30978189,593.89,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532424505,0.30975717,593.88,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532424700,0.30975717,593.89,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532426099,0.2932712,593.9,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532426299,0.3097569,593.89,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532428412,0.3097569,594.08,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532428614,0.29329468,593.9,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532428912,0.3097569,593.89,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532429112,0.3097569,594.08,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532429411,0.3097569,594.07,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532429613,0.3097569,594.06,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532429814,0.3097569,594.05,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532430115,0.3097569,594.04,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532430314,0.3097569,594.03,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532430515,0.3097569,594.02,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532430720,0.3097569,594.01,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532430916,0.3097569,594.0,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532431117,0.3097569,594.06,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532431317,0.3097569,594.05,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532431616,0.3097569,594.04,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532431816,0.3097569,594.03,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532432011,0.3097569,594.02,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532432209,0.29327367,594.05,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532432210,0.3097569,594.04,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532432414,0.3097569,594.03,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532432713,0.3097569,594.02,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532432914,0.3097569,594.04,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532433214,0.3097569,594.03,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532433413,0.3097569,594.04,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532433613,0.3097569,594.03,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532433816,0.3097569,594.04,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532434015,0.30975005,594.03,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532434416,0.30975005,594.02,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532434717,0.30975005,594.01,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532437415,0.30975005,594.08,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532437612,0.29327985,594.0,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532437812,0.30975005,593.99,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532438116,0.30975005,593.98,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532438316,0.30975005,594.08,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532438511,0.2932712,593.97,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532438711,0.3097493,593.96,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532439217,0.29328603,593.95,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532439618,0.3097493,593.94,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532440419,0.30975041,593.93,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532440714,0.30975041,593.92,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532441814,0.2932885,593.93,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532442019,0.30975027,593.92,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532443415,1.28407166,594.07,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532443718,0.29329097,593.91,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532443919,0.30974885,593.9,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532444119,0.30974885,594.06,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532444320,1.28407166,594.04,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532444520,0.30974885,594.03,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532445119,0.29327737,594.02,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532445320,0.30974885,594.01,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532446415,0.30974885,594.03,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532446620,0.29327737,594.0,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532446920,0.30974885,593.99,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532449519,0.30974885,594.04,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532449819,0.30974885,594.03,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532450019,0.30974885,594.08,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532450220,0.30974885,594.07,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532450519,0.30974885,594.08,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532450720,0.2932712,594.06,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532450918,0.30974885,594.05,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532451421,0.2932712,594.06,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532451621,0.30974793,594.05,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532452521,0.30974793,594.08,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532452821,0.2932749,594.04,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532453221,0.3097446,594.03,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532454623,0.2932749,594.04,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532454820,0.30974504,594.03,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532455420,0.30974504,594.02,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532455618,0.30974504,594.08,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532455822,0.30974504,594.07,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532456021,0.2932712,594.02,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532456524,0.30974452,594.01,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532458221,0.33664932,594.09,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532458421,0.30972691,594.08,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532458620,0.29325266,594.01,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532458818,0.30972691,594.0,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532459124,0.30972691,593.99,592.93,4.78830794]
["bitfinex-derivatives","BNBF0:USTF0",1744532459421,0.30972691,593.98,592.93,4.77540914]
["bitfinex-derivatives","BNBF0:USTF0",1744532459625,0.29324401,594.01,592.93,4.77540914]
["bitfinex-derivatives","BNBF0:USTF0",1744532459827,0.30972691,593.97,592.93,4.77540914]
["bitfinex-derivatives","BNBF0:USTF0",1744532460029,0.30972691,593.96,592.93,4.77540914]
["bitfinex-derivatives","BNBF0:USTF0",1744532460326,0.30972691,593.95,592.93,4.77540914]
["bitfinex-derivatives","BNBF0:USTF0",1744532460524,0.30972691,594.0,592.93,4.77540914]
["bitfinex-derivatives","BNBF0:USTF0",1744532460730,0.30972691,593.99,592.93,4.77540914]
["bitfinex-derivatives","BNBF0:USTF0",1744532461027,0.30972691,594.0,592.93,4.77540914]
["bitfinex-derivatives","BNBF0:USTF0",1744532461228,0.30972691,593.99,592.93,4.77540914]
["bitfinex-derivatives","BNBF0:USTF0",1744532461427,0.30972691,594.08,592.93,4.77540914]
["bitfinex-derivatives","BNBF0:USTF0",1744532461624,0.2932539,594.01,592.93,4.77540914]
["bitfinex-derivatives","BNBF0:USTF0",1744532461828,0.30972691,594.0,592.93,4.77540914]
["bitfinex-derivatives","BNBF0:USTF0",1744532462128,0.30972691,593.99,592.93,4.77540914]
["bitfinex-derivatives","BNBF0:USTF0",1744532462329,0.30972691,594.08,592.93,4.77540914]
["bitfinex-derivatives","BNBF0:USTF0",1744532462631,0.29324401,594.01,592.93,4.77540914]
["bitfinex-derivatives","BNBF0:USTF0",1744532462827,0.30972691,594.0,592.93,4.77540914]
["bitfinex-derivatives","BNBF0:USTF0",1744532463027,0.30972691,594.08,592.93,4.77540914]
["bitfinex-derivatives","BNBF0:USTF0",1744532463227,0.30972691,593.99,592.93,4.77540914]
["bitfinex-derivatives","BNBF0:USTF0",1744532463430,0.30972691,593.98,592.93,4.77540914]
["bitfinex-derivatives","BNBF0:USTF0",1744532463627,0.30972691,593.97,592.93,4.77540914]
["bitfinex-derivatives","BNBF0:USTF0",1744532463822,0.2932539,594.01,592.93,4.77540914]
["bitfinex-derivatives","BNBF0:USTF0",1744532464027,0.30972691,594.0,592.93,4.77540914]
["bitfinex-derivatives","BNBF0:USTF0",1744532464230,0.3096957,593.99,592.94,0.30392983]
["bitfinex-derivatives","BNBF0:USTF0",1744532464430,0.3096957,594.0,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1744532464630,0.3096957,594.08,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1744532464827,0.3096957,594.07,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1744532465028,0.3096957,594.08,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1744532465728,0.33664932,594.09,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1744532465729,0.29329591,594.07,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1744532466128,0.30969727,594.06,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1744532467035,0.30969727,594.06,592.96,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744532467334,0.30969727,594.06,592.96,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1744532467635,0.30969727,594.05,592.96,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1744532467932,0.30969727,594.04,592.96,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1744532468132,0.30969727,594.03,592.97,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1744532468432,0.30969727,594.02,592.97,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1744532468633,0.29323907,594.02,592.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744532468838,0.30969727,594.01,592.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744532470441,0.29323907,594.02,592.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744532470640,0.3096896,594.01,592.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744532470841,0.3096896,594.01,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744532471242,0.3096896,594.39,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744532471442,0.3096896,594.38,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744532471643,0.29317978,594.09,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744532471838,0.3096896,594.08,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744532472144,0.30966561,594.07,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744532472338,0.29318225,594.09,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744532472538,0.30966561,594.08,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744532472842,0.30966561,594.07,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744532473142,0.30966561,594.06,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744532473340,0.30966561,594.16,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744532473535,0.30966561,594.15,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744532473740,0.30966561,594.16,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744532474037,0.30966561,594.15,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744532474249,0.30966561,594.16,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744532474443,0.30966561,594.15,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744532474645,0.30966561,594.16,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744532474840,0.30966561,594.14,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744532475040,0.30966561,594.13,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744532475243,0.30966561,594.12,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744532475439,0.30966561,594.11,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744532475643,0.30966561,594.16,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744532475841,0.30966561,594.15,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744532476040,0.30966561,594.14,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744532476244,0.30966561,594.16,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744532476444,0.29320078,594.13,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744532476640,0.30966561,594.12,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744532476946,0.30966016,594.11,593.0,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744532477247,0.30966016,594.11,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1744532477839,0.30966016,594.12,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1744532478846,0.29320078,594.13,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1744532479040,0.30965287,594.12,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1744532479440,0.30965287,594.54,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1744532479642,1.28407166,594.55,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1744532479643,0.29320325,594.12,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1744532479843,0.33640018,594.53,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1744532480144,0.30961055,594.52,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1744532480846,0.29313409,594.51,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1744532481047,0.30961055,594.5,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1744532481843,0.6460277,594.5,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1744532482048,0.30961055,594.49,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1744532482445,0.29315014,594.48,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1744532482641,0.30961055,594.47,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1744532483546,0.30962299,594.46,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1744532483742,0.30962299,594.47,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1744532483947,0.30962299,594.46,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1744532484145,0.30962299,594.47,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1744532484346,0.30962299,594.45,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1744532484547,0.30962299,594.44,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1744532484743,0.30962299,594.43,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1744532484943,0.30962299,594.47,593.02,0.88625675]
["bitfinex-derivatives","BNBF0:USTF0",1744532485142,0.30962223,594.46,593.02,0.88625675]
["bitfinex-derivatives","BNBF0:USTF0",1744532485342,0.29315014,594.48,593.02,0.88625675]
["bitfinex-derivatives","BNBF0:USTF0",1744532485343,0.64605636,594.47,593.02,0.88625675]
["bitfinex-derivatives","BNBF0:USTF0",1744532485643,0.30962223,594.46,593.02,0.88625675]
["bitfinex-derivatives","BNBF0:USTF0",1744532486246,0.30962223,594.45,593.03,0.30386698]
["bitfinex-derivatives","BNBF0:USTF0",1744532486444,0.64607334,594.44,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1744532486646,0.6461169,594.43,593.05,0.30386951]
["bitfinex-derivatives","BNBF0:USTF0",1744532486951,0.64612256,594.42,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744532487151,0.64612822,594.41,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744532487351,0.30966013,594.4,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744532487546,0.30966013,594.39,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744532487747,0.30966013,594.38,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744532487951,0.30966013,594.37,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744532488151,0.33646809,594.41,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744532488152,1.28407166,594.34,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744532488446,0.30965316,594.33,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744532488747,0.30965316,594.32,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744532488952,0.30965316,594.31,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744532489152,0.30965316,594.3,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744532489351,0.30965316,594.29,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744532489552,0.30965316,594.28,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744532489853,0.30965316,594.27,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744532490049,0.30965316,594.28,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744532490247,0.30965316,594.27,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744532490445,0.30965316,594.26,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744532490651,0.30965316,594.28,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744532490852,0.30965316,594.27,593.06,1.181234]
["bitfinex-derivatives","BNBF0:USTF0",1744532491051,0.30965316,594.26,593.06,1.181234]
["bitfinex-derivatives","BNBF0:USTF0",1744532491354,0.30965316,594.25,593.06,1.181234]
["bitfinex-derivatives","BNBF0:USTF0",1744532491554,1.28407166,594.4,593.06,1.181234]
["bitfinex-derivatives","BNBF0:USTF0",1744532491555,0.30965316,594.24,593.06,1.181234]
["bitfinex-derivatives","BNBF0:USTF0",1744532491755,0.30965316,594.39,593.06,1.181234]
["bitfinex-derivatives","BNBF0:USTF0",1744532491956,0.64613823,594.38,593.06,1.181234]
["bitfinex-derivatives","BNBF0:USTF0",1744532492255,0.30965316,594.37,593.06,1.181234]
["bitfinex-derivatives","BNBF0:USTF0",1744532492456,0.30965316,594.36,593.06,1.181234]
["bitfinex-derivatives","BNBF0:USTF0",1744532492753,0.30965316,594.35,593.06,1.181234]
["bitfinex-derivatives","BNBF0:USTF0",1744532492955,1.59372482,594.34,593.06,1.181234]
["bitfinex-derivatives","BNBF0:USTF0",1744532493153,0.30965316,594.33,593.06,1.181234]
["bitfinex-derivatives","BNBF0:USTF0",1744532493353,0.30965316,594.32,593.06,1.181234]
["bitfinex-derivatives","BNBF0:USTF0",1744532493555,0.30965316,594.31,593.06,1.181234]
["bitfinex-derivatives","BNBF0:USTF0",1744532493749,0.30965316,594.3,593.06,2.029234]
["bitfinex-derivatives","BNBF0:USTF0",1744532493952,0.30965316,594.33,593.06,2.029234]
["bitfinex-derivatives","BNBF0:USTF0",1744532494153,0.30965316,594.32,593.06,2.029234]
["bitfinex-derivatives","BNBF0:USTF0",1744532494352,0.33651338,594.33,593.06,2.029234]
["bitfinex-derivatives","BNBF0:USTF0",1744532494553,0.3096909,594.32,593.06,2.029234]
["bitfinex-derivatives","BNBF0:USTF0",1744532494753,0.3096909,594.31,593.06,2.029234]
["bitfinex-derivatives","BNBF0:USTF0",1744532495056,0.3096909,594.3,593.06,2.029234]
["bitfinex-derivatives","BNBF0:USTF0",1744532495253,0.3096909,594.29,593.06,2.029234]
["bitfinex-derivatives","BNBF0:USTF0",1744532495455,0.3096909,594.28,593.06,2.029234]
["bitfinex-derivatives","BNBF0:USTF0",1744532495655,0.3096909,594.27,593.06,2.029234]
["bitfinex-derivatives","BNBF0:USTF0",1744532495953,0.3096909,594.26,593.06,2.029234]
["bitfinex-derivatives","BNBF0:USTF0",1744532496153,0.3096909,594.32,593.06,2.029234]
["bitfinex-derivatives","BNBF0:USTF0",1744532496354,0.3096909,594.31,593.06,2.029234]
["bitfinex-derivatives","BNBF0:USTF0",1744532496560,0.3096909,594.3,593.06,2.684234]
["bitfinex-derivatives","BNBF0:USTF0",1744532496762,0.3096909,594.29,593.06,2.684234]
["bitfinex-derivatives","BNBF0:USTF0",1744532496959,0.3096909,594.32,593.06,2.684234]
["bitfinex-derivatives","BNBF0:USTF0",1744532497160,0.3096909,594.31,593.06,2.684234]
["bitfinex-derivatives","BNBF0:USTF0",1744532497361,0.3096909,594.3,593.06,2.684234]
["bitfinex-derivatives","BNBF0:USTF0",1744532497561,0.30970561,594.29,593.06,2.684234]
["bitfinex-derivatives","BNBF0:USTF0",1744532497755,0.30970561,594.32,593.06,2.684234]
["bitfinex-derivatives","BNBF0:USTF0",1744532497958,0.30970561,594.31,593.06,2.684234]
["bitfinex-derivatives","BNBF0:USTF0",1744532498163,0.30970561,594.3,593.06,2.684234]
["bitfinex-derivatives","BNBF0:USTF0",1744532498461,0.30970561,594.29,593.06,2.684234]
["bitfinex-derivatives","BNBF0:USTF0",1744532498657,0.29320572,594.29,593.06,2.684234]
["bitfinex-derivatives","BNBF0:USTF0",1744532498861,0.30970561,594.28,593.06,2.684234]
["bitfinex-derivatives","BNBF0:USTF0",1744532499259,0.30970561,594.28,593.06,3.441234]
["bitfinex-derivatives","BNBF0:USTF0",1744532499962,0.30970561,594.27,593.06,3.441234]
["bitfinex-derivatives","BNBF0:USTF0",1744532500159,0.30970561,594.26,593.06,3.441234]
["bitfinex-derivatives","BNBF0:USTF0",1744532500359,0.30970126,594.25,593.06,3.441234]
["bitfinex-derivatives","BNBF0:USTF0",1744532500664,0.30970126,594.24,593.06,3.441234]
["bitfinex-derivatives","BNBF0:USTF0",1744532500865,0.30970126,594.23,593.06,3.441234]
["bitfinex-derivatives","BNBF0:USTF0",1744532501064,0.30970126,594.25,593.06,3.441234]
["bitfinex-derivatives","BNBF0:USTF0",1744532501267,0.30970126,594.24,593.06,3.441234]
["bitfinex-derivatives","BNBF0:USTF0",1744532501461,0.30970126,594.25,593.06,3.441234]
["bitfinex-derivatives","BNBF0:USTF0",1744532501765,0.30970126,594.24,593.06,3.441234]
["bitfinex-derivatives","BNBF0:USTF0",1744532501962,0.30970126,594.23,593.06,3.441234]
["bitfinex-derivatives","BNBF0:USTF0",1744532502167,0.30970126,594.25,593.06,3.441234]
["bitfinex-derivatives","BNBF0:USTF0",1744532502367,0.30970126,594.24,593.06,3.441234]
["bitfinex-derivatives","BNBF0:USTF0",1744532502667,0.30970126,594.23,593.06,3.441234]
["bitfinex-derivatives","BNBF0:USTF0",1744532502868,0.30970126,594.22,593.06,3.441234]
["bitfinex-derivatives","BNBF0:USTF0",1744532503167,0.30970126,594.21,593.06,3.441234]
["bitfinex-derivatives","BNBF0:USTF0",1744532503467,0.30970126,594.2,593.06,3.441234]
["bitfinex-derivatives","BNBF0:USTF0",1744532503667,0.30970126,594.19,593.06,3.441234]
["bitfinex-derivatives","BNBF0:USTF0",1744532503867,1.28407166,594.32,593.06,3.441234]
["bitfinex-derivatives","BNBF0:USTF0",1744532504067,0.64623847,594.31,593.06,3.441234]
["bitfinex-derivatives","BNBF0:USTF0",1744532504268,0.64624414,594.3,593.06,3.441234]
["bitfinex-derivatives","BNBF0:USTF0",1744532504468,0.6462498,594.29,593.06,3.441234]
["bitfinex-derivatives","BNBF0:USTF0",1744532504661,0.64625546,594.28,593.06,3.441234]
["bitfinex-derivatives","BNBF0:USTF0",1744532504863,1.28407166,594.26,593.06,3.441234]
["bitfinex-derivatives","BNBF0:USTF0",1744532505063,0.30971377,594.25,593.06,3.441234]
["bitfinex-derivatives","BNBF0:USTF0",1744532505365,0.30971377,594.24,593.06,3.441234]
["bitfinex-derivatives","BNBF0:USTF0",1744532505564,0.3097148,594.23,593.06,3.441234]
["bitfinex-derivatives","BNBF0:USTF0",1744532505766,0.3097148,594.22,593.06,3.441234]
["bitfinex-derivatives","BNBF0:USTF0",1744532505966,0.3097148,594.21,593.06,3.441234]
["bitfinex-derivatives","BNBF0:USTF0",1744532506167,0.3097148,594.2,593.06,3.441234]
["bitfinex-derivatives","BNBF0:USTF0",1744532506366,0.3097148,594.19,593.06,3.441234]
["bitfinex-derivatives","BNBF0:USTF0",1744532506567,0.3097148,594.18,593.06,3.441234]
["bitfinex-derivatives","BNBF0:USTF0",1744532506767,0.3097148,594.17,593.06,3.441234]
["bitfinex-derivatives","BNBF0:USTF0",1744532507063,0.3097148,594.16,593.06,3.441234]
["bitfinex-derivatives","BNBF0:USTF0",1744532507264,0.3097148,594.15,593.06,3.441234]
["bitfinex-derivatives","BNBF0:USTF0",1744532507464,0.33654169,594.28,593.06,3.441234]
["bitfinex-derivatives","BNBF0:USTF0",1744532507465,0.3097148,594.14,593.06,3.441234]
["bitfinex-derivatives","BNBF0:USTF0",1744532507667,1.28407166,594.16,593.06,3.441234]
["bitfinex-derivatives","BNBF0:USTF0",1744532507668,0.3097148,594.13,593.06,3.441234]
["bitfinex-derivatives","BNBF0:USTF0",1744532507866,0.3097148,594.12,593.06,3.441234]
["bitfinex-derivatives","BNBF0:USTF0",1744532508071,0.3097148,594.14,593.06,3.441234]
["bitfinex-derivatives","BNBF0:USTF0",1744532508270,0.3097148,594.13,593.06,3.441234]
["bitfinex-derivatives","BNBF0:USTF0",1744532508570,0.3097148,594.12,593.06,3.441234]
["bitfinex-derivatives","BNBF0:USTF0",1744532508770,0.3097148,594.14,593.06,3.441234]
["bitfinex-derivatives","BNBF0:USTF0",1744532508970,0.3097148,594.13,593.06,3.441234]
["bitfinex-derivatives","BNBF0:USTF0",1744532509170,0.3097148,594.12,593.06,3.441234]
["bitfinex-derivatives","BNBF0:USTF0",1744532509371,0.3097148,594.14,593.06,3.441234]
["bitfinex-derivatives","BNBF0:USTF0",1744532509572,0.29324031,594.11,593.06,3.441234]
["bitfinex-derivatives","BNBF0:USTF0",1744532509767,0.3097148,594.1,593.06,3.441234]
["bitfinex-derivatives","BNBF0:USTF0",1744532512571,0.60296252,594.09,593.06,3.441234]
["bitfinex-derivatives","BNBF0:USTF0",1744532512772,0.3097148,594.08,593.06,4.133234]
["bitfinex-derivatives","BNBF0:USTF0",1744532513567,0.3097148,594.08,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532514972,0.29324772,594.09,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532515173,0.30971148,594.08,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532515570,0.30971148,594.17,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532515766,0.29325019,594.07,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532515971,0.30971148,594.06,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532516168,0.30971148,594.17,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532516472,0.30971148,594.16,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532516672,0.30972064,594.15,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532516873,0.30972064,594.17,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532517070,0.30972064,594.16,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532517274,0.29323907,594.16,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532517477,0.30972064,594.15,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532517776,0.30972064,594.14,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532518070,0.30972064,594.13,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532518273,0.30972064,594.15,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532518475,0.30972064,594.14,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532518676,0.29324525,594.14,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532518876,0.30972064,594.13,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532519875,0.30972771,594.12,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532520080,0.30972771,594.13,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532521579,0.30972771,594.19,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532521780,0.30972771,594.18,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532521981,0.30972771,594.17,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532522182,0.30972771,594.16,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532522482,0.30972771,594.15,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532522677,0.30972771,594.14,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532522876,0.30972771,594.13,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532523176,0.30972771,594.12,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532523480,0.30972771,594.11,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532523682,0.30972771,594.1,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532523875,0.29324154,594.15,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532523876,0.30972771,594.09,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532524079,0.30972771,594.08,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532524277,0.30972771,594.07,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532524481,0.30972771,594.06,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532524682,0.30972771,594.05,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532524876,0.30972771,594.06,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532525079,0.30972771,594.05,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532525277,0.30972771,594.04,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532525477,0.30972771,594.03,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532525676,0.30978572,594.02,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532525877,0.30978572,594.01,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532526079,0.30978572,594.0,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532526282,0.30978572,593.99,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532526580,1.28407166,593.96,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532526882,0.30978572,593.95,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532528582,0.29329097,593.94,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532528991,0.30978572,593.93,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532535090,0.29329097,593.94,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532535294,0.30978773,593.93,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532536595,0.30978773,594.13,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532536794,0.30978773,594.12,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532537090,0.30978773,594.11,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532537296,0.30978773,594.1,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532537490,0.30978773,594.09,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532537791,0.30978773,594.08,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532537995,0.30978773,594.07,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532538491,0.30978773,594.06,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532538797,0.30978773,594.05,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532538991,0.30978773,594.04,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532539190,0.30978773,594.03,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532539495,0.30978773,594.02,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532539696,0.30978773,594.01,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532539897,0.30980001,594.0,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532540198,0.30980001,593.99,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532540497,0.30980001,593.98,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532540697,0.29327861,593.98,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532540897,0.30980001,593.97,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532542602,0.30980001,593.96,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532542798,0.30980001,594.11,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532542999,1.28407166,594.12,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532543203,0.30980077,594.11,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532543503,0.30980077,594.1,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532543702,0.30980077,594.09,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532544002,0.30980077,594.08,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532544296,0.30980077,594.07,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532544503,0.30980077,594.06,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532544703,0.30980077,594.05,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532544901,0.30980077,594.04,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532545102,0.30980077,594.03,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532545303,0.30980077,594.09,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532545500,0.30980077,594.08,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532545700,0.30980077,594.07,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532545908,0.30980077,594.06,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532546105,0.30980077,594.05,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532546400,0.30980077,594.04,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532546602,0.30980077,594.03,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532546803,0.30980077,594.02,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532547007,0.30980077,594.01,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532547207,0.30980077,594.0,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532547406,0.30980077,593.99,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532547609,0.30980077,594.09,593.06,4.722234]
["bitfinex-derivatives","BNBF0:USTF0",1744532547905,0.64645576,594.08,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532548110,0.64646143,594.07,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532548310,0.6464671,594.06,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532548511,0.64647276,594.05,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532548811,0.64647843,594.04,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532549010,0.6464841,594.03,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532549311,0.64648977,594.02,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532549511,0.64649543,594.01,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532549706,0.30980077,594.0,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532549907,0.30980077,593.99,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532550114,0.30980077,593.98,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532550312,0.30980077,593.97,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532550506,0.30980077,593.96,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532550706,0.30980077,593.95,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532551011,0.30987053,593.94,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532551412,0.30987053,593.93,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532551606,0.30987053,593.92,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532551808,0.30987053,593.91,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532552008,0.30987053,593.9,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532552308,0.30987053,593.89,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532552506,0.30987053,593.88,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532552708,0.30987053,593.87,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532552909,0.30987053,593.86,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532553108,0.30987053,593.85,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532553306,0.30987053,593.84,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532553608,0.30987053,593.83,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532553811,0.30987053,594.0,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532554011,0.29335401,593.82,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532554212,0.30990543,593.81,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532554607,0.30990543,593.98,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532554811,0.30990543,593.97,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532555109,0.64662844,593.96,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532555311,0.64663411,593.95,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532555509,0.33673435,593.94,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532555714,0.30990517,593.93,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532555913,0.64665085,593.92,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532556213,0.64665652,593.91,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532556412,0.64666219,593.9,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532556613,0.64666787,593.89,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532556914,0.30990517,593.88,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532557214,0.30990517,593.87,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532557413,0.30990517,593.86,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532557612,0.30990517,593.85,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532557808,0.30990517,593.88,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532558013,0.30990517,593.87,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532558214,0.30990517,593.86,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532558414,0.30990517,593.85,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532558610,0.29335896,593.85,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532558811,0.30988195,593.84,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532560508,0.3367627,593.89,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532560714,0.30987774,593.88,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532560914,0.30987774,593.87,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532561114,0.30987774,593.86,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532561313,0.30987774,593.85,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532561512,0.30987774,593.84,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532561712,0.29334907,593.85,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532561917,0.30987774,593.83,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532562113,0.30987774,593.82,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532562313,0.30987774,593.81,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532562613,0.30987774,593.8,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532562818,0.30987774,593.79,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532563019,0.30987774,593.78,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532563217,0.30987774,593.77,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532563416,0.30987774,593.76,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532563616,0.3367627,593.89,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532563818,0.29335401,593.76,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532564016,0.30987889,593.75,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532564214,0.30987889,593.88,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532564413,0.30987889,593.87,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532564618,0.30987889,593.86,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532564818,0.30987889,593.85,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532565119,0.3367627,593.89,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532565120,0.30987889,593.84,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532565318,0.30987889,593.83,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532565519,0.30987889,593.82,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532565820,0.30987889,593.81,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532566021,0.30987889,593.8,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532566220,0.30987889,593.79,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532566420,0.30987889,593.78,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532566724,0.30987889,593.77,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532566919,0.30987889,593.76,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532567117,0.30987889,593.88,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532567317,0.30987889,593.87,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532567521,0.30987889,593.86,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532567722,0.30987889,593.85,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532568021,0.30987889,593.84,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532568322,0.29334907,593.87,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532568523,0.3098743,593.86,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532568723,0.3098743,593.85,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532569018,0.3098743,593.84,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532569223,0.3098743,593.83,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532569425,0.3098743,593.82,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532569619,0.3098743,593.81,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532569818,0.3098743,593.8,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532570021,0.3098743,593.79,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532570224,0.3098743,593.81,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532571525,0.29335154,593.82,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532571722,0.30988026,593.81,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532572622,0.30988026,593.8,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532572826,0.30988026,593.88,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532573026,0.30988026,593.87,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532573225,0.30988026,593.86,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532573422,0.30988026,593.88,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532573626,0.29334907,593.85,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532573824,0.30988026,593.84,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532574728,0.29334907,593.85,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532574927,0.3098681,593.83,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532575128,0.3098681,593.82,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532575325,0.3098681,593.84,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532576229,0.29334907,593.85,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532576430,0.3098229,593.84,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532578726,0.3098229,593.83,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532578930,0.3098229,593.88,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532579126,0.3098229,593.87,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532579326,0.3098229,593.88,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532579530,0.30981704,593.87,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532579726,0.29331693,593.87,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532579925,0.30981704,593.86,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532581633,0.30981704,593.88,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532581827,0.30981704,593.87,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532582025,0.30981704,593.88,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532582229,0.30981704,593.87,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532582428,0.30981704,593.88,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532582629,0.29331693,593.86,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532582829,0.30981704,593.85,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532583831,0.30981916,593.84,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532584037,0.30981916,593.85,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532584237,0.30981916,593.84,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532584437,0.30981916,593.85,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532584638,0.30981916,593.88,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532584838,0.30981916,593.87,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532585034,0.30981916,593.86,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532585236,0.30981916,593.88,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532585432,0.30984337,593.87,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532585632,0.29334165,593.85,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532585837,0.30984337,593.84,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532586434,0.30984337,593.83,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532586640,0.30984337,593.84,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532586840,0.30984337,593.83,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532587037,0.30984337,593.82,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532587235,0.30984337,593.84,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532587438,0.30984337,593.83,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532587638,0.30984337,593.88,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532587835,0.30984337,593.87,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532588040,0.30984337,593.86,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532588241,0.30984337,593.85,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532588435,0.30984337,593.84,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532588639,0.30984337,593.83,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532588839,0.30984337,593.82,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532589041,0.30984337,593.84,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532589337,0.30984337,593.83,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532589542,0.30984337,593.84,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532589743,0.30984337,593.83,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532589938,0.30984337,593.84,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532590643,0.30984337,593.83,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532590837,0.30984337,593.88,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532591543,0.29336885,593.87,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532591943,0.30990799,593.86,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532593544,0.30990799,593.88,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532593746,0.30990799,593.87,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532594046,0.30990799,593.86,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532594247,0.30990799,593.88,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532594547,0.29337133,593.85,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532594846,0.30990799,593.84,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532596546,0.30990799,593.88,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532596747,0.30990799,593.87,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532596945,0.30990799,593.86,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532597245,0.30990799,593.85,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532597647,0.30990799,593.84,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532597945,0.29337256,593.85,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532598145,0.30990492,593.84,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532598345,0.30990492,593.83,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532598541,0.30990492,593.82,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532598741,0.29337256,593.85,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532598742,0.30990492,593.81,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532598946,0.30990492,593.8,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532599246,0.30990492,593.79,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532599643,0.33676837,593.88,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532599845,0.30991321,593.87,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532600142,1.28407166,593.8,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532600343,0.30991321,593.79,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532600741,0.60330556,593.79,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532600942,0.30991321,593.78,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532602539,0.30991321,593.77,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532602742,0.33677971,593.86,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532602946,0.30993105,593.85,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532603242,0.33679105,593.84,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532603446,0.30993105,593.83,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532604347,0.63017598,593.84,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532604646,0.30993416,593.83,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532605848,0.33679105,593.84,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532606049,0.30993026,593.83,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532606648,0.2933874,593.82,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532606948,0.30993026,593.81,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532607447,0.2933874,593.82,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532607649,0.30993097,593.81,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532608545,0.30993097,593.83,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532608746,0.2933874,593.8,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532608944,0.30993097,593.79,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532609546,0.30993097,593.78,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532609849,0.30993097,593.77,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532610049,0.30993097,593.76,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532610250,0.30993097,593.75,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532610443,0.30993097,593.74,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532610748,0.30993097,593.73,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532610950,0.30993097,593.72,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532611150,0.30993097,593.71,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532611450,0.30993097,593.7,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532611648,0.30993097,593.69,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532611847,0.30993097,593.68,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532612043,0.30993097,593.83,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532612252,0.30995538,593.82,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532612450,0.64676344,593.81,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532612650,0.30995538,593.8,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532612844,0.30995538,593.79,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532613051,0.30995538,593.78,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532613252,0.30995538,593.77,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532613553,0.30995538,593.76,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532613854,0.30995538,593.75,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532614052,0.30995538,593.74,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532614356,0.30995538,593.73,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532614557,0.30995538,593.72,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532614855,0.30995538,593.71,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532615054,0.30995538,593.7,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532615256,0.2934109,593.72,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532615453,0.30995175,593.71,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532615657,0.30995175,593.7,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532615954,0.30995175,593.69,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532616153,0.30995175,593.68,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532616362,0.30995175,593.71,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532616657,0.2934109,593.72,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532616658,0.30995175,593.7,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532616857,0.30995175,593.69,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532617058,0.30995175,593.71,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532617258,0.30995175,593.7,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532617458,0.30995175,593.69,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532617660,0.30995175,593.76,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532617860,0.30995175,593.75,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532618062,0.30995175,593.74,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532618360,0.30995175,593.73,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532618561,0.30995175,593.72,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532618757,0.30995175,593.71,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532618962,0.30995175,593.72,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532619163,0.30995175,593.71,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532619362,0.30995175,593.7,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532619557,0.30995175,593.69,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532619762,0.30995175,593.72,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532619961,0.30995175,593.71,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532620160,0.30995175,593.72,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532620565,0.30995175,593.76,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532620764,0.33683075,593.77,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532620964,0.30994921,593.75,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532621165,0.30994921,593.74,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532621465,0.30994921,593.73,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532621665,0.30995114,593.72,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532626470,0.3099574,593.71,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532626668,0.3099574,593.76,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532626867,0.3099574,593.75,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532627065,0.3099574,593.76,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532627264,0.3099574,593.75,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532627465,0.3099574,593.74,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532627665,0.3099574,593.73,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532629570,0.30996184,593.72,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532629770,0.30996184,593.76,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532629968,0.30996184,593.75,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532630166,0.30996184,593.76,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532630668,0.2934109,593.75,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532630971,0.30996184,593.74,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532631271,0.30996184,593.73,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532631472,0.30996184,593.72,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532631673,0.30996184,593.71,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532631868,0.30996184,593.74,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532632075,0.30996184,593.73,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532632374,0.30996184,593.72,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532632574,0.33683075,593.77,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532632770,0.30995032,593.76,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532632979,0.30995032,593.75,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532633275,0.30995032,593.74,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532633571,1.28407166,593.72,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532633776,0.30995032,593.71,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532633976,0.30995032,593.7,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532634175,0.30995032,593.69,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532634372,0.30995032,593.68,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532634579,0.30995032,593.67,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532634777,0.30995032,593.66,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532634977,0.30995032,593.71,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532635178,0.30995032,593.7,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532635378,0.30995032,593.69,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532635578,0.30995032,593.68,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532635879,1.28407166,593.64,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532636079,0.30995032,593.63,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532636675,0.29341214,593.62,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532636881,0.30995032,593.61,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532638379,1.59402198,593.61,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532638579,0.30995032,593.6,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532639681,0.29341585,593.59,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532639877,0.30995032,593.58,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532640679,0.30993768,593.57,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532640874,0.30993768,593.58,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532641580,0.30993768,593.57,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532641879,0.30993768,593.56,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532642076,0.30993768,593.72,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532642280,0.30993768,593.55,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532642479,0.30993768,593.54,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532642775,0.30993768,593.53,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532644777,1.28407166,593.74,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532645082,0.30993764,593.73,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532645782,0.29337998,593.72,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532645979,0.30993764,593.71,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532646383,0.29337998,593.72,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532646578,0.30990842,593.71,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532647785,0.60328346,593.7,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532647985,0.29337504,593.7,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532648180,0.30989968,593.69,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532649585,0.29337504,593.7,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532649786,0.30989817,593.69,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532650781,0.30989817,593.76,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532651687,0.29335772,593.75,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532651883,0.30989817,593.74,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532653586,0.30989817,593.73,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532653794,0.2933602,593.73,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532653990,0.30989817,593.72,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532654291,0.2933602,593.73,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532654491,0.30985388,593.72,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532656591,0.30985388,593.76,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532657697,0.29335896,593.75,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532657899,0.30985388,593.74,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532659596,0.30985388,593.76,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532659801,0.29335896,593.73,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532660002,0.30985388,593.72,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532662206,0.29335896,593.73,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532662405,0.30982562,593.72,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532665607,0.30982562,593.71,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532665810,0.29334907,593.71,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532666111,0.30982562,593.7,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532667013,0.29334907,593.71,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532667212,0.30982723,593.7,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532668714,0.30982723,593.76,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532668911,0.30982723,593.75,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532669112,0.30982723,593.76,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532669310,0.30982723,593.75,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532669513,0.30982723,593.74,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532669715,0.29334412,593.74,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532669915,0.30982723,593.73,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532670109,0.29334412,593.74,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532670313,0.30982087,593.73,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532671616,0.30982087,594.18,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532671820,0.64642773,594.17,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532672018,0.33660966,594.16,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532672214,0.30982373,594.15,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532672415,1.28407166,594.01,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532672623,0.30982373,594.0,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532672822,0.30982373,593.99,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532673123,0.30982373,593.98,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532673322,1.28407166,594.01,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532673523,0.3098306,594.0,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532673716,0.3098306,593.99,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532673917,0.3098306,593.98,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532674121,0.3098306,593.97,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532674325,0.3098306,593.96,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532674522,0.3098306,593.95,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532674824,0.3098306,593.94,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532675023,0.3098306,593.93,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532675226,0.3098306,593.92,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532675524,0.3098306,593.91,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532675720,0.3098306,593.9,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532675926,0.3098306,593.89,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532676225,0.3098306,593.88,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532676426,0.29329962,593.95,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532676726,0.30981128,593.94,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532676927,0.30981128,593.93,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532677122,0.30981128,593.92,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532677322,0.30981128,593.91,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532677523,0.30981128,593.9,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532677725,0.30981128,593.89,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532678122,0.30981098,593.88,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532678322,0.30981098,593.87,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532678627,0.30981098,593.86,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532678826,0.29330209,593.9,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532678827,0.30981098,593.89,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532679028,0.30981098,593.88,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532679224,0.30981098,593.89,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532679625,0.29330209,593.9,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532679920,0.30981023,593.89,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532680627,0.30981023,593.99,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532680827,0.29330827,593.88,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532681127,0.30980844,593.87,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532681327,0.30980844,593.99,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532681528,1.28407166,593.96,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532681728,0.30980844,593.95,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532681926,0.30980844,593.94,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532682128,0.30980844,593.93,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532682325,0.30980844,593.92,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532682528,0.30980844,593.91,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532682729,0.30980844,593.9,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532682930,0.30980844,593.89,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532683130,0.30980844,593.92,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532683323,0.30980844,593.91,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532683629,0.30980844,593.9,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532683829,0.30980844,593.89,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532684129,0.30980844,593.88,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532684326,0.29330456,593.9,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532684527,0.30981057,593.89,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532686630,0.30981057,593.88,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532686830,0.30981057,593.93,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532687131,1.28407166,593.91,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532687430,0.30981057,593.9,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532687632,0.3098081,593.89,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532687831,0.60311514,593.9,593.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1744532688132,0.3098081,593.89,593.06,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1744532689734,0.29330827,593.88,593.06,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1744532689936,0.3098081,593.87,593.06,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1744532690335,0.29330827,593.88,593.06,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1744532690531,0.30980788,593.87,593.06,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1744532690733,0.29330827,593.88,593.06,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1744532690929,0.30980774,593.87,593.06,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1744532691337,0.30980774,593.87,593.06,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744532692638,0.30980774,593.88,593.06,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744532692837,0.29331075,593.86,593.06,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744532693036,0.30980774,593.85,593.06,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744532693938,0.29331075,593.86,593.06,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744532694138,0.30981361,593.85,593.06,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744532694939,0.30981361,593.85,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532695639,0.30981335,593.84,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532695839,0.30981335,593.83,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532697141,0.29331322,593.84,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532697336,0.30981343,593.83,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532698644,0.30981343,593.84,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532698944,0.30981361,593.83,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532699145,1.59388527,593.84,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532699345,0.30981361,593.83,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532699747,0.29331569,593.82,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532699947,0.30981361,593.81,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532701647,0.30981361,594.13,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532701845,0.64644594,594.12,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532702147,0.30981361,594.11,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532702648,0.29328108,594.1,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532702849,0.30981361,594.09,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532704646,0.29328355,594.08,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532705150,0.30981106,594.07,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532707646,0.60309709,594.06,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532707852,0.30981106,594.05,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532710651,0.30981106,594.04,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532710848,0.30981106,594.11,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532711156,0.64645472,594.1,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532711356,0.30981106,594.09,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532711655,0.30981106,594.08,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532712056,0.30981106,594.07,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532712251,0.30981106,594.06,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532712455,0.30981106,594.05,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532712651,0.30982483,594.04,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532712851,0.30982483,594.03,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532713151,0.30982483,594.02,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532713352,0.30982483,594.01,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532713557,0.30982483,594.0,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532713750,0.30982483,593.99,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532714053,0.30982483,593.98,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532714257,0.30982483,594.04,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532714452,0.30982483,594.03,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532714651,0.30982483,594.02,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532714857,0.30982483,594.01,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532715156,0.29330951,594.03,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532715157,0.30982483,594.0,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532715358,0.30982483,593.99,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532715551,0.30982483,593.98,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532715752,0.29330951,594.03,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532715953,0.3098364,594.02,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532716153,0.3098364,594.01,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532716455,0.3098364,594.0,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532716653,1.28407166,593.94,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532716854,0.3098364,593.93,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532718963,0.3098364,593.92,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532719161,0.3098364,593.94,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532719462,0.3098364,593.93,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532719662,0.3098364,593.92,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532719963,0.3098364,593.91,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532720162,0.3098364,593.9,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532720363,0.3098364,593.89,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532720562,1.28407166,593.95,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532720764,0.29332187,593.89,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532720964,1.28407166,593.85,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532721164,0.30983675,593.84,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532721564,0.30983675,593.83,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532721763,0.30983675,593.84,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532722060,0.30983675,593.83,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532722263,0.30984088,593.82,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532722464,0.30984088,593.84,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532722762,0.30984088,593.83,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532723064,0.30984088,593.84,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532723262,1.28407166,593.8,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532723565,0.30984088,593.79,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532723769,0.60319118,593.79,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532724063,0.30984088,593.78,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532725269,0.2933503,593.79,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532725569,0.30983943,593.78,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532725768,0.30983943,593.79,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532726669,0.29335278,593.78,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532727063,0.30983799,593.77,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532727979,0.29335278,593.78,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532728172,0.30983929,593.77,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532728771,0.30983929,593.81,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532728973,0.30983929,593.8,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532729168,0.30983929,593.81,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532729367,0.30983929,593.8,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532729567,0.30983929,593.79,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532729766,0.30983929,593.78,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532729971,0.30983929,593.79,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532730169,0.30984095,593.78,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532730371,0.30984095,593.79,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532730572,0.30984095,593.78,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532730771,0.30984095,593.79,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532730968,0.30984095,593.78,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532731170,0.30984095,593.77,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532731367,0.30984095,593.79,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532731568,0.30984095,593.78,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532731773,0.30984062,593.77,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532731968,0.30984062,593.76,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532732174,0.30984062,593.8,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532732374,0.30984062,593.79,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532732575,0.30984062,593.8,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532732875,0.60319216,593.79,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532733068,0.30984062,593.78,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532734776,0.30984062,593.81,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532734974,0.30984062,593.8,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532735276,0.30984062,593.79,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532735471,0.30984062,593.81,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532735676,0.2933503,593.78,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532735871,0.30984062,593.77,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532737675,0.30984062,593.8,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532737879,0.30984062,593.79,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532738179,0.30984062,593.78,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532738378,0.30984062,593.8,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532738679,0.29335154,593.77,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532738980,0.30984062,593.76,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532740781,0.30984062,593.8,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532740977,1.28407166,593.81,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532741177,0.30983534,593.8,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532741678,0.29335154,593.79,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532741984,0.30983534,593.78,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532742985,0.29335154,593.79,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532743180,0.30983576,593.78,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532743687,1.59390742,593.8,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532743884,0.29334165,593.77,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532744082,0.30983576,593.76,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532746091,0.29334165,593.77,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532746283,0.30981621,593.76,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532746687,0.30981621,593.82,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532746989,0.30981621,593.81,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532747187,0.30981621,593.82,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532747387,0.30981621,593.81,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532747684,0.30981621,593.8,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532747884,0.29333671,593.8,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532748090,0.30981621,593.79,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532749690,0.30981621,593.82,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532749884,0.29334041,593.78,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532750187,0.30981621,593.77,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532752287,0.29334041,593.78,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532752494,1.28407166,593.83,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532752692,0.29332063,593.77,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532754994,0.30976797,593.76,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532755692,1.28407166,594.5,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532755896,0.30975755,594.09,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532756794,0.29326625,594.08,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532756997,0.30975755,594.07,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532757394,0.29326625,594.08,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532757594,0.30975847,594.07,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532758691,0.30975847,594.06,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532758996,0.30975847,594.05,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532761699,1.28407166,594.17,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532761900,0.29326625,594.04,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532762101,0.30975904,594.03,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532763394,0.30975984,594.02,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532763594,0.30975984,594.01,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532763797,0.30975984,594.03,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532763999,0.30975984,594.02,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532764196,0.30975984,594.01,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532764401,0.30975984,594.03,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532764701,0.30975984,594.02,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532764902,1.28407166,594.19,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532765096,0.30975932,594.09,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532765801,0.29326625,594.08,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532766001,0.30975932,594.07,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532766502,0.29326625,594.08,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532766802,0.30976187,594.07,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532767705,0.30976187,594.09,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532767903,0.30976187,594.08,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532768103,0.30976187,594.09,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532768403,1.28407166,594.22,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532768404,0.30976187,594.08,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532768599,0.30976187,594.07,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532768799,0.30976187,594.06,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532769004,0.30976187,594.05,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532769205,0.30976187,594.04,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532769406,0.30976187,594.03,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532769602,0.30976187,594.02,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532769805,0.30976187,594.01,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532770003,0.30976187,594.07,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532770905,0.30976187,594.06,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532771106,0.29328355,594.08,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532771107,0.30976187,594.07,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532771306,0.30976187,594.06,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532771507,0.30976187,594.05,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532771707,0.30976187,594.04,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532771904,0.30976187,594.03,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532772101,0.30976187,594.06,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532772302,0.30976187,594.05,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532772505,0.30976187,594.04,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532772808,0.30976187,594.03,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532773108,0.30976187,594.02,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532773305,0.30976187,594.01,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532773510,0.30976187,594.06,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532773810,0.30976187,594.05,593.06,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1744532774012,0.30976187,594.04,593.06,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1744532774311,0.30976187,594.03,593.06,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1744532774510,0.30976187,594.02,593.06,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1744532774710,0.30976187,594.01,593.06,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1744532774913,0.30976187,594.0,593.06,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1744532775111,0.30976187,593.99,593.06,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1744532775312,0.30976187,593.98,593.06,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1744532775507,0.30976187,593.97,593.06,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1744532775712,0.30976187,593.96,593.06,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1744532776011,1.28407166,593.94,593.06,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1744532776211,0.30976187,593.93,593.06,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1744532776411,0.30976187,593.92,593.06,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1744532776612,0.30976187,593.91,593.06,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1744532776813,0.30976187,593.9,593.06,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1744532777012,0.30976187,593.93,593.06,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1744532777313,0.30976187,593.92,593.06,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1744532777514,0.30976187,593.91,593.06,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1744532777714,0.29332311,593.91,593.06,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1744532777914,0.30976187,593.9,593.06,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1744532779718,0.30976187,593.98,593.06,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1744532779920,0.29332805,593.89,593.06,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1744532780119,0.30976187,593.88,593.06,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1744532780319,0.30976187,593.98,593.06,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1744532780517,0.30976187,593.97,593.06,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1744532780715,0.30976187,593.96,593.06,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1744532780921,0.29331816,593.96,593.06,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1744532781120,0.30983732,593.95,593.06,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1744532781322,0.30983732,593.94,593.06,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1744532781620,0.30983732,593.93,593.06,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1744532781821,0.30983732,593.92,593.06,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1744532782021,0.30983732,593.91,593.06,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1744532782218,0.30983732,593.9,593.06,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1744532782422,0.30983732,593.89,593.06,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1744532782722,0.30983732,593.88,593.06,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1744532782923,1.59390898,593.97,593.06,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1744532783222,0.30983732,593.96,593.06,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1744532783415,0.30983732,593.95,593.06,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1744532783620,0.30983732,593.94,593.06,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1744532783817,0.29330456,593.94,593.06,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1744532784017,0.30983732,593.93,593.06,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1744532784222,0.29330456,593.94,593.06,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1744532784418,0.30980548,593.93,593.06,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1744532784818,0.30980548,593.93,593.06,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1744532788825,0.30980548,593.92,593.06,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1744532789027,0.30980548,594.01,593.06,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1744532789227,0.30980548,594.0,593.06,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1744532789421,0.30980548,593.99,593.06,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1744532789728,0.30980548,593.98,593.06,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1744532789924,0.30980548,593.97,593.06,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1744532790123,0.30980548,593.96,593.06,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1744532790328,0.30980548,593.95,593.06,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1744532790529,0.30980548,593.94,593.06,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1744532790724,0.30980548,593.98,593.06,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1744532791629,0.30980548,593.97,593.06,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1744532791929,0.30980548,593.96,593.06,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1744532794730,0.30980548,594.05,593.06,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1744532795430,0.30980548,594.04,593.06,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1744532795630,0.30980548,594.03,593.06,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1744532795831,0.30980548,594.02,593.06,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1744532796033,0.30980548,594.01,593.06,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1744532796232,0.30980548,594.0,593.06,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1744532796528,0.30980548,593.99,593.06,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1744532796732,0.30980548,594.03,593.06,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1744532796927,0.30980548,594.02,593.06,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1744532797136,0.30980548,594.01,593.06,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1744532797430,0.30980548,594.03,593.06,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1744532797629,0.30980548,594.02,593.06,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1744532797829,0.30980548,594.01,593.06,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1744532798033,0.30980548,594.05,593.06,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1744532798328,0.30980548,594.04,593.06,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1744532798628,0.30980548,594.03,593.06,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1744532798832,0.2932712,594.03,593.06,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1744532799030,0.30980548,594.02,593.06,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1744532800734,0.30980548,594.05,593.06,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1744532800929,0.2932749,594.01,593.06,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1744532801330,0.30976566,594.0,593.06,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1744532803636,0.33666633,594.06,593.06,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1744532803831,0.30975838,594.05,593.06,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1744532804833,0.2932712,594.04,593.06,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1744532805038,0.30975838,594.03,593.06,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1744532805233,0.2932712,594.04,593.06,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1744532805436,0.30975838,594.03,593.06,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1744532806839,0.29327367,594.02,593.06,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1744532807138,0.3097588,594.01,593.06,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1744532809741,0.3097588,594.05,593.06,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1744532809943,0.29326996,594.0,593.06,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1744532810137,0.3097588,593.99,593.06,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1744532812845,0.3097588,594.05,593.06,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1744532813140,0.3097588,594.04,593.06,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1744532813341,0.30972935,594.03,593.06,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1744532813545,0.30972935,594.05,593.06,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1744532813745,0.29325637,594.03,593.06,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1744532813944,0.30972935,594.02,593.06,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1744532814746,0.29325637,594.03,593.06,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1744532814947,0.30972576,594.02,593.06,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1744532815849,0.30972576,594.05,593.06,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1744532816042,0.30972576,594.04,593.06,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1744532816346,0.30972576,594.03,593.06,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1744532816547,0.30972576,594.05,593.06,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1744532816747,0.29325637,594.02,593.06,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1744532816948,0.30972576,594.01,593.06,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1744532817351,0.30972576,594.01,593.06,4.961234]
["bitfinex-derivatives","BNBF0:USTF0",1744532818044,0.3096993,594.0,593.06,4.961234]
["bitfinex-derivatives","BNBF0:USTF0",1744532818246,0.3096993,593.99,593.06,4.961234]
["bitfinex-derivatives","BNBF0:USTF0",1744532818446,0.3096993,594.01,593.06,4.961234]
["bitfinex-derivatives","BNBF0:USTF0",1744532818645,0.3096993,594.0,593.06,4.961234]
["bitfinex-derivatives","BNBF0:USTF0",1744532818845,0.3096993,594.05,593.06,4.961234]
["bitfinex-derivatives","BNBF0:USTF0",1744532819045,0.3096993,594.04,593.06,4.961234]
["bitfinex-derivatives","BNBF0:USTF0",1744532819246,0.3096993,594.05,593.06,4.961234]
["bitfinex-derivatives","BNBF0:USTF0",1744532819550,0.3096993,594.04,593.06,4.961234]
["bitfinex-derivatives","BNBF0:USTF0",1744532819852,0.3096993,594.03,593.06,4.961234]
["bitfinex-derivatives","BNBF0:USTF0",1744532821651,0.3096993,594.05,593.06,4.961234]
["bitfinex-derivatives","BNBF0:USTF0",1744532821847,0.3096993,594.04,593.06,4.961234]
["bitfinex-derivatives","BNBF0:USTF0",1744532822054,0.3096993,594.03,593.06,4.961234]
["bitfinex-derivatives","BNBF0:USTF0",1744532822353,0.30970314,594.02,593.06,4.961234]
["bitfinex-derivatives","BNBF0:USTF0",1744532822553,0.30970314,594.05,593.06,4.961234]
["bitfinex-derivatives","BNBF0:USTF0",1744532822749,0.30970314,594.01,593.06,4.961234]
["bitfinex-derivatives","BNBF0:USTF0",1744532822953,0.30970314,594.0,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1744532823155,0.30970314,594.01,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1744532823350,0.30970314,594.0,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1744532823653,0.30970314,593.99,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1744532823853,0.30970314,594.01,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1744532824850,0.30970314,594.05,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1744532825051,0.30970314,594.04,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1744532825255,0.30970314,594.05,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1744532825451,0.30968729,594.04,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1744532825653,0.30968729,594.05,593.08,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744532825852,0.29331198,594.04,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1744532826051,0.30968729,594.03,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1744532826248,0.30968729,594.03,593.1,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744532826554,0.30968729,594.03,593.1,1.89721126]
["bitfinex-derivatives","BNBF0:USTF0",1744532826750,0.30968729,594.03,593.11,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744532827250,0.30968729,594.03,593.12,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744532827851,0.30968729,594.05,593.12,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744532828051,0.30968729,594.02,593.12,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744532828252,0.30968729,594.04,593.12,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744532828454,1.28407166,594.41,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1744532828655,0.64615849,594.4,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1744532828857,0.29322177,594.03,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1744532829158,0.30968474,594.02,593.14,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744532829358,0.30968474,594.38,593.14,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744532829561,1.28407166,594.31,593.14,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744532829759,0.30968474,594.3,593.14,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744532829961,0.30968474,594.29,593.14,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744532830161,0.30968474,594.28,593.14,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744532830355,0.30968474,594.27,593.14,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744532830560,0.30968474,594.29,593.14,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744532830757,0.30968474,594.28,593.14,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744532830956,0.30968474,594.27,593.14,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744532831160,0.30968474,594.26,593.14,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744532831360,0.30968474,594.3,593.14,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744532831558,1.28407166,594.35,593.14,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744532831762,0.29318842,594.29,593.14,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744532832061,0.30968841,594.28,593.14,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744532833465,0.30968841,594.27,593.14,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744532833661,0.30968841,594.28,593.14,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744532833859,0.30968841,594.27,593.14,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744532834063,0.30968841,594.26,593.14,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744532834261,0.30968841,594.25,593.14,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744532834462,0.30968841,594.24,593.14,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744532834766,0.30968841,594.23,593.14,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744532834965,0.29318225,594.24,593.14,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744532834966,0.30968841,594.22,593.14,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744532835163,0.30968841,594.21,593.14,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744532835366,0.30968841,594.2,593.14,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744532835566,0.30968841,594.19,593.14,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744532835767,0.30968841,594.18,593.14,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744532835966,0.30968841,594.17,593.14,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744532836267,0.30968841,594.23,593.14,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744532836460,0.30969536,594.22,593.14,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744532836664,0.30969536,594.21,593.14,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744532836866,0.30969536,594.2,593.14,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744532837066,0.30969536,594.19,593.14,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744532837267,0.30969536,594.18,593.14,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744532837466,0.30969536,594.17,593.14,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744532837767,0.30969536,594.16,593.14,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744532838069,0.30969536,594.15,593.14,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744532838367,0.30969536,594.14,593.14,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744532838663,0.30969536,594.13,593.14,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744532838863,0.30969536,594.16,593.14,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744532839064,0.30969536,594.15,593.14,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744532839269,0.30969536,594.14,593.14,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744532839467,0.29319336,594.17,593.14,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744532839666,0.30970108,594.16,593.14,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744532839865,0.30970108,594.15,593.14,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744532840066,0.30970108,594.14,593.14,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744532840266,0.30970108,594.13,593.14,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744532840566,0.30970108,594.12,593.14,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744532840766,0.30970108,594.11,593.15,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744532840969,0.30970108,594.1,593.15,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744532841162,0.30970108,594.16,593.15,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744532841367,0.30970108,594.15,593.15,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744532841562,0.30970108,594.14,593.15,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744532841767,0.30970108,594.13,593.15,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744532841963,0.30970108,594.12,593.15,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744532842176,0.29319336,594.17,593.15,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744532842177,0.30970108,594.11,593.15,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744532842363,1.28407166,594.14,593.15,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744532842561,0.30970108,594.13,593.15,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744532842763,0.30970108,594.12,593.15,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744532842967,0.30970108,594.11,593.15,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744532843267,0.30970108,594.1,593.15,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744532843464,0.30970108,594.12,593.15,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744532843667,0.30970108,594.11,593.15,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744532843867,0.30970108,594.12,593.15,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744532844067,0.30970108,594.11,593.15,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744532844265,0.30970108,594.12,593.15,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744532844469,0.30970108,594.11,593.15,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744532844770,0.30970108,594.1,593.15,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1744532844971,0.30970108,594.12,593.15,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1744532845166,1.59377274,594.11,593.15,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1744532845368,0.30970108,594.1,593.15,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1744532845668,0.30970108,594.1,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744532846771,0.30970108,594.1,593.16,1.33417715]
["bitfinex-derivatives","BNBF0:USTF0",1744532846972,0.29319954,594.09,593.16,1.33417715]
["bitfinex-derivatives","BNBF0:USTF0",1744532847172,0.30970108,594.08,593.16,1.33417715]
["bitfinex-derivatives","BNBF0:USTF0",1744532847368,0.29319954,594.09,593.16,1.33417715]
["bitfinex-derivatives","BNBF0:USTF0",1744532847570,0.30966125,594.08,593.16,1.33417715]
["bitfinex-derivatives","BNBF0:USTF0",1744532848974,1.28407166,594.16,593.16,1.33417715]
["bitfinex-derivatives","BNBF0:USTF0",1744532849174,0.30966179,594.15,593.16,1.33417715]
["bitfinex-derivatives","BNBF0:USTF0",1744532849777,0.29319213,594.14,593.16,1.33417715]
["bitfinex-derivatives","BNBF0:USTF0",1744532849972,0.30966179,594.13,593.16,1.33417715]
["bitfinex-derivatives","BNBF0:USTF0",1744532851674,0.30966179,594.12,593.16,1.33417715]
["bitfinex-derivatives","BNBF0:USTF0",1744532851878,0.30966179,594.16,593.16,1.33417715]
["bitfinex-derivatives","BNBF0:USTF0",1744532852175,0.30966179,594.15,593.16,1.33417715]
["bitfinex-derivatives","BNBF0:USTF0",1744532852378,0.30966179,594.16,593.16,1.33417715]
["bitfinex-derivatives","BNBF0:USTF0",1744532852775,0.29319089,594.15,593.16,1.33417715]
["bitfinex-derivatives","BNBF0:USTF0",1744532853178,0.30966179,594.14,593.16,1.33417715]
["bitfinex-derivatives","BNBF0:USTF0",1744532853379,0.30966179,594.14,593.16,2.04617715]
["bitfinex-derivatives","BNBF0:USTF0",1744532853780,0.29319089,594.15,593.16,2.04617715]
["bitfinex-derivatives","BNBF0:USTF0",1744532854079,0.3096435,594.14,593.16,2.04617715]
["bitfinex-derivatives","BNBF0:USTF0",1744532854680,0.3096435,594.25,593.16,2.04617715]
["bitfinex-derivatives","BNBF0:USTF0",1744532854974,0.3096435,594.24,593.16,2.04617715]
["bitfinex-derivatives","BNBF0:USTF0",1744532855178,0.3096435,594.23,593.16,2.04617715]
["bitfinex-derivatives","BNBF0:USTF0",1744532855379,0.3096435,594.22,593.16,2.04617715]
["bitfinex-derivatives","BNBF0:USTF0",1744532855579,0.3096435,594.21,593.16,2.04617715]
["bitfinex-derivatives","BNBF0:USTF0",1744532855781,0.29317978,594.21,593.16,2.04617715]
["bitfinex-derivatives","BNBF0:USTF0",1744532855982,0.3096435,594.2,593.16,2.04617715]
["bitfinex-derivatives","BNBF0:USTF0",1744532857782,0.3096435,594.26,593.16,2.04617715]
["bitfinex-derivatives","BNBF0:USTF0",1744532857980,0.3096435,594.25,593.16,2.04617715]
["bitfinex-derivatives","BNBF0:USTF0",1744532858180,0.3096435,594.26,593.16,2.04617715]
["bitfinex-derivatives","BNBF0:USTF0",1744532858380,0.3096435,594.24,593.16,2.04617715]
["bitfinex-derivatives","BNBF0:USTF0",1744532858582,0.3096435,594.23,593.16,2.62517715]
["bitfinex-derivatives","BNBF0:USTF0",1744532858775,0.29317854,594.23,593.16,2.62517715]
["bitfinex-derivatives","BNBF0:USTF0",1744532858982,0.3096435,594.22,593.16,2.62517715]
["bitfinex-derivatives","BNBF0:USTF0",1744532859782,0.3096435,594.22,593.16,3.38717715]
["bitfinex-derivatives","BNBF0:USTF0",1744532859982,0.29317854,594.23,593.16,3.38717715]
["bitfinex-derivatives","BNBF0:USTF0",1744532860183,0.30964768,594.22,593.16,3.38717715]
["bitfinex-derivatives","BNBF0:USTF0",1744532860779,0.30964768,594.21,593.16,3.38717715]
["bitfinex-derivatives","BNBF0:USTF0",1744532860978,0.30964768,594.26,593.16,3.38717715]
["bitfinex-derivatives","BNBF0:USTF0",1744532861184,0.30964768,594.2,593.16,3.38717715]
["bitfinex-derivatives","BNBF0:USTF0",1744532861482,0.30964768,594.19,593.16,3.38717715]
["bitfinex-derivatives","BNBF0:USTF0",1744532861682,0.30964768,594.26,593.16,3.38717715]
["bitfinex-derivatives","BNBF0:USTF0",1744532861880,0.29317854,594.19,593.16,3.38717715]
["bitfinex-derivatives","BNBF0:USTF0",1744532862078,0.30964768,594.18,593.16,3.38717715]
["bitfinex-derivatives","BNBF0:USTF0",1744532862280,0.30964768,594.26,593.16,3.38717715]
["bitfinex-derivatives","BNBF0:USTF0",1744532862480,0.30964768,594.25,593.16,3.38717715]
["bitfinex-derivatives","BNBF0:USTF0",1744532862778,0.30964768,594.27,593.16,3.38717715]
["bitfinex-derivatives","BNBF0:USTF0",1744532862979,0.30964768,594.26,593.16,3.38717715]
["bitfinex-derivatives","BNBF0:USTF0",1744532863186,0.30964768,594.27,593.16,3.38717715]
["bitfinex-derivatives","BNBF0:USTF0",1744532863379,0.60282741,594.26,593.16,3.38717715]
["bitfinex-derivatives","BNBF0:USTF0",1744532863582,0.3096501,594.25,593.16,3.38717715]
["bitfinex-derivatives","BNBF0:USTF0",1744532864080,0.3096501,594.25,593.16,3.97817715]
["bitfinex-derivatives","BNBF0:USTF0",1744532866784,0.3096501,594.33,593.16,3.97817715]
["bitfinex-derivatives","BNBF0:USTF0",1744532866985,0.29317978,594.24,593.16,3.97817715]
["bitfinex-derivatives","BNBF0:USTF0",1744532867179,0.3096501,594.23,593.16,3.97817715]
["bitfinex-derivatives","BNBF0:USTF0",1744532867382,0.3096501,594.33,593.16,3.97817715]
["bitfinex-derivatives","BNBF0:USTF0",1744532867584,1.59372176,594.32,593.16,3.97817715]
["bitfinex-derivatives","BNBF0:USTF0",1744532867884,0.3096501,594.31,593.16,3.97817715]
["bitfinex-derivatives","BNBF0:USTF0",1744532868084,1.28407166,594.32,593.16,3.97817715]
["bitfinex-derivatives","BNBF0:USTF0",1744532868285,0.30965378,594.31,593.16,3.97817715]
["bitfinex-derivatives","BNBF0:USTF0",1744532868585,0.30965378,594.3,593.16,3.97817715]
["bitfinex-derivatives","BNBF0:USTF0",1744532868782,0.30965378,594.29,593.16,3.97817715]
["bitfinex-derivatives","BNBF0:USTF0",1744532868986,0.30965378,594.3,593.16,3.97817715]
["bitfinex-derivatives","BNBF0:USTF0",1744532869185,0.30965378,594.29,593.16,3.97817715]
["bitfinex-derivatives","BNBF0:USTF0",1744532869385,0.30965378,594.3,593.16,3.97817715]
["bitfinex-derivatives","BNBF0:USTF0",1744532869686,0.29317237,594.31,593.16,3.97817715]
["bitfinex-derivatives","BNBF0:USTF0",1744532869687,0.30965378,594.29,593.16,3.97817715]
["bitfinex-derivatives","BNBF0:USTF0",1744532869885,0.30965378,594.3,593.16,3.97817715]
["bitfinex-derivatives","BNBF0:USTF0",1744532870085,0.30965378,594.29,593.16,3.97817715]
["bitfinex-derivatives","BNBF0:USTF0",1744532870281,0.30965378,594.3,593.16,3.97817715]
["bitfinex-derivatives","BNBF0:USTF0",1744532870488,0.30965378,594.29,593.16,3.97817715]
["bitfinex-derivatives","BNBF0:USTF0",1744532870681,0.30965378,594.3,593.16,3.97817715]
["bitfinex-derivatives","BNBF0:USTF0",1744532873387,0.30965378,594.3,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532874388,0.29317237,594.31,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532874585,0.30964927,594.3,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532875892,0.30964927,594.33,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532876093,0.30964927,594.32,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532876292,0.30964927,594.35,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532876587,0.30964927,594.34,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532876788,0.29316496,594.34,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532876992,0.30964927,594.33,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532880695,0.29316496,594.34,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532880893,0.30964972,594.33,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532881795,0.30964972,594.32,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532881995,0.30964946,594.31,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532883494,0.29316373,594.32,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532883695,0.30964978,594.31,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532884892,0.60281968,594.3,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532885096,0.2931699,594.3,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532885290,0.30964925,594.29,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532885493,0.30964925,594.28,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532885691,0.30964925,594.27,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532885893,0.30964925,594.26,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532886091,0.30964925,594.25,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532886298,0.30964925,594.24,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532886497,0.30964925,594.23,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532886694,0.30964925,594.22,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532886899,0.30964925,594.21,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532887100,0.30964925,594.2,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532887394,0.30964925,594.19,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532887595,0.30964925,594.29,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532887794,1.28407166,594.13,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532887993,0.30964925,594.12,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532888396,0.30965187,594.11,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532888594,0.30965187,594.12,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532888897,0.29320078,594.1,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532889094,0.30965187,594.09,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532890800,0.60285635,594.08,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532890999,0.30965187,594.07,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532893902,0.30965187,594.13,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532894097,0.30965187,594.12,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532894301,0.30965187,594.11,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532894497,0.30965187,594.13,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532894802,0.29319954,594.1,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532895102,0.30965187,594.09,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532896207,0.29319954,594.1,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532896503,0.30965187,594.09,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532896899,0.30965187,594.16,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532897098,0.30965187,594.15,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532897298,0.30965187,594.16,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532897802,0.29319583,594.15,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532898000,0.30965187,594.14,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532899706,0.30965187,594.33,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532900807,0.29317484,594.32,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532901007,0.30964796,594.31,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532902510,0.29317484,594.32,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532902808,0.30964604,594.31,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532908713,0.30964604,594.36,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532908914,0.30965745,594.35,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532909114,0.30965745,594.36,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532909313,0.30965745,594.35,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532909512,0.30965745,594.36,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532909816,0.29317113,594.34,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532910012,0.30965745,594.33,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532911711,0.30965745,594.32,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532911915,0.30965745,594.31,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532912115,0.30965745,594.3,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532912318,0.30965745,594.36,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532912518,0.30965745,594.35,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532912818,0.30965745,594.34,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532914724,0.30965745,594.36,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532914924,0.30965745,594.33,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532915225,0.33649073,594.37,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532915425,0.30963886,594.36,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532915819,0.29316126,594.35,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532916126,0.30963886,594.34,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532916320,0.29316126,594.35,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532916522,0.30962885,594.34,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532916823,0.30962308,594.33,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532917223,0.30962308,594.32,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532917421,0.30962308,594.34,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532917625,0.30962308,594.33,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532917826,0.30962308,594.36,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532918122,0.30962308,594.35,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532918326,0.33649073,594.37,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532918526,0.30960613,594.36,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532918827,0.60272911,594.36,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532919029,1.28407166,594.3,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532919225,0.30960613,594.29,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532920930,0.29315014,594.28,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532921123,0.30960613,594.27,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532927831,0.29315014,594.28,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532928037,0.30960774,594.27,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532929639,0.30960774,594.31,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532929839,0.29315261,594.26,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532930035,0.30960774,594.25,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532932836,0.30970018,594.24,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532933039,0.30970018,594.25,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532933239,0.30970018,594.24,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532933441,0.30970018,594.25,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532933642,0.30970018,594.24,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532933841,0.30970018,594.23,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532934042,0.30970018,594.22,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532934243,0.30970018,594.25,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532934444,0.29315261,594.26,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532934646,0.30967554,594.25,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532935739,0.30967554,594.24,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532935938,0.30967554,594.36,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532936147,0.30967554,594.35,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532936845,0.29317978,594.34,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532937044,0.30967554,594.33,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532938741,0.30967554,594.32,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532939047,0.30967554,594.31,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532939346,0.29318225,594.32,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532939546,0.30967594,594.31,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532941747,0.30967594,594.35,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532941949,0.29318472,594.3,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532942150,0.30967594,594.29,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532943548,0.30967594,594.28,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532943748,0.30967594,594.27,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532943942,0.30967594,594.26,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532944144,0.30967594,594.25,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532944447,0.30967594,594.24,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532944641,0.30967594,594.23,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532944844,0.30967594,594.22,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532945043,0.30967594,594.21,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532945348,0.30967626,594.2,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532945544,0.30967626,594.19,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532945748,0.30967626,594.18,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532945945,0.30967626,594.17,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532946141,0.30967626,594.16,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532946346,0.30967626,594.23,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532946650,1.57725885,594.24,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532946849,0.30968724,594.23,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532947850,0.2931946,594.22,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532948050,0.30968724,594.21,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532948251,0.30968723,594.2,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532948446,0.30968723,594.21,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532948646,0.30968723,594.2,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532948845,0.30968723,594.21,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532949050,0.30968723,594.2,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532949246,0.30968723,594.21,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532949449,0.30968723,594.2,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532949650,0.30968723,594.21,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532949851,0.30968805,594.2,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532950050,0.30968805,594.19,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532950252,0.30968805,594.21,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532950454,0.30968805,594.18,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532950753,0.30968805,594.17,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532950954,0.30968805,594.16,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532951153,0.30968805,594.15,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532951453,0.30968805,594.35,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532951653,0.30968805,594.34,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532951850,0.29317978,594.14,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532952055,0.30968805,594.13,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532952457,0.30968805,594.35,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532952658,0.30968805,594.34,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532952853,0.30968805,594.35,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532953056,0.60286783,594.34,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532953255,0.30968805,594.33,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532953557,0.30968805,594.32,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532953759,0.30968805,594.31,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532953954,0.30968805,594.3,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532954152,0.30968805,594.29,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532954350,0.30968805,594.28,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532954555,0.30968672,594.27,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532954755,0.30968672,594.26,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532954952,0.30968672,594.25,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532955153,0.30968672,594.24,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532955355,0.30968672,594.23,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532955556,0.30968672,594.22,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532955852,0.30968672,594.21,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532956054,0.30968672,594.2,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532956258,0.30968672,594.19,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532956561,0.30968672,594.18,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532956756,0.30968672,594.17,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532956961,0.30968672,594.16,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532957165,0.30968672,594.15,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532957457,0.30968672,594.14,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532957668,0.30968377,594.13,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532957862,0.29319583,594.13,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532958164,0.30968377,594.12,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532959062,0.29319583,594.13,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532959261,0.30968945,594.12,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532959763,0.30968945,594.22,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532959957,0.29319583,594.11,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532960158,0.30968945,594.1,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532960862,0.30968945,594.09,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532961062,0.30968945,594.26,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532961260,0.30968945,594.25,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532961465,0.30968945,594.24,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532961665,0.30968945,594.23,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532961865,0.29319089,594.25,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532961866,0.30968945,594.22,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532962061,0.30968945,594.21,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532962367,0.30968945,594.2,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532962768,0.30969012,594.19,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532962963,0.30969012,594.18,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532963167,0.30969012,594.26,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532963370,1.59376178,594.25,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532963570,0.30969012,594.24,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532963770,0.30969012,594.23,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532964070,0.30968419,594.22,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532964365,0.30968419,594.21,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532964571,0.30968419,594.2,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532964770,0.30968419,594.19,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532964972,0.30968419,594.23,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532965173,0.30968419,594.22,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532965472,0.30968419,594.21,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532965671,0.30969023,594.2,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532965871,0.30969023,594.19,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532966072,0.30969023,594.18,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532966273,0.30969023,594.19,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532966473,0.30969023,594.17,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532966675,0.30969023,594.16,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532966875,0.30969023,594.19,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532967070,0.30969023,594.15,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532967274,0.30969002,594.14,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532967575,0.30969002,594.13,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532967769,0.30969002,594.19,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532967970,0.30969002,594.18,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532968172,1.28407166,594.13,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532968372,0.30969002,594.12,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532968773,0.30969008,594.11,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532969070,0.30969008,594.12,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532969270,0.30969008,594.11,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532969470,0.30969008,594.1,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532969673,0.30969008,594.12,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532969877,0.29320819,594.09,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532970071,0.30969008,594.08,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532970269,1.59375263,594.07,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532970470,0.30968097,594.06,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532971676,1.28407166,594.07,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532971876,0.30968837,594.06,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532972076,0.2932156,594.05,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532972277,0.30968837,594.04,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532973376,0.30968683,594.03,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532973570,0.30968683,594.04,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532973771,0.30968683,594.03,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532974075,0.30968683,594.02,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532974276,0.30968683,594.01,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532974473,0.30968683,594.0,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532974776,0.30968683,593.99,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532974977,0.30968683,593.98,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532975272,0.30968683,593.99,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532975479,0.30968683,593.98,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532975678,0.30968683,593.99,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532975979,0.30968683,593.98,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532976178,0.30968683,593.99,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532977772,0.30968683,593.98,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532977973,0.29322177,594.01,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532978178,0.30968683,594.0,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532980779,0.30968683,594.07,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532980980,1.28407166,594.08,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532981180,0.30968304,594.07,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532981781,1.28407166,594.08,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532981982,0.29321189,594.06,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532982280,0.30968233,594.05,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532983781,0.30968233,594.06,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532983981,0.29321436,594.04,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532984283,0.30968233,594.03,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532986784,0.30968233,594.06,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532987288,1.28407166,594.07,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532987588,0.30968306,594.06,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532987888,0.60289619,594.06,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532988089,0.30968306,594.05,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532988884,0.29321313,594.06,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532989089,0.30968345,594.05,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532989988,0.30968345,594.04,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532990188,0.30968345,594.06,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532990388,1.28407166,594.07,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532990587,0.30968312,594.06,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532990889,0.60289625,594.06,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532991089,0.30968312,594.05,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532991993,0.29321313,594.06,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532992292,0.30968336,594.05,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532992791,0.30968336,594.07,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532992992,0.30968336,594.06,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532993294,0.30968336,594.05,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532993593,0.3096834,594.04,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532993787,0.3096834,594.06,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532993990,0.29320572,594.04,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532994192,0.3096834,594.03,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532995895,0.29320942,594.04,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532996091,0.3096834,594.03,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532998196,0.29320942,594.04,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532998396,0.30968673,594.03,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532998897,0.30968673,594.06,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532999094,0.29320942,594.04,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532999299,0.30968673,594.03,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532999700,0.29320942,594.04,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744532999900,0.30968417,594.03,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744533001002,0.29320942,594.04,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744533001201,0.30968816,594.03,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744533001896,0.30968816,594.06,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744533003003,0.29320572,594.05,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744533003302,0.30968816,594.04,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744533003903,0.29320572,594.05,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744533004204,0.30968649,594.04,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744533004804,0.30968649,594.03,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744533005099,0.30968649,594.08,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744533005303,0.30968649,594.07,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744533005502,1.28407166,594.09,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744533005705,0.30968227,594.08,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744533006003,0.60288552,594.08,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744533006304,0.30968227,594.07,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744533007107,0.29320325,594.08,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744533007305,0.30968718,594.07,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744533007799,0.30968718,594.08,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744533008107,0.30968718,594.07,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744533008303,0.30968718,594.35,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744533008500,0.30968718,594.34,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744533008703,0.6462033,594.33,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744533008901,0.30968992,594.32,593.16,4.66117715]
["bitfinex-derivatives","BNBF0:USTF0",1744533011504,0.30968992,594.32,593.16,3.32017715]
["bitfinex-derivatives","BNBF0:USTF0",1744533011906,0.29319089,594.31,593.16,2.63717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533012107,0.30968992,594.3,593.16,2.63717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533012310,0.30968992,594.3,593.16,1.92517715]
["bitfinex-derivatives","BNBF0:USTF0",1744533013206,0.30968992,594.3,593.16,0.92817715]
["bitfinex-derivatives","BNBF0:USTF0",1744533013807,0.30968992,594.32,593.16,0.92817715]
["bitfinex-derivatives","BNBF0:USTF0",1744533014010,0.2931946,594.29,593.16,0.92817715]
["bitfinex-derivatives","BNBF0:USTF0",1744533014212,0.30968992,594.28,593.16,0.92817715]
["bitfinex-derivatives","BNBF0:USTF0",1744533014407,0.30968992,594.28,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533015612,0.2931946,594.29,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533015613,0.30968992,594.27,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533015807,0.30968992,594.26,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533016010,0.30968992,594.25,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533016206,0.30968992,594.24,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533016421,0.2931946,594.29,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533016613,0.64628534,594.28,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533016813,0.30974365,594.27,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533017013,0.30974365,594.26,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533017213,0.30974365,594.25,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533017512,0.30974365,594.24,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533017713,0.30974365,594.23,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533017916,0.30974365,594.22,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533018214,1.28407166,594.13,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533018414,0.30974365,594.12,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533018610,0.30974365,594.11,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533018809,0.30974365,594.1,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533019011,0.30974365,594.09,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533019208,0.30974365,594.12,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533019413,0.30974365,594.08,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533019609,0.30974365,594.07,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533019809,0.30974365,594.12,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533020009,0.30974365,594.11,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533020215,0.30974365,594.1,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533020417,0.30974365,594.12,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533021117,0.30974365,594.17,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533021308,0.30974365,594.16,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533021513,0.30974365,594.15,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533021713,0.30974365,594.17,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533021914,0.30974365,594.16,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533022111,0.30974365,594.15,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533022314,0.30974365,594.17,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533022514,0.30974365,594.16,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533022817,0.30974365,594.15,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533023018,0.30974365,594.14,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533023213,0.30974365,594.19,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533023414,0.30974365,594.18,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533023619,0.30974365,594.19,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533023814,0.30974365,594.18,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533024120,0.30974365,594.17,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533024318,0.30974365,594.16,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533025816,0.29323166,594.17,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533026022,0.30975364,594.16,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533027318,0.29323166,594.17,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533027523,0.30975337,594.16,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533028826,0.30975337,594.15,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533029027,0.30975337,594.27,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533029228,0.30975337,594.26,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533029429,0.33655868,594.25,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533029627,0.30975337,594.24,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533029824,0.64631772,594.24,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533030023,0.30975337,594.23,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533030423,0.62978736,594.24,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533030628,0.30975458,594.23,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533031328,0.30975458,594.22,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533031529,0.30975458,594.21,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533031830,0.30975458,594.2,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533032025,0.62978736,594.24,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533032230,0.30975337,594.23,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533032428,0.30975337,594.22,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533032629,0.30975337,594.21,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533032828,0.30975337,594.2,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533033031,0.30975337,594.19,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533033226,0.30975337,594.18,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533033426,0.30975337,594.17,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533033630,0.62978736,594.24,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533033631,1.28407166,594.21,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533033826,0.30974491,594.2,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533034026,0.30974491,594.19,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533034231,0.30974491,594.18,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533034434,0.30974491,594.17,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533034729,0.30974491,594.16,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533034933,0.30974491,594.15,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533035128,0.30974491,594.14,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533035330,0.30974406,594.13,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533035532,0.30974406,594.12,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533035728,0.30974406,594.11,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533035934,0.30974406,594.1,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533036130,0.30974406,594.11,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533036335,0.30974406,594.1,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533036533,0.30974406,594.11,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533038335,0.30974406,594.23,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533038934,0.29320448,594.22,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533039130,0.30974406,594.21,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533040137,0.30974406,594.2,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533040337,0.30974406,594.19,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533040538,0.30974406,594.18,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533040836,0.30974406,594.17,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533041040,0.30974406,594.16,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533041237,0.30974406,594.15,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533041437,0.30974406,594.14,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533041634,0.30970454,594.13,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533041832,0.30970454,594.23,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533042036,0.29320448,594.13,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533042237,0.30970442,594.12,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533042443,0.30970442,594.2,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533042642,0.30970442,594.19,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533042841,0.30970442,594.18,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533043041,0.30970442,594.17,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533043343,0.30970442,594.2,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533043543,0.30970442,594.19,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533043744,0.29320942,594.17,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533043944,0.30970442,594.16,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533044445,0.30970442,594.16,593.16,1.28517715]
["bitfinex-derivatives","BNBF0:USTF0",1744533044846,0.30970442,594.16,593.16,1.99117715]
["bitfinex-derivatives","BNBF0:USTF0",1744533045944,0.30970442,594.16,593.16,2.59217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533046341,0.29320942,594.17,593.16,2.59217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533046546,0.30970428,594.16,593.16,2.59217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533046946,0.30970428,594.21,593.16,2.59217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533047146,0.29321066,594.15,593.16,2.59217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533047343,0.30970428,594.14,593.16,2.59217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533049942,0.30970428,594.13,593.16,2.59217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533050147,0.30970428,594.12,593.16,2.59217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533050647,0.30970428,594.11,593.16,2.59217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533050948,0.30970428,594.1,593.16,2.59217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533051247,0.30971694,594.09,593.16,2.59217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533051448,0.30971694,594.1,593.16,2.59217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533051647,0.30971694,594.09,593.16,2.59217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533051842,0.30971694,594.08,593.16,2.59217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533052145,0.30971694,594.07,593.16,2.59217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533052342,0.30971694,594.1,593.16,2.59217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533052546,0.30971694,594.09,593.16,2.59217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533052742,0.30971694,594.1,593.16,2.59217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533052942,0.29323536,594.09,593.16,2.59217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533053347,0.30971694,594.08,593.16,2.59217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533055848,0.30971694,594.23,593.16,2.59217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533056048,0.29323783,594.07,593.16,2.59217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533056346,0.30975137,594.06,593.16,2.59217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533056551,0.30975137,594.23,593.16,2.59217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533056752,0.30975137,594.22,593.16,2.59217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533056949,0.30975137,594.21,593.16,2.59217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533057146,0.30975137,594.2,593.16,2.59217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533057350,0.30975137,594.19,593.16,2.59217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533057552,1.28407166,594.23,593.16,2.59217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533057750,0.29322054,594.19,593.16,2.59217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533057947,0.30974322,594.18,593.16,2.59217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533058251,0.30974322,594.17,593.16,2.59217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533058452,0.30974322,594.16,593.16,2.59217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533058752,0.30974322,594.15,593.16,2.59217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533058953,0.30974322,594.14,593.16,2.59217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533059354,0.30974322,594.13,593.16,2.59217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533059553,0.30974322,594.12,593.16,2.59217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533059756,0.30974322,594.11,593.16,2.59217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533060051,0.30974322,594.1,593.16,2.59217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533060257,0.30974322,594.09,593.16,2.59217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533060556,0.30974322,594.14,593.16,2.59217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533060756,0.30975056,594.13,593.16,2.59217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533060954,0.30975056,594.12,593.16,2.59217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533061151,0.30975056,594.11,593.16,2.59217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533061351,0.30975056,594.1,593.16,2.59217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533061557,0.30975056,594.14,593.16,2.59217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533061859,1.28407166,594.12,593.16,2.59217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533062156,0.30975056,594.11,593.16,2.59217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533062655,0.30975056,594.11,593.16,3.29217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533062956,0.29323413,594.1,593.16,3.29217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533063257,0.30975056,594.09,593.16,3.29217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533065055,0.30975056,594.18,593.16,3.29217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533065261,0.30975056,594.17,593.16,3.29217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533065459,0.30975056,594.16,593.16,3.29217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533065659,0.30975056,594.15,593.16,3.29217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533065860,0.30975056,594.14,593.16,3.29217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533066053,0.30975056,594.13,593.16,3.29217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533066358,0.30975056,594.12,593.16,3.29217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533066563,0.30975056,594.11,593.16,3.29217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533066760,0.30975056,594.1,593.16,3.29217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533066959,0.29321066,594.15,593.16,3.29217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533066960,0.30975056,594.09,593.16,3.29217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533067160,0.30975056,594.08,593.16,3.29217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533067358,0.30975056,594.14,593.16,3.29217715]
["bitfinex-derivatives","BNBF0:USTF0",1744533067563,0.30975056,594.13,593.16,4.27317715]
["bitfinex-derivatives","BNBF0:USTF0",1744533067760,0.30975056,594.12,593.16,4.27317715]
["bitfinex-derivatives","BNBF0:USTF0",1744533067960,1.28407166,594.2,593.16,4.27317715]
["bitfinex-derivatives","BNBF0:USTF0",1744533068264,1.28407166,594.11,593.16,4.27317715]
["bitfinex-derivatives","BNBF0:USTF0",1744533068663,0.30973329,594.1,593.16,4.27317715]
["bitfinex-derivatives","BNBF0:USTF0",1744533068863,0.30973329,594.09,593.16,4.27317715]
["bitfinex-derivatives","BNBF0:USTF0",1744533069065,0.30973329,594.08,593.16,4.27317715]
["bitfinex-derivatives","BNBF0:USTF0",1744533069258,0.30973329,594.07,593.16,4.27317715]
["bitfinex-derivatives","BNBF0:USTF0",1744533069461,0.30973329,594.09,593.16,4.27317715]
["bitfinex-derivatives","BNBF0:USTF0",1744533069664,0.30973329,594.08,593.16,4.27317715]
["bitfinex-derivatives","BNBF0:USTF0",1744533069860,0.30973329,594.07,593.16,4.27317715]
["bitfinex-derivatives","BNBF0:USTF0",1744533070062,0.30973329,594.06,593.16,4.27317715]
["bitfinex-derivatives","BNBF0:USTF0",1744533070261,0.30973329,594.09,593.16,4.27317715]
["bitfinex-derivatives","BNBF0:USTF0",1744533070467,1.59380495,594.08,593.16,4.27317715]
["bitfinex-derivatives","BNBF0:USTF0",1744533070668,0.30973329,594.07,593.16,4.27317715]
["bitfinex-derivatives","BNBF0:USTF0",1744533070864,0.30973329,594.06,593.16,4.27317715]
["bitfinex-derivatives","BNBF0:USTF0",1744533071068,0.30973329,594.07,593.16,4.27317715]
["bitfinex-derivatives","BNBF0:USTF0",1744533071364,0.30973329,594.06,593.16,4.27317715]
["bitfinex-derivatives","BNBF0:USTF0",1744533071564,0.30973329,594.05,593.16,4.27317715]
["bitfinex-derivatives","BNBF0:USTF0",1744533071768,0.30973329,594.04,593.16,4.27317715]
["bitfinex-derivatives","BNBF0:USTF0",1744533071969,0.30973329,594.03,593.16,4.27317715]
["bitfinex-derivatives","BNBF0:USTF0",1744533072168,0.30973329,594.04,593.16,4.27317715]
["bitfinex-derivatives","BNBF0:USTF0",1744533072366,0.30973329,594.03,593.16,4.27317715]
["bitfinex-derivatives","BNBF0:USTF0",1744533072563,0.30973329,594.02,593.16,4.27317715]
["bitfinex-derivatives","BNBF0:USTF0",1744533072767,0.30973329,594.04,593.16,4.27317715]
["bitfinex-derivatives","BNBF0:USTF0",1744533073066,0.30973329,594.03,593.16,4.27317715]
["bitfinex-derivatives","BNBF0:USTF0",1744533073265,0.30973329,594.02,593.16,4.27317715]
["bitfinex-derivatives","BNBF0:USTF0",1744533073570,1.28407166,594.05,593.16,4.27317715]
["bitfinex-derivatives","BNBF0:USTF0",1744533073766,0.30973329,594.04,593.16,4.27317715]
["bitfinex-derivatives","BNBF0:USTF0",1744533074771,1.28407166,594.02,593.16,4.27317715]
["bitfinex-derivatives","BNBF0:USTF0",1744533074967,0.30973329,594.01,593.16,4.27317715]
["bitfinex-derivatives","BNBF0:USTF0",1744533076770,0.30973329,594.01,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533077873,0.2932366,594.0,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533078075,0.30973329,593.99,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533078376,0.30972887,593.98,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533078575,0.30972887,593.99,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533078769,0.30972887,593.98,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533079071,0.30972887,593.97,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533079268,0.30972887,593.99,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533079471,0.2932366,594.0,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533079676,1.28407166,594.14,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533079977,0.30967897,594.13,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533080577,0.30967897,594.12,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533080776,0.30967897,594.18,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533080973,0.29318595,594.11,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533081174,0.30967897,594.1,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533081572,0.29318842,594.1,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533081774,0.30967897,594.09,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533082781,0.30967897,594.23,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533082982,0.2931946,594.08,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533083184,0.30967897,594.07,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533083483,0.30967897,594.06,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533083685,0.30967897,594.05,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533083885,0.30967897,594.04,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533084085,0.30967897,594.06,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533084279,0.30967897,594.05,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533084480,0.30967897,594.06,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533085986,0.30967897,594.23,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533086186,0.30967897,594.22,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533086386,0.30967897,594.23,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533086581,0.30967897,594.22,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533086781,0.30967897,594.23,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533086983,0.29317731,594.21,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533087187,0.30967897,594.2,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533091185,0.30966471,594.19,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533091388,0.30966471,594.18,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533091588,0.30966471,594.2,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533091788,0.30966471,594.19,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533091986,0.30966471,594.23,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533092190,0.30966471,594.22,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533092490,0.30966471,594.21,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533092691,0.33656435,594.24,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533092692,0.30966471,594.23,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533092987,0.29317731,594.2,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533093286,0.30966471,594.19,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533094793,0.30966471,594.23,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533094990,0.29318842,594.18,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533095188,0.30966471,594.17,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533095893,0.29318842,594.18,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533096089,0.30969135,594.17,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533097995,0.30969135,594.23,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533098895,0.29320201,594.22,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533099095,0.30969135,594.21,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533099395,0.30969136,594.2,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533099595,0.30969136,594.21,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533099789,0.30969136,594.2,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533099989,0.30969136,594.19,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533100188,0.30969136,594.21,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533100396,0.30969136,594.18,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533100589,0.30969136,594.17,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533100795,0.30969136,594.23,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533100996,0.29320201,594.16,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533101191,0.30969136,594.15,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533101594,0.30969136,594.23,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533101795,0.30969136,594.22,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533101996,0.29320201,594.22,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533102197,0.30969136,594.21,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533102999,0.30969136,594.2,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533103193,0.30969136,594.21,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533103399,0.30969136,594.2,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533103597,0.30969136,594.21,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533103901,0.30969136,594.2,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533104201,0.30969136,594.23,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533104396,0.30969136,594.22,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533104601,0.30969136,594.21,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533104801,0.30969136,594.2,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533105101,0.30969136,594.19,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533105301,0.30969136,594.2,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533105501,0.30969136,594.19,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533105703,0.30969136,594.18,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533105905,0.30969136,594.2,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533106099,0.30969136,594.19,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533106305,0.30969136,594.18,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533106605,0.29320201,594.21,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533106606,0.30969136,594.17,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533106802,0.30969136,594.2,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533107006,0.30969136,594.19,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533107304,0.30969136,594.23,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533107904,0.29320201,594.22,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533108108,0.30969136,594.21,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533112311,0.29320201,594.22,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533112512,0.30969875,594.21,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533112912,0.30969875,594.23,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533113111,0.30969875,594.22,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533113312,0.30969875,594.23,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533113913,0.29317731,594.22,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533114129,0.30967375,594.21,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533115516,0.29317731,594.22,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533115718,0.30967416,594.21,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533116012,0.30967416,594.2,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533117815,0.30967416,594.19,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533118016,0.30967416,594.2,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533118313,0.30967416,594.19,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533118511,0.30967416,594.2,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533118715,0.30967416,594.18,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533118917,0.30967416,594.17,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533119111,0.30967416,594.2,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533119315,0.30967416,594.19,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533119612,0.29317731,594.21,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533119613,0.30967416,594.18,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533119816,0.30967416,594.2,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533122013,0.30967416,594.19,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533122211,0.30967416,594.23,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533122414,0.30967416,594.22,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533122617,0.30967416,594.23,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533122917,0.30967416,594.22,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533123114,0.29317731,594.22,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533123412,0.30967416,594.21,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533124914,0.30967416,594.23,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533125119,0.30967416,594.22,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533125417,0.30967416,594.21,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533125618,0.30967416,594.23,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533125915,0.29317731,594.2,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533126115,0.30967416,594.19,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533126319,0.29317731,594.2,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533126519,0.30965571,594.19,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533127621,0.29317731,594.2,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533129918,0.30960788,594.19,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533130121,0.29317731,594.2,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533130322,0.30961265,594.19,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533131023,0.30961265,594.5,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533131323,0.30961265,594.49,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533131622,0.30961265,594.8,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533131823,0.33625878,594.78,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533132123,0.29307978,594.48,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533132324,0.30961265,594.47,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533132623,0.30961265,594.46,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533132824,0.30961265,594.77,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533133119,0.33627574,594.75,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533133324,0.30961265,594.74,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533133525,0.3362927,594.72,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533133824,0.30961265,594.71,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533134026,0.64591666,594.7,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533134324,0.64592232,594.69,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533134524,0.64592797,594.68,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533134724,0.30961265,594.67,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533135024,0.33631532,594.68,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533135025,0.64593929,594.66,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533135224,0.64594494,594.65,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533135423,0.6459506,594.64,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533135624,0.64595625,594.63,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533135820,0.30961265,594.62,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533136026,0.33635492,594.61,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533136426,0.30961265,594.6,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533136627,0.33636623,594.59,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533136928,0.30961265,594.58,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533137126,0.33637755,594.57,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533137321,0.30961265,594.56,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533137525,0.33638886,594.55,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533137725,0.30961262,594.54,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533137926,0.64600714,594.54,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533138122,0.30961262,594.53,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533139225,0.33639452,594.54,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533139425,0.30960389,594.53,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533139930,0.29311311,594.52,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533140126,0.30960389,594.51,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533140831,0.29311311,594.52,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533141032,0.30960549,594.51,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533144033,0.29311311,594.52,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533144234,0.30959568,594.51,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533146036,0.30959568,594.5,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533146236,0.30959568,594.53,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533146443,0.30959568,594.52,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533146741,0.30959568,594.51,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533146942,0.29309089,594.51,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533147240,0.30959568,594.5,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533148840,0.30959568,594.49,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533149141,0.30959568,594.48,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533149340,0.30959568,594.53,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533149641,0.30959568,594.53,593.17,0.30379743]
["bitfinex-derivatives","BNBF0:USTF0",1744533149842,0.30959568,594.53,593.16,4.86617715]
["bitfinex-derivatives","BNBF0:USTF0",1744533150037,0.29307855,594.52,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533150249,0.30959568,594.51,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533151448,0.30959568,594.51,593.17,0.30384512]
["bitfinex-derivatives","BNBF0:USTF0",1744533151749,0.30959568,594.51,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1744533151949,0.30959568,594.5,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1744533152144,0.30959568,594.53,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1744533152552,0.30959568,594.53,593.2,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744533152751,0.30959568,594.53,593.21,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744533152947,0.29308842,594.52,593.21,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1744533153146,0.30959568,594.51,593.22,0.30390085]
["bitfinex-derivatives","BNBF0:USTF0",1744533153346,0.30959568,594.5,593.22,0.30390085]
["bitfinex-derivatives","BNBF0:USTF0",1744533153551,0.29308842,594.52,593.21,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1744533153751,0.30955803,594.51,593.21,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1744533154055,0.30955803,594.5,593.22,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744533154353,0.30955803,594.49,593.22,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744533154652,0.30955803,594.48,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744533154852,0.30955803,594.51,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744533155054,0.30955803,594.53,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744533155246,0.30958373,594.52,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744533155447,0.30958373,594.53,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744533155649,0.30958373,594.52,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744533155949,0.29310323,594.52,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744533156147,0.30958373,594.51,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744533158158,0.30958373,594.53,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744533158455,0.30958373,594.52,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744533158655,0.33639452,594.54,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744533158656,0.30958373,594.53,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744533158854,0.30958373,594.52,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744533159055,0.29307855,594.51,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744533159354,0.30958373,594.5,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744533160855,0.30958373,594.53,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744533161157,0.30958373,594.52,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744533161357,0.30958373,594.53,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744533161555,0.30958373,594.52,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744533161755,0.30958373,594.53,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744533162049,0.29307361,594.52,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744533165161,0.30958373,594.51,593.24,0.30383236]
["bitfinex-derivatives","BNBF0:USTF0",1744533165357,0.30958373,594.5,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1744533165561,0.30958373,594.51,593.26,0.30383236]
["bitfinex-derivatives","BNBF0:USTF0",1744533165761,0.30958373,594.5,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744533165961,0.30958373,594.51,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744533166161,0.30958373,594.5,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744533166362,0.30958373,594.51,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744533166558,0.30958373,594.5,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744533166759,0.30958373,594.49,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744533166958,0.33639452,594.54,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744533166959,0.30958373,594.53,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744533167164,0.30958373,594.52,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744533167465,0.30958373,594.53,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744533167665,0.30958373,594.52,593.27,1.07911463]
["bitfinex-derivatives","BNBF0:USTF0",1744533167968,0.30958373,594.51,593.27,1.07911463]
["bitfinex-derivatives","BNBF0:USTF0",1744533168266,0.30958373,594.5,593.27,1.07911463]
["bitfinex-derivatives","BNBF0:USTF0",1744533168567,0.30958373,594.49,593.27,1.07911463]
["bitfinex-derivatives","BNBF0:USTF0",1744533168866,0.30958373,594.48,593.27,1.07911463]
["bitfinex-derivatives","BNBF0:USTF0",1744533169066,0.30958373,594.51,593.27,1.07911463]
["bitfinex-derivatives","BNBF0:USTF0",1744533169267,0.30958373,594.5,593.27,1.07911463]
["bitfinex-derivatives","BNBF0:USTF0",1744533169567,0.30958373,594.49,593.27,1.07911463]
["bitfinex-derivatives","BNBF0:USTF0",1744533169770,0.30958373,594.51,593.27,1.07911463]
["bitfinex-derivatives","BNBF0:USTF0",1744533170068,0.29306991,594.48,593.27,1.07911463]
["bitfinex-derivatives","BNBF0:USTF0",1744533170266,0.30958373,594.47,593.27,1.07911463]
["bitfinex-derivatives","BNBF0:USTF0",1744533170668,0.30954335,594.46,593.27,1.07911463]
["bitfinex-derivatives","BNBF0:USTF0",1744533170868,0.30954335,594.47,593.27,1.07911463]
["bitfinex-derivatives","BNBF0:USTF0",1744533172266,0.30954335,594.47,593.28,0.30382032]
["bitfinex-derivatives","BNBF0:USTF0",1744533172468,0.30954335,594.46,593.27,1.07911463]
["bitfinex-derivatives","BNBF0:USTF0",1744533172664,0.30954335,594.45,593.27,1.07911463]
["bitfinex-derivatives","BNBF0:USTF0",1744533172867,0.30954335,594.44,593.27,1.07911463]
["bitfinex-derivatives","BNBF0:USTF0",1744533173063,0.30954284,594.43,593.27,1.07911463]
["bitfinex-derivatives","BNBF0:USTF0",1744533173263,0.30954284,594.42,593.28,0.3038369]
["bitfinex-derivatives","BNBF0:USTF0",1744533173468,0.30954284,594.47,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1744533173667,0.29306991,594.48,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1744533173867,0.30954434,594.47,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1744533174169,0.30954434,594.46,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1744533174368,0.30954434,594.45,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1744533174567,0.30954434,594.44,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1744533174865,0.30954434,594.43,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1744533175069,0.30954434,594.42,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1744533175266,0.30954434,594.41,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1744533175570,0.30954462,594.4,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1744533175771,0.30954462,594.47,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1744533175968,0.30954462,594.46,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1744533176166,0.30954462,594.45,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1744533176368,0.30954462,594.44,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1744533176569,0.30954462,594.43,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1744533176869,1.28407166,594.46,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1744533177067,0.29307731,594.42,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1744533177366,0.30954352,594.41,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1744533177566,0.30954352,594.41,593.29,1.04510327]
["bitfinex-derivatives","BNBF0:USTF0",1744533178676,0.30954346,594.4,593.29,1.04510327]
["bitfinex-derivatives","BNBF0:USTF0",1744533178869,0.30954346,594.43,593.29,1.04510327]
["bitfinex-derivatives","BNBF0:USTF0",1744533180075,0.29307731,594.42,593.29,1.04510327]
["bitfinex-derivatives","BNBF0:USTF0",1744533180370,0.30954035,594.41,593.29,1.04510327]
["bitfinex-derivatives","BNBF0:USTF0",1744533181269,0.29307731,594.42,593.29,1.04510327]
["bitfinex-derivatives","BNBF0:USTF0",1744533181470,0.30955231,594.41,593.29,1.04510327]
["bitfinex-derivatives","BNBF0:USTF0",1744533181873,0.30955231,594.4,593.29,1.04510327]
["bitfinex-derivatives","BNBF0:USTF0",1744533182089,0.29309212,594.4,593.29,1.04510327]
["bitfinex-derivatives","BNBF0:USTF0",1744533182274,0.30955231,594.39,593.29,1.87510327]
["bitfinex-derivatives","BNBF0:USTF0",1744533183570,0.30955231,594.38,593.29,1.87510327]
["bitfinex-derivatives","BNBF0:USTF0",1744533183875,0.30955231,594.37,593.29,1.87510327]
["bitfinex-derivatives","BNBF0:USTF0",1744533184076,0.30955231,594.36,593.29,1.87510327]
["bitfinex-derivatives","BNBF0:USTF0",1744533184374,0.30955231,594.35,593.29,2.59110327]
["bitfinex-derivatives","BNBF0:USTF0",1744533184569,0.30955231,594.34,593.29,2.59110327]
["bitfinex-derivatives","BNBF0:USTF0",1744533184774,0.30955231,594.39,593.29,2.59110327]
["bitfinex-derivatives","BNBF0:USTF0",1744533184974,0.30955231,594.38,593.29,2.59110327]
["bitfinex-derivatives","BNBF0:USTF0",1744533185174,0.30955231,594.37,593.29,2.59110327]
["bitfinex-derivatives","BNBF0:USTF0",1744533185476,0.30955231,594.36,593.29,2.59110327]
["bitfinex-derivatives","BNBF0:USTF0",1744533185675,0.30955231,594.35,593.29,2.59110327]
["bitfinex-derivatives","BNBF0:USTF0",1744533185875,1.28407166,594.45,593.29,2.59110327]
["bitfinex-derivatives","BNBF0:USTF0",1744533186077,0.2931057,594.35,593.29,2.59110327]
["bitfinex-derivatives","BNBF0:USTF0",1744533186276,0.3095792,594.34,593.29,2.59110327]
["bitfinex-derivatives","BNBF0:USTF0",1744533186477,0.3095792,594.44,593.29,3.57510327]
["bitfinex-derivatives","BNBF0:USTF0",1744533186678,0.3095792,594.43,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533186879,1.28407166,594.34,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533187080,0.3095792,594.33,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533187478,1.28407166,594.34,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533187679,0.3095805,594.33,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533188979,0.29311928,594.32,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533189178,0.30958133,594.31,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533190880,0.30958133,594.33,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533191081,0.30958133,594.32,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533191380,0.30958133,594.31,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533191581,0.30958133,594.34,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533191780,0.30958133,594.33,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533191981,0.29311804,594.3,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533192481,0.30958243,594.29,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533193882,0.30958243,594.34,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533194183,0.30958243,594.33,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533194483,0.30958243,594.32,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533194683,0.30958243,594.37,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533194982,0.29311434,594.31,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533195178,0.30958243,594.3,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533195377,0.30958065,594.29,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533195583,0.30958065,594.28,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533195778,0.30958065,594.27,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533195982,0.30958065,594.3,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533196183,0.30958065,594.29,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533196384,0.30958065,594.3,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533196684,0.30958065,594.29,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533196978,0.30958065,594.28,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533197184,0.30958065,594.27,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533197383,1.28407166,594.39,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533197384,0.30958065,594.38,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533197583,0.30958065,594.37,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533197783,0.30958065,594.36,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533197981,0.60269376,594.36,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533198181,0.30958065,594.35,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533199888,0.30958065,594.38,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533200088,0.30958065,594.37,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533200290,0.30958065,594.36,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533200490,0.30958065,594.35,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533200790,0.30958065,594.34,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533200991,0.29311311,594.34,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533201189,0.30958065,594.33,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533202889,0.30958065,594.32,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533203092,0.30958065,594.36,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533203292,0.30958065,594.35,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533203488,0.30958065,594.36,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533203993,0.29310817,594.35,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533204194,0.30958065,594.34,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533206090,0.29311064,594.33,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533206498,0.30958065,594.32,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533207997,0.3095835,594.31,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533208298,0.3095835,594.3,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533208492,0.3095835,594.29,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533208696,0.3095835,594.32,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533208890,0.3095835,594.31,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533209093,0.3095835,594.3,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533209292,0.3095835,594.29,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533209597,0.30963612,594.28,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533209794,0.30963612,594.27,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533209991,0.29311064,594.33,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533210295,0.30965155,594.32,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533211198,0.30965881,594.31,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533211398,0.30965881,594.32,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533212098,0.29316002,594.31,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533212298,0.30965881,594.3,593.29,4.39010327]
["bitfinex-derivatives","BNBF0:USTF0",1744533214207,0.30965881,594.3,593.29,5.11610327]
["bitfinex-derivatives","BNBF0:USTF0",1744533215005,0.6028213,594.29,593.29,5.11610327]
["bitfinex-derivatives","BNBF0:USTF0",1744533215203,0.30965881,594.28,593.29,5.11610327]
["bitfinex-derivatives","BNBF0:USTF0",1744533215902,0.33654736,594.27,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533216110,0.30965881,594.26,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533216308,0.30965881,594.25,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533216503,0.30965881,594.24,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533216703,0.64622882,594.23,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533216907,0.64623448,594.22,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533217104,0.30965881,594.21,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533217702,0.30965881,594.2,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533217908,0.30965881,594.19,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533218207,0.30965881,594.18,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533218406,0.30965881,594.17,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533218602,0.30965881,594.16,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533218808,0.30965881,594.15,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533219009,0.30965881,594.14,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533219311,0.30965881,594.13,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533219507,0.30965881,594.14,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533221004,0.30965881,594.13,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533221210,0.30965881,594.12,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533221403,0.30965881,594.21,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533221606,0.30965881,594.2,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533221807,0.30965881,594.19,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533222006,0.2932193,594.19,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533222207,0.30976206,594.18,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533222502,0.2932193,594.19,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533222503,0.30976206,594.17,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533222710,0.30976206,594.16,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533222910,0.30976206,594.15,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533223111,0.30976206,594.18,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533223307,0.30976206,594.17,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533223517,0.30976206,594.16,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533223706,0.30976206,594.15,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533223910,0.30976206,594.14,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533224112,0.30976206,594.13,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533224307,0.30976206,594.12,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533224509,0.30976206,594.11,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533224711,0.30976206,594.1,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533224911,0.30976206,594.2,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533225109,0.30976206,594.09,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533225310,0.30976206,594.08,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533225612,0.30976206,594.07,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533225809,0.30976206,594.06,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533226009,0.30976206,594.05,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533226205,0.30976206,594.2,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533226413,0.30976206,594.19,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533226713,0.30976206,594.18,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533226909,0.30976206,594.17,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533227113,0.30976206,594.16,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533227313,0.30976206,594.15,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533227511,0.30976206,594.14,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533227713,0.30976206,594.13,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533227913,0.30976206,594.12,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533228109,0.30976206,594.11,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533228414,0.2932193,594.19,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533228615,0.30975948,594.18,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533228816,0.30975948,594.17,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533229114,0.30975948,594.16,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533229416,0.30975948,594.15,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533229616,0.30975948,594.14,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533229817,0.30975948,594.13,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533230017,0.30975948,594.12,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533230216,0.30975948,594.11,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533230417,0.30975948,594.1,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533230717,0.30975948,594.09,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533230917,0.30975948,594.08,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533231118,0.30975948,594.07,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533231311,0.30975948,594.06,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533231611,0.29322177,594.13,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533231612,0.30975652,594.05,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533231818,0.30975652,594.04,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533232018,0.30975652,594.03,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533232319,0.30975652,594.02,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533232518,0.30975652,594.12,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533232715,0.30975652,594.11,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533232919,0.30975652,594.1,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533233120,0.30975652,594.09,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533233320,0.30975652,594.08,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533233620,0.30975652,594.07,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533233822,0.30975652,594.06,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533234018,0.30975652,594.05,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533234224,0.30975652,594.04,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533234421,0.30975652,594.03,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533234623,0.30975652,594.02,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533234819,0.2932193,594.06,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533235123,0.30976562,594.05,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533235323,0.30976562,594.04,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533235523,0.30976562,594.03,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533235822,0.30976562,594.02,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533236023,0.30976562,594.01,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533236218,0.30976562,594.0,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533236524,0.30976509,593.99,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533236717,0.30976509,594.2,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533236916,0.30976509,594.19,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533237121,0.2932193,593.98,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533237326,0.30976509,593.97,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533237622,0.30976509,593.96,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533237826,0.30976509,593.95,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533238028,0.30976509,593.94,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533238229,0.30976509,593.93,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533238430,0.30976509,593.92,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533238623,0.30976509,593.91,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533238828,0.30976509,593.92,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533239131,0.30976509,593.91,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533239430,0.30976509,593.92,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533241031,0.30975498,593.91,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533241224,0.30975498,593.92,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533241423,0.30975498,593.91,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533241627,0.30975498,593.9,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533241830,0.30975498,593.92,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533242033,0.2932539,593.89,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533242231,0.3097607,593.88,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533243732,0.2932539,593.89,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533243933,0.30976152,593.88,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533247137,0.30976039,593.87,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533247337,0.30976039,593.86,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533247537,0.30976039,593.88,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533248439,0.2932539,593.89,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533248635,0.30973787,593.88,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533250946,0.30973787,594.19,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533251751,0.30971372,594.18,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533251948,0.29319089,594.18,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533252146,0.30971372,594.17,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533254754,0.29319089,594.18,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533254951,0.30971618,594.17,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533256360,0.29319089,594.18,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533256659,0.30971953,594.17,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533257055,0.30971953,594.2,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533257859,0.33658134,594.21,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533258160,0.29318966,594.19,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533258360,0.30972005,594.18,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533259954,0.30972005,594.2,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533260159,0.30972005,594.19,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533260461,0.30972005,594.18,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533260662,0.30972005,594.19,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533260862,0.30972005,594.18,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533261063,0.2931983,594.17,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533261264,0.30972802,594.16,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533262665,1.57726996,594.17,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533262865,0.30972544,594.16,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533264066,0.29320201,594.15,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533264464,0.30972596,594.14,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533264666,1.59379762,594.14,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533264868,0.30972596,594.13,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533265870,1.28407166,594.14,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533266070,0.30972511,594.13,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533266970,0.30972511,594.14,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533267171,0.30972511,594.13,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533267465,0.30972511,594.12,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533267670,0.30972511,594.11,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533267871,0.30972511,594.1,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533268072,0.30972511,594.14,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533268272,0.30972511,594.09,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533268470,0.30972511,594.08,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533268665,0.30972511,594.14,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533269072,1.620653,594.21,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533269269,0.30972192,594.2,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533269467,0.30972192,594.19,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533269673,0.30972192,594.18,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533269869,0.30972192,594.17,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533270175,0.30972192,594.16,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533270674,0.29319707,594.17,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533270873,0.30972612,594.16,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533273572,0.30972612,594.15,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533273771,1.57726873,594.17,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533273772,0.30972612,594.14,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533274073,0.30972612,594.13,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533274374,0.30972612,594.12,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533274673,0.30972612,594.11,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533274875,0.30972612,594.1,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533275073,0.30972612,594.12,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533276976,1.28407166,594.13,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533277177,0.3096917,594.12,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533278177,0.3096917,594.16,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533279782,0.3096917,594.15,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533279982,0.3096917,594.16,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533280182,1.57726873,594.17,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533280482,0.30969126,594.16,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533281977,0.30969126,594.15,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533282182,0.30969126,594.14,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533282384,0.30969126,594.13,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533282578,0.30969126,594.16,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533282776,1.28407166,594.11,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533283082,0.30969126,594.1,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533283480,0.60289327,594.1,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533283679,0.30969126,594.09,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533285485,0.30969127,594.08,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533285679,0.30969127,594.07,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533285877,0.30969127,594.09,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533286077,0.30969127,594.08,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533286280,0.30969127,594.09,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533286481,1.28407166,594.07,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533286678,0.30969127,594.06,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533288084,0.2931946,594.05,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533288385,0.30969127,594.04,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533289984,0.30969127,594.08,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533290182,0.30969127,594.07,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533290386,0.30969127,594.08,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533290583,0.30969127,594.07,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533290781,0.30969127,594.08,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533290985,0.29318719,594.06,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533291186,0.30969127,594.05,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533291383,0.29318719,594.06,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533291587,0.30966607,594.05,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533292988,1.28407166,594.19,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533293189,0.30966232,594.18,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533294091,0.2931699,594.17,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533294293,0.30966232,594.16,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533294591,0.2931699,594.17,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533294787,0.30965708,594.16,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533295992,0.30965708,594.15,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533296188,0.29316743,594.15,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533296393,0.30966204,594.14,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533297891,0.30966313,594.13,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533298091,0.30966313,594.14,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533298991,0.30966313,594.22,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533299191,0.29316496,594.13,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533299390,0.30966447,594.12,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533299592,0.30966447,594.11,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533299791,0.30966447,594.18,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533299987,0.30966447,594.17,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533300187,0.2931699,594.17,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533300387,0.30966447,594.16,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533300792,0.2931699,594.17,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533300993,0.30966394,594.16,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533301987,1.28407166,594.19,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533302191,0.30966899,594.18,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533302390,0.30966899,594.28,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533302588,0.30966899,594.27,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533302792,0.30966899,594.26,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533302990,0.30966899,594.28,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533303193,0.29315755,594.26,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533303394,0.30966899,594.25,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533304995,0.30966899,594.28,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533305295,0.30966792,594.27,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533305490,0.30966792,594.28,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533305892,0.30966792,594.3,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533306089,0.29317237,594.27,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533306394,0.30966792,594.26,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533306696,0.29317237,594.27,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533306896,0.30973583,594.26,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533307495,0.30973583,594.25,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533307696,0.30973583,594.26,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533307898,0.30973583,594.25,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533308199,0.30973583,594.24,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533308494,0.30974061,594.23,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533308692,0.30974061,594.22,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533308897,0.30974061,594.33,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533309091,0.2931983,594.22,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533309293,0.30974061,594.21,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533309493,0.30974061,594.2,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533309697,0.30974061,594.19,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533309898,1.28407166,594.34,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533310097,2.18470526,594.46,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533310098,1.28407166,594.25,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533310296,0.30974538,594.24,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533310499,0.30974538,594.23,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533310700,0.30974538,594.22,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533310895,0.30974538,594.21,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533311098,0.30974538,594.2,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533311299,0.30974538,594.19,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533311500,0.30974538,594.18,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533311696,0.30974538,594.17,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533311895,0.30974538,594.16,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533312099,1.28407166,594.01,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533312301,0.30974538,594.0,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533313898,0.30974538,593.99,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533314099,0.30974538,594.0,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533314299,0.30974538,593.99,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533314499,0.30974538,594.0,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533314702,0.30974538,593.99,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533314905,0.30974538,594.0,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533315101,0.60300422,593.99,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533315303,0.30974538,593.98,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533317807,0.29325884,593.99,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533318002,0.30980058,593.98,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533320001,0.30980058,593.97,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533320207,0.29327367,593.97,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533320407,0.30980058,593.96,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533322205,0.30980058,593.95,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533322409,0.30980058,593.94,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533322610,0.30980353,593.93,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533322810,0.30980353,593.96,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533323013,0.29327614,593.92,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533323313,0.30980353,593.91,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533323714,0.30980353,594.29,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533324012,0.29323536,593.9,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533324214,0.30981083,593.89,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533324609,0.30981083,594.26,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533324812,0.30981083,594.25,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533325017,0.30981083,594.24,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533325209,0.30981083,594.23,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533325414,0.30981083,594.22,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533325616,1.28407166,594.14,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533325915,0.30981083,594.13,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533326215,0.30981083,594.12,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533326512,0.30981083,594.11,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533326717,0.30981083,594.1,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533326918,0.30981083,594.09,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533327213,1.28407166,594.14,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533327514,0.30981784,594.13,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533327711,0.30981784,594.12,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533327915,0.30981784,594.11,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533328114,0.30981784,594.1,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533328313,0.64646716,594.09,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533328513,0.64647283,594.08,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533328817,0.6464785,594.07,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533329017,0.30981784,594.06,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533329218,0.30981784,594.05,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533329412,0.30981784,594.04,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533329611,0.30981784,594.03,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533329816,0.30981784,594.02,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533330015,0.30981784,594.01,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533330214,0.30981784,594.0,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533330416,0.62992321,594.07,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533330616,0.30981849,594.06,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533330817,0.30981849,594.05,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533331115,0.30981849,594.04,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533331415,0.30981849,594.03,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533331616,0.30981849,594.02,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533331816,0.30981849,594.01,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533332017,0.62992321,594.07,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533332218,0.30982656,594.06,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533332421,0.30982656,594.05,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533332620,0.30982656,594.04,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533332820,0.30982656,594.03,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533333020,0.30982656,594.02,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533333221,0.30982656,594.01,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533333415,0.30982656,594.0,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533333616,0.30982585,593.99,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533333921,0.30982585,593.98,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533334116,0.30982585,593.97,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533334416,0.30982585,593.96,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533334616,0.30982585,593.95,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533334822,0.30982585,593.94,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533335017,0.33671734,593.97,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533335018,0.30982585,593.93,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533335222,0.30982585,593.92,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533335422,0.30982585,593.91,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533335618,0.30982585,593.9,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533335817,0.30982585,593.89,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533336023,0.30982585,593.88,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533336323,0.30982585,593.87,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533336522,0.30982585,593.86,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533336823,0.30987252,593.85,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533337023,0.30987252,593.84,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533337217,0.30987252,593.83,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533337417,0.30987252,593.82,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533337616,0.30987252,593.81,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533337822,0.30987252,593.8,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533338018,0.30987252,593.79,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533338220,0.29329838,593.79,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533338425,0.30987062,593.78,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533341125,0.30987062,593.85,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533341324,0.30987062,593.84,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533341524,1.28407166,593.86,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533341726,0.30986566,593.85,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533342024,0.30986566,593.84,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533342224,0.30986566,593.83,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533342425,0.30986566,593.82,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533342625,0.30986566,593.81,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533342828,0.30986566,593.8,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533343024,0.30986566,593.83,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533343225,0.30986144,593.82,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533343428,0.30986144,593.81,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533343627,0.30986144,593.83,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533343821,0.30986144,593.82,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533344022,0.30986144,593.81,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533344225,0.30986144,593.8,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533344425,0.30986144,593.79,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533344625,0.30986144,593.83,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533344822,0.30986144,593.82,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533345125,0.30986144,593.81,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533345327,0.30986144,593.8,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533345626,0.30986144,593.79,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533345826,0.30986144,593.83,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533346027,0.30986144,593.82,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533346327,0.30986144,593.81,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533346527,0.30986144,593.8,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533346729,0.30986144,593.83,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533346928,0.30986144,593.82,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533347123,0.30986144,593.81,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533347427,0.30986144,593.8,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533347628,0.30986144,593.81,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533347929,0.29331445,593.82,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533348228,0.30985784,593.81,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533348428,0.30985784,593.8,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533348624,0.30985784,593.81,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533348827,0.30985784,593.8,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533349126,0.30985784,593.79,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533349425,0.30985784,593.78,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533349629,0.30985784,593.81,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533350029,0.30985784,593.87,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533350325,0.29331693,593.8,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533350531,0.30985784,593.79,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533350725,0.30985784,593.87,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533351230,0.29330951,593.86,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533351430,0.30985784,593.85,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533351630,1.28407166,593.81,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533351931,0.30985784,593.8,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533353232,0.29331816,593.79,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533353434,0.30985784,593.78,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533354332,0.29331816,593.79,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533354537,0.309848,593.78,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533356039,1.28407166,593.91,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533356239,0.29332063,593.77,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533356438,0.30985128,593.76,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533356837,0.30985128,593.9,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533357535,0.2933058,593.89,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533357740,0.30985185,593.88,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533359237,0.29330827,593.87,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533359542,0.30985185,593.86,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533359741,0.30985185,593.85,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533359939,0.30985185,593.84,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533360137,0.30985185,593.83,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533360341,0.30985185,593.82,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533360535,0.30985185,593.86,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533360735,1.28407166,593.83,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533360936,0.30985125,593.82,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533361843,0.30985125,593.81,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533362044,0.30985668,593.8,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533362240,0.29331569,593.81,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533362437,0.30985668,593.8,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533363542,0.29331569,593.81,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533363743,0.30985488,593.8,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533365146,1.28407166,593.81,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533365445,0.30986212,593.8,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533365845,1.28407166,593.79,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533366044,0.30986212,593.78,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533366746,1.57738982,593.79,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533366945,0.3098735,593.78,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533368149,1.28407166,593.75,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533368345,0.3098735,593.74,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533370042,1.28407166,593.75,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533370247,0.30989723,593.74,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533371248,0.60324753,593.73,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533371442,0.30989723,593.72,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533371648,0.2933503,593.73,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533371948,0.30989721,593.72,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533373150,0.2933503,593.73,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533373350,0.30989835,593.72,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533374146,0.29335278,593.71,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533374451,0.30989835,593.7,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533377953,0.29335278,593.71,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533378152,0.30991756,593.7,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533379755,0.30991342,593.69,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533379954,0.30991342,593.7,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533380253,0.60326867,593.69,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533380454,0.30991342,593.68,593.29,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1744533380754,0.30991342,593.68,592.53,0.29335525]
["bitfinex-derivatives","BNBF0:USTF0",1744533381053,0.30991342,593.68,592.54,0.64233929]
["bitfinex-derivatives","BNBF0:USTF0",1744533381250,0.29335525,593.69,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1744533381453,0.30990876,593.68,592.56,0.30480991]
["bitfinex-derivatives","BNBF0:USTF0",1744533381649,0.30990876,593.68,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744533381952,0.30990876,593.68,592.58,0.30480991]
["bitfinex-derivatives","BNBF0:USTF0",1744533382151,0.30990876,593.68,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1744533383150,0.30990876,593.72,592.6,1.98576647]
["bitfinex-derivatives","BNBF0:USTF0",1744533383351,0.30990876,593.71,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1744533383550,0.30990876,593.72,592.61,1.24549008]
["bitfinex-derivatives","BNBF0:USTF0",1744533383754,0.30990876,593.72,592.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744533383950,0.30990876,593.72,592.62,1.02148439]
["bitfinex-derivatives","BNBF0:USTF0",1744533384154,0.29343688,593.71,592.63,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744533384353,0.30990876,593.7,592.63,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744533384554,0.29343688,593.71,592.63,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744533384751,0.3099027,593.7,592.63,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744533386060,1.28407166,593.75,592.63,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744533386360,0.30990882,593.74,592.63,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744533386564,0.30990882,593.73,592.63,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744533386765,0.30990882,593.72,592.63,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744533387060,0.30990882,593.71,592.63,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744533387364,0.30990882,593.7,592.63,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744533387566,0.30990882,593.71,592.63,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744533387765,0.30991358,593.7,592.63,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744533387965,0.30991358,593.71,592.63,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744533388166,0.30991358,593.7,592.63,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744533388361,0.30991358,593.71,592.63,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744533388566,0.30991358,593.7,592.63,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744533388766,0.30991358,593.69,592.63,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744533388962,0.30991358,593.71,592.63,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744533389163,0.30991358,593.7,592.63,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744533389366,0.29343564,593.68,592.63,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744533389566,0.30991358,593.67,592.63,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744533392369,0.60335417,593.66,592.63,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744533392569,0.30991358,593.65,592.63,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744533394170,0.29344059,593.66,592.63,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744533394372,0.3099116,593.65,592.63,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744533395072,0.3099116,593.74,592.63,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744533395269,0.29344307,593.64,592.63,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744533395470,0.3099116,593.63,592.63,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744533395666,0.3099116,593.74,592.63,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744533395871,1.59398326,593.73,592.63,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744533396073,0.3099116,593.72,592.63,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744533396273,0.3099116,593.71,592.63,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744533396474,0.3099116,593.7,592.63,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744533396767,0.3099116,593.69,592.63,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744533396973,0.3099116,593.71,592.63,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744533397173,0.29343441,593.72,592.63,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744533397174,0.3099116,593.7,592.63,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744533397374,0.3099116,593.71,592.63,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744533397576,0.3099116,593.7,592.63,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744533397776,0.3099116,593.69,592.63,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744533397977,0.3099116,593.7,592.64,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744533398277,0.3099116,593.69,592.64,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744533398472,0.3099116,593.7,592.64,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744533398676,0.3099116,593.69,592.64,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744533398976,0.3099116,593.68,592.64,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744533399176,0.30991816,593.67,592.64,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744533400670,0.29343564,593.68,592.64,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744533400871,0.30990845,593.67,592.64,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744533401073,0.30990845,593.7,592.64,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744533401274,0.29343564,593.67,592.64,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744533401475,0.30990845,593.66,592.64,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744533404081,0.30990845,593.86,592.64,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744533404377,0.29344059,593.65,592.64,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744533404581,0.30990845,593.64,592.64,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744533404776,0.30990845,593.86,592.64,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744533404976,0.30990845,593.85,592.64,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744533405280,0.30990845,593.84,592.64,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744533405681,0.29341585,593.85,592.64,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744533405982,0.30990527,593.84,592.64,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744533406578,0.30990527,593.83,592.64,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744533406777,0.30990527,593.82,592.64,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744533406975,0.30990527,593.81,592.64,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744533407177,1.28407166,593.87,592.64,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744533407377,0.30989322,593.86,592.65,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744533407578,0.30989322,593.85,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1744533407879,0.30989322,593.84,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1744533408083,0.30989322,593.83,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1744533408382,0.30989322,593.82,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1744533408582,0.30989322,593.81,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1744533408882,0.30989322,593.8,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1744533409083,1.28407166,593.69,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1744533409277,0.30989322,593.68,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1744533411885,0.30989322,593.83,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1744533412083,0.2933973,593.84,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1744533412084,0.30989322,593.82,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1744533412284,0.30989322,593.81,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1744533412485,0.30989322,593.83,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1744533412684,0.30989322,593.82,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1744533412885,0.30989322,593.83,592.67,0.3045961]
["bitfinex-derivatives","BNBF0:USTF0",1744533413086,0.30989322,593.82,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1744533413283,0.60326702,593.81,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1744533413484,0.30989322,593.8,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1744533413888,0.30989322,593.8,592.68,1.05645022]
["bitfinex-derivatives","BNBF0:USTF0",1744533415384,0.30989322,593.8,592.68,1.95245022]
["bitfinex-derivatives","BNBF0:USTF0",1744533415588,0.30989322,593.8,592.69,0.30451132]
["bitfinex-derivatives","BNBF0:USTF0",1744533415788,0.30989322,593.8,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744533415988,0.30989322,593.8,592.71,0.30451132]
["bitfinex-derivatives","BNBF0:USTF0",1744533416188,0.30989322,593.8,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1744533416390,0.30989322,593.8,592.73,0.30451132]
["bitfinex-derivatives","BNBF0:USTF0",1744533416589,0.30989322,593.8,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1744533416990,0.30989322,593.96,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1744533417190,0.30989322,593.95,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1744533417390,0.30989322,593.96,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1744533417690,0.30989322,593.95,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1744533417990,0.30989322,593.94,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1744533418184,0.30989322,593.96,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1744533418385,0.30989322,593.95,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1744533418588,0.30989322,593.96,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1744533418889,0.30980668,593.95,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1744533419091,0.30980668,593.96,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1744533419290,0.30980668,593.95,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1744533419589,0.30980668,593.94,592.75,0.30448303]
["bitfinex-derivatives","BNBF0:USTF0",1744533419791,0.30980668,593.96,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1744533420790,0.30980668,593.96,592.77,0.30444907]
["bitfinex-derivatives","BNBF0:USTF0",1744533421091,0.30980668,593.96,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744533422290,0.30980668,593.96,592.78,1.01839329]
["bitfinex-derivatives","BNBF0:USTF0",1744533423192,0.30980044,593.95,592.78,1.01839329]
["bitfinex-derivatives","BNBF0:USTF0",1744533423392,0.30980044,593.96,592.78,1.01839329]
["bitfinex-derivatives","BNBF0:USTF0",1744533423593,0.30980044,593.95,592.78,1.01839329]
["bitfinex-derivatives","BNBF0:USTF0",1744533423793,0.30980044,593.96,592.78,1.01839329]
["bitfinex-derivatives","BNBF0:USTF0",1744533423993,0.30980044,593.95,592.78,1.01839329]
["bitfinex-derivatives","BNBF0:USTF0",1744533424293,0.30980044,593.94,592.78,1.01839329]
["bitfinex-derivatives","BNBF0:USTF0",1744533424494,0.30980044,593.93,592.78,1.01839329]
["bitfinex-derivatives","BNBF0:USTF0",1744533424795,0.30980044,593.92,592.78,1.01839329]
["bitfinex-derivatives","BNBF0:USTF0",1744533425095,0.30980044,593.96,592.78,1.01839329]
["bitfinex-derivatives","BNBF0:USTF0",1744533425290,0.30980044,593.95,592.78,1.01839329]
["bitfinex-derivatives","BNBF0:USTF0",1744533425495,0.30980044,593.94,592.78,1.01839329]
["bitfinex-derivatives","BNBF0:USTF0",1744533425695,0.30980044,593.96,592.78,1.01839329]
["bitfinex-derivatives","BNBF0:USTF0",1744533425995,0.29333176,593.93,592.78,1.01839329]
["bitfinex-derivatives","BNBF0:USTF0",1744533426290,0.30980044,593.92,592.78,1.01839329]
["bitfinex-derivatives","BNBF0:USTF0",1744533426496,0.30980383,593.91,592.78,1.01839329]
["bitfinex-derivatives","BNBF0:USTF0",1744533426694,0.30980383,593.9,592.78,1.01839329]
["bitfinex-derivatives","BNBF0:USTF0",1744533426996,0.30980383,593.89,592.78,1.01839329]
["bitfinex-derivatives","BNBF0:USTF0",1744533427197,0.30980383,593.92,592.78,1.01839329]
["bitfinex-derivatives","BNBF0:USTF0",1744533427397,0.30980383,593.91,592.78,1.01839329]
["bitfinex-derivatives","BNBF0:USTF0",1744533427591,0.30980383,593.92,592.78,1.01839329]
["bitfinex-derivatives","BNBF0:USTF0",1744533428097,0.3098033,593.91,592.78,1.01839329]
["bitfinex-derivatives","BNBF0:USTF0",1744533428298,0.3098033,593.96,592.78,1.01839329]
["bitfinex-derivatives","BNBF0:USTF0",1744533428497,0.3098033,593.95,592.78,1.82639329]
["bitfinex-derivatives","BNBF0:USTF0",1744533428698,0.3098033,593.94,592.78,1.82639329]
["bitfinex-derivatives","BNBF0:USTF0",1744533428900,0.3098033,593.96,592.78,1.82639329]
["bitfinex-derivatives","BNBF0:USTF0",1744533429200,0.29333176,593.93,592.78,1.82639329]
["bitfinex-derivatives","BNBF0:USTF0",1744533429401,0.3098033,593.92,592.78,1.82639329]
["bitfinex-derivatives","BNBF0:USTF0",1744533429700,0.29333176,593.93,592.78,1.82639329]
["bitfinex-derivatives","BNBF0:USTF0",1744533429900,0.30980022,593.92,592.78,1.82639329]
["bitfinex-derivatives","BNBF0:USTF0",1744533431401,0.30980022,593.92,592.79,0.30454209]
["bitfinex-derivatives","BNBF0:USTF0",1744533431802,0.30980022,593.92,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744533432405,0.30980022,593.92,592.8,1.18438191]
["bitfinex-derivatives","BNBF0:USTF0",1744533432905,0.30980022,593.92,592.8,1.78238191]
["bitfinex-derivatives","BNBF0:USTF0",1744533433398,0.30980022,593.92,592.8,2.69338191]
["bitfinex-derivatives","BNBF0:USTF0",1744533439703,0.30980022,593.91,592.8,2.69338191]
["bitfinex-derivatives","BNBF0:USTF0",1744533439901,0.30980022,593.92,592.8,2.69338191]
["bitfinex-derivatives","BNBF0:USTF0",1744533440105,0.30980022,593.91,592.8,2.69338191]
["bitfinex-derivatives","BNBF0:USTF0",1744533440308,0.30980022,593.9,592.8,2.69338191]
["bitfinex-derivatives","BNBF0:USTF0",1744533440508,0.30980022,593.96,592.8,2.69338191]
["bitfinex-derivatives","BNBF0:USTF0",1744533440707,0.30980022,593.95,592.8,2.69338191]
["bitfinex-derivatives","BNBF0:USTF0",1744533440904,0.30980022,593.94,592.8,2.69338191]
["bitfinex-derivatives","BNBF0:USTF0",1744533441208,0.30980022,593.93,592.8,2.69338191]
["bitfinex-derivatives","BNBF0:USTF0",1744533441505,0.30980022,593.92,592.8,2.69338191]
["bitfinex-derivatives","BNBF0:USTF0",1744533441703,0.30980022,593.91,592.8,2.69338191]
["bitfinex-derivatives","BNBF0:USTF0",1744533441908,0.30980022,593.93,592.8,2.69338191]
["bitfinex-derivatives","BNBF0:USTF0",1744533442109,0.30980022,593.92,592.8,2.69338191]
["bitfinex-derivatives","BNBF0:USTF0",1744533442309,0.30980022,593.91,592.8,2.69338191]
["bitfinex-derivatives","BNBF0:USTF0",1744533442510,0.30980022,593.93,592.8,2.69338191]
["bitfinex-derivatives","BNBF0:USTF0",1744533442811,0.30980022,593.92,592.8,2.69338191]
["bitfinex-derivatives","BNBF0:USTF0",1744533443112,0.30980022,593.91,592.8,2.69338191]
["bitfinex-derivatives","BNBF0:USTF0",1744533443311,0.30980022,593.9,592.8,2.69338191]
["bitfinex-derivatives","BNBF0:USTF0",1744533443511,0.30980022,593.93,592.8,2.69338191]
["bitfinex-derivatives","BNBF0:USTF0",1744533443810,0.30980022,593.92,592.8,2.69338191]
["bitfinex-derivatives","BNBF0:USTF0",1744533444013,0.30980022,593.91,592.8,2.69338191]
["bitfinex-derivatives","BNBF0:USTF0",1744533444311,0.30980022,593.9,592.8,3.44638191]
["bitfinex-derivatives","BNBF0:USTF0",1744533444510,0.30980022,593.93,592.8,3.44638191]
["bitfinex-derivatives","BNBF0:USTF0",1744533444707,0.30980022,593.92,592.8,3.44638191]
["bitfinex-derivatives","BNBF0:USTF0",1744533444909,0.30980022,593.91,592.8,3.44638191]
["bitfinex-derivatives","BNBF0:USTF0",1744533445106,0.30980022,593.9,592.8,3.44638191]
["bitfinex-derivatives","BNBF0:USTF0",1744533445314,0.30980022,593.89,592.8,3.44638191]
["bitfinex-derivatives","BNBF0:USTF0",1744533445512,0.30980022,593.93,592.8,3.44638191]
["bitfinex-derivatives","BNBF0:USTF0",1744533445713,1.59387188,593.92,592.8,3.44638191]
["bitfinex-derivatives","BNBF0:USTF0",1744533445914,0.30980022,593.91,592.8,3.44638191]
["bitfinex-derivatives","BNBF0:USTF0",1744533448415,0.30980022,593.91,592.8,4.04238191]
["bitfinex-derivatives","BNBF0:USTF0",1744533448714,1.59387188,593.91,592.8,4.04238191]
["bitfinex-derivatives","BNBF0:USTF0",1744533448917,0.30980022,593.9,592.8,4.04238191]
["bitfinex-derivatives","BNBF0:USTF0",1744533450015,0.30980022,593.9,592.8,4.86238191]
["bitfinex-derivatives","BNBF0:USTF0",1744533450724,0.29332929,593.94,592.8,4.86238191]
["bitfinex-derivatives","BNBF0:USTF0",1744533450725,1.57740095,593.94,592.8,4.86238191]
["bitfinex-derivatives","BNBF0:USTF0",1744533450923,0.30982243,593.93,592.8,4.86238191]
["bitfinex-derivatives","BNBF0:USTF0",1744533452319,1.57740095,593.94,592.8,4.86238191]
["bitfinex-derivatives","BNBF0:USTF0",1744533452623,0.30982243,593.93,592.8,4.86238191]
["bitfinex-derivatives","BNBF0:USTF0",1744533452822,0.30982243,593.92,592.8,4.86238191]
["bitfinex-derivatives","BNBF0:USTF0",1744533453016,0.30982243,593.91,592.8,4.86238191]
["bitfinex-derivatives","BNBF0:USTF0",1744533453221,0.30982243,593.93,592.8,4.86238191]
["bitfinex-derivatives","BNBF0:USTF0",1744533454023,1.57740095,593.94,592.8,4.86238191]
["bitfinex-derivatives","BNBF0:USTF0",1744533454238,0.30981954,593.93,592.8,4.86238191]
["bitfinex-derivatives","BNBF0:USTF0",1744533456226,0.60315254,593.92,592.8,4.86238191]
["bitfinex-derivatives","BNBF0:USTF0",1744533456426,0.30981954,593.91,592.8,4.86238191]
["bitfinex-derivatives","BNBF0:USTF0",1744533457130,0.293333,593.92,592.8,4.86238191]
["bitfinex-derivatives","BNBF0:USTF0",1744533457332,0.30978076,593.91,592.8,4.86238191]
["bitfinex-derivatives","BNBF0:USTF0",1744533460734,0.30978076,593.91,592.81,0.3043444]
["bitfinex-derivatives","BNBF0:USTF0",1744533461133,0.60308038,593.96,592.81,0.3043444]
["bitfinex-derivatives","BNBF0:USTF0",1744533461333,0.30978076,593.95,592.8,3.41738191]
["bitfinex-derivatives","BNBF0:USTF0",1744533461728,0.30978076,593.95,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1744533461933,0.29329962,593.96,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1744533462129,0.30973264,593.95,592.82,0.30435884]
["bitfinex-derivatives","BNBF0:USTF0",1744533462334,0.30973264,593.95,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1744533463134,0.30973264,593.95,592.84,0.30435797]
["bitfinex-derivatives","BNBF0:USTF0",1744533463331,0.30973264,593.95,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1744533463732,0.30973264,593.95,592.86,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744533463928,0.33671734,593.97,592.86,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744533463929,0.30973264,593.94,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744533464134,0.30973264,593.96,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744533464331,0.30973264,593.95,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744533464535,0.29328479,593.95,592.88,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744533464736,0.30973264,593.94,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744533465132,0.29328479,593.95,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744533465332,0.30973211,593.94,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744533465936,0.29328479,593.95,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744533466136,0.30972629,593.94,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744533466836,0.29328479,593.95,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744533467034,0.30972748,593.94,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744533467238,0.30972748,593.96,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744533467431,0.30972748,593.95,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744533467637,0.30972748,593.94,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744533467833,0.30972748,593.96,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744533468038,0.30972748,593.95,592.9,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744533468238,0.29328726,593.93,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533468639,0.30973519,593.92,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533470138,0.33671734,593.97,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533470340,0.29330209,593.91,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533470536,0.30973918,593.9,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533473143,0.30973918,593.96,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533473343,0.33671734,593.97,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533473538,0.3097551,593.96,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533474144,0.29330209,593.95,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533474344,0.3097551,593.94,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533475146,0.30975543,593.93,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533475345,0.30975543,593.94,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533475545,0.30975543,593.93,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533475740,0.30975543,593.94,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533475943,0.30975543,593.93,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533476143,0.30975543,593.96,592.91,1.13831932]
["bitfinex-derivatives","BNBF0:USTF0",1744533476445,0.30975543,593.96,592.91,1.75631932]
["bitfinex-derivatives","BNBF0:USTF0",1744533476741,0.30975097,593.95,592.91,1.75631932]
["bitfinex-derivatives","BNBF0:USTF0",1744533476942,0.30975097,593.96,592.91,1.75631932]
["bitfinex-derivatives","BNBF0:USTF0",1744533477142,0.29331075,593.94,592.91,1.75631932]
["bitfinex-derivatives","BNBF0:USTF0",1744533477341,0.30975097,593.93,592.91,1.75631932]
["bitfinex-derivatives","BNBF0:USTF0",1744533479045,0.30975097,593.96,592.91,1.75631932]
["bitfinex-derivatives","BNBF0:USTF0",1744533480248,0.29331075,593.95,592.91,1.75631932]
["bitfinex-derivatives","BNBF0:USTF0",1744533480546,0.30975097,593.94,592.91,2.52731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533482142,0.30975097,593.93,592.91,2.52731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533482343,0.30975097,593.96,592.91,2.52731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533482543,0.30977686,593.95,592.91,2.52731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533482742,0.30977686,593.94,592.91,2.52731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533482942,0.30977686,593.96,592.91,2.52731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533483243,0.29331075,593.93,592.91,2.52731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533483447,0.30977686,593.92,592.91,2.52731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533484048,0.30977686,593.92,592.91,3.14231932]
["bitfinex-derivatives","BNBF0:USTF0",1744533484249,0.30977686,593.92,592.91,4.05431932]
["bitfinex-derivatives","BNBF0:USTF0",1744533485046,0.30977686,593.96,592.91,4.05431932]
["bitfinex-derivatives","BNBF0:USTF0",1744533485349,0.29331075,593.91,592.91,4.05431932]
["bitfinex-derivatives","BNBF0:USTF0",1744533485550,0.30977686,593.9,592.91,4.05431932]
["bitfinex-derivatives","BNBF0:USTF0",1744533487250,0.29331075,593.91,592.91,4.05431932]
["bitfinex-derivatives","BNBF0:USTF0",1744533487451,0.30977509,593.9,592.91,4.05431932]
["bitfinex-derivatives","BNBF0:USTF0",1744533488051,0.30977509,593.96,592.91,4.05431932]
["bitfinex-derivatives","BNBF0:USTF0",1744533488252,0.29331816,593.89,592.91,4.05431932]
["bitfinex-derivatives","BNBF0:USTF0",1744533488452,0.30977509,593.88,592.91,4.05431932]
["bitfinex-derivatives","BNBF0:USTF0",1744533488648,0.30977509,593.96,592.91,4.05431932]
["bitfinex-derivatives","BNBF0:USTF0",1744533489155,0.29331075,593.95,592.91,4.05431932]
["bitfinex-derivatives","BNBF0:USTF0",1744533489353,0.30977509,593.94,592.91,4.93731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533490453,0.29331075,593.95,592.91,4.93731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533490650,0.30978927,593.94,592.91,4.93731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533491154,0.29331322,593.93,592.91,4.93731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533491450,0.30978927,593.92,592.91,4.93731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533492054,0.29331322,593.93,592.91,4.93731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533492253,0.3097577,593.92,592.91,4.93731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533493756,0.29331322,593.93,592.91,4.93731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533493953,0.30972879,593.92,592.91,4.93731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533494152,0.30972879,593.91,592.91,4.93731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533494352,0.30972879,593.96,592.91,4.93731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533494554,0.30972879,593.95,592.91,4.93731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533494752,0.30972879,593.96,592.91,4.93731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533495154,0.29328603,593.95,592.91,4.93731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533495350,0.30972879,593.94,592.91,4.93731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533497062,0.30974337,593.93,592.91,4.93731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533497263,0.30974337,593.96,592.91,4.93731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533498161,0.29329097,593.95,592.91,4.93731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533498362,0.30974337,593.94,592.91,4.93731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533498662,0.30973657,593.93,592.91,4.93731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533498957,0.30973657,593.92,592.91,4.93731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533499162,0.30973657,593.94,592.91,4.93731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533499362,0.30973657,593.91,592.91,4.93731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533499661,0.30973657,593.9,592.91,4.93731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533499862,0.30973657,593.94,592.91,4.93731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533500159,0.30973657,593.93,592.91,4.93731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533500362,0.30973657,593.96,592.91,4.93731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533500664,0.30973657,593.95,592.91,4.93731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533500862,0.30973657,593.96,592.91,4.93731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533501060,0.30973657,593.95,592.91,4.93731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533501262,0.60302754,593.94,592.91,4.93731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533501457,0.30973657,593.93,592.91,4.93731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533503063,0.33671734,593.97,592.91,4.93731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533503258,0.29329097,593.92,592.91,4.93731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533505962,0.33671734,593.97,592.91,4.93731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533506263,0.29329097,593.91,592.91,4.93731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533506663,0.30971911,593.9,592.91,4.93731932]
["bitfinex-derivatives","BNBF0:USTF0",1744533507665,0.30971911,593.9,592.92,0.30431061]
["bitfinex-derivatives","BNBF0:USTF0",1744533507864,0.30971911,593.9,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1744533508165,0.30971911,593.9,592.94,0.30431061]
["bitfinex-derivatives","BNBF0:USTF0",1744533508362,0.29329097,593.91,592.94,0.64161286]
["bitfinex-derivatives","BNBF0:USTF0",1744533508664,0.29329097,593.91,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1744533508665,0.30972136,593.9,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1744533508964,0.30972136,593.9,592.95,0.30430273]
["bitfinex-derivatives","BNBF0:USTF0",1744533509866,0.30972136,593.9,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1744533510366,0.30972136,593.9,592.95,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744533511063,0.30972136,593.9,592.96,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744533511267,0.30972136,593.9,592.96,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1744533512162,0.30972136,593.96,592.96,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1744533512365,0.30972136,593.95,592.96,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1744533512662,0.30972136,593.94,592.96,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1744533512864,0.30972136,593.96,592.96,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1744533513169,0.30972136,593.95,592.97,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744533513468,0.30972136,593.94,592.97,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744533514066,0.30972136,593.94,592.97,1.09128519]
["bitfinex-derivatives","BNBF0:USTF0",1744533514272,0.30972136,593.94,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1744533514873,0.30971377,593.93,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1744533515071,0.30971377,593.96,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1744533515268,0.30971377,593.95,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1744533515475,0.30971377,593.96,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1744533516370,0.62998359,593.97,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1744533516575,0.30971287,593.96,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1744533518173,0.30971245,593.95,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1744533518477,0.30971245,593.94,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1744533518678,0.62998359,593.97,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1744533518978,0.3097041,593.96,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1744533519780,0.62998359,593.97,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1744533519979,0.30970357,593.96,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1744533521280,0.62998359,593.97,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1744533521480,0.3097051,593.96,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1744533522876,0.62998359,593.97,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1744533523080,0.30970313,593.96,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1744533525682,0.62998359,593.97,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1744533525878,0.30970057,593.96,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1744533526182,0.62998359,593.97,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1744533526385,0.30970142,593.96,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1744533531294,0.30971358,593.95,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1744533531495,0.30971358,593.96,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1744533531696,0.30971358,593.95,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1744533531892,0.30971358,593.96,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1744533532092,0.30971358,593.96,592.99,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744533532298,0.30971358,593.96,592.99,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1744533532492,0.30971358,593.96,593.0,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744533532698,0.30971358,593.96,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1744533532899,0.30971332,593.95,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1744533533093,0.30971332,593.94,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1744533533298,0.30971332,593.96,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1744533533497,0.30971332,593.95,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1744533533698,0.30971332,593.96,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1744533533898,0.30971332,593.95,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1744533534095,0.33671734,593.97,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1744533534096,0.30971332,593.96,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1744533534497,0.30971332,593.96,593.02,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744533535001,0.62997989,593.97,593.02,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744533535196,0.30971332,593.95,593.02,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744533535500,0.30971332,593.94,593.02,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744533535696,0.30971332,593.96,593.02,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744533535901,0.30971332,593.95,593.02,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744533536200,0.30971269,593.94,593.02,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744533536401,0.30971269,593.96,593.02,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744533536702,0.30971269,593.95,593.02,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744533536902,0.30971269,593.96,593.02,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744533537103,0.30971269,593.95,593.02,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744533537306,0.62997741,593.97,593.02,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744533537307,0.30971269,593.96,593.02,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744533537602,0.30971269,593.95,593.02,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744533537802,0.30971334,593.94,593.02,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744533537996,0.30971334,593.96,593.02,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744533539302,0.62997741,593.97,593.02,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744533539505,0.30971812,593.96,593.02,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744533540705,0.62997741,593.97,593.02,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744533541004,0.30971291,593.96,593.02,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744533542005,0.33671734,593.97,593.02,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744533542204,0.30971267,593.96,593.02,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744533543305,0.30971267,593.96,593.02,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1744533546813,0.62997741,593.97,593.02,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1744533547013,0.30974011,593.96,593.02,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1744533547709,0.30974011,593.96,593.02,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1744533548415,0.62997741,593.97,593.02,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1744533548710,0.30976701,593.96,593.02,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1744533550016,0.62997741,593.97,593.02,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1744533550210,0.30977257,593.96,593.02,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1744533552116,0.29328726,593.95,593.02,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1744533552316,0.30977257,593.94,593.02,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1744533554715,0.29328726,593.95,593.02,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1744533554917,0.30972617,593.94,593.02,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1744533557118,0.30972617,593.93,593.02,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1744533557319,0.30972617,593.96,593.02,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1744533557620,0.30972617,593.95,593.02,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1744533557818,0.30972617,593.96,593.02,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1744533558016,0.30972477,593.95,593.02,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1744533558318,0.60299226,593.94,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533558517,0.30972477,593.93,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533559520,0.29326749,593.94,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533559719,0.30971589,593.93,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533560217,0.30971589,593.96,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533560418,0.30971589,593.95,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533560719,0.30971589,593.94,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533560916,0.30971589,593.96,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533561117,0.29326749,593.94,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533561412,0.30971441,593.93,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533563217,0.30971441,593.96,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533563415,0.30971441,593.95,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533563615,0.30971441,593.94,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533563819,0.30971441,593.93,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533564116,0.30971441,593.92,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533564421,0.33671734,593.97,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533564422,0.30971263,593.91,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533564621,0.30971263,593.93,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533564821,0.30971263,593.92,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533565017,0.30971263,593.93,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533565222,0.30971263,593.92,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533565422,0.30971263,593.93,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533565619,0.30971263,593.92,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533565822,0.30971263,593.93,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533566220,0.30971263,593.96,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533566425,0.2932712,593.94,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533566625,0.30971263,593.93,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533569132,0.30971263,593.96,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533569329,0.29326749,593.94,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533569634,0.30971263,593.93,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533570735,0.30972948,593.92,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533570937,0.30972948,593.93,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533571234,0.30972948,593.92,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533571436,0.30972948,593.93,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533571635,0.30972948,593.92,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533571831,0.30972948,593.93,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533572038,0.30972948,593.92,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533572234,0.30972948,593.96,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533572431,0.30972948,593.95,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533572633,0.30972948,593.96,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533572835,0.30972948,593.95,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533573039,0.30972948,593.96,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533573336,0.29330704,593.94,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533573536,0.30972948,593.93,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533575135,0.30972948,593.96,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533575336,0.33671734,593.97,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533575536,0.30979125,593.96,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533576341,0.29330704,593.95,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533576541,0.30979125,593.94,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533578241,0.29330951,593.93,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533578641,0.30979125,593.92,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533581243,0.30979125,593.96,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533581644,0.30979125,593.95,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533581844,0.30979125,593.96,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533582044,0.30979125,593.95,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533582343,0.30979125,593.94,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533582545,0.29330704,593.94,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533582844,0.30979125,593.93,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533583245,0.29330704,593.94,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533583547,0.30978937,593.93,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533584142,0.30978937,593.96,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533584443,0.30978937,593.95,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533584638,0.30978937,593.96,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533584843,0.30978937,593.95,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533585144,0.30978937,593.94,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533585346,0.29330704,593.94,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533585542,0.30978937,593.93,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533587142,0.30978937,593.96,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533587340,0.30978937,593.95,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533587545,0.30978937,593.94,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533587744,0.30978937,593.93,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533587944,0.30978937,593.96,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533588143,0.30978937,593.95,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533588342,0.29330704,593.92,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533588542,0.30978937,593.91,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533589750,0.29330704,593.92,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533589948,0.3097913,593.91,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533590246,0.3097913,593.9,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533590441,0.3097913,593.96,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533590641,0.3097913,593.95,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533590842,0.3097913,593.96,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533591045,0.3097913,593.95,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533591245,0.60309834,593.95,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533591446,0.3097913,593.94,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533593147,0.3097913,593.96,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533593446,0.3097913,593.95,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533593645,0.3097913,593.96,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533593849,0.3097913,593.95,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533594044,0.3097913,593.94,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533594245,0.3097913,593.96,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533594445,0.3097913,593.93,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533594744,0.3097913,593.92,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533594947,0.3097913,593.93,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533595143,0.3097913,593.91,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533595348,0.3097913,593.9,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533595546,0.3097913,593.93,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533596147,0.33671734,593.97,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533596349,0.30979607,593.96,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533596549,0.30979607,593.95,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533596844,0.33671734,593.97,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533596845,0.30979607,593.94,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533597050,0.30979607,593.93,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533597246,0.30979607,593.92,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533597753,0.29330704,593.93,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533598046,0.30979692,593.92,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533599252,0.30979692,593.96,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533599452,0.30979692,593.95,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533599751,0.30979692,593.94,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533599952,0.30979692,593.93,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533600252,0.30979692,593.92,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533602153,0.60307365,593.91,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533602350,0.30978392,593.9,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533603656,0.29328973,593.91,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533603848,0.3097871,593.89,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533604049,0.3097871,593.88,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533604354,0.3097871,593.87,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533604654,0.3097871,593.86,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533604855,0.3097871,593.85,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533605157,0.3097871,593.84,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533605348,0.3097871,593.96,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533606257,0.29328479,593.95,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533606650,0.3097871,593.94,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533608153,0.3097871,593.96,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533608457,0.2932749,593.93,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533608658,0.3097871,593.92,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533609953,0.2932749,593.93,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533610158,0.30973401,593.92,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533611259,0.30973401,593.96,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533611557,0.33671734,593.97,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533611757,0.30973348,593.96,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533612257,0.29327243,593.95,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533612457,0.30973348,593.94,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533613260,0.309733,593.93,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533613460,0.309733,593.94,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533613660,0.309733,593.93,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533613962,0.309733,593.92,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533614157,0.309733,593.96,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533614360,0.309733,593.95,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533614559,0.309733,593.96,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533614757,0.3097326,593.95,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533614962,0.3097326,593.94,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533615162,0.3097326,593.96,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533615462,0.60300503,593.95,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533615664,0.3097326,593.94,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533616259,0.29327243,593.95,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533616461,0.30973312,593.94,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533617158,0.30973312,593.96,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533617364,0.30973312,593.95,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533617564,0.30973312,593.96,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533617863,0.30973312,593.95,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533618065,0.30973312,593.94,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533618259,0.29327243,593.95,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533618462,0.30973312,593.94,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533619464,0.29327243,593.95,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533619664,0.30973223,593.94,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533620164,0.30973223,593.96,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533620365,0.30973223,593.93,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533620562,0.60300713,593.95,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533620760,0.30973223,593.94,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533622666,0.2932749,593.95,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533622867,0.30973789,593.94,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533623571,0.30973789,593.93,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533623768,0.30973789,593.94,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533623968,0.30973789,593.93,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533624168,0.30973789,593.92,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533624365,0.30973789,593.91,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533624569,0.30973789,593.94,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533624870,0.30973789,593.93,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533625072,0.30973789,593.94,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533625266,0.30973789,593.93,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533625465,0.30973789,593.92,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533625671,0.30973789,593.94,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533625870,0.30973789,593.93,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533626172,0.30973789,593.92,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533626470,0.30973789,593.91,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533626669,0.30973789,593.94,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533626869,0.30973789,593.93,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533627067,0.30973789,593.92,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533627271,0.30973789,593.94,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533627471,0.2932749,593.95,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533627673,0.3097237,593.94,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533629175,0.30972055,593.93,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533629473,0.30972055,593.92,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533629674,0.30972055,593.94,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533630774,0.29327243,593.95,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533630976,0.30972093,593.94,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533632276,0.30972093,593.93,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533632475,0.2932749,593.95,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533632675,0.30972093,593.94,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533637382,0.3097358,593.93,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533637684,0.2932749,593.95,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533637685,0.3097358,593.92,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533637885,0.3097358,593.94,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533638086,0.3097358,593.93,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533638284,0.33671734,593.97,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533638285,0.3097358,593.96,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533638481,0.3097358,593.95,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533638681,0.3097358,593.96,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533638886,0.3097358,593.95,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533639086,0.3097358,593.96,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533639287,0.60300823,593.95,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533639483,0.3097358,593.94,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533641487,0.60303789,593.93,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533641689,0.3097358,593.92,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533642092,0.29330209,593.93,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533642386,0.30978893,593.92,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533644189,0.30978893,593.96,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533644395,0.30978893,593.95,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533644595,0.30978893,593.94,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533644787,0.33671734,593.97,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533644788,0.30978893,593.96,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533644990,0.30978893,593.95,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533645290,0.30978893,593.94,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533645490,0.30978893,593.93,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533645690,0.30978893,593.92,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533645894,0.30978893,593.94,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533646094,0.30978893,593.93,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533646296,0.30978893,593.94,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533646493,0.30978893,593.93,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533646696,0.30978893,593.94,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533646895,0.30978893,593.93,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533647093,0.29331693,593.95,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533647296,0.30982288,593.94,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533647596,0.30982288,593.93,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533647796,0.30982288,593.94,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533647992,0.30982288,593.93,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533648296,0.30982288,593.92,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533648497,0.30982288,593.91,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533648697,0.30982288,593.94,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533648996,0.30982288,593.93,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533649196,0.30982288,593.92,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533649397,0.30982288,593.91,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533649698,0.30982288,593.9,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533649897,0.30982288,593.94,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533650396,0.30982288,593.93,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533650593,0.30982288,593.92,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533650798,0.30982288,593.96,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533650991,0.30982288,593.95,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533651198,0.30978782,593.94,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533651397,0.29328726,593.95,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533651598,0.30978782,593.94,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533651999,0.30979157,593.93,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533652299,0.30979157,593.92,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533652497,0.30979157,593.94,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533652700,0.30979157,593.93,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533652898,0.30979157,593.94,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533653098,0.30979157,593.93,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533653304,0.29331198,593.92,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533653798,0.30979157,593.91,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533656204,0.30979157,593.9,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533656404,0.30979157,593.96,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533656603,0.30979157,593.95,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533656904,0.30979157,593.94,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533657204,0.30979157,593.93,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533657504,0.30979157,593.92,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533657701,0.30979157,593.93,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533658305,0.29330951,593.94,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533658604,0.30980875,593.93,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533659205,0.30980875,593.96,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533659405,0.30980875,593.95,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533659702,0.30980875,593.94,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533660001,0.30980875,593.93,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533660205,0.30980875,593.92,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533660406,0.29330951,593.93,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533660606,0.30980875,593.92,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533661206,0.29330951,593.93,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533661406,0.30978766,593.92,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533662207,0.30978766,593.96,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533662404,0.29330456,593.91,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533662608,0.30978766,593.9,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533664409,0.29330456,593.91,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533664606,0.30974043,593.9,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533666114,0.29330456,593.91,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533666312,0.30974355,593.9,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533668309,0.30974355,593.96,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533668514,0.6030234,593.95,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533668715,0.30974355,593.94,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533672521,0.30974355,593.96,593.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1744533672716,0.29325019,594.06,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1744533672919,0.309694,594.05,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1744533674324,0.309694,594.22,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1744533674520,0.309694,594.21,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1744533674726,0.309694,594.22,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1744533675026,0.309694,594.21,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1744533675223,0.2932885,594.21,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1744533675427,0.309694,594.2,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1744533675627,0.309694,594.2,593.03,1.23825106]
["bitfinex-derivatives","BNBF0:USTF0",1744533676026,0.309694,594.2,593.03,1.82525106]
["bitfinex-derivatives","BNBF0:USTF0",1744533676226,0.309694,594.2,593.03,2.51225106]
["bitfinex-derivatives","BNBF0:USTF0",1744533676427,0.309694,594.2,593.03,3.18525106]
["bitfinex-derivatives","BNBF0:USTF0",1744533676621,0.309694,594.2,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533680333,0.60290836,594.19,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533680526,0.309694,594.18,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533680725,0.309694,594.17,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533680925,0.29321436,594.19,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533680926,0.309694,594.16,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533681130,0.309694,594.15,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533681326,0.309694,594.14,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533681629,0.309694,594.18,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533681830,0.309694,594.17,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533682030,0.309694,594.16,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533682230,0.309694,594.15,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533682432,0.309694,594.18,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533682631,0.309694,594.17,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533682830,0.309694,594.16,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533683031,0.309694,594.15,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533683331,0.309694,594.14,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533683632,0.309694,594.13,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533683833,0.309694,594.31,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533684031,0.309694,594.3,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533684228,0.309694,594.29,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533684428,0.309694,594.28,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533684635,0.309694,594.27,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533684831,0.309694,594.26,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533685031,0.309694,594.25,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533685231,0.309694,594.24,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533685534,0.309694,594.23,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533685730,0.309694,594.22,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533685931,0.309694,594.21,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533686128,0.309694,594.2,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533686333,0.309694,594.19,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533686528,0.309694,594.18,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533686733,0.309694,594.17,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533686933,0.309694,594.16,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533687129,0.309694,594.15,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533687333,0.309694,594.14,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533687529,0.309694,594.15,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533687730,0.309694,594.14,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533688030,0.309694,594.13,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533688234,0.309694,594.15,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533688534,0.309694,594.14,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533688731,0.309694,594.15,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533688935,0.309694,594.14,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533689232,0.309694,594.13,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533690830,0.29323042,594.14,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533691034,0.30968511,594.13,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533692335,0.30968511,594.12,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533692530,0.30968511,594.29,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533692731,0.6462268,594.28,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533692937,0.30968511,594.27,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533693131,0.30968511,594.26,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533693341,0.30968511,594.25,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533693535,0.30968511,594.24,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533693737,0.30968511,594.23,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533693937,0.30968511,594.22,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533694141,0.30968511,594.21,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533694344,0.30968511,594.2,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533694546,0.30968511,594.19,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533694744,0.30968511,594.18,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533694945,0.30968511,594.17,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533695247,0.30968511,594.16,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533695442,0.30968511,594.15,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533695642,0.30968511,594.14,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533695846,0.30968923,594.13,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533696046,0.30968923,594.27,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533696246,0.30968923,594.26,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533696447,0.2932156,594.12,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533696644,0.30968923,594.11,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533696846,0.30968923,594.27,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533697147,0.30968923,594.26,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533697449,0.30968923,594.25,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533697643,0.30968923,594.24,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533697843,0.30968923,594.23,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533698044,0.30968923,594.22,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533698247,0.30968923,594.21,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533698448,0.30968923,594.27,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533698645,0.30968923,594.26,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533698949,0.30968923,594.25,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533699149,0.30968923,594.24,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533699350,0.30968923,594.23,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533699650,0.30968923,594.22,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533699844,0.30968923,594.21,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533700047,0.30968923,594.23,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533700245,0.30968923,594.22,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533700444,0.30968923,594.21,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533700749,0.30968923,594.2,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533700947,0.30968923,594.23,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533701150,0.30968923,594.22,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533701349,0.30968923,594.21,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533702150,1.28407166,594.22,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533702352,0.29322301,594.2,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533702550,0.3096886,594.19,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533703756,0.29322301,594.2,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533704056,0.30968885,594.19,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533704256,0.30968885,594.24,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533704458,0.2932193,594.18,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533704652,0.30968885,594.17,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533706658,0.2932193,594.18,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533706851,0.30968973,594.17,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533707254,0.30968936,594.16,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533707456,0.29322301,594.16,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533707655,0.30968936,594.15,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533710261,0.30968936,594.2,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533710463,1.28407166,594.09,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533710662,0.30968844,594.08,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533713558,1.28407166,594.09,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533713759,0.30968985,594.08,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533714465,0.29323907,594.07,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533714664,0.30968985,594.06,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533716257,0.30968985,594.08,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533716461,1.28407166,594.03,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533716663,0.30968985,594.02,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533717264,0.60293633,594.02,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533717464,0.30968985,594.01,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533719260,0.30968985,594.0,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533719564,0.30968985,593.99,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533719764,0.30968985,594.05,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533720062,1.28407166,594.06,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533720264,0.30972127,594.05,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533720463,0.29325019,594.04,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533720662,0.30972127,594.03,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533722263,0.30972127,594.05,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533722763,1.28407166,594.06,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533722964,0.30974617,594.05,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533723264,0.60301366,594.05,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533723465,0.30974617,594.04,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533725363,0.30974617,594.21,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533725564,0.30974617,594.2,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533725762,0.30974617,594.21,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533726265,0.29323783,594.2,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533726463,0.30974617,594.19,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533726668,0.30974617,594.18,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533726967,0.30974617,594.17,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533727164,0.30974617,594.16,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533727368,0.30974617,594.15,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533727670,0.30974617,594.14,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533727864,0.30974617,594.13,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533728069,0.30974617,594.12,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533728269,1.59381783,594.11,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533728470,0.30974617,594.1,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533728764,0.30974617,594.09,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533728969,0.30974617,594.08,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533729169,0.29326625,594.08,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533729372,0.30977607,594.07,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533729569,0.30977607,594.06,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533729869,0.30977607,594.05,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533730069,0.30977607,594.04,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533730270,0.30977607,594.03,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533730570,0.30977607,594.02,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533730765,0.30977607,594.01,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533730970,0.30977607,594.0,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533731169,0.30977607,593.99,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533731371,0.30977607,593.98,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533731571,0.30977607,593.97,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533731871,0.30977607,593.96,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533732070,0.30977607,594.04,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533732371,0.30977607,594.03,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533732571,0.30977607,594.02,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533732772,0.30977607,594.01,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533732965,0.30977607,594.0,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533733172,0.30977607,593.99,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533733367,0.30977607,594.02,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533733566,0.30977607,594.01,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533733870,0.30977607,594.0,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533734071,0.30977607,593.99,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533734268,0.30977607,593.98,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533734473,0.30977607,594.02,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533734668,0.30977607,594.01,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533734973,0.30977607,594.0,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533735272,0.30977607,593.99,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533735473,0.30977607,594.02,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533735672,0.30977607,594.01,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533735972,0.30977607,594.0,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533736166,0.30977607,593.99,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533736369,0.30977607,594.02,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533736572,0.30977607,594.01,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533736771,0.30977607,594.02,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533736971,0.30977607,594.01,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533737469,0.60307198,594.0,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533737670,0.30977607,593.99,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533738976,0.30977607,593.98,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533739170,0.30977607,593.97,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533739370,0.30977607,593.96,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533739675,0.30977607,593.95,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533739873,0.30977607,593.99,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533740073,0.30977607,593.98,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533740369,0.30977607,593.97,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533741876,0.29329962,593.98,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533742174,0.3097737,593.97,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533743274,1.28407166,594.09,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533743275,0.3097737,594.08,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533743475,0.3097737,594.07,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533743777,0.3097737,594.06,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533743971,0.6294489,594.17,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533743972,0.3097737,594.05,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533744174,0.3097737,594.2,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533744375,0.29325884,594.05,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533744575,0.3097737,594.04,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533744775,0.3097737,594.18,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533744975,0.29325637,594.04,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533745277,0.30977134,594.03,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533745471,0.29325884,594.03,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533745674,0.30977134,594.02,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533746375,0.30977134,594.16,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533746573,0.30977134,594.15,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533746877,0.30977134,594.14,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533747076,0.30977134,594.13,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533747278,0.30977134,594.12,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533747578,0.30977134,594.11,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533747779,0.30977134,594.1,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533747980,0.30977134,594.09,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533748182,0.30977134,594.08,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533748381,0.30977134,594.07,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533748677,0.30977134,594.06,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533748876,0.30977134,594.05,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533749082,1.593843,594.12,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533749275,0.30977134,594.11,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533749477,0.29326378,594.04,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533749680,0.30977134,594.03,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533749878,0.30977134,594.02,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533750077,0.30977134,594.01,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533750278,0.30977134,594.0,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533750483,0.30977134,593.99,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533750783,0.30977134,593.98,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533750978,0.30977134,594.0,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533751182,0.30977134,593.99,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533751382,0.30977134,594.0,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533751682,0.30977213,593.99,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533751877,0.30977213,594.0,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533752082,0.30977213,593.99,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533752277,0.30977213,593.98,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533752482,0.30977213,594.01,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533752683,0.30977213,594.0,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533752881,0.30977213,593.99,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533753081,0.30977213,594.01,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533753382,0.29327737,593.98,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533753577,0.30977213,593.97,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533755183,0.30977213,593.96,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533755385,0.30977213,594.0,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533755784,1.28407166,593.98,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533756080,0.30977213,593.97,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533756281,0.29328232,593.97,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533756489,0.30977111,593.96,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533758280,0.30977111,593.97,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533758484,0.30977111,593.96,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533758684,0.30977111,593.97,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533758885,0.30977111,593.96,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533759187,0.30977111,593.97,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533759487,0.29328232,593.95,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533759680,0.30977111,593.94,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533760987,0.29328232,593.95,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533761185,0.30977678,593.94,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533761382,0.30977678,593.97,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533761589,0.29328232,593.94,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533761888,0.30977678,593.93,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533762688,0.30977289,593.92,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533762883,0.30977289,593.93,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533763187,0.30977289,593.92,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533763387,0.30977289,593.93,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533764291,0.29327985,593.93,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533764489,0.30977289,593.92,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533766787,0.29327985,593.93,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533766993,0.30976393,593.92,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533767394,0.29328108,593.93,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533767592,0.30976393,593.92,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533768999,0.29328108,593.93,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533769198,0.30977046,593.92,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533770398,0.30977046,593.91,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533770599,0.29328108,593.93,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533770799,0.30977046,593.92,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533772202,0.29328108,593.93,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533772404,0.30976506,593.92,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533773303,0.30976506,594.15,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533773603,0.29328108,593.93,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533773799,0.33660966,594.16,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533774002,0.30976363,594.15,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533774504,0.29325266,594.14,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533774704,0.30976363,594.13,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533776403,0.30976363,594.12,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533776605,0.30976363,594.11,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533776804,0.30976363,594.1,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533777005,0.30976363,594.09,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533777209,0.30976363,594.08,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533777410,0.30976363,594.07,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533777611,1.28407166,594.0,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533777811,0.30976363,593.99,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533778613,1.28407166,594.0,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533778806,0.309762,593.99,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533779310,0.29327243,593.98,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533779512,0.309762,593.97,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533781312,1.57734409,593.98,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533781512,0.30976396,593.97,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533781712,1.28407166,593.95,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533781910,0.30976396,593.94,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533782414,0.29327861,593.93,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533782606,0.30976396,593.92,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533784508,0.29327861,593.93,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533784712,0.30976377,593.92,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533785314,0.30976377,593.93,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533786216,0.30976609,593.92,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533786412,0.60304594,593.93,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533786612,0.30976609,593.92,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533788414,0.30976609,593.93,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533789312,0.60304594,593.93,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533789517,0.30976609,593.92,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533790917,0.29327985,593.93,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533791119,1.59387323,593.92,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533791414,0.30980157,593.91,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533792319,0.29331198,593.9,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533792519,0.30980157,593.89,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533794315,1.59387323,593.91,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533794521,0.30980157,593.9,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533795415,0.29331322,593.89,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533795614,0.30980157,593.88,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533795819,0.30979342,593.87,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533796118,0.30979342,593.88,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533796320,0.30979342,593.87,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533796521,0.30979342,593.86,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533796723,0.30979342,593.88,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533796922,0.30979342,593.87,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533797218,0.30979342,593.88,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533797423,0.29331569,593.86,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533797622,0.3097925,593.85,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533798925,0.29331569,593.86,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533799226,0.30980411,593.85,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533800227,1.28407166,594.0,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533800228,0.30980411,593.99,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533800527,1.28407166,594.0,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533800722,0.30981528,593.99,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533801326,0.29330209,593.98,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533801526,0.30981528,593.97,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533802327,0.30981528,593.96,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533802526,0.30981528,593.95,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533802726,0.30981528,593.94,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533802927,0.30981528,593.93,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533803128,0.30981528,593.92,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533803426,0.30981528,593.91,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533803626,0.30981528,593.9,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533803926,0.30981528,593.89,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533804126,0.30981528,593.99,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533804322,0.29331693,593.88,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533804526,0.30981528,593.87,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533804922,0.30981528,593.99,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533805128,0.30981528,593.98,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533805327,1.28407166,593.91,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533805626,0.30981528,593.9,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533806127,0.60314333,593.9,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533806327,0.30981528,593.89,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533808430,0.29332805,593.9,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533808630,0.30982313,593.89,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533809328,0.30982313,594.01,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533809529,0.29332929,593.88,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533809726,0.30982313,593.87,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533810031,0.33669466,594.01,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533810223,0.30982178,594.0,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533810427,0.60313376,594.0,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533810627,0.30982178,593.99,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533811731,0.30982178,593.98,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533811930,0.30982178,593.99,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533812124,0.30982178,593.98,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533812328,0.30982178,593.97,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533812526,0.29331693,593.98,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533812732,0.30982178,593.97,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533813830,0.30982178,593.96,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533814129,0.30982178,593.95,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533814327,0.30982178,593.94,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533814532,0.30982178,593.93,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533814833,0.30982178,593.92,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533815028,0.30982178,593.91,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533815229,0.29331693,593.98,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533815230,0.30982178,593.9,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533815426,0.30982178,593.89,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533821236,0.30982178,593.96,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533821538,0.29332063,593.88,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533821732,0.30982377,593.87,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533821935,0.30982377,593.96,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533822132,0.30982377,593.95,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533822336,0.30982377,593.94,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533822533,0.30982377,593.93,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533822737,0.29332063,593.94,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533822937,0.30982377,593.93,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533823738,1.59389543,593.93,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533823930,0.30982377,593.92,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533825539,0.29332558,593.91,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533825740,0.30982377,593.9,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533826042,0.29332558,593.91,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533826240,0.30979309,593.9,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533826942,0.29332558,593.91,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533827138,0.30979598,593.89,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533827337,0.30979598,593.88,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533827538,0.30979598,593.89,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533827741,0.29329468,593.9,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533827938,0.30978738,593.89,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533830546,0.603087,593.88,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533830739,0.30978738,593.87,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533832448,0.29329962,593.88,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533832645,0.30978879,593.87,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533833350,0.30978879,594.0,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533833552,0.30978879,593.99,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533833751,0.30978879,594.0,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533834052,0.30978879,593.99,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533834347,0.30978879,593.98,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533834547,0.30978879,593.97,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533834754,0.29328603,593.99,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533834755,1.59386045,593.98,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533834951,0.30978879,593.96,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533835153,0.30978879,593.95,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533835653,1.28407166,593.98,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533835953,0.30978622,593.97,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533836754,0.30978622,593.96,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533836953,0.30978622,593.97,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533837255,0.30978622,593.96,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533837451,1.57736139,593.96,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533837653,0.30978622,593.95,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533839955,0.30978622,594.0,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533840158,0.30978622,593.99,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533840358,0.62995226,594.01,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533840553,0.30970127,594.0,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533843061,0.62995226,594.01,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533843261,0.30970306,594.0,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533846263,0.2932576,594.01,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533846460,0.30970655,594.0,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533848365,0.30970655,593.99,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533848563,0.29319336,594.06,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533848867,0.30970655,594.05,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533849560,0.30968551,594.04,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533849765,0.30968551,594.05,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533849966,0.30968551,594.04,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533850165,0.30968551,594.03,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533850365,0.30968551,594.05,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533850568,0.30968551,594.04,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533850767,0.30968551,594.05,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533850964,0.30968551,594.03,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533851168,0.30969053,594.02,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533851470,0.30969053,594.01,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533851664,0.30969053,594.38,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533851867,0.64618126,594.37,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533852067,0.64618692,594.36,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533852268,0.64619259,594.35,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533852469,0.64619825,594.34,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533852663,0.33651338,594.33,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533852867,0.3096846,594.32,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533853169,0.3096846,594.31,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533853370,0.3096846,594.3,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533853570,0.3096846,594.29,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533853765,0.3096846,594.28,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533853965,0.3096846,594.27,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533854169,0.3096846,594.26,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533854370,0.3096846,594.31,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533854567,0.3096846,594.25,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533854771,0.3096846,594.24,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533854967,0.3096846,594.31,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533855170,0.3096846,594.3,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533855366,0.29320078,594.23,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533855566,0.3096846,594.22,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533855770,0.3096846,594.31,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533855971,0.3096846,594.3,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533856272,0.3096846,594.29,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533856473,0.3096846,594.28,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533856771,0.3096846,594.27,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533856971,0.3096846,594.26,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533857167,0.3096846,594.25,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533857367,0.60289896,594.25,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533857569,0.3096846,594.24,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533857871,0.3096846,594.23,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533858073,0.3096846,594.22,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533858269,0.3096846,594.21,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533858473,0.3096846,594.2,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533858770,0.3096846,594.19,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533859068,0.3096846,594.18,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533859272,0.3096846,594.17,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533859474,0.3096846,594.16,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533859673,0.3096846,594.15,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533859871,0.3096846,594.14,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533860068,0.3096846,594.13,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533860268,0.3096846,594.12,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533860576,0.3096846,594.11,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533860775,0.30970516,594.1,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533861070,0.30970516,594.09,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533861270,0.30970516,594.11,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533861475,0.30970516,594.1,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533861674,0.30970516,594.09,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533861974,0.30970516,594.08,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533862175,0.30970516,594.11,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533862375,0.30973515,594.1,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533862570,0.30973515,594.09,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533862772,0.30973515,594.11,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533862970,0.30973515,594.1,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533863170,0.30973515,594.11,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533863376,0.29326007,594.09,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533863575,0.30973515,594.08,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533866273,0.30973515,594.07,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533866575,0.30973515,594.06,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533866777,0.30973515,594.05,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533867073,0.30973515,594.04,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533867276,0.30973515,594.03,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533867477,0.30973515,594.02,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533867677,0.30973515,594.01,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533867976,0.30973515,594.0,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533868275,0.30973515,593.99,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533868470,0.30973515,594.08,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533868671,0.30973515,594.07,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533868874,0.30973515,594.06,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533869173,0.30973515,594.05,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533869373,0.30973515,594.07,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533869676,0.30973515,594.06,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533869870,0.30973515,594.05,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533870073,0.30973515,594.07,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533870274,0.30973515,594.06,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533870477,0.30973515,594.05,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533872277,0.30973515,594.22,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533872477,0.64631649,594.21,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533872777,0.64632215,594.2,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533872975,0.30973515,594.19,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533873176,0.30973515,594.18,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533873377,0.64633915,594.17,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533873576,0.30973515,594.16,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533873777,0.30973515,594.15,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533873978,0.64635614,594.14,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533874276,0.30973515,594.13,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533874472,0.30973515,594.12,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533874678,0.30973515,594.11,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533874878,0.30973515,594.1,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533875077,0.30973515,594.13,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533875277,0.30973515,594.12,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533875476,0.30973515,594.11,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533875671,0.30973515,594.13,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533875875,0.30973515,594.12,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533876077,0.30973515,594.11,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533876277,0.30973515,594.1,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533876479,0.30973515,594.09,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533876778,0.3097904,594.08,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533876978,0.3097904,594.07,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533877174,0.3097904,594.06,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533877380,0.3097904,594.05,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533877680,0.3097904,594.04,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533877874,0.3097904,594.03,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533878181,0.3097904,594.02,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533878381,0.3097904,594.01,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533878581,0.3097904,594.0,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533878880,0.3097904,593.99,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533879082,0.3097904,593.98,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533879381,0.3097904,593.97,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533879581,0.3097904,593.96,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533879881,0.3098278,593.95,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533880081,0.3098278,593.94,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533880278,0.3098278,593.93,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533880682,0.3098278,593.92,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533880882,0.2933058,593.98,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533880883,0.3098278,593.97,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533881083,0.3098278,593.96,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533881383,0.3098278,593.95,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533882282,0.3098278,593.94,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533882483,0.3098278,593.95,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533882680,0.3098278,593.94,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533882881,0.3098278,593.95,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533883081,0.30981915,593.94,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533883383,0.30981915,593.93,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533883579,0.29331693,593.96,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533883580,0.30981915,593.92,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533883778,0.30981915,593.91,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533884185,0.30981915,593.9,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533884483,0.30981915,593.89,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533884684,0.30981915,594.11,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533884880,0.30981915,594.1,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533885079,0.30981915,594.09,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533885282,0.6291982,594.21,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533885283,1.28407166,594.07,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533885479,0.64648548,594.06,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533885683,0.64649114,594.05,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533885886,0.64649681,594.04,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533886184,0.64650248,594.03,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533886385,0.64650815,594.02,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533886580,0.30981915,594.01,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533886782,0.30981915,594.0,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533886983,0.30981915,593.99,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533887183,0.30981514,593.98,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533887494,0.30981514,593.97,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533887785,0.336689,594.02,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533887786,0.30981514,593.96,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533887987,0.30981514,593.95,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533888187,0.30981514,593.94,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533888389,0.30981514,593.93,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533888688,0.30981514,593.92,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533888888,0.30981514,593.94,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533889087,0.30981514,593.93,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533889288,0.30981514,593.92,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533889489,0.30981818,593.91,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533889790,0.30981818,593.9,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533889990,0.30981818,593.94,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533890191,0.30981818,593.93,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533890386,0.30981818,593.92,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533890585,0.30981818,593.91,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533890787,0.30981818,593.9,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533890984,0.30981818,593.89,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533891290,0.30981818,593.88,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533891491,0.30981818,593.87,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533894090,0.29329468,593.88,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533894295,0.30980314,593.87,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533895597,0.29329468,593.88,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533895797,0.30981156,593.87,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533897203,0.29329468,593.88,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533897395,0.30981381,593.87,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533898902,0.30981296,593.86,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533899203,0.30981296,593.85,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533899401,0.30981296,593.84,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533900306,0.29332929,593.85,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533900504,0.30981477,593.84,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533901504,0.30981554,593.83,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533901805,0.30981554,593.84,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533902006,0.30981554,593.83,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533902206,0.30981554,594.01,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533902501,0.293333,593.83,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533902705,0.30981554,593.82,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533902906,0.30981554,594.01,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533903105,0.30981554,593.81,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533903301,0.30981554,593.8,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533903507,0.30981554,593.99,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533903706,0.30981554,593.79,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533903907,0.30981554,593.78,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533904104,0.30981554,593.77,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533904305,0.30981554,593.76,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533904506,0.30981554,593.99,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533904707,0.30981554,593.98,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533904907,0.30981554,593.97,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533905108,0.30981554,593.96,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533905406,0.30981554,593.95,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533905606,0.30981554,594.01,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533905903,0.30981554,594.0,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533906107,0.30981554,593.99,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533906303,0.30981554,593.98,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533906503,0.29331198,593.99,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533906708,0.30981554,593.98,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533907009,0.30981554,593.97,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533907208,0.30981554,593.96,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533907407,0.30981554,593.95,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533907604,0.30981554,593.94,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533907808,0.30981554,593.93,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533908005,0.30981554,593.92,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533908205,0.30981554,593.91,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533908411,0.30981554,593.9,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533908610,0.30981554,593.97,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533908805,0.30981554,593.96,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533909012,0.30981554,593.95,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533909212,0.30981554,593.94,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533909407,0.30981554,593.93,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533909607,0.30981554,593.92,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533909912,1.28407166,593.88,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533910110,0.30981554,593.87,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533912314,1.28407166,593.88,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533912515,0.6031496,593.86,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533912814,0.30982031,593.85,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533913716,1.59389197,593.85,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533913910,0.30978912,593.84,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533914315,0.60311346,593.84,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533914715,0.30978912,593.83,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533916916,0.29332434,593.84,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533917117,0.30980626,593.83,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533917416,0.30980626,593.82,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533918518,0.29332558,593.83,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533918719,0.30980901,593.82,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533920221,0.30980901,594.01,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533920417,0.60313706,593.81,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533920623,0.30980901,593.8,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533920922,0.30980901,593.79,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533921219,0.62905794,594.35,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533921220,0.30980901,593.78,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533921520,0.30980901,593.77,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533923526,0.30980901,593.76,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533923720,0.30980901,594.01,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533923924,0.30980901,594.0,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533924122,0.30980901,593.99,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533924426,0.30980901,593.98,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533924826,0.30980901,593.97,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533925028,0.30980901,593.96,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533925222,0.30980901,593.95,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533925425,0.30980901,593.94,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533925623,0.30980901,593.93,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533925929,0.30980901,593.92,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533926130,0.30980901,593.91,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533926325,0.30981407,593.9,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533926524,1.28407166,593.86,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533926724,0.30981407,593.85,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533929330,0.29333176,593.84,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533929530,0.30981381,593.83,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533932333,0.60314804,593.82,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533932528,0.30981381,593.81,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533934034,0.29333423,593.82,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533934234,0.30981452,593.81,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533935232,0.30981452,593.95,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533935433,0.29333671,593.8,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533935733,0.30981462,593.79,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533935928,0.30981462,593.94,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533936132,0.30981462,593.93,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533936334,0.30981462,593.94,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533936535,0.60313525,593.93,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533936735,0.30981462,593.92,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533937237,0.29332063,593.93,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533937438,0.30981452,593.92,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533938237,0.30981452,593.94,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533938438,0.29331322,593.91,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533938638,0.30981452,593.9,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533940339,0.29331322,593.91,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533940540,0.30975295,593.9,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533941538,0.30975295,593.89,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533941740,0.30975295,593.88,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533941940,0.30975295,593.99,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533942240,0.30975295,593.98,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533942440,0.29326255,593.98,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533942639,0.30975295,593.97,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533943042,0.29326255,593.98,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533943237,0.30970911,593.97,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533943541,0.30970975,593.96,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533943742,0.30970975,593.97,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533944243,0.30970975,594.01,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533944443,0.30970975,594.0,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533944644,0.30970975,594.01,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533944946,0.62993425,594.02,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533945143,0.30971749,594.01,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533947441,0.29325019,594.0,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533947640,0.30971749,593.99,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533948247,0.29325019,594.0,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533948442,0.30973751,593.99,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533950347,0.336689,594.02,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533950348,0.30973751,594.01,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533950545,0.30973751,594.0,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533950749,0.30973751,594.01,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533950942,0.30973751,594.0,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533951147,0.30973751,594.01,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533951443,0.336689,594.02,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533951444,0.29325513,593.99,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533951647,0.30973751,593.98,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533953347,0.30973751,594.01,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533953543,0.30973751,594.0,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533953748,0.30973751,594.01,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533953948,0.30973751,594.0,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533954149,0.30973751,594.01,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533954352,0.29325513,593.99,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533954751,0.30972135,593.98,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533956355,0.30972135,594.01,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533956555,0.30972135,594.0,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533956753,0.30972135,594.01,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533957457,0.29325266,594.0,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533957957,0.30970578,593.99,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533959351,0.336689,594.02,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533959555,0.30970355,594.01,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533960358,0.29325266,594.0,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533960559,0.30970355,593.99,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533960760,0.29325266,594.0,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533960954,0.30968083,593.98,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533961154,0.30968083,593.97,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533961356,0.30968083,593.99,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533961559,0.30968083,593.98,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533961761,0.30968083,593.97,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533961956,0.30968083,593.99,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533962160,0.3096641,593.98,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533962362,0.29323289,594.06,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533962661,0.3096641,594.05,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533965365,0.3096641,594.04,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533965763,0.3096641,594.03,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533965963,0.3096641,594.05,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533968465,0.3096641,594.04,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533968665,0.3096641,594.53,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533968867,0.64606994,594.52,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533969066,0.64607559,594.51,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533969268,0.64608125,594.5,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533969461,0.64608691,594.49,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533969662,0.64609257,594.48,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533969865,0.64609823,594.47,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533970066,0.64610389,594.46,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533970267,0.64610955,594.45,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533970567,0.64611521,594.44,593.03,4.26625106]
["bitfinex-derivatives","BNBF0:USTF0",1744533970867,0.64612087,594.43,593.04,0.30469025]
["bitfinex-derivatives","BNBF0:USTF0",1744533971067,0.64612653,594.42,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1744533971562,0.3096641,594.41,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1744533971867,0.3096641,594.4,593.06,0.30469087]
["bitfinex-derivatives","BNBF0:USTF0",1744533972059,0.3096641,594.39,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1744533972263,0.3096641,594.38,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1744533972465,0.3096641,594.37,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1744533972662,0.3096641,594.36,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1744533972866,0.3096641,594.37,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1744533973166,0.3096641,594.36,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1744533973366,0.3096641,594.35,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1744533973568,0.3096641,594.37,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1744533973768,0.3096641,594.36,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1744533973962,0.3096641,594.37,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1744533974163,0.3096641,594.36,593.08,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744533974367,0.29317113,594.36,593.09,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744533974563,0.3096641,594.35,593.09,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1744533974763,0.3096641,594.35,593.1,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744533974965,0.3096641,594.35,593.1,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744533976068,0.3096641,594.34,593.11,0.30469287]
["bitfinex-derivatives","BNBF0:USTF0",1744533976271,0.3096641,594.33,593.11,0.30469287]
["bitfinex-derivatives","BNBF0:USTF0",1744533976572,0.3096641,594.32,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1744533976769,0.3096641,594.31,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1744533976974,0.3096641,594.3,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1744533977175,0.3096641,594.29,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1744533977469,0.3096641,594.28,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1744533977673,0.3096641,594.27,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1744533977873,0.3096641,594.26,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1744533978075,0.3096641,594.25,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1744533978374,0.3096641,594.24,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1744533978576,0.29315508,594.24,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1744533978871,0.3096641,594.23,593.13,0.30468171]
["bitfinex-derivatives","BNBF0:USTF0",1744533979074,0.01179249,593.13,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1744533979275,0.3096641,594.23,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1744533980270,0.3096641,594.33,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1744533980574,0.3096641,594.32,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1744533980774,0.3096641,594.33,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1744533981178,1.28407166,594.34,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1744533981377,0.30962157,594.33,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1744533981577,0.60278653,594.33,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1744533981877,0.30962157,594.32,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1744533983380,0.30962157,594.41,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1744533983679,0.30962157,594.4,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1744533983879,0.30962157,594.39,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1744533984179,0.30962157,594.38,593.13,0.29582505]
["bitfinex-derivatives","BNBF0:USTF0",1744533984372,0.2931378,594.38,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1744533984572,0.30962157,594.37,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1744533985284,0.30962157,594.37,593.15,0.30458947]
["bitfinex-derivatives","BNBF0:USTF0",1744533985582,0.30962157,594.36,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744533985782,0.30962157,594.35,593.17,0.30458947]
["bitfinex-derivatives","BNBF0:USTF0",1744533985980,0.2931378,594.38,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1744533986175,0.30959044,594.37,593.19,0.30458938]
["bitfinex-derivatives","BNBF0:USTF0",1744533986377,0.30959044,594.36,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1744533986580,0.30959044,594.35,593.21,0.30458938]
["bitfinex-derivatives","BNBF0:USTF0",1744533986881,0.30959044,594.34,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1744533987081,0.30959044,594.33,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1744533987282,0.30959044,594.41,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1744533987582,0.29312422,594.33,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1744533987778,0.30959044,594.32,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1744533987977,0.30959044,594.41,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1744533988281,0.30959044,594.4,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1744533988482,0.30959044,594.39,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1744533988678,0.30959044,594.38,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1744533988881,0.30959044,594.37,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1744533989081,0.30959044,594.36,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1744533989276,0.30959044,594.35,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1744533989480,0.30959044,594.34,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1744533989682,0.30959044,594.33,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1744533989881,0.30959044,594.32,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1744533990077,0.30959044,594.37,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1744533990282,0.29975122,594.36,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1744533990480,0.29313656,594.38,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1744533990976,0.29313656,594.38,593.23,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744533991179,0.29313656,594.38,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1744533991375,0.3095891,594.37,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1744533992478,0.3095891,594.36,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1744533992675,0.3095891,594.35,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1744533992877,0.3095891,594.41,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1744533993077,0.3095891,594.4,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1744533993280,0.3095891,594.41,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1744533993484,0.29312175,594.39,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1744533993683,0.3095891,594.38,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1744533994288,0.3095891,594.38,593.25,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744533995282,0.3095891,594.41,593.25,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744533995480,0.29312422,594.37,593.25,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744533995682,0.3095891,594.36,593.25,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744533997986,0.3095891,594.35,593.25,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744533998188,0.3095891,594.34,593.25,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744533998487,0.3095891,594.33,593.25,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744533998783,0.30960715,594.32,593.26,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744533998982,0.30960715,594.31,593.26,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744533999187,0.30960715,594.3,593.26,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744533999385,0.30960715,594.33,593.26,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744533999586,0.30960715,594.32,593.26,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744533999887,0.30960715,594.31,593.26,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744534000189,0.30960715,594.3,593.26,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744534000387,0.30961077,594.29,593.26,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744534000687,0.30961077,594.28,593.26,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744534000882,0.30961077,594.27,593.26,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744534001087,0.30961077,594.33,593.26,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744534001283,0.30961077,594.32,593.26,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744534001483,0.30961077,594.31,593.26,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744534001786,0.30961077,594.3,593.26,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744534001987,0.30961077,594.29,593.27,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744534002488,0.60275597,594.28,593.27,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744534002688,0.30961077,594.27,593.27,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744534003385,0.2931452,594.28,593.27,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744534003587,0.30961747,594.27,593.27,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744534004292,0.30961747,594.32,593.27,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744534004491,0.30961747,594.31,593.27,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744534004688,0.30961747,594.32,593.27,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744534004987,0.30961747,594.31,593.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744534005192,0.30961747,594.41,593.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744534005393,0.29313039,594.3,593.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744534005592,0.30961747,594.29,593.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744534006188,0.30961747,594.28,593.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744534006388,0.30961747,594.41,593.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744534006592,0.29311681,594.28,593.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744534006792,0.30961649,594.27,593.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744534006992,0.30961649,594.41,593.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744534007193,0.30961649,594.4,593.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744534007389,0.29311681,594.26,593.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744534007694,0.30961649,594.25,593.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744534007895,0.30961649,594.24,593.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744534008091,0.30961649,594.23,593.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744534008292,1.28407166,594.77,593.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744534008493,0.29312915,594.23,593.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744534008693,0.30962205,594.22,593.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744534008893,0.30962205,594.41,593.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744534009499,0.29312915,594.4,593.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744534009694,0.30962205,594.39,593.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744534010098,0.33648507,594.38,593.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744534010296,0.30962205,594.37,593.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744534011500,0.33648507,594.38,593.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744534011701,0.30963212,594.37,593.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744534013101,0.33648507,594.38,593.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744534013302,0.30960859,594.37,593.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744534013603,0.29313162,594.36,593.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744534013901,0.30960859,594.35,593.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744534014699,0.29313162,594.36,593.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744534015003,0.30961145,594.35,593.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744534016301,0.33648507,594.38,593.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744534016499,0.30962969,594.37,593.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744534017502,0.29314397,594.36,593.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744534017702,0.30962969,594.35,593.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744534018002,0.3096288,594.34,593.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744534018201,0.3096288,594.35,593.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744534019599,0.60277524,594.34,593.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744534019804,0.3096288,594.33,593.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744534020802,0.29314644,594.34,593.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744534021011,0.30963123,594.33,593.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744534022407,0.30963123,594.37,593.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744534023409,0.29314397,594.36,593.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744534023704,0.30963123,594.35,593.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744534024307,0.30963123,594.35,593.27,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1744534024510,0.30963123,594.35,593.27,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744534024710,0.30963123,594.34,593.27,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744534024911,0.30963123,594.33,593.27,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744534025211,0.30963123,594.32,593.27,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744534025512,0.30962976,594.31,593.27,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744534025806,0.30962976,594.3,593.27,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744534026010,0.30962976,594.29,593.27,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744534026211,0.30962976,594.28,593.27,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744534026411,0.30962976,594.31,593.27,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744534026709,0.30962976,594.3,593.27,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744534026911,0.30962976,594.29,593.27,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744534027112,0.30962976,594.31,593.27,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744534027308,1.28407166,594.26,593.27,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744534027611,0.30962976,594.25,593.27,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744534028614,1.28407166,594.26,593.27,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744534028807,0.30962029,594.25,593.27,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744534030315,0.30961913,594.24,593.27,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744534030511,0.30961913,594.23,593.27,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744534030713,0.30961913,594.26,593.27,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744534030912,0.30961913,594.25,593.27,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744534031112,0.30961913,594.26,593.27,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744534031313,0.30961913,594.25,593.27,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744534031510,0.29315261,594.24,593.27,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744534032016,0.3096189,594.23,593.27,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744534034518,0.29315632,594.22,593.27,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744534034711,0.3096189,594.21,593.27,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744534035117,0.30961869,594.2,593.27,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744534035318,0.30961869,594.21,593.27,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744534035515,0.30961869,594.2,593.27,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744534035720,0.30961869,594.21,593.27,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744534037321,0.30961869,594.2,593.27,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744534037617,0.30961869,594.19,593.27,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744534037821,0.30961869,594.22,593.27,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744534038318,1.28407166,594.23,593.27,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744534038522,0.29314027,594.21,593.27,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744534040223,1.28407166,594.35,593.27,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744534041425,0.29312051,594.34,593.27,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1744534041927,0.29312051,594.34,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1744534042627,0.30955421,594.33,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1744534043423,0.29311187,594.32,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1744534043723,0.30955421,594.31,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1744534044723,0.30955421,594.31,593.28,1.02410895]
["bitfinex-derivatives","BNBF0:USTF0",1744534045530,0.30955421,594.31,593.28,1.74710895]
["bitfinex-derivatives","BNBF0:USTF0",1744534045830,0.30955421,594.31,593.28,2.47110895]
["bitfinex-derivatives","BNBF0:USTF0",1744534046025,0.30955421,594.31,593.29,0.30403949]
["bitfinex-derivatives","BNBF0:USTF0",1744534046428,0.29311311,594.3,593.29,0.30403949]
["bitfinex-derivatives","BNBF0:USTF0",1744534046831,0.30955421,594.29,593.29,0.30403949]
["bitfinex-derivatives","BNBF0:USTF0",1744534047029,0.30955421,594.29,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1744534049425,0.29311557,594.28,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1744534049832,0.30955421,594.27,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1744534052438,0.30955421,594.37,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1744534052635,0.30955421,594.36,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1744534052838,1.28407166,594.5,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1744534053038,0.30955856,594.37,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1744534053534,0.2931057,594.36,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1744534053738,0.30955856,594.35,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1744534054443,0.2931057,594.36,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1744534054645,0.30956965,594.35,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1744534055544,0.30956965,594.37,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1744534056442,0.29312051,594.36,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1744534056643,0.30956965,594.35,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1744534058444,0.60270004,594.34,593.3,1.10009758]
["bitfinex-derivatives","BNBF0:USTF0",1744534058645,0.30956965,594.33,593.3,1.10009758]
["bitfinex-derivatives","BNBF0:USTF0",1744534061446,0.30956965,594.37,593.3,1.10009758]
["bitfinex-derivatives","BNBF0:USTF0",1744534061645,0.30956965,594.37,593.3,1.97009758]
["bitfinex-derivatives","BNBF0:USTF0",1744534062550,0.29312545,594.36,593.3,1.97009758]
["bitfinex-derivatives","BNBF0:USTF0",1744534062747,0.30956965,594.35,593.3,1.97009758]
["bitfinex-derivatives","BNBF0:USTF0",1744534064249,1.28407166,594.97,593.3,1.97009758]
["bitfinex-derivatives","BNBF0:USTF0",1744534064545,0.30959808,594.37,593.3,1.97009758]
["bitfinex-derivatives","BNBF0:USTF0",1744534064948,0.30959808,594.37,593.3,2.62909758]
["bitfinex-derivatives","BNBF0:USTF0",1744534065549,0.29314273,594.36,593.3,2.62909758]
["bitfinex-derivatives","BNBF0:USTF0",1744534065949,0.309619,594.35,593.3,2.62909758]
["bitfinex-derivatives","BNBF0:USTF0",1744534066349,0.309619,594.34,593.3,2.62909758]
["bitfinex-derivatives","BNBF0:USTF0",1744534066544,0.309619,594.33,593.3,2.62909758]
["bitfinex-derivatives","BNBF0:USTF0",1744534066746,0.309619,594.32,593.3,2.62909758]
["bitfinex-derivatives","BNBF0:USTF0",1744534067044,0.309619,594.31,593.3,2.62909758]
["bitfinex-derivatives","BNBF0:USTF0",1744534067247,0.309619,594.3,593.3,2.62909758]
["bitfinex-derivatives","BNBF0:USTF0",1744534067445,0.29314273,594.36,593.3,2.62909758]
["bitfinex-derivatives","BNBF0:USTF0",1744534067651,0.30964926,594.29,593.3,2.62909758]
["bitfinex-derivatives","BNBF0:USTF0",1744534070553,0.29315879,594.28,593.3,2.62909758]
["bitfinex-derivatives","BNBF0:USTF0",1744534070851,0.30964926,594.27,593.3,2.62909758]
["bitfinex-derivatives","BNBF0:USTF0",1744534071053,0.30964926,594.26,593.3,2.62909758]
["bitfinex-derivatives","BNBF0:USTF0",1744534071252,0.30964926,594.25,593.3,2.62909758]
["bitfinex-derivatives","BNBF0:USTF0",1744534071450,0.30964926,594.27,593.3,2.62909758]
["bitfinex-derivatives","BNBF0:USTF0",1744534071650,0.30964926,594.26,593.3,2.62909758]
["bitfinex-derivatives","BNBF0:USTF0",1744534071850,0.30964926,594.25,593.3,2.62909758]
["bitfinex-derivatives","BNBF0:USTF0",1744534072050,0.30964926,594.27,593.3,2.62909758]
["bitfinex-derivatives","BNBF0:USTF0",1744534072248,0.30964926,594.26,593.3,2.62909758]
["bitfinex-derivatives","BNBF0:USTF0",1744534072452,0.30964926,594.27,593.3,2.62909758]
["bitfinex-derivatives","BNBF0:USTF0",1744534072648,0.30964926,594.26,593.3,2.62909758]
["bitfinex-derivatives","BNBF0:USTF0",1744534072849,0.30964926,594.25,593.3,2.62909758]
["bitfinex-derivatives","BNBF0:USTF0",1744534073052,0.30964926,594.27,593.3,3.46109758]
["bitfinex-derivatives","BNBF0:USTF0",1744534073249,0.30964926,594.26,593.3,3.46109758]
["bitfinex-derivatives","BNBF0:USTF0",1744534073454,1.28407166,594.32,593.3,3.46109758]
["bitfinex-derivatives","BNBF0:USTF0",1744534073655,0.29316743,594.26,593.3,3.46109758]
["bitfinex-derivatives","BNBF0:USTF0",1744534073956,0.30963457,594.25,593.3,3.46109758]
["bitfinex-derivatives","BNBF0:USTF0",1744534074955,0.29316743,594.26,593.3,3.46109758]
["bitfinex-derivatives","BNBF0:USTF0",1744534075154,0.30962734,594.25,593.3,3.46109758]
["bitfinex-derivatives","BNBF0:USTF0",1744534076054,0.30962734,594.24,593.3,3.46109758]
["bitfinex-derivatives","BNBF0:USTF0",1744534076254,0.30962734,594.25,593.3,3.46109758]
["bitfinex-derivatives","BNBF0:USTF0",1744534076453,0.30962734,594.24,593.3,3.46109758]
["bitfinex-derivatives","BNBF0:USTF0",1744534076649,0.3096402,594.23,593.3,3.46109758]
["bitfinex-derivatives","BNBF0:USTF0",1744534076850,0.3096402,594.22,593.3,3.46109758]
["bitfinex-derivatives","BNBF0:USTF0",1744534077053,0.3096402,594.25,593.3,3.46109758]
["bitfinex-derivatives","BNBF0:USTF0",1744534077252,0.3096402,594.24,593.3,3.46109758]
["bitfinex-derivatives","BNBF0:USTF0",1744534077450,0.3096402,594.25,593.3,3.46109758]
["bitfinex-derivatives","BNBF0:USTF0",1744534077653,0.3096402,594.24,593.3,3.46109758]
["bitfinex-derivatives","BNBF0:USTF0",1744534077851,0.3096402,594.25,593.3,3.46109758]
["bitfinex-derivatives","BNBF0:USTF0",1744534078053,0.3096402,594.24,593.3,3.46109758]
["bitfinex-derivatives","BNBF0:USTF0",1744534078350,0.3096373,594.23,593.3,4.12109758]
["bitfinex-derivatives","BNBF0:USTF0",1744534078553,0.3096373,594.25,593.3,4.12109758]
["bitfinex-derivatives","BNBF0:USTF0",1744534079358,0.3096373,594.24,593.3,4.12109758]
["bitfinex-derivatives","BNBF0:USTF0",1744534079557,0.29316743,594.24,593.3,4.12109758]
["bitfinex-derivatives","BNBF0:USTF0",1744534079957,0.30963086,594.23,593.3,4.12109758]
["bitfinex-derivatives","BNBF0:USTF0",1744534082462,1.28407166,594.34,593.3,4.12109758]
["bitfinex-derivatives","BNBF0:USTF0",1744534082463,0.2931452,594.22,593.3,4.12109758]
["bitfinex-derivatives","BNBF0:USTF0",1744534082862,0.30963086,594.21,593.3,4.12109758]
["bitfinex-derivatives","BNBF0:USTF0",1744534083965,0.2931452,594.22,593.3,4.12109758]
["bitfinex-derivatives","BNBF0:USTF0",1744534084164,0.30959403,594.21,593.3,4.12109758]
["bitfinex-derivatives","BNBF0:USTF0",1744534085467,0.29312298,594.26,593.3,4.12109758]
["bitfinex-derivatives","BNBF0:USTF0",1744534085669,0.30954209,594.25,593.3,4.12109758]
["bitfinex-derivatives","BNBF0:USTF0",1744534087167,0.29312298,594.26,593.3,4.12109758]
["bitfinex-derivatives","BNBF0:USTF0",1744534087465,0.30953563,594.25,593.3,4.12109758]
["bitfinex-derivatives","BNBF0:USTF0",1744534088366,0.30953563,594.24,593.3,4.12109758]
["bitfinex-derivatives","BNBF0:USTF0",1744534088666,0.30953563,594.29,593.3,4.12109758]
["bitfinex-derivatives","BNBF0:USTF0",1744534088866,0.30953563,594.28,593.3,4.12109758]
["bitfinex-derivatives","BNBF0:USTF0",1744534089059,0.30952987,594.27,593.3,4.12109758]
["bitfinex-derivatives","BNBF0:USTF0",1744534089259,0.30952987,594.26,593.3,4.12109758]
["bitfinex-derivatives","BNBF0:USTF0",1744534089461,0.30952987,594.25,593.31,0.30385602]
["bitfinex-derivatives","BNBF0:USTF0",1744534089664,0.30952987,594.29,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744534089864,0.29310817,594.3,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744534089865,0.30952987,594.28,593.33,0.30385602]
["bitfinex-derivatives","BNBF0:USTF0",1744534090065,0.30952987,594.29,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1744534090265,0.30952987,594.29,593.35,0.30376207]
["bitfinex-derivatives","BNBF0:USTF0",1744534090569,0.30952987,594.29,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1744534091362,0.30952987,594.34,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1744534091561,0.29310076,594.32,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1744534091761,0.30952987,594.31,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1744534092066,0.30952987,594.31,593.37,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744534092267,0.30952986,594.3,593.37,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744534092567,0.30952986,594.29,593.37,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744534092768,0.30952986,594.31,593.38,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744534093064,0.30952986,594.3,593.39,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744534093368,0.30952986,594.29,593.39,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744534093568,0.30952986,594.31,593.39,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744534093765,0.30952986,594.3,593.39,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744534093963,0.30952986,594.29,593.39,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744534094165,0.30952986,594.31,593.39,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744534094370,0.30952986,594.3,593.39,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744534094569,0.30952986,594.31,593.39,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744534094769,0.30952986,594.29,593.39,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744534094969,0.30952986,594.28,593.39,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744534095166,0.30952986,594.31,593.39,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744534095367,0.30952986,594.3,593.39,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744534095671,0.30952986,594.29,593.39,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744534095868,0.29310076,594.32,593.39,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744534095869,0.30952986,594.31,593.39,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744534096968,0.30952478,594.3,593.39,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744534097170,0.30952478,594.31,593.39,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744534097470,0.30952478,594.3,593.39,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744534097671,0.30952478,594.31,593.39,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744534098971,0.30952478,594.31,593.4,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744534099866,0.29310076,594.32,593.4,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744534100169,0.30953307,594.31,593.4,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744534103368,0.30953307,594.34,593.4,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744534103669,0.29310076,594.3,593.4,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744534103873,0.30953307,594.29,593.4,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744534104574,0.29310076,594.3,593.4,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744534104775,0.30953274,594.29,593.4,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744534105174,0.30953274,594.29,593.4,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744534106576,0.30953274,594.28,593.4,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744534106770,0.30953274,594.34,593.4,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744534106968,0.30953274,594.33,593.4,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744534107172,0.30953274,594.34,593.4,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744534107371,0.30953274,594.33,593.4,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744534107571,0.29309706,594.32,593.4,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744534108075,0.30953274,594.31,593.4,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744534109375,0.30953274,594.3,593.4,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744534109575,0.33650206,594.35,593.4,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744534109576,0.30953274,594.29,593.4,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744534109777,0.30953274,594.3,593.4,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744534112678,0.30953274,594.29,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744534112875,0.30953274,594.37,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744534113673,0.30953274,594.37,593.41,1.1540351]
["bitfinex-derivatives","BNBF0:USTF0",1744534113878,0.30953274,594.37,593.41,1.9570351]
["bitfinex-derivatives","BNBF0:USTF0",1744534115778,0.30953274,594.36,593.41,1.9570351]
["bitfinex-derivatives","BNBF0:USTF0",1744534115972,0.30953274,594.57,593.41,1.9570351]
["bitfinex-derivatives","BNBF0:USTF0",1744534116176,0.30953274,594.56,593.41,1.9570351]
["bitfinex-derivatives","BNBF0:USTF0",1744534116376,0.30953274,594.55,593.41,1.9570351]
["bitfinex-derivatives","BNBF0:USTF0",1744534116575,0.30953274,594.54,593.41,1.9570351]
["bitfinex-derivatives","BNBF0:USTF0",1744534116774,0.30953274,594.53,593.41,1.9570351]
["bitfinex-derivatives","BNBF0:USTF0",1744534116974,0.30953274,594.52,593.41,1.9570351]
["bitfinex-derivatives","BNBF0:USTF0",1744534117279,0.30951179,594.51,593.41,1.9570351]
["bitfinex-derivatives","BNBF0:USTF0",1744534117479,0.30951179,594.5,593.41,1.9570351]
["bitfinex-derivatives","BNBF0:USTF0",1744534117678,0.30951179,594.52,593.41,1.9570351]
["bitfinex-derivatives","BNBF0:USTF0",1744534117879,0.30951179,594.51,593.41,1.9570351]
["bitfinex-derivatives","BNBF0:USTF0",1744534118079,0.30951179,594.5,593.41,1.9570351]
["bitfinex-derivatives","BNBF0:USTF0",1744534118378,0.30951179,594.49,593.41,1.9570351]
["bitfinex-derivatives","BNBF0:USTF0",1744534118578,0.60255578,594.49,593.41,1.9570351]
["bitfinex-derivatives","BNBF0:USTF0",1744534118779,0.30951179,594.48,593.41,1.9570351]
["bitfinex-derivatives","BNBF0:USTF0",1744534119180,0.30951179,594.48,593.41,2.6080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534121481,0.30951179,594.65,593.41,2.6080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534121781,1.28407166,594.66,593.41,2.6080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534121981,0.64583443,594.65,593.41,2.6080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534122179,0.64584009,594.64,593.41,2.6080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534122375,0.64584574,594.63,593.41,2.6080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534122574,0.6458514,594.62,593.41,2.6080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534122782,0.64585706,594.61,593.41,2.6080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534122981,0.64586271,594.6,593.41,2.6080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534123181,0.30950214,594.59,593.41,2.6080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534125083,0.30950214,594.59,593.41,3.4170351]
["bitfinex-derivatives","BNBF0:USTF0",1744534125683,0.29305016,594.58,593.41,3.4170351]
["bitfinex-derivatives","BNBF0:USTF0",1744534125880,0.30950214,594.57,593.41,3.4170351]
["bitfinex-derivatives","BNBF0:USTF0",1744534127481,0.30950214,594.56,593.41,3.4170351]
["bitfinex-derivatives","BNBF0:USTF0",1744534127680,0.30950214,594.55,593.41,3.4170351]
["bitfinex-derivatives","BNBF0:USTF0",1744534127881,0.30950214,594.54,593.41,3.4170351]
["bitfinex-derivatives","BNBF0:USTF0",1744534128085,1.28407166,594.59,593.41,3.4170351]
["bitfinex-derivatives","BNBF0:USTF0",1744534128288,0.64589741,594.58,593.41,3.4170351]
["bitfinex-derivatives","BNBF0:USTF0",1744534128481,0.30952552,594.57,593.41,3.4170351]
["bitfinex-derivatives","BNBF0:USTF0",1744534128685,0.30952552,594.56,593.41,3.4170351]
["bitfinex-derivatives","BNBF0:USTF0",1744534128886,0.30952552,594.55,593.41,3.4170351]
["bitfinex-derivatives","BNBF0:USTF0",1744534129083,0.30952552,594.54,593.41,3.4170351]
["bitfinex-derivatives","BNBF0:USTF0",1744534129289,1.28407166,594.43,593.41,3.4170351]
["bitfinex-derivatives","BNBF0:USTF0",1744534129483,0.30952552,594.42,593.41,3.4170351]
["bitfinex-derivatives","BNBF0:USTF0",1744534129786,0.30952592,594.41,593.41,3.4170351]
["bitfinex-derivatives","BNBF0:USTF0",1744534130087,0.30952592,594.4,593.41,3.4170351]
["bitfinex-derivatives","BNBF0:USTF0",1744534130287,0.30952592,594.42,593.41,3.4170351]
["bitfinex-derivatives","BNBF0:USTF0",1744534130685,1.28407166,594.43,593.41,3.4170351]
["bitfinex-derivatives","BNBF0:USTF0",1744534130889,0.29307608,594.39,593.41,3.4170351]
["bitfinex-derivatives","BNBF0:USTF0",1744534131092,0.30952014,594.38,593.41,3.4170351]
["bitfinex-derivatives","BNBF0:USTF0",1744534132895,0.29307608,594.39,593.41,3.4170351]
["bitfinex-derivatives","BNBF0:USTF0",1744534133089,0.30952902,594.38,593.41,3.4170351]
["bitfinex-derivatives","BNBF0:USTF0",1744534133488,0.60261003,594.37,593.41,3.4170351]
["bitfinex-derivatives","BNBF0:USTF0",1744534133796,0.30952902,594.36,593.41,3.4170351]
["bitfinex-derivatives","BNBF0:USTF0",1744534135397,0.30952902,594.36,593.41,4.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534136492,0.30952902,594.46,593.41,4.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534136693,0.29308348,594.35,593.41,4.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534136898,0.30952902,594.34,593.41,4.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534137398,0.30952902,594.33,593.41,4.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534137698,0.30952902,594.32,593.41,4.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534137899,0.30952902,594.46,593.41,4.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534138302,0.29307114,594.31,593.41,4.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534138502,0.30952902,594.3,593.41,4.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534138701,0.30952902,594.29,593.41,4.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534138996,0.30952902,594.28,593.41,4.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534139196,0.30952902,594.29,593.41,4.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534139601,0.30952902,594.44,593.41,4.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534140201,0.30952902,594.45,593.41,4.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534140403,0.30952902,594.44,593.41,4.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534140697,0.6026014,594.43,593.41,4.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534140902,0.30952902,594.42,593.41,4.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534142003,0.29307238,594.43,593.41,4.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534142204,0.30952234,594.42,593.41,4.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534142603,0.30952234,594.45,593.41,4.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534143105,0.30952234,594.48,593.41,4.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534143301,0.30952234,594.47,593.41,4.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534143502,0.29306867,594.47,593.41,4.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534143802,0.30952234,594.46,593.41,4.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534145602,0.30952234,594.45,593.41,4.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534145807,0.30952234,594.44,593.41,4.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534146007,0.30952234,594.56,593.41,4.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534146201,0.30952234,594.55,593.41,4.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534146402,0.30952234,594.54,593.41,4.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534146604,0.30952234,594.53,593.41,4.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534146805,0.30952234,594.52,593.41,4.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534147008,0.30952234,594.51,593.41,4.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534147307,0.30952234,594.5,593.41,4.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534147507,0.30952234,594.54,593.41,4.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534147703,1.28407166,594.5,593.41,4.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534147910,0.30952234,594.49,593.41,4.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534149312,0.30952234,594.48,593.41,4.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534149611,0.30952234,594.47,593.41,4.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534149911,0.29308225,594.48,593.41,4.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534150112,0.30956911,594.47,593.41,4.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534150411,0.30956911,594.46,593.41,4.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534150612,0.30956911,594.47,593.41,4.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534150812,0.30956911,594.46,593.41,4.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534151012,0.30956911,594.45,593.41,4.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534151207,0.30956911,594.47,593.41,4.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534151414,0.30956911,594.46,593.41,4.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534151614,0.30956911,594.51,593.41,4.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534151811,0.30956911,594.5,593.41,4.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534152011,1.28407166,594.48,593.41,4.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534152213,0.64600324,594.47,593.41,4.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534152413,0.30956911,594.46,593.41,4.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534152613,0.30956911,594.45,593.41,4.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534152814,0.30956911,594.46,593.41,4.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534153010,0.64602022,594.44,593.41,4.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534153215,0.30962773,594.43,593.41,4.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534153715,0.6460845,594.43,593.41,4.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534153914,0.30962773,594.42,593.41,4.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744534155309,0.30962773,594.42,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534155510,0.29311311,594.41,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534155714,0.30962773,594.4,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534156211,0.29311311,594.41,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534156514,0.30962754,594.4,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534157615,0.30962754,594.42,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534157916,0.30962754,594.41,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534158110,0.30962754,594.42,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534158316,0.30962754,594.41,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534158515,0.60274065,594.4,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534158811,0.30962754,594.39,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534160517,0.30962754,594.42,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534160817,0.30962754,594.41,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534161018,0.33645677,594.43,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534161219,0.30962613,594.42,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534161523,0.60272319,594.42,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534161819,0.30962613,594.41,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534162619,0.29309706,594.42,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534162814,0.30962557,594.41,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534163514,0.30962557,594.42,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534163714,0.30962557,594.41,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534163915,0.30962557,594.4,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534164116,0.30962557,594.39,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534164414,0.30962557,594.38,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534164614,0.29311311,594.38,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534164814,0.30962557,594.37,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534166721,0.30962557,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534167017,0.33645677,594.43,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534167018,0.30962557,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534167221,0.30962557,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534167518,0.30962557,594.33,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534167718,0.30962557,594.32,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534167923,0.30962557,594.31,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534168123,0.30962557,594.3,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534168423,0.30962557,594.29,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534168624,0.30962557,594.28,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534168924,0.30962557,594.27,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534169226,0.30962557,594.26,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534169524,0.30962557,594.25,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534169724,0.30962557,594.41,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534170024,0.30962557,594.4,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534170222,0.30962557,594.39,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534170425,0.30962557,594.38,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534170618,0.29311557,594.39,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534170923,0.30962489,594.38,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534171124,0.30962489,594.37,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534171325,0.30962489,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534171526,0.30962489,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534171725,0.30962489,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534171922,0.30962489,594.33,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534172123,0.30962489,594.32,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534172321,0.30962489,594.31,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534172621,0.30962489,594.3,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534172925,0.30962489,594.29,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534173123,0.30962489,594.28,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534173425,0.30962489,594.27,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534173626,0.30962489,594.26,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534173923,0.30957366,594.25,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534174125,0.30957366,594.24,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534174328,0.30957366,594.26,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534174631,0.30957366,594.25,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534174825,0.30957366,594.26,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534175025,0.30957366,594.25,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534175228,0.30957366,594.26,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534175527,0.30955217,594.25,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534175722,0.30955217,594.42,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534175928,0.30955217,594.41,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534176127,0.30955217,594.4,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534176326,0.30955217,594.42,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534176529,0.29309089,594.39,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534176725,0.30955217,594.38,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534178430,0.30955217,594.37,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534178624,0.30955217,594.42,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534178929,0.30955217,594.41,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534179131,0.30955217,594.42,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534179429,0.30955217,594.41,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534179634,0.29309089,594.41,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534179829,0.30955217,594.4,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534181527,0.30955217,594.42,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534182528,0.29309089,594.41,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534182730,0.30955217,594.4,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534184430,0.30955217,594.42,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534184634,0.30955217,594.41,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534184834,0.30955217,594.4,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534185135,0.30955217,594.39,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534185336,0.30955217,594.38,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534185533,0.30955217,594.37,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534185737,0.30955217,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534186036,0.30955217,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534186230,0.30955217,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534186541,0.30955217,594.33,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534186733,0.29310817,594.38,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534186932,0.30962397,594.37,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534187139,0.29310817,594.38,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534187140,0.30962397,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534187338,0.30962397,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534187538,0.30962397,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534187738,0.30962397,594.33,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534187938,0.30962397,594.32,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534188137,0.30962397,594.31,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534188436,0.30962397,594.3,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534188637,0.30962397,594.29,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534188837,0.30962397,594.28,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534189033,0.30962397,594.27,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534189237,0.30962397,594.26,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534189437,0.30962397,594.29,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534189738,0.30962397,594.28,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534190040,0.30962397,594.27,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534190238,0.30962397,594.29,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534190439,0.30962397,594.28,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534190633,0.30962397,594.27,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534190838,0.29312915,594.28,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534191137,0.30962453,594.27,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534192939,0.30962453,594.26,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534193139,0.30962453,594.25,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534193340,0.30962453,594.27,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534193541,1.28407166,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534193840,0.30963146,594.33,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534194136,0.30963146,594.32,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534194339,0.30963146,594.31,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534194643,0.30963146,594.3,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534194839,0.30963146,594.29,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534195042,0.30963146,594.28,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534195342,0.30962117,594.27,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534195641,0.30962117,594.26,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534195842,0.30962117,594.3,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534196042,0.30962117,594.29,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534196238,0.30962117,594.28,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534196438,0.30962117,594.27,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534196638,0.30962117,594.26,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534196841,0.29312915,594.31,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534196842,0.30962117,594.3,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534197144,0.30962117,594.29,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534197344,0.30962117,594.28,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534197538,0.30962117,594.27,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534197743,0.30962117,594.3,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534198039,0.30962117,594.29,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534198239,0.30962117,594.28,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534198444,0.30962117,594.3,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534198743,0.30962117,594.29,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534198945,0.29312915,594.31,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534198946,0.30962117,594.28,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534199145,0.30962117,594.27,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534199343,0.30962117,594.3,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534199539,0.30962117,594.29,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534199747,0.29314027,594.26,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534199946,0.30962117,594.25,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534205450,0.30962117,594.42,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534205650,0.29311311,594.24,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534205850,0.30962117,594.23,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534206250,0.30962117,594.42,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534206450,0.30962117,594.22,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534206750,0.30962117,594.21,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534206946,0.30962117,594.2,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534207147,0.30962117,594.4,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534207345,0.30962117,594.39,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534207551,0.29311311,594.41,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534207752,0.30961794,594.4,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534207953,0.30961794,594.39,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534208145,0.30961794,594.38,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534208348,0.30961794,594.4,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534208547,0.30961794,594.42,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534208751,0.29311557,594.37,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534208953,0.30961794,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534211356,0.30961794,594.42,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534211551,0.29313286,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534211754,0.30961794,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534212057,0.30961794,594.33,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534212356,0.30961794,594.32,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534212554,0.29312792,594.32,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534212750,0.30961794,594.31,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534214565,0.30961794,594.3,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534214856,0.30961794,594.4,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534215156,0.33646809,594.41,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534215157,0.30961794,594.39,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534215352,0.30961794,594.4,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534215551,0.29312792,594.38,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534215856,0.30961794,594.37,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534217061,0.29312792,594.38,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534217359,0.30963499,594.37,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534221265,0.64612572,594.37,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534221466,0.30963499,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534224568,0.29313533,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534224768,0.30963499,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534226462,0.30963499,594.33,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534226662,0.30963499,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534226861,0.30963499,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534227166,0.30963499,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534227361,0.30963499,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534227662,0.29313533,594.33,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534227862,0.30963499,594.32,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534228568,0.30963499,594.31,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534228762,0.30963499,594.3,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534229065,0.30963499,594.29,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534229266,0.30963499,594.28,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534229562,0.30963499,594.27,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534229866,0.29314027,594.28,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534230067,0.30963644,594.27,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534230266,0.30963644,594.26,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534230460,0.30963644,594.25,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534230665,1.28407166,594.21,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534230863,0.30963644,594.2,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534233665,0.29315508,594.19,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534233868,0.30963644,594.18,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534235569,0.30963644,594.17,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534235770,0.62917432,594.29,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534235771,0.30963644,594.2,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534235969,0.30963644,594.19,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534236173,0.30963644,594.31,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534236372,0.30963644,594.3,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534236574,0.29313903,594.3,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534236873,0.30963644,594.29,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534239280,0.29313903,594.3,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534239480,0.30961568,594.29,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534241479,0.60272508,594.28,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534241784,0.30961568,594.27,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534242487,0.2931094,594.28,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534242683,0.30955682,594.27,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534244587,0.30955682,594.26,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534244788,0.30955682,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534244981,0.30955682,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534245187,0.30955682,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534245683,1.28407166,594.45,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534245684,0.29308842,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534246085,0.30953163,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534247686,0.30953163,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534248588,0.29308101,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534248785,0.30953163,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534250488,0.30953163,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534250693,0.30953163,594.33,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534250896,0.30953163,594.32,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534251097,0.30952751,594.31,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534251397,0.30952751,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534251597,0.30952751,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534251797,0.30952751,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534252097,0.62955694,594.37,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534252298,0.30954091,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534253699,0.33649073,594.37,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534253897,0.30954086,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534254098,0.30954086,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534254295,0.30954086,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534254602,0.29308101,594.33,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534254801,0.30954086,594.32,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534256602,0.30954086,594.31,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534256798,0.30954086,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534257104,0.30953581,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534257302,0.30953581,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534257503,0.30953581,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534257706,0.29308101,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534257900,0.30953581,594.33,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534262504,0.30953581,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534262699,0.60262053,594.32,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534262906,0.30953581,594.31,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534265508,0.30953581,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534265706,0.29310446,594.3,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534266003,0.30953581,594.29,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534267609,0.29310446,594.3,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534267809,0.30956183,594.29,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534268409,0.30956183,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534268610,0.29310693,594.28,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534268805,0.30956183,594.27,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534269010,0.30956183,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534269306,0.30956183,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534269509,0.30956183,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534270210,0.29309829,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534270512,0.30956183,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534270710,0.29309829,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534270911,0.30956876,594.33,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534271108,0.30956876,594.32,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534271412,0.30956876,594.31,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534271608,0.30956876,594.3,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534271806,0.30956876,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534272006,0.30956876,594.33,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534272306,0.29309829,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534272307,0.30956876,594.32,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534272508,0.30956876,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534272707,0.30956876,594.33,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534272906,0.30956876,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534273111,0.30956876,594.33,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534273410,0.30956876,594.32,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534273611,0.30956876,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534273910,0.30956876,594.33,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534274112,0.30956876,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534274311,0.30956876,594.33,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534274510,0.30956876,594.32,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534274706,0.30956876,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534274906,0.30956876,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534275109,0.33649073,594.37,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534275110,0.30956876,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534275506,0.2931057,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534275706,0.30956876,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534277212,0.2931057,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534277414,0.3095729,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534277613,0.3095729,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534277914,0.3095729,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534278110,0.3095729,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534278310,0.3095729,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534278510,0.3095729,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534278712,0.2931057,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534278916,0.3095729,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534283620,0.3095729,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534283820,0.3095729,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534284021,0.3095729,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534284222,0.3095729,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534284520,0.29311311,594.33,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534284721,0.3095729,594.32,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534285121,0.29311311,594.33,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534285321,0.30956828,594.32,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534286518,0.30956828,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534287623,0.29311311,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534287921,0.30956828,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534288321,0.29311311,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534288524,0.30956176,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534289522,0.30956176,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534289717,0.30956176,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534289923,1.62056239,594.37,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534290127,0.30956251,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534290424,0.30956251,594.33,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534290624,0.29311311,594.33,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534290921,0.30956251,594.32,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534291525,0.29311311,594.33,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534291725,0.30956318,594.32,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534292621,0.30956318,594.31,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534292827,0.30956318,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534293021,0.30956318,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534293222,0.30956318,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534293627,0.60267629,594.33,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534293826,0.30956318,594.32,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534297930,0.29311311,594.33,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534298131,0.30956287,594.32,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534298530,0.30956287,594.31,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534298730,1.59363453,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534298926,0.30956287,594.33,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534299432,1.28407166,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534299630,0.29312175,594.32,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534299833,0.30956955,594.31,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534301537,1.28407166,594.32,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534301736,0.30956955,594.31,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534302632,0.29312422,594.3,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534302838,0.30956955,594.29,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534304534,0.30956955,594.31,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534304734,0.29312422,594.28,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534304938,0.30956955,594.27,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534305840,0.30956814,594.26,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534306035,0.30956814,594.27,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534306233,0.30956814,594.26,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534306535,0.29312422,594.28,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534306536,0.30956814,594.27,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534306739,0.30956814,594.26,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534306937,0.30956814,594.27,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534307136,0.30956814,594.26,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534307338,1.28407166,594.31,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534307541,0.3095682,594.3,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534308642,0.29309829,594.29,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534309143,0.30954546,594.28,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534311144,0.29309829,594.29,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534311344,0.30954642,594.28,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534313547,0.30954642,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534314751,0.29309089,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534315049,0.30954642,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534316551,0.30954642,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534316946,0.33649073,594.37,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534317151,0.30955787,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534317650,0.29309089,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534317851,0.30955787,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534318448,0.29309089,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534318646,0.30955762,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534319550,0.30955762,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534319755,0.30955762,594.33,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534319955,0.30955762,594.32,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534320155,0.30956128,594.31,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534320355,0.30956128,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534320557,0.30956128,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534320859,0.2931057,594.3,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534321054,0.30956128,594.29,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534322561,0.30956128,594.28,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534322861,0.30956128,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534323160,0.30956128,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534323360,0.30956128,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534323663,0.29309089,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534323856,0.30956128,594.33,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534325961,0.29309089,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534326162,0.30951762,594.33,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534327565,0.29309089,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534327863,0.30952025,594.33,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534328565,0.30952025,594.32,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534328759,0.30952025,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534329160,0.33649073,594.37,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534329361,0.30952087,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534329766,0.6025661,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534329963,0.30952087,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534331568,0.30952087,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534331760,0.30952087,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534331959,0.30952087,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534332166,0.30952087,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534332467,0.30952457,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534332663,0.293102,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534332861,0.30952457,594.33,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534333868,0.293102,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534334064,0.30957305,594.33,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534334567,0.30957305,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534334768,0.30957305,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534334968,0.30957305,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534335270,0.30957305,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534335463,0.33649073,594.37,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534335668,0.29311064,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534335863,0.30956915,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534337067,0.30956978,594.33,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534337265,0.30956978,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534337470,0.30956978,594.33,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534337769,0.30956978,594.32,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534337966,0.30956978,594.31,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534338167,0.30956978,594.3,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534338366,0.30956978,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534338668,0.29311064,594.29,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534338970,0.33649073,594.37,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534339172,0.30956327,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534340572,0.29311064,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534340771,0.30956327,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534341768,0.29311064,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534341972,0.30957779,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534343374,0.33649073,594.37,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534343574,0.30958944,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534344675,0.29312545,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534344872,0.30958944,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534346777,0.30958944,594.33,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534346976,0.30958944,594.32,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534347277,0.30958944,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534347674,0.29312545,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534347879,0.30958944,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534348278,0.29312545,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534348479,0.30960711,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534349579,0.30960711,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534349774,0.30960711,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534349975,0.30960711,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534350175,0.30960711,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534350679,0.29312545,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534350881,0.30960711,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534352577,0.30960711,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534352781,0.30960711,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534352976,0.30960711,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534353182,0.30960711,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534353376,0.30960711,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534353582,0.29312545,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534353782,0.30960711,594.33,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534354783,0.29312545,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534355084,0.30962727,594.33,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534355679,0.30962727,594.32,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534355879,0.30962727,594.31,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534356080,0.30962727,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534356278,0.30962727,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534356578,0.60275272,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534356781,0.30962727,594.33,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534358585,0.30962727,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534359585,0.30962727,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534359886,0.30962727,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534361288,0.29312545,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534361488,0.3096289,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534361689,0.3096289,594.33,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534361984,0.3096289,594.32,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534362184,0.3096289,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534362387,0.3096289,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534362587,0.3096289,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534362787,0.29312545,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534362985,0.30962992,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534363187,0.30962992,594.33,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534363388,0.30962992,594.32,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534363590,0.30962992,594.31,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534363786,0.30962992,594.3,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534363985,0.30962992,594.29,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534364190,0.30962992,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534364391,0.30962992,594.28,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534364589,0.30962992,594.27,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534364889,0.30962992,594.26,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534365088,0.30962992,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534365289,0.30962992,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534365486,0.33649073,594.37,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534365487,0.30962992,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534365692,0.30962992,594.33,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534365991,0.30962992,594.32,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534366192,0.30962846,594.31,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534366491,0.30962846,594.3,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534366692,0.30962846,594.29,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534367088,0.30962846,594.28,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534367288,0.30962846,594.27,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534367490,0.30962846,594.26,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534367691,0.29313162,594.26,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534367891,0.30963823,594.25,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534368089,0.30963823,594.24,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534368389,0.30963823,594.23,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534368591,0.30963823,594.25,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534368791,0.30963823,594.24,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534368994,0.30963823,594.25,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534369295,0.29313162,594.26,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534369494,0.30963995,594.25,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534369694,0.30963995,594.24,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534369990,0.30963995,594.23,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534370195,0.30963995,594.25,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534370491,0.30963995,594.24,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534370689,0.30963995,594.25,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534370892,0.30963995,594.24,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534371090,0.30963995,594.25,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534371299,0.30963995,594.24,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534371494,0.30963995,594.25,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534372597,0.29313162,594.26,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534372797,0.30960301,594.25,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534373498,0.30960301,594.27,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534373694,0.29312915,594.24,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534373899,0.30960301,594.23,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534376596,0.30960301,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534376796,0.30960301,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534376994,0.30960301,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534377600,0.29309829,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534377799,0.30960301,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534379002,0.29309829,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534379201,0.30954473,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534379601,0.60264549,594.33,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534379799,0.30954473,594.32,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534381201,0.29310076,594.33,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534381405,0.30955312,594.32,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534381707,0.29310076,594.33,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534381906,0.30955823,594.32,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534382810,0.29309829,594.31,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534383308,0.30953711,594.3,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534384910,0.30954158,594.29,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534385107,0.30954158,594.3,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534385308,0.29309829,594.31,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534385509,0.30953488,594.3,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534385709,0.33649073,594.37,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534386010,0.30953511,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534386713,0.29309336,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534387110,0.30953511,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534388711,0.30953511,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534388907,0.30953511,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534389111,0.30953511,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534389714,0.29309336,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534389913,0.30953511,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534391215,0.29309336,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534391417,0.30953646,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534391617,0.30953646,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534391916,0.30953646,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534392118,0.30953646,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534392317,0.33649073,594.37,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534392318,0.30953646,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534392711,0.30953646,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534392914,0.30953332,594.33,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534393113,0.30953332,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534393317,0.30953332,594.33,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534393515,0.30953332,594.32,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534393718,0.30953332,594.31,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534393916,0.30953332,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534394114,0.30953332,594.33,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534394320,0.30953332,594.34,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534394519,0.30953332,594.33,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534394713,0.30953332,594.36,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534395020,0.30953332,594.35,593.41,4.6610351]
["bitfinex-derivatives","BNBF0:USTF0",1744534395216,0.30953332,594.36,593.42,0.30386505]
["bitfinex-derivatives","BNBF0:USTF0",1744534395420,0.30953332,594.35,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744534395621,0.29302302,594.42,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744534395820,0.30953332,594.41,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744534397721,0.30953332,594.4,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744534397918,0.30953332,594.59,593.43,1.15002374]
["bitfinex-derivatives","BNBF0:USTF0",1744534398123,0.30953332,594.58,593.43,2.18602374]
["bitfinex-derivatives","BNBF0:USTF0",1744534398322,0.30953332,594.72,593.43,2.18602374]
["bitfinex-derivatives","BNBF0:USTF0",1744534398525,0.30953332,594.71,593.43,2.98902374]
["bitfinex-derivatives","BNBF0:USTF0",1744534398719,0.29300328,594.58,593.43,4.30902374]
["bitfinex-derivatives","BNBF0:USTF0",1744534398918,0.30953332,594.57,593.43,4.30902374]
["bitfinex-derivatives","BNBF0:USTF0",1744534399119,0.30953332,594.57,593.43,5.07402374]
["bitfinex-derivatives","BNBF0:USTF0",1744534399324,0.30953332,594.56,593.43,5.07402374]
["bitfinex-derivatives","BNBF0:USTF0",1744534399525,0.30953332,594.72,593.43,5.07402374]
["bitfinex-derivatives","BNBF0:USTF0",1744534399825,0.29299712,594.55,593.43,5.07402374]
["bitfinex-derivatives","BNBF0:USTF0",1744534400025,0.30953332,594.54,593.43,5.07402374]
["bitfinex-derivatives","BNBF0:USTF0",1744534400226,0.30953332,594.72,593.43,5.07402374]
["bitfinex-derivatives","BNBF0:USTF0",1744534400421,0.29299958,594.54,593.43,5.07402374]
["bitfinex-derivatives","BNBF0:USTF0",1744534400625,0.30953332,594.53,593.43,5.07402374]
["bitfinex-derivatives","BNBF0:USTF0",1744534400826,0.30946113,594.52,593.43,5.07402374]
["bitfinex-derivatives","BNBF0:USTF0",1744534401025,0.62882284,594.81,593.43,5.07402374]
["bitfinex-derivatives","BNBF0:USTF0",1744534401026,0.30946113,594.8,593.43,5.07402374]
["bitfinex-derivatives","BNBF0:USTF0",1744534401226,0.64571426,594.79,593.43,5.07402374]
["bitfinex-derivatives","BNBF0:USTF0",1744534401426,0.64571991,594.78,593.43,5.07402374]
["bitfinex-derivatives","BNBF0:USTF0",1744534401627,0.64572556,594.77,593.43,5.07402374]
["bitfinex-derivatives","BNBF0:USTF0",1744534401921,0.64573122,594.76,593.43,5.07402374]
["bitfinex-derivatives","BNBF0:USTF0",1744534402126,0.64573687,594.75,593.43,5.07402374]
["bitfinex-derivatives","BNBF0:USTF0",1744534402323,0.3362814,594.74,593.43,5.07402374]
["bitfinex-derivatives","BNBF0:USTF0",1744534402524,0.30946113,594.73,593.44,0.30372357]
["bitfinex-derivatives","BNBF0:USTF0",1744534402720,0.30946113,594.72,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1744534402925,0.30946113,594.71,593.46,0.3037316]
["bitfinex-derivatives","BNBF0:USTF0",1744534403126,0.30946113,594.7,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534403326,0.30946113,594.69,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534403625,0.30946113,594.68,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534403828,0.30946113,594.67,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534404120,0.30945778,594.66,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534404325,0.30945778,594.65,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534404526,0.30945778,594.64,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534404928,0.30945778,594.63,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534405124,0.30945778,594.62,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534405321,0.30945778,594.61,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534405526,0.30945778,594.6,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534405727,0.30946176,594.59,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534405922,0.30946176,594.67,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534406227,0.30946176,594.66,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534406429,0.30946176,594.65,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534406627,0.30946176,594.64,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534406827,0.30946176,594.63,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534407028,0.30946176,594.62,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534407228,0.30946176,594.61,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534407528,0.30946176,594.6,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534407729,0.30946176,594.59,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534407925,0.30946176,594.58,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534408128,0.29299588,594.6,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534408129,0.30946176,594.59,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534408329,0.30946176,594.58,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534408529,0.30946176,594.59,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534408726,0.30946176,594.57,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534408930,0.30946176,594.56,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534409130,0.30946176,594.55,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534409331,0.30946176,594.59,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534409533,0.30946176,594.58,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534409832,0.30946176,594.57,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534410132,0.30946176,594.56,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534410332,0.30946176,594.59,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534410528,0.30946176,594.58,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534410732,0.30946176,594.59,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534410927,0.30946176,594.58,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534411133,0.30946176,594.59,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534411332,0.30946176,594.58,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534411533,0.30946176,594.59,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534412734,0.30946176,594.58,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534412934,0.30946176,594.73,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534413135,0.64575446,594.72,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534413335,0.64576012,594.71,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534413636,0.30946176,594.7,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534413830,0.30946176,594.69,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534414029,0.30946176,594.7,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534414337,0.30946176,594.69,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534414533,0.30946176,594.68,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534414834,0.30946176,594.67,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534415037,0.30946176,594.69,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534415238,0.30946176,594.68,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534415439,0.33632098,594.67,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534415634,0.30946176,594.66,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534415839,0.30946176,594.65,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534416032,0.33633795,594.64,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534416235,0.30946176,594.63,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534416431,0.33634926,594.62,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534416633,0.30946176,594.61,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534417739,0.33636057,594.6,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534417934,0.30946176,594.59,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534418139,0.64583365,594.58,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534418340,0.64583931,594.57,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534418540,0.3363832,594.56,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534418840,0.30946176,594.55,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534419036,0.30946176,594.54,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744534419242,0.30946176,594.53,593.48,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744534419441,0.30946176,594.55,593.48,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744534419642,0.30946176,594.54,593.48,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744534419942,0.30946176,594.53,593.48,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744534420147,0.30946176,594.55,593.48,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744534420342,0.30946176,594.54,593.48,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744534420641,0.30946176,594.53,593.48,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744534420840,0.30946176,594.55,593.48,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744534421643,0.3363832,594.56,593.48,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744534421845,0.3095395,594.55,593.48,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744534422746,0.29305633,594.54,593.48,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744534422946,0.3095395,594.53,593.48,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744534423247,0.29305633,594.54,593.48,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744534423447,0.30952581,594.53,593.48,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744534424348,0.30952581,594.53,593.49,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744534424549,0.30952581,594.53,593.49,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744534424748,0.30952581,594.55,593.49,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744534424949,0.30952555,594.54,593.49,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744534425248,0.30952555,594.53,593.49,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744534425446,0.30952555,594.55,593.49,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744534425650,0.2930551,594.52,593.49,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744534425851,0.30952555,594.51,593.49,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744534426251,0.30952555,594.51,593.5,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744534426447,0.2930551,594.52,593.5,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744534426652,0.30953643,594.51,593.5,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744534427649,0.30953643,594.55,593.51,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744534427854,0.30953643,594.54,593.51,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744534428153,0.33638886,594.55,593.51,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744534428355,0.3095455,594.54,593.51,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744534428655,0.60257592,594.54,593.51,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744534428856,0.3095455,594.53,593.51,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744534430658,0.3095455,594.54,593.51,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744534430859,0.33638886,594.55,593.51,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744534430860,0.3095455,594.53,593.51,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744534431158,0.3095455,594.52,593.51,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744534431354,0.3095455,594.54,593.51,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744534431558,0.33638886,594.55,593.51,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744534431755,0.29305633,594.51,593.51,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744534431954,0.30955332,594.5,593.51,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744534433059,0.29305633,594.51,593.51,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744534433256,0.30957753,594.5,593.51,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744534433662,0.30957753,594.54,593.51,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744534433855,0.30957753,594.53,593.51,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744534434056,0.30957753,594.54,593.51,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744534434665,0.33638886,594.55,593.51,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744534434859,0.29305633,594.53,593.51,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744534435162,0.30957227,594.52,593.51,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744534436657,0.30957227,594.54,593.51,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744534436862,0.30957227,594.53,593.51,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744534437062,0.30957227,594.54,593.52,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744534437358,0.30957227,594.53,593.52,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744534437559,0.30957227,594.54,593.52,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744534437863,0.60262737,594.53,593.52,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744534438057,0.30957227,594.52,593.52,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744534440770,0.33641149,594.51,593.52,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744534440970,0.30957227,594.5,593.52,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744534441171,0.33642281,594.49,593.52,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744534441370,0.30957227,594.48,593.52,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744534441669,0.64600074,594.48,593.52,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744534441870,0.30957227,594.47,593.52,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1744534442764,0.64601206,594.46,593.52,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1744534442971,0.64601772,594.45,593.52,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1744534443267,0.64602338,594.44,593.52,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1744534443571,0.30957227,594.43,593.52,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744534443771,0.30957227,594.42,593.52,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744534443970,0.30957227,594.41,593.52,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744534444166,0.30957227,594.4,593.52,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744534444469,0.30957227,594.39,593.52,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744534444667,0.30957227,594.41,593.52,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744534444872,0.30957227,594.4,593.52,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744534445068,0.30957227,594.39,593.52,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744534445272,0.30957227,594.38,593.52,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744534445673,0.30957227,594.37,593.52,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744534445970,0.30957227,594.36,593.52,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744534446274,0.30957227,594.35,593.52,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744534446474,0.30957227,594.34,593.52,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744534446678,0.30957227,594.33,593.52,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744534447173,0.30959744,594.32,593.52,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744534447372,0.30959744,594.33,593.52,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744534448273,0.30959744,594.33,593.52,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1744534448479,0.30959744,594.33,593.52,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1744534448779,0.30959744,594.32,593.52,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1744534448979,0.30959744,594.41,593.52,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1744534449176,0.30959744,594.4,593.52,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1744534449379,0.30959744,594.39,593.52,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1744534449580,0.30959744,594.38,593.52,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1744534449780,0.30959744,594.37,593.52,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1744534449976,0.30959744,594.36,593.52,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1744534450182,0.30959744,594.35,593.52,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1744534450379,0.30959744,594.34,593.52,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1744534450680,0.30959744,594.33,593.52,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1744534450881,0.30959744,594.38,593.52,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1744534451078,0.30959744,594.32,593.52,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1744534451281,0.30959744,594.31,593.52,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1744534451481,0.30959744,594.38,593.52,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1744534451678,0.30959744,594.37,593.52,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1744534451977,0.30959744,594.36,593.52,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1744534452277,0.30959744,594.35,593.52,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1744534452481,0.30959744,594.4,593.52,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1744534452683,0.29308472,594.34,593.52,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1744534452875,0.30959744,594.33,593.52,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1744534454283,0.30959744,594.33,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534454783,0.29309336,594.32,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534455182,0.30959744,594.31,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534457588,0.30959744,594.3,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534457879,0.30959744,594.29,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534458086,0.30959744,594.4,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534458280,0.30959744,594.28,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534458481,0.30959744,594.27,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534458680,0.29307484,594.27,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534458882,0.30959744,594.26,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534460683,0.30952762,594.25,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534461084,0.30952762,594.41,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534461380,0.33646243,594.42,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534461585,0.3095089,594.41,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534461789,0.29304893,594.4,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534461985,0.3095089,594.39,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534462989,0.29304893,594.4,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534463187,0.30950773,594.39,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534463585,0.30950773,594.41,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534463789,0.29304893,594.38,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534463991,0.30950773,594.37,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534466692,0.30950773,594.41,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534466888,0.29306374,594.36,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534467087,0.30950773,594.35,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534469594,0.30950773,594.41,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534470894,0.29306374,594.4,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534471091,0.30950773,594.39,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534472595,0.30950773,594.41,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534472796,0.30950773,594.4,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534472996,0.30950773,594.41,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534473698,0.29306621,594.4,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534473897,0.30950773,594.39,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534475597,0.30950773,594.41,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534476696,0.29306621,594.4,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534476897,0.30950773,594.39,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534478698,0.30950773,594.41,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534479803,0.29306621,594.4,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534480003,0.30950773,594.39,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534481806,0.30950773,594.38,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534482108,0.33646243,594.42,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534482304,0.3095567,594.41,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534482706,0.29307855,594.4,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534482907,0.3095567,594.39,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534483601,0.29307855,594.4,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534483808,0.3095646,594.39,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534484706,0.3095646,594.38,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534484907,0.3095646,594.41,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534485207,0.33646243,594.42,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534485404,0.30958278,594.41,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534485808,0.60261814,594.41,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534486009,0.30958278,594.4,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534486806,0.29303536,594.41,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534487006,0.30958713,594.4,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534487610,0.30958713,594.41,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534487806,0.30958713,594.4,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534488010,0.30958713,594.41,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534488411,0.33646243,594.42,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534488612,0.30958332,594.41,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534488813,0.29309336,594.4,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534489113,0.30958332,594.39,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534489909,0.29309336,594.4,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534490214,0.30958335,594.39,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534491513,0.29309336,594.4,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534491713,0.30958755,594.39,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534493608,0.30958755,594.41,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534493918,0.29309582,594.38,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534494216,0.30958755,594.37,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534496619,0.30958755,594.41,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534496817,0.30958755,594.4,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534497112,0.30958755,594.39,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534497318,0.30958755,594.38,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534497518,0.30958755,594.37,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534497717,0.29309336,594.37,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534497917,0.30958755,594.36,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534499818,0.30958755,594.35,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534500018,0.30958755,594.34,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534500218,0.30958755,594.41,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534500419,0.30958755,594.4,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534500718,0.30958755,594.39,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534502122,0.29309336,594.4,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534502322,0.309569,594.39,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534503623,0.29309336,594.4,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534503918,0.30957069,594.39,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534504120,0.30957069,594.38,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534504424,0.30957069,594.37,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534504624,0.30957069,594.36,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534504825,0.30957069,594.35,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534505126,0.30957069,594.34,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534505420,0.30957872,594.33,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534505624,0.30957872,594.41,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534505825,0.30957872,594.4,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534506120,1.59365038,594.39,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534506325,0.30957872,594.38,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534506629,0.30957872,594.37,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534506821,0.30958118,594.36,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534507930,0.30958118,594.35,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534508229,0.30958118,594.34,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534508429,0.30958488,594.33,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534508626,0.30958488,594.37,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534508924,0.30958488,594.36,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534509129,0.30958488,594.35,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534509330,0.30958488,594.34,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534509531,0.30958488,594.33,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534509735,1.28407166,594.33,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534510030,0.30958488,594.32,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534511935,0.30958488,594.41,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534512132,0.30958488,594.4,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534512434,0.33646243,594.42,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534512435,0.64606429,594.39,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534512634,0.30958488,594.38,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534512835,0.33649073,594.37,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534513229,0.30966883,594.36,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534513530,0.33650206,594.35,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534513733,0.30966883,594.34,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534513935,0.33651338,594.33,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534514134,0.30966883,594.32,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534514335,0.3365247,594.31,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534514835,0.3096626,594.3,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534515237,0.64619297,594.3,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534515534,0.3096626,594.29,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534515735,0.60281027,594.29,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534516035,0.3096626,594.28,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534517234,0.3096626,594.27,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534517537,0.3096626,594.26,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534517731,0.3096626,594.29,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534517930,0.3096626,594.28,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534518236,0.3096626,594.27,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534518531,0.3096626,594.29,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534518735,0.29312298,594.27,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534518935,0.3096626,594.26,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534519236,0.29312298,594.27,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534519431,0.30960547,594.25,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534519638,0.30960547,594.24,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534519839,0.30960547,594.26,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534520039,0.30960547,594.25,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534520237,0.30960547,594.26,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534520641,0.30960547,594.29,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534520841,0.33653037,594.3,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534521042,0.30961077,594.29,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534521738,0.29311311,594.28,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534522038,0.30961077,594.27,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534522442,0.30961151,594.26,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534522644,0.30961151,594.27,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534522942,0.30961151,594.26,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534523238,0.30961151,594.27,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534523443,0.30961151,594.26,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534523742,0.30961151,594.25,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534524042,0.30960784,594.24,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534524240,0.30958258,594.29,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534524746,0.29310076,594.28,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534524946,0.30958258,594.27,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534526642,0.30958258,594.29,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534526843,0.30958258,594.28,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534527146,0.30959197,594.27,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534527347,0.30959197,594.29,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534527541,0.30959197,594.26,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534527847,0.30959197,594.25,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534528143,0.30959197,594.24,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534528442,0.29310076,594.28,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534528443,0.30959197,594.23,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534528744,0.29310076,594.28,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534528745,0.30959197,594.27,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534529043,0.30959197,594.26,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534529242,0.30959197,594.27,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534529448,0.30959197,594.26,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534529648,0.30959197,594.29,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534529944,0.29310076,594.25,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534530248,0.30959197,594.24,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534532752,0.6026989,594.23,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534533051,0.30959197,594.22,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534533351,0.30959223,594.21,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534533552,0.30959223,594.22,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534533848,0.30959223,594.21,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534534151,0.29310693,594.23,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534534152,0.30959223,594.2,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534534351,0.30959223,594.22,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534534555,0.30959223,594.21,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534534849,0.30959223,594.22,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534535648,0.60270163,594.21,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534535952,0.30959223,594.2,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534538552,0.30959223,594.29,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534538758,0.29311187,594.19,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534538956,0.30959223,594.18,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534539257,0.30959223,594.17,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534539556,0.33653037,594.3,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534539757,0.29310076,594.17,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534539959,0.30958658,594.16,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534540156,0.30958658,594.29,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534540358,0.293102,594.17,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534540657,0.30958658,594.16,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534540858,0.29310323,594.17,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534541054,0.30958658,594.16,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534541257,0.29310323,594.17,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534541258,0.30960164,594.15,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534541557,0.30960164,594.14,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534541754,0.29311681,594.17,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534541957,0.30960164,594.16,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534544259,0.30960455,594.15,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534544459,0.30960455,594.16,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534544658,0.30960455,594.15,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534544957,0.30960455,594.14,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534545158,0.30960455,594.29,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534545356,0.30960455,594.28,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534545755,0.60270778,594.27,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534545953,0.30960455,594.26,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534547361,0.33653037,594.3,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534547561,0.30959775,594.29,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534547761,0.29310693,594.25,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534547962,0.30959775,594.24,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534550458,0.29310693,594.25,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534550662,0.30963731,594.24,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534551861,0.29310693,594.25,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534552064,0.30963349,594.24,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534553665,0.29313903,594.23,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534554166,0.30963349,594.22,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534555163,0.29313903,594.23,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534555363,0.30963252,594.21,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534555662,0.30963252,594.2,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534555866,0.30963252,594.22,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534556066,0.30963252,594.21,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534556367,0.30963252,594.2,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534556762,0.33653037,594.3,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534556960,0.2931415,594.19,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534557165,0.30963283,594.18,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534557362,0.30963283,594.29,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534558271,0.33653037,594.3,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534558467,0.29313286,594.28,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534558664,0.30963281,594.27,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534559770,0.30963281,594.26,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534560070,0.30963281,594.25,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534560270,0.30963281,594.29,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534560464,0.30963281,594.28,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534560668,0.30963281,594.27,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534560868,0.29313286,594.28,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534561070,0.30963281,594.26,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534561265,0.30963281,594.25,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534561467,0.30963281,594.27,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534562372,0.30963281,594.26,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534564072,1.28407166,594.27,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534564272,0.30961075,594.25,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534564572,0.30961075,594.24,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534564775,0.33653037,594.3,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534564776,0.30961075,594.26,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534564965,0.30961075,594.25,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534565170,0.30961075,594.24,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534565471,0.30961075,594.27,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534565671,0.30961075,594.23,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534565867,0.30961075,594.22,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534566073,0.30961075,594.27,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534567367,0.30961075,594.29,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534567570,0.30961075,594.28,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534567769,0.30961075,594.29,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534567967,0.30961075,594.27,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534568270,0.30961075,594.26,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534568471,0.30961075,594.29,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534568671,0.30961075,594.28,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534568874,0.30961185,594.27,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534569066,0.30961185,594.29,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534569268,0.30961185,594.28,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534569470,0.30961185,594.29,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534573476,0.33653037,594.3,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534573675,0.30963332,594.29,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534573976,1.28407166,594.27,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534574177,0.30963332,594.26,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534575180,0.30963327,594.25,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534575375,0.30963327,594.26,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534575575,0.30963327,594.25,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534575778,0.30963327,594.26,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534575979,0.30963327,594.25,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534576180,0.30963327,594.26,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534576480,1.28407166,594.21,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534576686,0.30963327,594.2,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534578087,1.28407166,594.21,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534578284,0.3096601,594.2,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534579190,1.28407166,594.18,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534579488,0.3096601,594.17,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534579788,0.30966009,594.16,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534580088,0.60281023,594.15,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534580285,0.30966009,594.14,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534580986,0.30966009,594.17,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534581185,0.30966009,594.16,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534581388,0.3096588,594.15,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534581687,0.3096588,594.14,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534581888,0.3096588,594.13,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534582789,0.2931452,594.14,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534582984,0.30965588,594.13,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534586791,0.30965588,594.12,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534587091,0.30965588,594.11,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534587293,0.30965588,594.18,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534587592,0.30965588,594.17,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534587786,0.29316126,594.17,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534587989,0.30965588,594.16,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534589194,0.30967161,594.15,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534589394,0.30967161,594.16,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534589595,0.30967161,594.15,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534589894,0.60283534,594.14,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534590094,0.30967161,594.13,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534590695,0.29316373,594.14,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534590890,0.30967198,594.13,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534592698,0.30967198,594.29,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534592898,0.30967198,594.28,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534593198,0.30967198,594.27,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534593399,0.30967198,594.29,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534593601,0.30967198,594.28,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534593794,0.29314767,594.26,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534594099,0.30966562,594.25,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534598904,0.30966562,594.24,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534599204,0.30966562,594.23,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534599399,0.30966562,594.29,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534599604,0.30966562,594.28,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534599804,0.29314767,594.22,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534600001,0.30966562,594.21,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534601807,0.30966562,594.29,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534602808,0.29314767,594.28,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534603007,0.30966562,594.27,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534603408,0.29314767,594.28,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534603608,0.30966682,594.27,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534604708,0.30966682,594.29,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534605809,0.29314767,594.28,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534606006,0.30966682,594.27,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534607714,0.29315014,594.26,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534608106,0.30966682,594.25,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534608310,0.30967206,594.24,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534608612,0.30967206,594.23,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534608813,0.30967206,594.22,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534609014,0.30967206,594.21,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534609209,0.30967206,594.25,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534609515,0.30967405,594.24,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534609715,0.30967405,594.23,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534609908,0.30967405,594.22,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534610112,0.30967405,594.21,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534610312,0.30967405,594.2,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534610508,0.30967405,594.19,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534610716,0.30967405,594.29,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534610915,0.30967405,594.28,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534611211,0.30967405,594.27,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534611415,0.33653037,594.3,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534611616,0.30967093,594.29,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534611915,0.29315014,594.26,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534612317,1.28407166,594.14,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534612510,0.30968635,594.13,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534614819,0.2931699,594.12,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534615119,0.30968635,594.11,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534616221,1.57724156,594.12,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534616420,0.30967589,594.11,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534617922,0.29317237,594.1,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534618122,0.30967589,594.09,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534619721,0.30967589,594.12,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534619924,0.30967589,594.11,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534620124,0.30967589,594.12,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534620322,0.30967589,594.11,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534620622,0.30967589,594.1,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534620820,0.2931699,594.1,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534621020,0.30968588,594.09,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534622627,0.30968588,594.2,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534622928,0.29317484,594.08,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534623126,0.30968588,594.07,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534623326,0.30968588,594.2,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534623827,0.29316126,594.19,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534624023,0.30968588,594.18,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534625824,0.29316373,594.17,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534626127,0.30968588,594.16,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534629028,0.6028422,594.15,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534629227,0.30968588,594.14,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534630228,0.30966392,594.13,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534630529,0.30966392,594.14,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534630729,0.30966392,594.13,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534631028,0.30966392,594.12,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534631230,0.30966392,594.14,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534631828,0.60280232,594.13,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534632028,0.30964847,594.12,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534634729,0.30964847,594.28,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534635831,0.29313656,594.27,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534636035,0.30964847,594.26,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534636434,0.30964847,594.25,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534636636,0.30964847,594.26,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534636830,0.30964847,594.25,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534637037,0.30964847,594.26,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534637234,0.30964847,594.25,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534637434,0.30964847,594.26,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534637738,0.29313656,594.24,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534637934,0.30964847,594.23,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534640641,0.30964847,594.28,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534640840,0.29313286,594.22,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534641035,0.30964847,594.21,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534641336,0.30962589,594.2,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534641536,0.30962589,594.21,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534641839,0.30962589,594.2,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534642039,0.30962589,594.21,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534642236,0.30962589,594.2,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534642439,0.30962589,594.21,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534642639,0.30962589,594.2,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534642837,0.30962602,594.19,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534643042,0.30962602,594.21,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534643242,0.30962602,594.18,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534643537,0.30962602,594.17,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534643737,0.30962602,594.16,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534646642,0.30962602,594.28,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534646842,0.29313162,594.15,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534647039,0.30962602,594.14,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534647241,0.30962602,594.28,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534647943,0.29311681,594.27,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534648147,0.30962602,594.26,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534649641,0.30962602,594.28,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534649840,0.29311928,594.25,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534650144,0.30962602,594.24,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534650545,0.29311928,594.25,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534650942,0.30962029,594.24,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534652646,0.30962029,594.28,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534652847,0.29312175,594.23,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534653048,0.30962029,594.22,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534653949,0.29312175,594.23,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534654249,0.30962086,594.22,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534655645,0.30962189,594.21,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534655845,0.30962189,594.28,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534656750,0.29311681,594.27,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534656945,0.30962189,594.26,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534658746,0.30962189,594.28,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534659050,0.30962189,594.27,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534659351,0.30962189,594.26,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534659546,0.30962189,594.28,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534659745,0.30962189,594.27,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534659948,0.29311681,594.25,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534660150,0.30962189,594.24,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534661746,0.30962189,594.28,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534662051,0.30962189,594.27,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534662249,0.30962189,594.28,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534662752,0.29311681,594.27,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534662951,0.30962189,594.26,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534664755,0.30962189,594.28,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534664958,0.30962189,594.27,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534665155,1.28407166,594.33,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534665350,0.30961391,594.28,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534665853,0.29311681,594.27,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534666057,0.30961391,594.26,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534666658,0.29311681,594.27,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534666958,0.30961559,594.26,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534667754,0.30961559,594.28,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534668258,1.28407166,594.89,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534668558,0.30961696,594.28,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534668758,0.60265972,594.28,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534668952,0.30961696,594.27,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534670663,0.30961696,594.28,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534670864,0.29311804,594.26,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534671063,0.30961696,594.25,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534671462,0.29311804,594.26,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534671759,0.3096167,594.25,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534672364,0.29311804,594.26,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534672564,0.30961557,594.25,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534673665,0.30961557,594.28,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534673964,0.29312051,594.24,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534674165,0.30961557,594.23,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534676866,0.30961557,594.28,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534677769,0.29311681,594.27,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534678269,0.30961557,594.26,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534679471,1.28407166,594.34,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534679671,0.30961638,594.25,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534679872,0.30961638,594.24,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534680871,0.29311928,594.25,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534681065,0.30961399,594.24,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534682271,0.30957995,594.23,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534682472,0.30957995,594.24,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534682672,0.30957995,594.23,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534682866,0.29310323,594.22,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534683268,0.30957995,594.21,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534685774,0.30957995,594.28,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534685973,0.29311064,594.2,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534686273,0.30957995,594.19,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534686473,0.30957995,594.28,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534686676,0.30957995,594.27,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534686973,0.30957247,594.26,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534687274,0.30957247,594.25,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534687474,0.30957247,594.28,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534687675,0.293102,594.25,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534687974,0.30957247,594.24,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534688476,0.33653603,594.29,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534688677,0.30957775,594.28,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534688876,0.29310693,594.23,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534689176,0.30957775,594.22,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534690075,0.29310693,594.23,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534690275,0.30955491,594.22,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534691676,1.28407166,594.42,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534691877,0.29307978,594.29,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534692072,0.30955457,594.28,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534692276,0.30955457,594.27,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534692474,0.30955457,594.41,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534692677,0.30955457,594.4,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534692871,0.29305633,594.29,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534693071,0.30955457,594.28,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534693272,0.30955457,594.41,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534693473,0.29305757,594.29,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534693769,0.30955457,594.28,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534693973,0.29305757,594.29,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534694170,0.30955457,594.27,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534694373,0.30955457,594.26,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534694578,0.30955457,594.28,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534694777,0.30955457,594.25,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534695073,0.30952653,594.27,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534695372,0.30952653,594.26,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534695677,0.30952653,594.71,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534695874,0.29301932,594.29,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534696077,0.30952653,594.28,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534696579,0.30952227,594.27,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534696877,0.30952227,594.69,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534697080,0.64583759,594.68,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534697279,0.64584325,594.67,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534697580,0.64584891,594.66,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534697781,0.64585456,594.65,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534697978,0.64586022,594.64,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534698175,0.64586587,594.63,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534698374,0.64587153,594.62,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534698578,0.64587719,594.61,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534698775,0.30952227,594.6,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534701085,0.33635492,594.61,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534701285,0.30951569,594.6,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534701786,0.29303289,594.59,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534702085,0.30951569,594.58,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534702581,0.29303289,594.59,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534702789,0.30951388,594.58,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534705088,0.30951388,594.57,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534705286,0.30951388,594.56,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534705480,0.30951388,594.55,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534705681,0.30951388,594.54,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534705988,0.30952483,594.53,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534706285,0.30952483,594.52,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534706487,0.30952483,594.51,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534706884,0.30952483,594.5,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534707087,0.30952483,594.6,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534707387,0.30952483,594.59,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534707590,0.30952483,594.58,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534707887,0.30952483,594.57,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534708083,0.30952483,594.56,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534708288,0.30952483,594.55,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534708488,0.30952483,594.54,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534708788,0.30952483,594.53,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534708987,0.30952483,594.52,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534709186,0.30952483,594.51,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534709387,0.30952483,594.5,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534709690,0.30952483,594.49,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534709891,0.30952483,594.48,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534710388,0.30952483,594.47,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534710591,0.30952696,594.46,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534710795,0.30952696,594.48,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534710997,0.30952696,594.47,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534711294,0.30952696,594.46,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534711495,0.30952696,594.48,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534711695,0.30952696,594.47,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534711996,0.30952696,594.46,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534712190,0.30952696,594.48,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534712396,0.30952696,594.47,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534712697,0.30952696,594.46,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534712890,0.30952696,594.55,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534713094,0.2930477,594.46,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534713399,0.30952696,594.45,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534713600,0.30952696,594.55,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534713793,0.30952408,594.54,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534713992,0.29303906,594.44,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534714195,0.30952408,594.43,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534714591,0.29304276,594.43,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534714797,0.30952408,594.42,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534715894,0.30952408,594.55,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534716097,0.2930551,594.41,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534716296,0.30952408,594.4,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534716499,0.30952408,594.55,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534716694,0.30952408,594.54,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534716999,0.30952408,594.6,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534717298,0.29303289,594.53,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534717494,0.30952408,594.52,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534717694,0.30952408,594.6,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534717894,0.29303536,594.52,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534718199,0.30952408,594.51,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534718399,0.33635492,594.61,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534718599,0.29303536,594.51,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534718802,0.30951894,594.5,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534719194,0.30951894,594.6,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534719394,0.30951894,594.49,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534719598,0.30951894,594.48,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534719796,0.30951894,594.6,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534720001,0.29303289,594.48,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534720198,0.30951894,594.47,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534720500,0.30951894,594.46,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534721600,0.29303412,594.47,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534721896,0.30952411,594.46,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534724797,0.30952471,594.45,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534725003,0.29305016,594.45,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534725299,0.30952471,594.44,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534728514,1.28407166,594.43,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534728810,0.30952471,594.42,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534729413,1.28407166,594.43,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534729609,0.3095278,594.42,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534730112,1.28407166,594.43,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534730308,0.3095278,594.42,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534731007,1.28407166,594.43,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534731212,0.30952135,594.42,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534731814,0.2930551,594.41,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534732113,0.30952135,594.4,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534732515,0.2930551,594.41,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534732714,0.30952107,594.4,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534733709,1.28407166,594.43,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534733710,0.30952107,594.42,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534733909,0.29305757,594.39,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534734110,0.30952107,594.38,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534738923,0.29305757,594.39,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534739120,0.30952451,594.38,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534739825,0.60257221,594.37,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534740023,0.30952451,594.36,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534746332,0.3095202,594.35,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534746630,0.3095202,594.36,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534746823,0.3095202,594.35,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534747129,0.3095202,594.36,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534747429,0.3095202,594.35,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534747630,0.3095202,594.36,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534747826,0.3095202,594.34,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534748030,0.3095202,594.33,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534748231,0.3095202,594.36,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534749031,0.3095202,594.35,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534749331,0.3095202,594.43,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534749529,0.3095202,594.42,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534749725,0.3095202,594.45,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534749929,0.29303906,594.42,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534750130,0.3095202,594.41,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534750927,0.29303906,594.42,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534751131,0.30952036,594.41,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534751828,0.30952036,594.52,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534752033,0.30952036,594.51,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534752227,0.30952036,594.52,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534752428,0.30952036,594.5,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534752728,0.30952036,594.49,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534752928,0.29303412,594.51,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534753132,1.28407166,594.47,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534753334,0.30952036,594.46,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534754837,0.29304276,594.45,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534755034,0.30952036,594.44,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534755836,0.30951682,594.43,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534756033,0.30951682,594.44,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534756237,0.30951682,594.43,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534756437,0.30951682,594.42,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534756631,0.30951682,594.44,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534756836,0.30951682,594.41,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534757038,0.30951682,594.4,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534757233,0.30951682,594.44,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534757433,0.30951682,594.43,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534757637,0.30951682,594.44,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534757834,0.30951682,594.43,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534758034,0.29304523,594.42,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534758235,0.30951682,594.41,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534760242,0.29304523,594.42,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534760535,0.30953217,594.41,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534760944,0.30953217,594.44,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534761143,0.30953217,594.43,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534761342,0.30953217,594.42,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534761538,0.30953217,594.55,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534761844,0.29303659,594.41,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534762042,0.30952801,594.4,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534762539,0.30952801,594.39,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534762739,0.30952801,594.56,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534762937,0.30952801,594.55,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534763138,1.28407166,594.57,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534763139,0.30952801,594.56,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534763743,0.29303536,594.55,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534763943,0.30952801,594.54,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534764944,0.29303536,594.55,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534764945,0.30952872,594.53,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534765244,0.30952872,594.54,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534766445,0.29303536,594.55,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534766647,0.30952625,594.54,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534766946,0.29303536,594.54,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534767147,0.30952625,594.53,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534767951,0.29303536,594.54,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534768253,0.30953564,594.53,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534771155,0.29303536,594.54,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534771355,0.30953526,594.53,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534772759,0.30953526,594.52,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534772950,0.60258172,594.52,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534773152,0.30953526,594.51,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534774859,0.30953526,594.5,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534775058,0.30953526,594.49,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534775252,0.30953526,594.51,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534775454,0.30953526,594.5,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534775655,0.30953526,594.51,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534775855,0.30953526,594.5,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534776053,0.29304893,594.5,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534776253,0.30953526,594.49,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534776553,0.30953526,594.48,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534776758,0.30953526,594.47,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534776958,0.30953526,594.46,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534777159,1.28407166,594.42,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534777360,0.30953526,594.41,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534778860,1.59360692,594.41,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534779056,1.28407166,594.41,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534779254,0.30953362,594.4,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534782858,0.29306497,594.39,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534783062,0.30953362,594.38,593.52,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1744534784164,0.30953362,594.38,593.52,4.42237172]
["bitfinex-derivatives","BNBF0:USTF0",1744534784357,0.30953362,594.38,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534784864,0.30953362,594.37,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534785260,0.30953362,594.36,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534785460,0.30954826,594.35,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534785665,0.30954826,594.4,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534785865,0.29307238,594.34,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534786065,0.30954826,594.33,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534786865,0.29307238,594.34,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534787061,0.30955103,594.33,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534787860,0.30955103,594.39,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534788062,0.30955103,594.38,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534788262,0.30955103,594.39,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534788668,1.59362269,594.39,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534788862,0.60262464,594.38,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534789066,0.30955103,594.37,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534790768,0.30955103,594.38,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534790968,0.30955103,594.37,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534791268,0.30955103,594.36,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534791468,0.30955103,594.35,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534791664,0.30955103,594.38,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534791970,0.29307484,594.34,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534792267,0.30955103,594.33,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534792769,0.30955576,594.32,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534793069,0.30955576,594.31,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534793369,0.30955576,594.33,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534793562,0.30955576,594.32,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534793766,0.30955576,594.4,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534794769,1.28407166,594.41,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534794965,0.29307238,594.39,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534795169,0.30955562,594.38,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534797073,0.30955562,594.4,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534797267,0.30955562,594.55,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534797471,0.30955562,594.54,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534797773,0.30955562,594.55,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534797972,0.29305387,594.53,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534798173,0.309554,594.52,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534799577,1.28407166,594.56,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534799775,0.64594196,594.55,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534799972,0.3095531,594.54,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534800879,0.2930551,594.53,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534801081,0.3095531,594.52,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534804277,0.3095531,594.51,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534804573,0.3095531,594.5,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534804775,0.3095531,594.49,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534804973,0.3095531,594.48,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534805172,0.3095531,594.47,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534805378,0.3095531,594.46,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534805679,0.3095531,594.45,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534805878,0.3095531,594.54,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534806078,0.3095531,594.53,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534806278,0.3095531,594.52,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534806478,0.3095531,594.51,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534806778,0.3095531,594.5,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534806978,0.3095531,594.49,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534807177,0.3095531,594.48,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534807480,1.28407166,594.41,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534807775,0.3095531,594.4,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534808779,0.30953498,594.39,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534808981,0.30953498,594.38,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534809281,0.30953498,594.37,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534809480,0.30953498,594.4,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534809777,0.29306497,594.36,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534809981,0.30953498,594.35,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534813483,0.29306497,594.36,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534813682,0.30952458,594.35,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534814888,0.60257598,594.34,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534815185,0.30952458,594.33,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534815585,1.28407166,594.5,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534815886,0.29303659,594.41,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534816283,1.28407166,594.5,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534816482,0.29301685,594.41,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534816881,1.28407166,594.95,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534817085,0.29301685,594.41,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534817482,1.28407166,594.95,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534817682,0.29301068,594.41,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534818085,1.28407166,594.95,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534818394,0.30946906,594.54,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534818891,0.29301068,594.53,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534819089,0.30946906,594.52,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534819889,0.29301068,594.53,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534820089,0.30946799,594.52,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534820690,0.30946799,594.54,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534820890,0.29301315,594.51,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534821186,0.30946799,594.5,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534823093,0.29301315,594.51,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534823292,0.30947053,594.5,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534823792,0.30947053,594.54,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534824893,0.29301809,594.53,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534825094,0.30947053,594.52,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534826194,0.29301809,594.53,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534826394,0.30946826,594.52,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534826894,0.30946826,594.51,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534827094,0.30946826,594.54,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534827896,0.29301315,594.53,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534828096,0.30946826,594.52,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534829797,0.30946826,594.54,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534830001,0.30946826,594.51,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534830198,0.30946826,594.5,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534830401,0.30946826,594.54,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534830806,0.29301315,594.53,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534831206,0.30946938,594.52,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534832606,1.28407166,594.69,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534832803,0.30947128,594.54,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534833000,0.29301562,594.51,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534833201,0.30947128,594.5,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534836006,0.30947128,594.49,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534836207,0.30947128,594.54,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534836404,0.30947128,594.53,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534836706,0.30947128,594.52,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534836905,0.29301315,594.52,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534837106,0.30947128,594.51,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534839008,0.29301315,594.52,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534839310,0.30946615,594.51,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534841911,0.30946615,594.54,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534842112,1.28407166,594.72,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534842307,0.30952042,594.54,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534842913,0.29303906,594.53,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534843113,0.30952042,594.52,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534844814,0.30952042,594.54,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534845111,0.30952042,594.53,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534845312,1.28407166,594.89,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534845513,0.30953307,594.54,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534845811,0.60253635,594.54,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534846011,0.30953307,594.53,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534848014,0.30953307,594.52,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534848211,0.30953307,594.54,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534848415,0.30953307,594.53,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534848615,0.30953307,594.52,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534848811,0.30953307,594.54,593.52,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744534849013,0.29304523,594.52,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534849215,0.30953307,594.51,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534850815,0.30953307,594.54,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534851818,0.62947749,594.53,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534852018,0.30953307,594.52,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534852517,0.33641149,594.51,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534852820,0.30953307,594.5,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534853016,0.64595588,594.49,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534853218,0.33642847,594.48,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534853420,0.30958716,594.47,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534853622,0.64602695,594.46,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534853817,0.64603261,594.45,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534854021,0.64603827,594.44,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534854321,0.30958716,594.43,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534854823,0.29309582,594.42,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534855122,0.3095893,594.41,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534856422,0.29309582,594.42,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534856619,0.30959899,594.4,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534856917,0.30959899,594.41,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534857221,0.30959899,594.4,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534857521,0.33645111,594.44,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534857522,0.30959899,594.39,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534857715,0.30959899,594.43,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534857916,0.29309829,594.39,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534858120,0.30959903,594.38,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534859822,0.30959903,594.42,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534860121,0.30959903,594.41,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534860322,0.30959903,594.4,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534860723,0.30959903,594.39,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534860923,0.29309953,594.39,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534861223,0.30959903,594.38,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534861422,0.6460841,594.38,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534861618,0.30959903,594.37,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534861923,0.30959903,594.36,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534862123,0.30959903,594.35,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534862517,0.30959903,594.34,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534862819,0.30959903,594.33,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534863020,0.30959903,594.36,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534863222,0.30959903,594.35,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534863427,0.30959903,594.34,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534863627,0.30959903,594.33,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534863824,0.30959903,594.32,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534864024,0.30959903,594.31,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534864225,0.30959903,594.3,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534864527,0.30959903,594.29,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534864726,0.30959903,594.32,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534865026,0.30959903,594.31,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534865228,0.30959903,594.3,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534865421,0.29312915,594.33,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534865622,0.3096485,594.32,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534865822,0.3096485,594.31,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534866024,0.3096485,594.3,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534866221,0.3096485,594.29,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534866427,0.3096485,594.28,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534866627,0.3096485,594.27,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534866927,0.29312915,594.27,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534867226,0.3096485,594.26,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534868030,0.3096485,594.25,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534868228,0.3096485,594.26,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534868424,0.3096485,594.24,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534868627,0.3096485,594.23,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534868824,0.3096485,594.26,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534869028,0.3096485,594.25,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534869328,0.3096485,594.26,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534869529,0.3096485,594.25,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534869730,0.3096485,594.26,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534870229,0.29312915,594.27,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534870427,0.30965615,594.26,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534871929,0.30965615,594.34,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534872131,0.29315385,594.25,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534872327,0.64616953,594.33,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534872527,0.64617519,594.32,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534872726,0.64618085,594.31,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534872930,0.64618652,594.3,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534873131,0.64619218,594.29,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534873328,0.30965615,594.28,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534875034,0.33653603,594.29,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534875228,0.30964885,594.28,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534875432,0.30964885,594.27,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534875633,0.30964885,594.26,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534875833,0.30964885,594.25,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534876135,0.30964885,594.24,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534876335,0.30964885,594.25,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534876535,0.30964885,594.24,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534876732,0.30964919,594.23,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534877036,0.30964919,594.22,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534877236,0.30964919,594.25,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534877838,0.30964919,594.28,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534878038,0.30964919,594.27,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534878233,0.30964919,594.26,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534878436,0.30964919,594.28,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534878637,0.30964919,594.27,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534878837,0.30964919,594.28,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534879037,0.60280057,594.27,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534879235,0.30964919,594.26,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534879433,0.30964919,594.25,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534879640,0.30964919,594.26,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534879840,0.30964919,594.25,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534881443,0.29316249,594.24,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534881642,0.30964919,594.23,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534883044,0.29316249,594.24,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534883244,0.3096882,594.23,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534883844,0.3096882,594.25,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534884043,0.29316496,594.22,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534884243,0.3096882,594.21,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534884644,0.29316496,594.22,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534884946,0.30967396,594.21,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534886841,0.30967396,594.25,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534887044,0.30967396,594.24,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534887244,0.30967396,594.25,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534887443,0.30967396,594.24,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534887641,0.30967396,594.25,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534887842,0.30967396,594.23,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534888042,0.30967396,594.22,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534889348,0.29315508,594.23,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534889550,0.3096712,594.22,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534889844,0.3096712,594.21,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534890145,0.3096712,594.2,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534890348,0.3096712,594.22,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534890544,0.3096712,594.21,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534890750,0.3096712,594.2,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534890951,0.3096712,594.19,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534891150,0.3096712,594.18,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534891449,0.3096712,594.17,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534891652,0.3096712,594.22,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534891850,0.3096712,594.21,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534892050,0.3096712,594.22,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534892552,0.29315508,594.23,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534892846,0.30968446,594.22,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534893052,1.59375612,594.21,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534893252,0.30968446,594.2,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534893951,0.29316126,594.19,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534894145,0.30968446,594.18,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534895855,0.30968414,594.17,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534896053,0.30968414,594.16,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534896257,0.30968414,594.2,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534896456,0.30968414,594.19,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534896656,0.30968414,594.2,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534896856,0.30968414,594.19,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534897053,1.28407166,594.21,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534897054,0.29316126,594.18,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534897257,0.30968414,594.17,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534897458,0.29316126,594.18,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534897656,0.30969254,594.17,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534898960,0.30969254,594.16,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534899153,0.30969254,594.18,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534899458,0.30969254,594.17,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534899660,0.30969254,594.16,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534899960,0.30969254,594.15,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534901861,0.30969254,594.21,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534902060,0.30969254,594.2,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534902261,0.30969254,594.19,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534902461,0.30969254,594.2,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534902655,0.30969254,594.19,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534902859,0.30969254,594.2,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534903058,0.6028612,594.19,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534903261,0.30969254,594.18,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534903758,0.29316866,594.19,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534903963,0.30969247,594.18,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534904758,0.30969247,594.2,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534904958,0.29317113,594.17,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534905159,0.30969247,594.16,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534905359,0.29317113,594.17,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534905561,0.30969408,594.16,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534907865,0.30969408,594.24,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534908064,0.64626409,594.23,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534908265,0.64626975,594.22,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534908465,0.30969408,594.21,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534908667,0.30970347,594.2,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534908866,0.30970347,594.21,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534909063,0.29317731,594.2,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534909267,0.30970347,594.19,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534910970,0.30970347,594.21,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534911164,0.30970347,594.18,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534911369,0.33657567,594.22,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534911370,0.30970347,594.17,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534911565,0.30970347,594.21,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534911767,0.33657567,594.22,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534911970,0.29317731,594.16,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534912171,0.30968561,594.15,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534913972,0.30968561,594.14,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534914173,0.29317731,594.14,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534914373,0.30968561,594.13,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534916670,0.30975392,594.12,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534916873,0.30975392,594.13,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534917072,0.30975392,594.12,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534917274,0.33663799,594.11,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534917470,0.30975392,594.1,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534918180,0.33663799,594.11,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534918378,0.30975004,594.1,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534922478,0.33663799,594.11,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534922677,0.30973342,594.1,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534924979,0.30973342,594.09,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534925174,0.30973342,594.08,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534925375,0.30973342,594.07,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534925577,0.30973342,594.06,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534925772,0.30973342,594.05,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534925977,0.30974242,594.04,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534926179,0.30974242,594.03,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534926379,0.30974242,594.02,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534926576,0.30974242,594.01,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534926773,0.30974242,594.06,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534926972,0.30974242,594.05,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534927175,0.30974242,594.06,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534927379,0.30974242,594.05,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534927578,0.30974252,594.04,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534927781,0.30974252,594.06,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534927981,0.30974252,594.05,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534928980,0.29321683,594.04,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534929178,0.30974252,594.03,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534931886,0.30974252,594.08,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534932085,0.30974252,594.07,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534932279,1.28407166,594.09,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534932479,0.30974517,594.08,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534932687,0.30974517,594.07,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534932884,0.30974517,594.08,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534933081,0.6029583,594.07,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534933285,0.30974517,594.06,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534934988,0.30974517,594.09,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534935182,0.30974517,594.08,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534935386,0.30974517,594.07,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534935582,0.30974517,594.09,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534935783,0.30974517,594.08,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534936086,0.30974517,594.07,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534937891,0.30974517,594.09,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534938092,0.30974517,594.08,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534938291,0.30974517,594.09,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534938489,0.30974517,594.08,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534938803,0.30974517,594.09,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534938994,0.29321189,594.07,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534939188,0.30974517,594.06,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534939694,0.29321189,594.07,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534940787,1.62070965,594.11,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534941993,0.29318348,594.1,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534943795,0.33663799,594.11,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534943992,0.30971429,594.1,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534944997,0.29318348,594.09,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534945197,0.60289887,594.09,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534945497,0.30971539,594.08,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534946592,0.29318348,594.09,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534946800,0.30971187,594.08,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534946998,0.30971187,594.1,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534947198,0.30971187,594.09,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534947398,0.30971187,594.1,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534947898,0.29318348,594.09,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534948300,0.30971395,594.08,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534950905,0.29320572,594.07,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534951104,0.30971395,594.06,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534951605,0.30971395,594.05,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534951808,0.30971395,594.04,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534952005,0.30971395,594.03,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534952203,0.30971395,594.02,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534952404,0.30971395,594.01,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534952607,0.30971395,594.0,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534952802,0.30971395,593.99,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534953105,0.30978379,593.98,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534953306,0.30978379,594.06,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534953506,0.30978379,594.05,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534953807,1.28407166,593.98,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534954106,0.30978379,593.97,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534956100,0.30978379,594.02,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534956405,0.30978379,594.01,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534956603,0.30978379,594.0,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534956808,0.30978379,594.02,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534957107,0.30978379,594.01,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534957408,0.30978379,594.0,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534957706,0.30978379,593.99,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534957906,0.30978379,594.02,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534958106,0.30978379,594.01,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534958301,0.30978379,594.02,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534958507,1.28407166,593.97,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534958707,0.30978379,593.96,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534959002,0.60302162,593.96,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534959200,0.30978379,593.95,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534961908,0.30978379,594.02,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534962505,0.64647279,594.02,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534962709,0.64647845,594.01,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534963106,0.30978379,594.0,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534964207,0.62994856,594.01,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534964409,0.3098248,593.99,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534964609,0.3098248,593.98,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534964810,0.3098248,594.0,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534965109,0.3098248,593.99,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534965311,0.3098248,594.0,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534965511,0.3098248,593.99,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534965711,0.3098248,594.0,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534965912,0.3098248,593.99,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534966110,0.3098248,594.0,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534966311,0.3098248,593.99,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534966514,0.3098248,594.0,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534966811,0.3098248,593.99,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534967006,0.3098248,594.0,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534967209,0.3098248,593.99,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534967411,0.62994856,594.01,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534967713,0.30980576,594.0,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534968909,0.29323536,593.99,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534969114,0.30980576,593.98,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534969510,0.30980576,593.97,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534969715,0.30980576,593.98,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534969915,0.30980576,593.97,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534970115,0.30980576,593.96,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534970314,0.30980576,593.98,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534970515,0.30980576,593.97,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534970712,0.30980576,593.98,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534970917,0.30980576,594.0,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534971921,0.29323289,593.99,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534972122,0.30980576,593.98,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534974124,0.30980576,594.0,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534974324,0.33669466,594.01,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534974526,0.30977968,594.0,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534975032,0.29323289,593.99,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534975224,0.30977968,593.98,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534975922,0.29323289,593.99,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534976121,0.30978962,593.98,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534977125,0.60303487,593.97,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534977327,0.30978962,593.96,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534977624,0.30978905,593.95,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534977823,0.30978905,593.96,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534979929,0.30978905,594.0,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534980129,0.33669466,594.01,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534980328,0.30978984,594.0,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534980730,0.30978864,593.99,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534980927,0.29324278,593.99,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534981132,0.30978864,593.98,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534982926,0.30978864,594.0,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534983132,0.29324525,593.97,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534983634,0.30978092,593.96,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534985536,1.59385258,593.96,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534985736,0.30978092,593.95,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534987036,0.29324895,593.94,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534987237,0.30978092,593.93,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534989134,0.60303235,593.92,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534989333,0.30978092,593.91,593.52,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1744534989531,0.30978092,593.91,593.52,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1744534989739,0.30978092,593.91,592.52,1.07402448]
["bitfinex-derivatives","BNBF0:USTF0",1744534989937,0.30978092,593.91,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1744534990132,0.30978092,593.91,592.55,0.30512198]
["bitfinex-derivatives","BNBF0:USTF0",1744534990938,0.30978092,593.91,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744534991138,0.30978092,593.91,592.58,0.30512198]
["bitfinex-derivatives","BNBF0:USTF0",1744534991334,0.30978092,593.91,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1744534991535,0.30978092,593.91,592.61,0.30512198]
["bitfinex-derivatives","BNBF0:USTF0",1744534991733,0.30978092,593.91,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1744534991938,0.29334536,593.9,592.64,0.30512198]
["bitfinex-derivatives","BNBF0:USTF0",1744534992140,0.30978092,593.89,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1744534992338,0.30978092,593.89,592.67,0.30512198]
["bitfinex-derivatives","BNBF0:USTF0",1744534992638,0.30978092,593.89,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1744534992842,0.30978092,593.89,592.7,0.30512198]
["bitfinex-derivatives","BNBF0:USTF0",1744534993034,0.30978092,593.89,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1744534993240,0.30978092,593.89,592.73,0.30512198]
["bitfinex-derivatives","BNBF0:USTF0",1744534993436,0.30978092,593.89,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1744534993739,0.30978092,593.89,592.75,0.30512198]
["bitfinex-derivatives","BNBF0:USTF0",1744534993942,0.30978092,593.89,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1744534994147,0.30978092,593.89,592.77,0.30512198]
["bitfinex-derivatives","BNBF0:USTF0",1744534994342,0.30978092,593.89,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744534994544,0.30978092,593.89,592.79,0.30512198]
["bitfinex-derivatives","BNBF0:USTF0",1744534994940,0.30978092,594.0,592.79,0.30512198]
["bitfinex-derivatives","BNBF0:USTF0",1744534995242,0.29332063,593.88,592.79,0.30512198]
["bitfinex-derivatives","BNBF0:USTF0",1744534995442,0.30978092,593.87,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744534995641,0.30978092,594.0,592.81,0.30512198]
["bitfinex-derivatives","BNBF0:USTF0",1744534995844,0.30978092,593.99,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1744534996145,0.30978092,593.98,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1744534996441,0.30974008,593.97,592.83,0.30506294]
["bitfinex-derivatives","BNBF0:USTF0",1744534996642,0.30974008,593.98,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1744534996837,0.30974008,593.97,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1744534997037,0.30974008,593.98,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1744534997244,0.30974008,593.97,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1744534997442,0.30974008,593.96,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1744534997642,0.30974008,593.98,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1744534997838,0.30974008,593.97,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1744534998038,0.29331445,593.97,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1744534998243,0.30974137,593.96,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1744534999045,0.30974137,593.96,592.85,0.30506948]
["bitfinex-derivatives","BNBF0:USTF0",1744534999244,0.30974137,593.96,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1744534999544,0.29331445,593.97,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1744534999745,0.30974141,593.96,592.87,0.30507614]
["bitfinex-derivatives","BNBF0:USTF0",1744535000145,0.30974141,593.96,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1744535001148,0.29331445,593.97,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1744535001346,0.30976781,593.96,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1744535002757,0.29331445,593.97,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1744535003057,0.30976827,593.96,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1744535003857,0.30976827,594.0,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1744535004158,0.29332681,593.95,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1744535004652,0.30976726,593.94,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1744535006861,0.30976726,594.0,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1744535007062,0.29333176,593.93,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1744535007263,0.30976726,593.92,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1744535007458,0.30976726,594.0,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1744535007663,0.33669466,594.01,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1744535007862,0.30977653,594.0,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1744535008364,0.30977653,594.0,592.87,0.30516735]
["bitfinex-derivatives","BNBF0:USTF0",1744535008563,0.29332311,593.99,592.87,0.30516735]
["bitfinex-derivatives","BNBF0:USTF0",1744535008766,0.30977653,593.98,592.87,0.30516735]
["bitfinex-derivatives","BNBF0:USTF0",1744535010061,0.60309098,593.97,592.87,0.30516735]
["bitfinex-derivatives","BNBF0:USTF0",1744535010259,0.30977653,593.96,592.87,0.30516735]
["bitfinex-derivatives","BNBF0:USTF0",1744535010564,0.30977653,593.96,592.88,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744535010764,0.30977653,593.96,592.89,0.30516735]
["bitfinex-derivatives","BNBF0:USTF0",1744535012466,0.29331445,593.97,592.88,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744535012664,0.30976366,593.95,592.9,1.0881279]
["bitfinex-derivatives","BNBF0:USTF0",1744535012865,0.30976366,593.94,592.91,0.3051279]
["bitfinex-derivatives","BNBF0:USTF0",1744535013061,0.29331198,593.94,592.91,0.3051279]
["bitfinex-derivatives","BNBF0:USTF0",1744535013261,0.30976366,593.93,592.91,0.3051279]
["bitfinex-derivatives","BNBF0:USTF0",1744535014067,0.29331198,593.94,592.9,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744535014269,0.30976648,593.93,592.91,0.30513563]
["bitfinex-derivatives","BNBF0:USTF0",1744535014467,0.30976648,593.93,592.9,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744535016067,0.29331569,593.92,592.9,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744535016266,0.30976648,593.91,592.9,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744535018874,0.33669466,594.01,592.9,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744535019169,0.29331816,593.9,592.9,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744535019375,0.30977097,593.89,592.9,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744535019574,0.30977097,594.0,592.9,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744535019774,0.30977097,593.99,592.9,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744535020073,0.30977097,593.98,592.9,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744535020271,0.30977097,593.97,592.9,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744535020470,0.33669466,594.01,592.9,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744535020671,0.29330704,593.97,592.9,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1744535020874,0.30977109,593.96,592.9,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1744535021968,0.30977109,593.95,592.9,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1744535022172,0.30977109,594.0,592.9,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1744535023076,0.29330704,593.99,592.9,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1744535023274,0.30977109,593.98,592.9,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1744535024974,0.30977109,594.0,592.9,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1744535026077,0.29330704,593.99,592.9,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1744535026373,0.30977109,593.98,592.9,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1744535026878,0.29330704,593.99,592.9,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1744535027074,0.30976552,593.98,592.91,0.30520772]
["bitfinex-derivatives","BNBF0:USTF0",1744535027976,0.30976552,594.0,592.91,0.30520772]
["bitfinex-derivatives","BNBF0:USTF0",1744535028178,0.29330951,593.97,592.91,0.30520772]
["bitfinex-derivatives","BNBF0:USTF0",1744535028479,0.30976552,593.96,592.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1744535029081,0.30976552,593.96,592.91,0.30521215]
["bitfinex-derivatives","BNBF0:USTF0",1744535029481,0.30976552,593.96,592.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1744535029683,0.30976552,593.96,592.91,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744535030084,0.29330951,593.97,592.91,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744535030279,0.30977977,593.96,592.91,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744535033487,0.30977652,593.95,592.91,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744535033684,0.30977652,593.96,592.91,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744535033883,0.30977652,593.95,592.91,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744535034084,0.30977652,593.97,592.91,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744535034983,1.28407166,593.96,592.91,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744535035190,0.30977652,593.95,592.91,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1744535036090,0.30977652,593.95,592.91,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1744535037390,1.28407166,593.92,592.91,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1744535037689,0.30977652,593.91,592.91,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1744535038089,0.60310333,593.91,592.91,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1744535038389,0.30977652,593.9,592.91,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1744535039993,0.30979388,593.89,592.91,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1744535040190,0.29333176,593.89,592.91,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1744535040388,0.30979388,593.88,592.91,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1744535041094,0.29333176,593.89,592.91,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1744535041291,0.30979396,593.88,592.91,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1744535042296,0.30979396,593.88,592.91,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1744535042594,0.29333176,593.89,592.91,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1744535042795,0.30979343,593.88,592.91,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1744535043392,0.30979343,593.88,592.91,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1744535044394,0.30979423,593.87,592.91,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1744535044590,0.30979423,593.88,592.91,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1744535044793,0.30979423,593.87,592.91,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1744535044994,0.30979423,593.88,592.91,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1744535046096,0.30979475,593.87,592.91,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1744535046296,0.30979475,593.93,592.91,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1744535046999,0.29332929,593.92,592.91,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1744535047296,0.30979475,593.91,592.91,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1744535047598,0.29332929,593.92,592.91,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1744535047798,0.30979521,593.9,592.91,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1744535047995,0.30979521,593.89,592.91,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1744535048200,0.30979521,593.88,592.91,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1744535048400,0.30979521,593.91,592.91,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1744535048601,0.30979521,593.9,592.91,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1744535048807,1.28407166,593.94,592.91,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1744535049002,0.29333176,593.9,592.91,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1744535049397,0.30979519,593.89,592.91,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1744535057306,0.29333176,593.9,592.91,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1744535057507,0.30979538,593.89,592.91,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1744535058006,0.30979538,593.94,592.91,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1744535058504,1.59386704,593.94,592.91,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1744535058709,0.30979538,593.93,592.91,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1744535059003,0.29332929,593.93,592.91,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1744535059207,0.30978712,593.92,592.91,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1744535060510,0.29332929,593.93,592.91,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1744535060704,0.30977398,593.92,592.91,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1744535061111,0.29331445,593.92,592.91,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1744535061310,0.30977398,593.91,592.91,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1744535062106,0.29331445,593.92,592.91,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1744535062307,0.309778,593.91,592.91,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1744535064106,0.29331693,593.9,592.91,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1744535064510,0.29331693,593.9,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744535067010,0.33669466,594.01,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744535067210,0.30971712,594.0,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744535067414,0.30971712,594.0,592.92,2.05531363]
["bitfinex-derivatives","BNBF0:USTF0",1744535068016,0.29328232,593.99,592.92,2.05531363]
["bitfinex-derivatives","BNBF0:USTF0",1744535068215,0.30971712,593.98,592.92,2.05531363]
["bitfinex-derivatives","BNBF0:USTF0",1744535068716,0.30971712,593.98,592.92,2.87831363]
["bitfinex-derivatives","BNBF0:USTF0",1744535070016,0.30971712,593.97,592.92,2.87831363]
["bitfinex-derivatives","BNBF0:USTF0",1744535070217,0.29328479,593.97,592.92,2.87831363]
["bitfinex-derivatives","BNBF0:USTF0",1744535070417,0.30971712,593.96,592.92,2.87831363]
["bitfinex-derivatives","BNBF0:USTF0",1744535072019,0.30971712,593.96,592.93,0.30496411]
["bitfinex-derivatives","BNBF0:USTF0",1744535072218,0.30971712,593.96,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1744535072913,0.33669466,594.01,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1744535072914,0.29328603,593.95,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1744535073117,0.30971712,593.94,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1744535073814,0.30971712,593.94,592.95,0.30496575]
["bitfinex-derivatives","BNBF0:USTF0",1744535074118,0.30971712,593.94,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744535074318,0.30971712,593.94,592.97,0.30496575]
["bitfinex-derivatives","BNBF0:USTF0",1744535074617,0.3096967,593.93,592.98,0.30488126]
["bitfinex-derivatives","BNBF0:USTF0",1744535074818,0.3096967,593.94,592.97,0.30488126]
["bitfinex-derivatives","BNBF0:USTF0",1744535075018,0.3096967,593.92,592.99,0.30488126]
["bitfinex-derivatives","BNBF0:USTF0",1744535075219,0.3096967,593.91,593.0,0.30488126]
["bitfinex-derivatives","BNBF0:USTF0",1744535075418,0.3096967,593.94,592.97,0.30488126]
["bitfinex-derivatives","BNBF0:USTF0",1744535075620,0.3096967,593.93,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1744535075819,0.3096967,593.94,592.99,0.30489716]
["bitfinex-derivatives","BNBF0:USTF0",1744535076024,0.60297407,593.93,592.99,0.64217097]
["bitfinex-derivatives","BNBF0:USTF0",1744535076221,0.3096967,593.92,593.0,0.30489716]
["bitfinex-derivatives","BNBF0:USTF0",1744535076414,0.3096967,593.92,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744535076616,0.29327737,593.93,593.01,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744535076815,0.30970753,593.92,593.01,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744535079017,0.30970753,593.91,593.01,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744535079223,0.29326872,593.93,593.01,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744535079416,0.30970753,593.92,593.01,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744535081325,0.29326872,593.93,593.01,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744535081525,0.30972224,593.92,593.01,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744535082126,0.29326872,593.93,593.01,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744535082323,0.30972224,593.92,593.01,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744535082725,0.30972224,593.92,593.02,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744535082921,0.29326872,593.93,593.02,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744535083125,0.30972682,593.92,593.02,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744535084529,0.29326872,593.93,593.02,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744535084728,0.30972657,593.92,593.02,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744535085327,0.30972657,594.0,593.02,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744535085528,0.30972657,593.99,593.02,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744535085823,0.30972657,594.0,593.02,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744535086027,0.2932712,593.98,593.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744535086226,0.30972657,593.97,593.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744535088124,0.29327367,593.96,593.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744535088525,0.30972657,593.95,593.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744535089330,0.29327367,593.96,593.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744535089534,0.30972528,593.95,593.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744535091033,0.3097231,593.94,593.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744535091228,0.3097231,594.0,593.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744535092034,0.29326996,593.99,593.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744535092233,0.3097231,593.98,593.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744535093935,0.3097231,594.0,593.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744535094134,0.3097231,593.97,593.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744535094330,0.3097231,593.96,593.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744535094635,0.3097231,593.95,593.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744535094836,0.3097231,594.0,593.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744535095036,0.29326996,593.95,593.02,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1744535095231,0.3097231,593.94,593.02,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1744535095736,0.29326996,593.95,593.02,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1744535095937,0.30971337,593.94,593.02,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1744535097130,0.29327737,593.93,593.02,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1744535097338,0.60299074,593.93,593.02,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1744535097638,0.30971337,593.92,593.02,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1744535098838,0.29327737,593.93,593.02,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1744535099037,0.30971797,593.92,593.02,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1744535100035,0.30971797,594.0,593.02,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1744535100236,0.29327985,593.91,593.02,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1744535100539,0.33669466,594.01,593.02,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1744535100740,0.30971917,594.0,593.02,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1744535101540,0.33669466,594.01,593.02,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1744535101735,0.29326996,593.99,593.02,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1744535101933,0.30972028,593.98,593.02,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1744535102938,0.30972028,594.0,593.02,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1744535103240,0.3097215,593.99,593.02,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1744535103443,0.3097215,594.0,593.02,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1744535103640,0.3097215,593.99,593.02,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1744535103834,0.3097215,593.98,593.02,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1744535104036,0.29326996,593.98,593.02,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1744535104238,0.3097215,593.97,593.02,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1744535106044,0.3097215,594.0,593.02,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1744535106244,0.3097215,593.99,593.02,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1744535106444,0.3097215,594.0,593.02,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1744535106645,0.3097215,593.98,593.02,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1744535106840,0.3097215,593.97,593.02,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1744535107041,0.3097215,593.96,593.02,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1744535109046,0.3097215,593.95,593.02,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1744535109347,0.3097215,593.94,593.02,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1744535109545,0.29326996,593.95,593.02,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1744535109742,0.30971171,593.93,593.02,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1744535109941,0.30971171,593.92,593.02,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1744535110140,0.30971171,593.91,593.02,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1744535110346,0.30971171,593.94,593.02,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1744535110547,0.30971171,593.93,593.02,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1744535110746,0.30971171,593.94,593.03,0.30486052]
["bitfinex-derivatives","BNBF0:USTF0",1744535110947,0.30971171,593.93,593.03,0.30486052]
["bitfinex-derivatives","BNBF0:USTF0",1744535111149,0.29326996,593.95,593.02,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1744535111351,0.30969443,593.94,593.03,0.30486616]
["bitfinex-derivatives","BNBF0:USTF0",1744535112050,0.30969443,593.93,593.03,0.30486616]
["bitfinex-derivatives","BNBF0:USTF0",1744535112349,0.30969443,593.92,593.03,0.30486616]
["bitfinex-derivatives","BNBF0:USTF0",1744535112650,0.30969443,593.96,593.03,0.30486616]
["bitfinex-derivatives","BNBF0:USTF0",1744535112851,0.30969443,593.95,593.03,0.30486616]
["bitfinex-derivatives","BNBF0:USTF0",1744535113150,0.30969443,593.94,593.03,0.30486616]
["bitfinex-derivatives","BNBF0:USTF0",1744535113350,0.30969443,593.96,593.03,0.30486616]
["bitfinex-derivatives","BNBF0:USTF0",1744535113546,0.30969443,593.95,593.03,0.30486616]
["bitfinex-derivatives","BNBF0:USTF0",1744535113751,0.30969443,593.96,593.03,0.30486616]
["bitfinex-derivatives","BNBF0:USTF0",1744535114048,0.30969443,593.95,593.03,0.30486616]
["bitfinex-derivatives","BNBF0:USTF0",1744535114245,0.30969443,593.96,593.03,0.30486616]
["bitfinex-derivatives","BNBF0:USTF0",1744535114450,0.30968838,593.95,593.04,0.30488265]
["bitfinex-derivatives","BNBF0:USTF0",1744535114647,0.30968838,593.96,593.03,0.30488265]
["bitfinex-derivatives","BNBF0:USTF0",1744535114952,0.30968838,593.95,593.04,1.14788265]
["bitfinex-derivatives","BNBF0:USTF0",1744535115154,0.30968838,594.0,593.04,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744535115347,0.30968838,593.99,593.04,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744535115753,0.30968838,593.98,593.04,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744535116055,0.29325266,593.98,593.04,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744535116354,0.30968838,593.97,593.04,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744535118055,0.30968838,594.0,593.04,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744535118959,0.30968838,594.0,593.04,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744535119156,0.60295162,593.99,593.04,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744535119351,0.30969772,593.98,593.04,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1744535120751,0.30970823,593.97,593.04,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1744535120952,0.30970823,593.98,593.04,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1744535121151,0.30970823,593.97,593.04,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1744535121350,0.30970823,594.0,593.04,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1744535121552,0.30970823,593.96,593.04,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1744535121757,0.30970823,593.99,593.04,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1744535121958,0.30970823,593.98,593.04,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1744535122151,0.29326502,593.95,593.04,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1744535122353,0.30970823,593.94,593.04,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1744535125456,0.29326502,593.95,593.04,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1744535125657,0.309727,593.93,593.04,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1744535125856,0.309727,593.92,593.04,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1744535126060,0.309727,593.94,593.04,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1744535126257,0.309727,593.93,593.04,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1744535126556,0.309727,593.92,593.04,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1744535126766,0.309727,593.91,593.04,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1744535126960,0.33669466,594.01,593.04,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1744535127161,0.30972273,594.0,593.04,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1744535128068,0.29326502,593.99,593.04,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1744535128262,0.30972273,593.98,593.04,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1744535130069,0.30972273,594.0,593.04,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1744535130270,0.30972033,593.99,593.04,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1744535130470,0.30972033,594.0,593.04,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1744535131072,0.29326502,593.99,593.04,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1744535131271,0.30972033,593.98,593.04,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1744535131469,0.30972033,593.98,593.04,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744535133074,0.30972033,594.0,593.04,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744535133374,0.30972036,593.99,593.04,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744535133574,0.30972036,593.98,593.04,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744535133771,0.30972036,593.97,593.04,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744535133971,0.30972036,593.96,593.04,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744535134278,0.30972036,593.95,593.04,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744535134879,0.29326502,593.96,593.04,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744535135079,0.3097204,593.95,593.04,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744535137276,0.3097204,593.95,593.04,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1744535139081,0.6029916,593.94,593.04,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1744535139280,0.3097204,593.93,593.04,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1744535139981,0.3097204,593.93,593.04,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744535140781,0.3097204,593.93,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744535141976,0.3097204,594.0,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744535142882,0.33669466,594.01,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744535143182,0.29330209,593.99,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744535143378,0.30974315,593.98,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744535144383,0.29330209,593.99,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744535144581,0.30974413,593.98,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744535144980,0.30974413,594.0,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744535145180,0.30974413,593.99,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744535145376,0.30974413,594.0,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744535145577,0.30974413,593.99,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744535145782,0.30974413,594.0,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744535146079,0.29330209,593.98,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744535146378,0.30974413,593.97,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744535147984,0.60304869,593.96,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744535148183,0.30974413,593.95,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744535149285,0.29330456,593.96,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744535149486,0.30973703,593.94,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744535149687,0.30973703,593.93,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744535149986,0.30973703,593.95,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744535150182,0.30973703,593.94,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744535150380,0.30973703,593.95,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744535150580,0.30973703,593.94,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744535150783,0.30973703,593.93,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744535150984,0.30973703,594.0,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744535151280,0.29329344,593.93,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744535151483,0.30973703,593.92,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744535151686,0.30973703,594.0,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744535152181,0.29328726,593.99,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744535152387,0.30973703,593.98,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744535152687,0.30971007,593.97,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744535152883,0.30971007,593.98,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744535153983,0.30971007,594.0,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744535154181,0.33669466,594.01,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744535154386,0.30970592,594.0,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744535155186,0.29328726,593.99,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744535155383,0.30970592,593.98,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744535156987,0.30970592,594.0,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744535157287,0.2932712,593.97,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744535157487,0.30970592,593.96,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744535158388,0.2932712,593.97,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744535159691,0.33669466,594.01,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744535159891,0.30972541,594.0,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744535160091,0.29328108,593.96,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744535163095,0.29328108,593.95,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744535165996,0.33669466,594.01,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744535166395,0.30972161,594.0,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744535167093,0.29328108,593.99,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744535167293,0.30972161,593.98,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744535168397,0.30972161,593.98,592.99,0.97427381]
["bitfinex-derivatives","BNBF0:USTF0",1744535168998,0.30972161,594.0,592.99,0.97427381]
["bitfinex-derivatives","BNBF0:USTF0",1744535169198,0.29327614,593.97,592.99,0.97427381]
["bitfinex-derivatives","BNBF0:USTF0",1744535169699,0.3097226,593.96,592.99,0.97427381]
["bitfinex-derivatives","BNBF0:USTF0",1744535171102,0.3097226,593.96,593.0,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744535172005,0.3097226,594.0,593.0,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744535172207,0.3097226,593.99,593.0,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744535172405,0.3097226,594.0,593.0,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744535172603,0.30972779,593.99,593.0,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744535172906,0.30972779,593.98,593.0,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744535173106,0.2932749,593.98,593.0,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744535173306,0.30972779,593.97,593.0,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744535175007,0.30972779,594.0,593.0,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744535175908,0.33669466,594.01,593.0,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744535176115,0.2932749,593.99,593.0,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744535176402,0.30971875,593.98,593.0,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744535177609,0.30971875,593.98,593.01,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744535178007,0.30971875,594.0,593.01,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744535179010,0.33669466,594.01,593.01,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744535179207,0.29327367,593.99,593.01,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744535179408,0.30971701,593.98,593.01,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744535180811,0.33669466,594.01,593.01,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744535182112,0.29322424,594.0,593.01,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744535183814,0.33669466,594.01,593.01,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744535184215,0.29325637,593.99,593.01,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744535186909,0.33669466,594.01,593.01,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744535188021,0.29317484,594.0,593.01,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744535189822,0.33669466,594.01,593.01,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744535190724,0.30974122,594.0,593.01,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744535191121,0.60293211,594.0,593.01,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744535191416,0.30974122,593.99,593.01,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744535191817,0.30974122,593.99,593.02,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744535193021,0.30974122,594.0,593.02,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744535193218,0.33669466,594.01,593.02,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744535193219,0.30974298,593.99,593.02,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744535193419,0.30974298,594.0,593.02,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744535193617,0.30974298,593.98,593.02,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744535193822,0.30974298,593.97,593.02,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744535194018,0.30974298,594.0,593.02,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744535194217,0.30974298,593.96,593.02,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744535194424,0.30974298,593.95,593.02,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744535194619,0.29327243,593.97,593.02,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744535194918,0.30973661,593.96,593.02,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744535196025,0.30973661,594.0,593.02,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744535196324,0.29327737,593.95,593.02,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744535196523,0.30974143,593.94,593.02,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744535199127,0.30974143,593.93,593.02,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744535199324,0.30974143,594.0,593.02,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1744535199527,0.30974265,593.99,593.02,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1744535199827,0.30974265,594.0,593.02,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1744535200029,0.30974265,593.99,593.02,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1744535200227,0.29327243,593.98,593.02,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1744535200627,0.30974265,593.97,593.02,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1744535200928,0.29327243,593.98,593.02,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1744535201129,0.30973866,593.97,593.02,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1744535202023,0.30973866,594.0,593.02,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744535202223,0.30973866,593.99,593.02,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744535202428,0.30973866,594.0,593.02,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744535202728,0.30973866,593.99,593.02,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744535202925,0.30973866,594.0,593.02,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744535203129,0.60301109,593.99,593.02,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744535203332,0.30973866,593.98,593.02,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744535204129,0.30973866,593.98,593.02,3.953]
["bitfinex-derivatives","BNBF0:USTF0",1744535205233,0.30973866,593.97,593.02,3.953]
["bitfinex-derivatives","BNBF0:USTF0",1744535205437,0.30973866,594.0,593.02,3.953]
["bitfinex-derivatives","BNBF0:USTF0",1744535205634,0.30973866,593.96,593.02,3.953]
["bitfinex-derivatives","BNBF0:USTF0",1744535205834,0.30973866,593.95,593.02,3.953]
["bitfinex-derivatives","BNBF0:USTF0",1744535206034,0.30973866,594.0,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535206235,0.29327243,593.95,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535206540,0.30973866,593.94,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535208731,0.29327243,593.95,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535208930,0.30973828,593.94,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535210537,0.30973793,593.93,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535210739,0.30973793,593.94,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535211139,0.30973793,594.0,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535211332,0.29327985,593.93,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535211534,0.30973793,593.92,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535211736,0.30973793,594.0,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535211934,0.33669466,594.01,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535212141,0.30973742,594.0,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535212340,0.29327243,593.99,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535212640,0.30973742,593.98,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535214033,0.30973742,593.97,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535214236,0.2932749,593.97,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535214435,0.30973783,593.96,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535215246,0.2932749,593.97,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535215444,0.30974196,593.95,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535215739,0.30974196,593.94,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535216036,0.30974196,593.93,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535216236,0.30974196,593.92,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535216437,0.30974196,593.96,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535217040,0.30974196,593.95,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535217241,0.30974196,594.0,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535217441,0.30974196,593.99,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535217635,0.30974196,594.0,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535218042,0.29328232,593.99,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535218243,0.30974196,593.98,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535219940,0.30974196,593.99,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535220139,0.30974196,593.98,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535220342,0.29328355,593.97,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535220743,0.30974196,593.96,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535221150,0.29328355,593.97,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535221351,0.30976585,593.96,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535223141,0.30976585,594.0,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535223346,0.30976585,593.99,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535223541,0.30976585,593.98,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535223743,0.30976585,594.0,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535223942,0.30976585,593.99,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535224247,0.30976585,593.98,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535226041,0.30976585,594.0,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535226247,0.30976585,593.99,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535226450,0.30976585,594.0,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535227143,0.29328232,593.99,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535227342,0.30976585,593.98,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535227548,0.30973597,593.97,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535227747,0.30973597,593.96,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535227947,0.30973597,593.98,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535228153,0.30973597,593.97,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535228345,0.30973597,593.98,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535228550,0.30973597,593.97,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535228852,0.30973597,593.96,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535229147,0.30972942,593.95,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535229351,0.30972942,593.94,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535229552,0.30972942,594.0,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535229752,0.30972942,593.99,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535229945,0.30972942,594.0,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535230151,0.60299444,593.99,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535230453,0.30972942,593.98,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535230755,0.30973544,593.97,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535230949,0.30973544,593.98,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535231152,0.30973544,593.97,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535231452,0.30973544,593.96,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535231651,0.30973544,593.98,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535231851,0.30973544,593.97,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535232054,0.30973544,594.0,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535232256,0.30973544,593.99,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535232554,0.30973544,593.98,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535232854,0.30973544,594.0,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535233050,0.30973544,593.99,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535233255,0.29326502,593.97,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535233455,0.30973544,593.96,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535233755,0.29326502,593.97,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535233956,0.3097366,593.96,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535235151,0.3097366,594.0,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535235453,0.30973902,593.99,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535235656,0.30973902,594.0,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535235850,0.30973902,593.99,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535236056,0.30973902,594.0,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535236357,0.60300404,593.99,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535236555,0.30973902,593.98,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535236951,0.29326502,593.99,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535237153,0.30973655,593.98,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535238053,0.30973655,594.0,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535238255,0.30973655,593.99,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535238559,0.30973655,593.98,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535238857,0.30973655,593.97,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535239053,0.30973655,593.96,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535239259,0.29326502,593.97,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535239456,0.30973655,593.96,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535241161,0.30973655,594.0,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535241361,0.30973655,593.99,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535241562,0.30973655,594.0,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535241760,0.30973655,593.98,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535241960,0.30973655,593.97,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535242161,0.29327737,593.99,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535242361,0.30973655,593.98,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535243163,0.29327737,593.99,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535243463,0.30975948,593.98,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535244063,0.30975948,594.0,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535244664,0.33669466,594.01,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535244863,0.30975927,594.0,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535245260,0.60299834,594.0,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535245459,0.30975927,593.99,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535247065,0.29327861,593.98,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535247460,0.30975927,593.97,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535247867,0.29327861,593.98,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535248067,0.30976152,593.97,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535250070,0.6030426,593.96,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535250269,0.30976152,593.95,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535253075,0.29328355,593.94,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535253277,0.30976152,593.93,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535255876,0.30974308,593.92,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535256075,0.30974308,594.0,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535257179,0.29327737,593.99,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535257574,0.30974249,593.98,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535259074,0.29327985,593.97,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535259472,0.30974249,593.96,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535260483,0.29327985,593.97,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535260783,0.30974649,593.96,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535261989,0.30974649,594.0,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535262290,0.29328232,593.95,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535262488,0.30974649,593.94,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535263689,0.29328232,593.95,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535263886,0.30974337,593.94,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535265090,0.30974337,594.0,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535266093,0.29327737,593.99,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535266292,0.30974337,593.98,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535267987,0.30974337,594.0,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535268192,0.29327985,593.97,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535268692,0.30974408,593.96,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535269992,0.29327985,593.97,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535270192,0.30974567,593.96,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535271193,0.30974567,594.0,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535272095,0.29328232,593.99,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535272491,0.30974567,593.98,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535274895,0.29328232,593.99,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535275096,0.30974559,593.98,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535276495,0.29328232,593.99,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535276697,0.30974419,593.98,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535277094,0.29327985,593.98,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535277294,0.30974419,593.97,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535278095,0.29327985,593.98,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535278296,0.30974165,593.97,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535279198,0.29327985,593.98,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535279393,0.30973996,593.97,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535280098,0.30973996,594.0,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535280396,0.30973996,593.99,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535280599,0.30973996,594.0,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535280797,0.30973996,593.98,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535280993,1.62076632,594.01,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535281193,0.29327985,593.99,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535281394,0.30974433,593.98,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535283103,0.29328232,593.97,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535283300,0.60302665,593.97,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535283494,0.30974433,593.96,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535286102,0.30974433,594.0,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535286899,1.59381599,594.0,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535287104,0.60302418,593.99,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535287405,0.3097462,593.98,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535288804,1.28407166,594.0,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535288999,0.29328232,593.97,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535289198,0.30974691,593.96,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535292104,0.30974691,593.95,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535292305,0.30974691,594.0,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535292503,0.30974691,593.99,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535292703,0.30974691,593.98,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535293005,0.30974691,593.97,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535293305,0.30974691,593.96,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535293505,0.30974691,593.97,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535293706,0.30975019,593.96,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535293906,0.30975019,593.97,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535294106,0.30975019,593.96,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535294307,0.30975019,593.97,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535294509,0.30975019,593.96,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535294709,0.30975019,593.95,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535294902,0.30975019,593.97,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535295106,0.30975019,593.96,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535295301,0.29328355,593.95,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535295506,0.30975019,593.94,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535298104,0.29328726,593.93,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535298506,0.30975019,593.92,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535301112,0.30975019,594.0,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535301306,0.30975019,593.99,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535301512,0.30975019,594.0,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535301711,0.30974662,593.99,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535302012,0.30974662,593.98,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535302214,0.29327985,593.98,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535302509,0.30974662,593.97,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535304114,0.30974662,593.96,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535304314,0.30974662,594.0,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535304514,0.30974662,593.99,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535304710,0.30974662,594.0,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535304916,0.30974662,593.99,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535305116,0.29327985,593.98,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535305416,0.30974662,593.97,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535310014,0.60303017,593.96,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535310315,0.30974662,593.95,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535313123,0.60303265,593.94,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535313321,0.30974662,593.93,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535314319,0.29328603,593.94,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535314521,0.30974554,593.93,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535316123,0.60303404,593.92,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535316324,0.30974554,593.91,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535317525,0.2932885,593.92,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535317727,0.30975322,593.9,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535317926,0.2932885,593.92,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535317927,0.30975322,593.89,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535318127,0.30975322,593.88,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535318327,0.30975322,593.91,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535318527,0.30975322,593.9,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535318727,0.30975322,593.91,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535318925,0.30975322,593.9,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535319124,1.28407166,593.99,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535319323,0.30975313,593.98,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535320227,0.29328232,593.97,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535320430,0.30975313,593.96,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535320630,0.29328232,593.97,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535320844,0.30975077,593.96,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535321630,0.29328232,593.97,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535321826,1.28407166,594.0,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535323134,0.29325637,593.99,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535324836,0.33669466,594.01,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535325030,0.3097021,594.0,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535325334,0.29325513,593.98,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535327933,0.33669466,594.01,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535328837,0.30968855,594.0,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535329133,0.6028745,594.0,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535329336,0.29318595,594.0,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535331137,0.30970516,593.99,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535331837,0.30970873,593.98,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535332039,0.30970873,593.99,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535334131,0.30970873,594.0,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535334636,0.33669466,594.01,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535334837,0.30970645,593.99,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535335033,0.30970645,593.98,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535335338,0.30970645,593.97,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535335540,0.30970645,593.99,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535335740,0.30970645,593.98,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535336037,0.30970645,593.97,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535336341,0.30970645,593.99,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535336642,0.30971012,593.98,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535336837,0.30971012,593.99,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535337236,0.30971012,593.98,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535337437,0.29325637,593.98,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535337640,0.30971012,593.97,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535340043,0.29325884,593.97,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535340242,0.30971012,593.96,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535340645,0.29325884,593.97,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535340943,0.30973861,593.96,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535343343,0.30973861,594.0,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535344143,0.29327243,593.99,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535344344,0.30973861,593.98,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535346146,0.30973861,594.0,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535347149,0.29327243,593.99,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535347348,0.30973861,593.98,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535349249,0.30973861,594.0,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535350154,0.29327243,593.99,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535350348,0.30973861,593.98,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535352054,0.30973861,594.0,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535353256,0.29327243,593.99,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535353557,0.30973861,593.98,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535355159,0.2932749,593.97,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535355458,0.30973861,593.96,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535356759,0.2932749,593.97,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535357058,0.30975675,593.96,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535358159,0.30975675,594.0,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535359158,0.29327243,593.99,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535359359,0.30975675,593.98,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535361559,0.29327243,593.99,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535361758,0.30975863,593.98,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535364158,0.30975863,594.0,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535364358,0.30975863,593.99,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535364559,0.30975863,594.0,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535364755,0.30975863,593.99,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535364959,0.30975863,593.98,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535365256,0.30975863,593.97,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535367154,0.30975863,594.0,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535367357,0.30975863,593.99,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535367554,0.30975863,594.0,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535367760,0.30975863,593.99,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535368060,0.30975863,593.98,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535368261,0.29329468,593.98,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535368462,0.30975863,593.97,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535370164,0.30975863,594.0,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535371161,0.29329468,593.99,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535371356,0.30975863,593.98,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535373362,0.33669466,594.01,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535374163,0.60314553,594.0,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535374364,0.336706,593.99,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535375065,0.30984243,593.98,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535375763,0.33671734,593.97,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535376763,0.30985112,593.96,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535377064,0.33672868,593.95,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535377265,0.63007033,593.95,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535378862,0.33672868,593.95,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535380261,0.29322548,593.94,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535380460,0.33674001,593.93,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535382162,0.29334536,593.92,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535382366,0.63009104,593.92,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535382562,0.30986005,593.91,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535383463,0.6466114,593.91,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535383666,0.30986005,593.9,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535383967,0.33675135,593.91,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535384268,0.3098644,593.9,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535385867,0.3098644,593.89,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535386167,0.3098644,593.88,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535386466,0.3098644,593.87,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535386666,0.3098644,593.86,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535387067,0.3098644,593.85,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535387363,0.30986226,593.84,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535387762,0.30986226,593.83,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535387966,0.30986226,593.9,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535388160,0.30986226,593.89,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535388364,0.30986226,593.88,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535388566,0.30986226,593.87,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535388767,0.33675135,593.91,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535388969,0.30986252,593.9,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535389169,0.30986252,593.89,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535389470,0.30986252,593.88,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535389670,0.30986252,593.87,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535389870,0.30986252,593.86,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535390165,0.30986252,593.85,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535390372,0.33675135,593.91,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535390570,0.30986226,593.9,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535390770,0.30986226,593.89,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535390972,0.30986226,593.88,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535391271,0.30986226,593.87,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535391570,0.30986226,593.86,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535391770,0.30986226,593.87,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535391972,0.30986226,593.86,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535392171,0.30986226,593.87,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535394171,0.30986226,593.9,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535394374,0.64662496,593.89,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535394570,0.30986226,593.88,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535395272,0.29335896,593.87,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535395477,0.30986226,593.86,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535396173,0.64664197,593.86,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535396377,0.30986226,593.85,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535396877,0.33677971,593.86,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535397078,0.30987732,593.85,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535401183,0.29337009,593.84,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535401383,0.30987732,593.83,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535402984,0.3098717,593.82,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535403184,0.29337256,593.82,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535403379,0.3098717,593.81,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535406180,0.30987117,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535406379,0.30987117,593.85,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535406579,0.30987117,593.84,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535406784,0.30987117,593.83,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535406984,0.30987117,593.85,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535407184,0.30987117,593.84,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535407387,0.30987117,593.83,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535407788,0.30987117,593.82,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535407986,0.30987117,593.83,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535408186,0.30987117,593.82,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535408386,0.30987117,593.83,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535408588,0.30987117,593.82,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535408789,0.30987117,593.83,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535408984,0.30987117,593.82,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535409187,0.30987117,593.83,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535409392,0.29336514,593.82,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535409592,0.60323631,593.82,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535409893,0.30987117,593.81,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535410789,1.28407166,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535411189,0.30987477,593.77,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535412194,0.29337256,593.76,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535412394,0.30987477,593.75,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535412695,0.29337256,593.76,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535412895,0.30987594,593.75,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535414297,0.29337256,593.76,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535414499,0.30987614,593.75,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535415198,0.30987614,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535415399,0.30987614,593.77,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535415598,0.30987614,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535415799,0.30987614,593.77,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535415999,1.28407166,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535416300,0.29337133,593.76,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535416499,0.30987523,593.75,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535418401,0.60325027,593.74,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535418601,0.30987523,593.73,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535419202,0.29337504,593.74,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535419403,0.30987609,593.73,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535421503,0.30987609,593.72,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535421698,0.30987609,593.85,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535421897,0.30987609,593.84,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535422203,0.30987609,593.83,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535425801,0.29336267,593.84,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535426106,0.30988177,593.83,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535427201,0.29336514,593.82,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535427405,0.60324691,593.82,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535427598,0.30988177,593.81,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535429005,0.64668983,593.81,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535429202,0.30988177,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535430106,0.29338864,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535430304,0.30988177,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535432206,0.29338864,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535432401,0.30992794,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535433206,0.30992794,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535433504,0.30992794,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535433707,0.30992794,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535433907,0.33680806,593.81,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535433908,0.30992794,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535434107,0.30992794,593.77,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535434409,0.30992794,593.76,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535434609,0.30992794,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535435408,0.29338864,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535435708,0.30991642,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535436409,0.30991642,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535436608,0.30991642,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535436809,0.30991642,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535437004,0.30991642,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535437208,0.29338864,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535437409,0.30991642,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535439209,0.30991642,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535439404,0.30991642,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535439604,0.30991642,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535439806,0.30991642,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535440110,0.30991642,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535440410,0.29338864,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535440607,0.30991642,593.77,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535442315,0.30991642,593.76,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535442516,0.30991642,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535442716,0.30991642,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535442916,0.30991642,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535443111,0.30991642,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535443416,0.30991642,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535445219,0.33680806,593.81,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535445419,0.30991329,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535446221,0.29338864,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535446417,0.30991329,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535447419,0.30991329,593.77,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535447619,0.30991329,593.76,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535447819,0.30991329,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535448014,0.30991329,593.77,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535448218,0.30991329,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535448414,0.33680806,593.81,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535448719,0.30991519,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535448918,0.30991519,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535449117,1.28407166,593.76,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535449317,0.30991519,593.75,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535452414,0.30991519,593.74,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535452621,0.30991519,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535452821,0.30991519,593.77,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535453022,0.30991519,593.76,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535453321,0.29338864,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535453521,0.30991367,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535454123,0.30991367,593.77,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535454318,0.30991367,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535454518,0.30991367,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535454818,0.30991367,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535455018,0.30991367,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535455421,0.29338864,593.77,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535455618,0.30991367,593.76,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535456523,0.29338864,593.77,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535456823,0.30991653,593.76,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535457223,0.30991653,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535457422,0.30991653,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535457623,0.30991653,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535457824,0.30991653,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535458024,0.30991653,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535458224,0.60328044,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535458424,0.30991653,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535460320,0.30991653,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535460523,0.30991653,593.77,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535461226,0.29336391,593.76,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535462826,0.30991653,593.77,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535463126,0.29336885,593.75,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535465928,0.30991653,593.77,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535466330,0.29336391,593.76,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535468932,0.30991653,593.77,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535469331,0.29336391,593.76,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535470942,0.30985569,593.75,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535472332,0.60322513,593.74,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535472534,0.30985504,593.73,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535473833,0.29337009,593.74,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535474031,0.3098563,593.73,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535475134,0.3098563,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535475436,0.29337256,593.72,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535475630,0.33680806,593.81,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535475631,0.3098563,593.71,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535475835,0.3098563,593.7,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535476138,0.3098563,593.69,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535476438,0.3098563,593.68,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535478136,0.3098563,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535478332,0.29337875,593.67,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535478636,0.33680806,593.81,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535478838,0.30985434,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535479240,0.29336391,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535479532,0.30985434,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535481133,0.30985434,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535482239,0.29336391,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535482434,0.30985434,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535483339,0.29336391,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535483539,0.30986222,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535484242,0.30986222,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535484544,0.30986222,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535484737,0.30986222,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535484935,0.33680806,593.81,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535485241,0.29336391,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535485441,0.30986058,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535486738,0.30986111,593.77,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535486942,0.30986111,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535487238,0.30986111,593.77,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535487443,0.30986111,593.76,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535487737,0.30986111,593.75,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535487945,0.30986111,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535488142,0.33680806,593.81,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535488345,0.29336391,593.74,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535488544,0.30985549,593.73,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535488843,0.30985549,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535489045,0.30985549,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535489344,0.30985549,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535489541,0.30985549,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535489739,0.30985549,593.77,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535489938,0.30985549,593.76,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535491345,0.29336391,593.77,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535491646,0.30985393,593.76,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535492945,0.33680806,593.81,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535493147,0.30979427,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535496143,0.33680806,593.81,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535496350,0.30979455,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535499349,0.29333423,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535499550,0.30979798,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535505159,0.30979798,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535505361,0.29333671,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535505558,0.30979798,593.77,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535508964,0.29333671,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535509162,0.30979336,593.77,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535510764,0.30979645,593.76,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535511063,0.30979645,593.75,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535511263,0.30979645,593.74,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535511462,0.30979645,593.73,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535511759,0.30979645,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535512465,0.29333423,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535512666,0.30979645,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535514269,0.30979645,593.77,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535514462,0.30979645,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535514666,0.30979645,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535514965,0.30979645,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535515164,0.33680806,593.81,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535515363,0.30977333,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535515563,0.30977333,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535515762,0.30977333,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535515963,0.30977333,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535516166,0.30977333,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535516366,0.30977333,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535516568,0.30977333,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535516767,0.30977333,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535516968,0.30977333,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535517164,0.33680806,593.81,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535517370,0.30977801,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535521373,0.33680806,593.81,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535521574,0.30977637,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535524779,0.30978177,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535524976,0.30978177,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535526273,0.33680806,593.81,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535526472,0.29333918,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535528978,0.33680806,593.81,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535529578,0.30982102,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535530379,0.29334412,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535530574,0.30982102,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535531381,0.29334412,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535531581,0.30981784,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535532583,0.29334412,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535532783,0.30981728,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535534284,0.29334412,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535534484,0.30981202,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535535283,0.30981202,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535535477,0.30981202,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535535780,0.30981202,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535535983,0.30980781,593.77,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535536181,0.30980781,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535536382,0.60313957,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535536582,0.30980781,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535537580,0.30980277,593.77,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535537780,0.30980277,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535537984,0.30980277,593.77,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535538180,0.30980277,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535539280,0.29333176,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535539486,0.30980277,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535540786,0.30981055,593.77,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535540985,0.30981055,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535541181,0.30981055,593.77,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535541385,0.30981055,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535541586,0.30981055,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535541784,0.30981055,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535541980,0.30981055,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535542483,0.29333176,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535542687,0.30981055,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535545390,0.29333176,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535545590,0.30980859,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535546987,0.33680806,593.81,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535547188,0.30980713,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535548392,0.29333176,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535548687,0.30980713,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535550292,0.30980713,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535550488,0.30980713,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535550693,0.30980713,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535550893,0.30980713,593.77,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535551092,0.30980713,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535551291,0.60313889,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535551488,0.30980713,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535553291,0.30980713,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535553497,0.3098032,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535553894,0.3098032,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535554094,0.3098032,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535554292,0.3098032,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535554594,0.29333176,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535554793,0.3098032,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535554995,0.30982042,593.77,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535555194,0.30982042,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535555498,0.30982042,593.77,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535555695,0.30982042,593.76,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535555890,0.30982042,593.75,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535556097,0.30982042,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535556501,0.29333176,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535556703,0.30982676,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535559309,0.30982676,593.77,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535559506,0.30982676,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535559708,0.33680806,593.81,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535559909,0.30982491,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535560309,0.60313318,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535560509,0.30982491,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535561406,0.30982616,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535561712,0.30982616,593.77,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535561910,0.30982616,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535562309,0.30982616,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535562505,0.30982616,593.77,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535562707,0.30982616,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535563407,0.2933466,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535563612,0.30982616,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535565214,0.30982616,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535565414,0.30982616,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535565810,0.30982616,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535566009,0.33680806,593.81,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535566210,0.2933466,593.77,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535566411,0.30982456,593.76,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535567819,0.30982522,593.75,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535568018,0.30982522,593.74,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535568215,0.30982522,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535568420,0.29335154,593.74,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535568619,0.30982522,593.73,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535569222,0.29335154,593.74,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535569517,0.3098261,593.73,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535571322,0.3098261,593.72,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535571522,0.3098261,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535572422,0.2933466,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535572618,0.3098261,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535574217,0.3098261,593.77,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535574523,0.3098261,593.76,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535574723,0.3098261,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535574923,0.3098261,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535575121,0.3098261,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535575418,0.2933466,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535575622,0.3098261,593.77,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535577228,0.3098261,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535577429,0.2933503,593.76,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535577624,0.3098261,593.75,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535583233,0.3098261,593.74,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535583433,0.29335278,593.74,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535583635,0.3098261,593.73,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535586234,0.3098261,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535586437,0.29335525,593.73,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535586636,0.3098261,593.72,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535586933,0.3098261,593.71,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535587134,0.3098261,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535587434,0.2933466,593.73,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535587629,0.3098261,593.72,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535588036,0.29334783,593.73,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535588335,0.3098261,593.72,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535589229,0.3098261,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535589534,0.33680806,593.81,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535589735,0.3098286,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535590335,0.2933466,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535590534,0.3098286,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535592636,0.2933466,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535592828,0.30986159,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535595237,0.30986159,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535595440,0.29336391,593.77,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535595635,0.30986159,593.76,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535595836,0.29336391,593.77,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535596032,0.30985467,593.76,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535598335,0.30985467,593.75,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535598540,0.29336143,593.75,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535598733,0.30985467,593.74,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535600533,0.29336143,593.75,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535600740,0.30985383,593.74,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535601238,0.30985383,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535601439,0.29336143,593.73,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535601734,0.30985383,593.72,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535601938,0.30985383,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535602135,0.30985383,593.71,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535602336,0.33680806,593.81,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535602541,0.29336143,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535602943,0.30983845,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535604344,0.30983845,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535604638,0.30983845,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535604842,0.30983845,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535605341,0.29336143,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535605540,0.30983845,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535607241,0.30983845,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535607442,0.30983845,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535607643,0.30983845,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535607842,0.30983845,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535608046,0.30983845,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535608246,0.30983845,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535608442,0.29336885,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535608647,0.30983845,593.77,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535610248,0.30983845,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535611349,0.29338864,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535611550,0.30983845,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535613353,0.30983845,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535614352,0.29338864,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535614553,0.30983845,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535615153,0.29338864,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535615352,0.30990652,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535616351,0.30990652,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535616551,0.29339111,593.77,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535616750,0.30990652,593.76,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535619255,0.30990652,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535619450,0.30990652,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535619651,0.30990652,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535619849,0.30990652,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535620053,0.30990652,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535620350,0.30990652,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535621658,0.29338864,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535621859,0.30991933,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535622359,0.30991933,593.77,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535622559,0.30991933,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535622858,0.30991933,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535623063,0.30991933,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535623262,0.29338864,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535623463,0.30991933,593.77,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535624864,0.29338864,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535625063,0.30991895,593.77,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535625264,0.30991895,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535626366,0.29338864,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535626665,0.30991895,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535628266,0.30991895,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535629367,0.29338864,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535629567,0.30991895,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535631266,0.30991895,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535631567,0.29339111,593.77,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535631766,0.30991895,593.76,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535633262,0.30990677,593.75,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535633462,0.30990677,593.76,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535633767,0.30990677,593.75,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535633966,0.30990677,593.76,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535634166,0.30990677,593.74,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535634368,0.30990677,593.73,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535634566,0.30990677,593.76,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535634767,0.30990677,593.72,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535634966,0.30990677,593.71,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535635168,0.30990677,593.76,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535635369,0.30990677,593.75,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535635570,0.29339111,593.77,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535635870,0.30990227,593.76,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535637269,0.30990227,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535637471,0.29338864,593.75,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535637670,0.30990407,593.74,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535640366,0.30990407,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535640566,0.29339606,593.73,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535640769,0.30990407,593.72,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535641070,0.30990407,593.71,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535641371,0.30990407,593.7,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535641570,0.29338864,593.7,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535641968,0.30989619,593.69,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535642573,0.30988883,593.68,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535642768,0.29338864,593.7,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535642769,0.30988883,593.69,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535643068,0.30988883,593.68,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535643274,0.30988883,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535643474,0.29338246,593.68,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535643675,0.30988883,593.67,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535643875,0.30988883,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535644379,0.29336885,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535644676,0.30988883,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535645579,1.28668442,593.77,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535645772,0.30989891,593.76,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535647379,1.28668442,593.77,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535647579,0.60327457,593.75,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535647878,0.30990077,593.74,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535648979,1.58005822,593.75,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535649176,0.30990052,593.74,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535650381,0.29337627,593.73,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535650583,0.30990052,593.72,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535652281,0.30990052,593.73,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535653077,0.30990052,593.72,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535653282,0.30990052,593.74,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535653483,0.29337627,593.72,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535653783,0.30990052,593.71,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535655280,0.30990052,593.74,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535655578,1.28668442,593.7,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535655778,0.30990052,593.69,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535656385,0.29338246,593.68,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535656584,0.30990052,593.67,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535658479,0.30990052,593.74,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535658680,0.30990052,593.66,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535658880,0.30989891,593.65,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535659081,0.30989891,593.73,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535659278,0.30989891,593.72,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535659485,0.29337751,593.64,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535659679,0.30989891,593.71,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535659882,0.30989891,593.7,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535660080,0.30989891,593.73,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535660284,0.30989891,593.72,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535660485,0.30989891,593.71,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535660681,0.30989891,593.73,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535660879,0.30989891,593.72,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535661085,1.59658333,593.73,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535661282,0.60327642,593.72,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535661580,0.30989891,593.71,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535663582,0.29337751,593.72,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535663785,0.30989787,593.71,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535664287,0.30989787,593.74,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535664583,0.30989787,593.73,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535664787,0.30989787,593.72,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535665086,0.30989787,593.71,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535665388,0.29337627,593.71,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535665687,0.30989787,593.7,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535668585,0.30991907,593.69,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535668784,0.30991907,593.7,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535668982,0.30991907,593.69,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535669181,0.30991907,593.68,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535669486,0.30991907,593.67,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535669783,0.30991907,593.66,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535669989,0.29337627,593.71,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535670182,0.30991447,593.7,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535670382,0.30991447,593.71,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535670586,0.2933973,593.7,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535670786,0.30991447,593.69,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535671788,0.30991515,593.68,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535671986,0.30991515,593.67,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535672182,0.30991515,593.69,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535672387,0.30991515,593.68,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535672588,0.30991515,593.69,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535672786,0.30991515,593.68,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535672985,0.30991515,593.69,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535673390,0.30991753,593.68,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535673584,0.30991753,593.67,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535673784,0.30991753,593.7,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535673983,0.30991753,593.69,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535674186,0.30991753,593.7,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535674382,0.29339853,593.68,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535674684,0.30991753,593.67,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535676390,0.29340224,593.66,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535676591,0.30992306,593.65,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535679291,0.30992306,593.68,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535679496,0.29340472,593.64,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535679795,0.3099184,593.63,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535682299,0.3099184,593.68,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535682497,0.3099184,593.62,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535682696,0.3099184,593.61,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535682895,0.3099184,593.68,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535683398,0.29340101,593.67,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535683595,0.3099184,593.66,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535684398,0.29340101,593.67,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535684699,0.30992079,593.66,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535685298,0.30992079,593.69,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535686000,1.28668442,593.7,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535686201,0.30992079,593.69,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535686403,0.29339977,593.68,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535686606,0.30992079,593.67,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535688402,0.30992079,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535688603,0.30992079,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535688804,0.30992079,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535689100,0.30992079,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535689300,0.29338617,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535689507,0.30992079,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535691105,0.30992079,593.77,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535691304,0.30992079,593.76,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535691500,0.30992079,593.75,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535691701,0.30992079,593.76,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535692000,0.30992079,593.75,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535692202,0.30992079,593.74,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535692401,0.29338864,593.77,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535692603,0.30991889,593.76,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535693511,1.28668442,593.69,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535693708,0.30991889,593.68,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535696309,0.30991889,593.76,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535696504,0.30991889,593.67,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535696709,0.30991889,593.66,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535696904,0.30991889,593.76,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535697409,0.30992141,593.75,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535697609,0.30992141,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535697910,0.30992141,593.79,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535698104,0.30992141,593.78,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535698309,0.30992141,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535698512,0.29338617,593.77,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535698908,0.30992141,593.76,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535700305,0.30992141,593.8,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535700506,0.29339111,593.75,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535700810,0.64676918,593.74,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535701105,0.30992141,593.73,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535701511,0.33685912,593.72,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535701712,0.30994967,593.71,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535702515,0.29342203,593.7,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535702711,0.30994967,593.69,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535703215,0.29342451,593.68,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535703614,0.30994967,593.67,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535704916,0.30995108,593.66,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535705110,0.30995108,593.67,593.02,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1744535705310,0.30995108,593.66,593.02,4.50851466]
["bitfinex-derivatives","BNBF0:USTF0",1744535705610,0.30995108,593.65,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535706316,0.33689317,593.66,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535706518,0.2934443,593.64,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535706714,0.31000454,593.63,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535709316,0.31000454,593.62,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535709518,0.29345173,593.62,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535709715,0.31000454,593.61,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535711224,0.29345173,593.62,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535711425,0.31000517,593.61,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535711622,0.31000517,593.6,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535711826,0.31000517,593.61,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535712022,0.31000517,593.6,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535712224,0.31000517,593.61,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535712426,0.31000517,593.6,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535712626,0.2934542,593.59,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535713026,0.31000517,593.58,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535715328,0.31000517,593.65,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535715529,0.31000517,593.64,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535715725,0.31000517,593.63,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535716126,0.33690452,593.64,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535716331,0.31000253,593.63,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535716527,0.29345173,593.62,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535716827,0.31000253,593.61,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535717632,0.29345173,593.62,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535717832,0.31000064,593.61,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535718330,0.31000064,593.6,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535718530,0.31000064,593.63,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535718730,0.31000064,593.62,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535718936,0.31000064,593.61,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535719130,0.31000064,593.6,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535719335,0.31000396,593.59,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535721435,0.29344925,593.58,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535721837,0.31000396,593.57,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535724032,0.29344925,593.58,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535724337,0.31003456,593.57,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535724538,0.31003456,593.63,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535724837,0.64695043,593.62,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535725037,0.6469561,593.61,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535725233,0.31003456,593.6,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535725639,0.33693289,593.59,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535725933,0.31003456,593.58,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535727538,0.31003456,593.57,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535727739,0.31003456,593.56,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535727942,0.31003456,593.55,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535728239,0.31003456,593.54,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535728437,0.31003456,593.53,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535728634,0.31003456,593.52,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535728840,0.31003456,593.51,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535729041,0.31003456,593.53,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535729341,0.31003456,593.52,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535729542,0.31003456,593.53,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535729736,0.31003456,593.52,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535729935,0.31003456,593.53,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535730136,0.31003456,593.52,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535730338,0.33693289,593.59,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535730537,0.29347647,593.52,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535730741,0.3100384,593.51,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535731041,0.3100384,593.5,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535731241,0.3100384,593.58,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535731440,0.29347029,593.49,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535731638,0.3100384,593.48,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535732038,0.3100384,593.51,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535732443,1.28668442,593.52,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535733243,0.2934938,593.51,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535736046,0.31003328,593.5,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535736947,0.31003379,593.49,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535737146,0.31003379,593.5,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535738348,0.2934938,593.51,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535738548,0.31002914,593.5,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535739442,0.31002914,593.58,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535739644,0.64696771,593.58,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535739848,0.31002914,593.57,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535740450,0.293474,593.56,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535740651,0.31002914,593.55,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535743053,0.293474,593.56,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535743253,0.3100102,593.54,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535743453,0.3100102,593.53,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535743650,0.3100102,593.55,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535744155,0.293474,593.56,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535745153,0.33693857,593.58,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535745348,0.29346162,593.55,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535745953,0.31001376,593.54,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535746154,0.29346162,593.55,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535751156,0.33693857,593.58,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535751457,0.29346162,593.54,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535754156,0.33693857,593.58,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535754359,0.31000534,593.57,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535754559,0.33693857,593.58,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535754759,0.31000728,593.57,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535755155,0.33693857,593.58,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535755360,0.29345173,593.56,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535757062,0.33693857,593.58,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535757260,0.30997807,593.57,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535758457,0.29345173,593.56,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535758660,0.30997807,593.55,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535760356,0.30997807,593.57,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535760557,0.30997807,593.56,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535760858,0.30997807,593.55,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535761058,0.30997807,593.57,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535761564,0.29345173,593.56,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535761762,0.30997807,593.55,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535762164,0.29345173,593.56,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535762363,0.30997735,593.55,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535763261,0.30997735,593.54,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535763461,0.2934542,593.54,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535763659,0.30997735,593.53,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535766465,0.60343403,593.52,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535766665,0.30997735,593.51,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535766961,0.29345668,593.52,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535767167,0.30997814,593.5,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535767364,0.30997814,593.49,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535767563,0.30997814,593.51,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535768567,0.29345668,593.52,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535768767,0.30998002,593.51,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535769367,0.30998002,593.57,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535769567,0.29345915,593.5,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535769765,0.30998002,593.49,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535769972,0.30998002,593.48,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535770166,0.33693857,593.58,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535770365,0.30998119,593.57,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535770568,0.60342797,593.57,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535770867,0.30998119,593.56,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535771770,0.29344678,593.57,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535772074,0.30998141,593.55,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535772372,0.30998141,593.54,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535772572,0.30998141,593.57,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535772766,0.30998141,593.56,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535773368,0.29345296,593.55,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535773572,0.30999122,593.54,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535775068,0.29345296,593.55,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535775277,0.30999819,593.54,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535775469,0.30999819,593.53,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535775774,0.30999819,593.52,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535775969,0.30999819,593.56,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535776369,0.29345296,593.55,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535776572,0.60345115,593.55,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535776769,0.29345296,593.55,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535776975,0.3099925,593.54,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535779877,0.29345296,593.55,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535780077,0.30998564,593.54,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535780479,0.30998564,593.57,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535781481,0.33693857,593.58,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535781677,0.30998375,593.57,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535784683,0.33693857,593.58,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535784984,0.309984,593.57,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535791188,0.33693857,593.58,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535791390,0.30997471,593.57,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535791583,0.60340912,593.57,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535791790,0.30997471,593.56,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535792791,0.29343441,593.57,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535792991,0.30997497,593.56,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535793486,0.29345296,593.55,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535793688,0.30997497,593.54,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535794492,0.30997446,593.53,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535794691,0.30997446,593.52,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535794891,0.30997446,593.54,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535795092,0.30997446,593.53,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535795288,0.30997446,593.52,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535795493,0.30997446,593.54,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535795792,0.30997446,593.53,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535796091,0.30997446,593.52,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535796292,0.30997446,593.54,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535796488,0.29345544,593.52,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535796800,0.30997446,593.51,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535797291,1.28668442,593.5,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535797496,0.30997446,593.49,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535800198,1.59665888,593.49,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535800400,0.60343608,593.48,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535800600,0.30997446,593.47,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535800800,0.29346162,593.48,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535801001,0.30997894,593.47,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535802399,1.28668442,593.49,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535802602,0.30997777,593.48,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535803904,1.58012996,593.49,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535804402,0.29344554,593.49,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535805205,0.33693857,593.58,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535806501,0.29335154,593.57,593.02,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1744535807110,0.29335154,593.57,593.02,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744535807407,0.30994815,593.56,593.02,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744535808410,0.30994815,593.57,593.02,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744535809412,0.29343441,593.56,593.02,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744535809610,0.30994815,593.55,593.02,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744535810413,0.29343441,593.56,593.02,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744535810613,0.30997687,593.55,593.02,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744535811311,0.33693857,593.58,593.02,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744535811509,0.29344925,593.54,593.02,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744535814215,0.33693857,593.58,593.02,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744535815415,0.2933602,593.57,593.02,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744535816614,0.30998871,593.56,593.02,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744535816809,0.2933602,593.57,593.02,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744535817013,0.30999356,593.56,593.02,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744535817413,0.30999356,593.57,593.02,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744535817614,0.30999356,593.56,593.02,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744535817814,0.30999356,593.57,593.02,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744535818013,0.33693857,593.58,593.02,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744535818211,0.30998714,593.57,593.02,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744535818411,0.29345668,593.56,593.02,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744535818614,0.30998714,593.55,593.02,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744535820015,0.29345668,593.56,593.02,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744535820216,0.30998978,593.55,593.02,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744535820510,0.30998978,593.54,593.02,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744535820714,0.30998978,593.57,593.02,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744535820914,0.30998978,593.56,593.02,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744535821110,0.33693857,593.58,593.02,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744535821310,0.30998975,593.57,593.02,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744535821615,0.60337839,593.57,593.02,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744535821811,0.30998975,593.56,593.02,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744535822918,0.30999612,593.55,593.02,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744535823117,0.30999612,593.56,593.02,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744535823317,0.30999612,593.55,593.02,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744535823517,0.29346039,593.54,593.02,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744535823817,0.30999612,593.53,593.02,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744535824317,0.29346039,593.54,593.02,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744535824517,0.30999878,593.53,593.02,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744535826419,0.2934641,593.52,593.02,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744535826716,0.30999878,593.51,593.02,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744535829120,0.2934641,593.52,593.02,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744535829321,0.3099969,593.51,593.02,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744535830819,0.2934641,593.52,593.02,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744535831021,0.31001922,593.51,593.02,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744535832523,0.60355722,593.5,593.02,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744535832721,0.31006342,593.49,593.02,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744535833526,0.64705309,593.49,593.02,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744535833722,0.31006342,593.48,593.02,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744535835724,0.31008096,593.47,593.02,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744535836127,0.31008096,593.46,593.02,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744535836427,0.29350741,593.46,593.02,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744535836628,0.31008096,593.45,593.02,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744535837228,0.64709334,593.45,593.02,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744535837429,0.31008096,593.44,593.02,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744535837827,0.31008096,593.43,593.02,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744535838031,0.31008096,593.44,593.02,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744535838226,0.31008096,593.43,593.02,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744535838423,0.31008096,593.42,593.02,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744535838627,0.31008096,593.41,593.02,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744535838830,0.33701238,593.45,593.02,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744535839129,0.31011794,593.44,591.67,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535839325,0.31011794,593.44,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744535839523,0.60361421,593.44,591.7,0.30578732]
["bitfinex-derivatives","BNBF0:USTF0",1744535839725,0.31011794,593.43,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1744535839931,0.31011794,593.43,591.73,0.30578732]
["bitfinex-derivatives","BNBF0:USTF0",1744535840124,0.31011794,593.43,591.74,0.30578732]
["bitfinex-derivatives","BNBF0:USTF0",1744535840325,0.31011794,593.43,591.75,0.30578732]
["bitfinex-derivatives","BNBF0:USTF0",1744535840630,0.31009441,593.42,591.76,0.30576903]
["bitfinex-derivatives","BNBF0:USTF0",1744535840831,0.31009441,593.43,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1744535841027,0.31009441,593.42,591.79,0.30576903]
["bitfinex-derivatives","BNBF0:USTF0",1744535841229,0.31009441,593.41,591.8,0.30576903]
["bitfinex-derivatives","BNBF0:USTF0",1744535841424,0.31009441,593.44,591.81,0.30576903]
["bitfinex-derivatives","BNBF0:USTF0",1744535841629,0.31009441,593.4,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1744535841830,0.31009441,593.39,591.84,0.30576903]
["bitfinex-derivatives","BNBF0:USTF0",1744535842027,0.33701238,593.45,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1744535842336,0.31009569,593.44,591.87,0.30577033]
["bitfinex-derivatives","BNBF0:USTF0",1744535842533,0.60375914,593.44,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1744535842832,0.31009569,593.43,591.9,0.30577033]
["bitfinex-derivatives","BNBF0:USTF0",1744535843034,0.31009569,593.43,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1744535843234,0.31009569,593.43,591.93,0.30577033]
["bitfinex-derivatives","BNBF0:USTF0",1744535843434,0.31009569,593.43,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1744535843729,0.31009569,593.43,591.96,0.30577033]
["bitfinex-derivatives","BNBF0:USTF0",1744535843934,0.31009569,593.43,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1744535844135,0.31009569,593.43,591.99,0.30577033]
["bitfinex-derivatives","BNBF0:USTF0",1744535844332,0.31009569,593.44,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1744535844531,0.31009569,593.43,592.02,0.30577033]
["bitfinex-derivatives","BNBF0:USTF0",1744535844732,0.31009569,593.44,592.02,0.30577033]
["bitfinex-derivatives","BNBF0:USTF0",1744535844933,0.31009569,593.44,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1744535845134,0.31009569,593.44,592.04,0.30577033]
["bitfinex-derivatives","BNBF0:USTF0",1744535845329,0.31009724,593.43,592.05,0.64358117]
["bitfinex-derivatives","BNBF0:USTF0",1744535845534,0.29364611,593.43,592.06,0.64357547]
["bitfinex-derivatives","BNBF0:USTF0",1744535845735,0.31009724,593.42,592.07,0.64356976]
["bitfinex-derivatives","BNBF0:USTF0",1744535846030,0.31009724,593.42,592.08,0.64356406]
["bitfinex-derivatives","BNBF0:USTF0",1744535846235,0.31009724,593.42,592.09,0.64355835]
["bitfinex-derivatives","BNBF0:USTF0",1744535846435,0.31009724,593.42,592.1,0.30577187]
["bitfinex-derivatives","BNBF0:USTF0",1744535846732,0.3370351,593.41,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1744535846936,0.31009724,593.4,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1744535847236,0.33704646,593.39,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1744535847433,0.31009724,593.38,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1744535847637,0.33705782,593.37,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1744535847838,0.31009724,593.36,592.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744535848038,0.33706918,593.35,592.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744535848234,0.31009724,593.34,592.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744535848539,0.29367213,593.34,592.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744535848735,0.31012459,593.33,592.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744535848938,0.31012459,593.33,592.1,1.09178078]
["bitfinex-derivatives","BNBF0:USTF0",1744535850140,0.29367213,593.34,592.1,1.09178078]
["bitfinex-derivatives","BNBF0:USTF0",1744535850334,0.31012449,593.33,592.1,1.09178078]
["bitfinex-derivatives","BNBF0:USTF0",1744535850535,0.29367336,593.33,592.1,1.09178078]
["bitfinex-derivatives","BNBF0:USTF0",1744535850738,0.31012449,593.32,592.1,1.09178078]
["bitfinex-derivatives","BNBF0:USTF0",1744535851740,0.29367336,593.33,592.1,1.09178078]
["bitfinex-derivatives","BNBF0:USTF0",1744535851940,0.31012449,593.32,592.1,1.09178078]
["bitfinex-derivatives","BNBF0:USTF0",1744535853437,0.31012449,593.32,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744535854342,0.31012449,593.32,592.12,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744535854843,0.31012449,593.32,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1744535856043,0.31012449,593.32,592.14,0.30579035]
["bitfinex-derivatives","BNBF0:USTF0",1744535856448,0.60377679,593.31,592.14,0.30579035]
["bitfinex-derivatives","BNBF0:USTF0",1744535856643,0.2936523,593.31,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1744535856844,0.31011556,593.3,592.14,0.30579015]
["bitfinex-derivatives","BNBF0:USTF0",1744535858241,0.2936523,593.31,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1744535858445,0.31010887,593.3,592.14,0.30578347]
["bitfinex-derivatives","BNBF0:USTF0",1744535858849,0.31010887,593.3,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1744535859048,0.31010887,593.3,592.16,0.30578347]
["bitfinex-derivatives","BNBF0:USTF0",1744535859349,0.31010887,593.3,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1744535859543,0.31010887,593.34,592.18,0.30578347]
["bitfinex-derivatives","BNBF0:USTF0",1744535859742,0.31010887,593.34,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1744535859943,0.31010887,593.34,592.2,0.30578347]
["bitfinex-derivatives","BNBF0:USTF0",1744535860242,0.31010887,593.34,592.2,0.64350721]
["bitfinex-derivatives","BNBF0:USTF0",1744535860449,0.29363743,593.33,592.21,0.30578347]
["bitfinex-derivatives","BNBF0:USTF0",1744535860749,0.31010887,593.32,592.21,0.30578347]
["bitfinex-derivatives","BNBF0:USTF0",1744535861551,0.29363743,593.33,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1744535861755,0.31010903,593.32,592.21,0.30578363]
["bitfinex-derivatives","BNBF0:USTF0",1744535862454,0.31010903,593.34,592.21,0.30578363]
["bitfinex-derivatives","BNBF0:USTF0",1744535863254,0.31010773,593.33,592.22,0.30578233]
["bitfinex-derivatives","BNBF0:USTF0",1744535863457,0.29363619,593.33,592.21,0.30578233]
["bitfinex-derivatives","BNBF0:USTF0",1744535863658,0.31010773,593.32,592.22,0.30578233]
["bitfinex-derivatives","BNBF0:USTF0",1744535863851,0.31010773,593.32,592.23,0.30578233]
["bitfinex-derivatives","BNBF0:USTF0",1744535864050,0.31010773,593.32,592.21,0.30578233]
["bitfinex-derivatives","BNBF0:USTF0",1744535864254,0.31010773,593.32,592.22,0.30578233]
["bitfinex-derivatives","BNBF0:USTF0",1744535864550,0.31010773,593.32,592.21,0.30578233]
["bitfinex-derivatives","BNBF0:USTF0",1744535864754,0.31010773,593.32,592.22,0.30578233]
["bitfinex-derivatives","BNBF0:USTF0",1744535865053,0.31010773,593.32,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1744535865457,0.31010773,593.34,592.21,0.30577228]
["bitfinex-derivatives","BNBF0:USTF0",1744535866457,0.29363619,593.33,592.21,0.30577228]
["bitfinex-derivatives","BNBF0:USTF0",1744535866757,0.31010773,593.32,592.21,0.30577228]
["bitfinex-derivatives","BNBF0:USTF0",1744535868457,0.31010773,593.34,592.21,0.30577228]
["bitfinex-derivatives","BNBF0:USTF0",1744535869461,0.29363619,593.33,592.21,0.30577228]
["bitfinex-derivatives","BNBF0:USTF0",1744535869760,0.29363619,593.33,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1744535869961,0.31008591,593.32,592.21,0.30576056]
["bitfinex-derivatives","BNBF0:USTF0",1744535871362,0.31008591,593.34,592.21,0.30576056]
["bitfinex-derivatives","BNBF0:USTF0",1744535871561,0.31008591,593.33,592.21,0.30576056]
["bitfinex-derivatives","BNBF0:USTF0",1744535871858,0.31008591,593.32,592.21,0.30576056]
["bitfinex-derivatives","BNBF0:USTF0",1744535872058,0.31008591,593.34,592.21,0.30576056]
["bitfinex-derivatives","BNBF0:USTF0",1744535872460,0.29363619,593.33,592.21,0.30576056]
["bitfinex-derivatives","BNBF0:USTF0",1744535872659,0.31008591,593.32,592.22,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744535872959,0.31008591,593.32,592.23,0.30576056]
["bitfinex-derivatives","BNBF0:USTF0",1744535873659,0.31008591,593.32,592.24,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744535873865,0.31008591,593.32,592.25,0.30576056]
["bitfinex-derivatives","BNBF0:USTF0",1744535874561,0.29363372,593.31,592.25,0.30576056]
["bitfinex-derivatives","BNBF0:USTF0",1744535874766,0.60371963,593.31,592.25,0.30576056]
["bitfinex-derivatives","BNBF0:USTF0",1744535874965,0.31008591,593.3,592.25,0.30576056]
["bitfinex-derivatives","BNBF0:USTF0",1744535877463,0.31008591,593.34,592.25,0.30576056]
["bitfinex-derivatives","BNBF0:USTF0",1744535877669,0.31008591,593.33,592.25,0.30576056]
["bitfinex-derivatives","BNBF0:USTF0",1744535877868,0.31008591,593.34,592.25,0.30576056]
["bitfinex-derivatives","BNBF0:USTF0",1744535878069,0.33706918,593.35,592.24,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744535878265,0.31008833,593.34,592.25,0.30576298]
["bitfinex-derivatives","BNBF0:USTF0",1744535878570,0.60371214,593.34,592.24,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744535878768,0.31008833,593.33,592.24,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744535879765,0.29362381,593.34,592.24,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744535879967,0.31008716,593.33,592.24,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744535880271,0.31008716,593.33,592.25,0.30576176]
["bitfinex-derivatives","BNBF0:USTF0",1744535880465,0.33706918,593.35,592.25,0.30576176]
["bitfinex-derivatives","BNBF0:USTF0",1744535880466,0.31008716,593.34,592.25,0.30576176]
["bitfinex-derivatives","BNBF0:USTF0",1744535880669,0.29363248,593.32,592.24,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744535880969,0.31008716,593.31,592.25,0.30575918]
["bitfinex-derivatives","BNBF0:USTF0",1744535881171,0.31008716,593.31,592.24,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744535883372,0.31008716,593.34,592.24,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744535883575,0.29363124,593.3,592.24,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744535883773,0.31008716,593.29,592.24,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744535884074,0.31008716,593.29,592.25,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744535884370,0.31008716,593.29,592.26,0.30576036]
["bitfinex-derivatives","BNBF0:USTF0",1744535884674,0.31008716,593.29,592.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744535885275,0.31008716,593.29,592.28,0.30575927]
["bitfinex-derivatives","BNBF0:USTF0",1744535885472,0.31008716,593.29,592.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744535886470,0.29363372,593.28,592.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744535886674,0.31008716,593.27,592.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744535887671,0.29363372,593.28,592.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744535887982,0.31008469,593.27,592.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744535889479,0.31008456,593.26,592.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744535889676,0.29362752,593.26,592.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744535889877,0.31008456,593.25,592.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744535891080,0.31008571,593.24,592.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744535891380,0.29362752,593.26,592.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744535891381,0.31008571,593.23,592.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744535891580,0.31008571,593.25,592.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744535891777,0.31008571,593.24,592.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744535891976,0.31008571,593.25,592.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744535892180,0.31008571,593.24,592.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744535892375,0.31008571,593.34,592.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744535892579,0.29362505,593.23,592.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744535892783,0.3100844,593.22,592.28,0.30575905]
["bitfinex-derivatives","BNBF0:USTF0",1744535893183,0.3100844,593.34,592.28,0.30575905]
["bitfinex-derivatives","BNBF0:USTF0",1744535893786,0.3100844,593.34,592.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744535894087,0.29362505,593.33,592.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744535894282,0.3100844,593.32,592.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744535895386,0.3100844,593.34,592.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744535895587,0.29362752,593.31,592.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744535895783,0.3100844,593.3,592.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744535895981,0.29362752,593.31,592.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744535896281,0.31008948,593.3,592.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744535898184,0.33706918,593.35,592.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744535898389,0.31008638,593.34,592.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744535898689,0.29363,593.29,592.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744535898988,0.31008638,593.28,592.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744535899289,0.29363,593.29,592.27,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1744535899489,0.31008864,593.28,592.27,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1744535900788,0.31008864,593.28,592.27,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1744535901590,0.60372112,593.27,592.27,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1744535901788,0.29363248,593.27,592.27,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1744535901991,0.31008512,593.26,592.27,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1744535902588,0.29363248,593.27,592.27,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1744535902790,0.31008512,593.26,592.27,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1744535904191,0.33706918,593.35,592.27,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1744535904391,0.31008564,593.34,592.28,0.30576027]
["bitfinex-derivatives","BNBF0:USTF0",1744535904685,0.60366362,593.34,592.28,0.30576027]
["bitfinex-derivatives","BNBF0:USTF0",1744535904891,0.31008564,593.33,592.28,0.30576027]
["bitfinex-derivatives","BNBF0:USTF0",1744535907489,0.29362628,593.32,592.28,0.30576027]
["bitfinex-derivatives","BNBF0:USTF0",1744535907895,0.31008564,593.31,592.28,0.30576027]
["bitfinex-derivatives","BNBF0:USTF0",1744535910395,0.31008564,593.34,592.28,0.30576027]
["bitfinex-derivatives","BNBF0:USTF0",1744535910592,0.31008564,593.33,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535910792,0.31008564,593.34,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535910992,0.31008564,593.33,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535911190,0.31008564,593.34,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535911389,0.31008564,593.33,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535911593,0.29363372,593.32,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535911892,0.31008564,593.31,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535912392,0.29363372,593.32,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535912596,0.31008605,593.31,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535913497,0.31008605,593.34,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535913797,0.33706918,593.35,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535913798,0.31008605,593.33,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535913991,0.31008605,593.34,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535914193,0.33706918,593.35,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535914194,0.31008872,593.33,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535914394,0.31008872,593.34,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535914596,0.60372244,593.33,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535914796,0.31008872,593.32,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535915792,0.29363372,593.33,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535915997,0.31009004,593.32,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535916397,0.31009004,593.34,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535916597,0.31009004,593.33,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535916792,0.31009004,593.34,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535916993,0.31009004,593.33,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535917197,0.31009004,593.32,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535917399,0.33706918,593.35,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535917598,0.29363372,593.32,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535917799,0.3100938,593.31,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535919400,0.3100938,593.34,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535919596,0.64716866,593.34,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535919799,0.3100938,593.33,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535920501,0.29366469,593.32,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535920703,0.3100938,593.31,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535922603,0.3100938,593.3,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535922803,0.3100938,593.33,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535923103,0.3100938,593.32,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535923304,0.3100938,593.33,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535923504,0.29366469,593.31,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535923705,0.3100938,593.3,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535925505,0.3100938,593.29,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535925702,0.3100938,593.28,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535931611,0.3100938,593.33,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535931911,0.3100938,593.32,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535932104,0.33707486,593.34,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535932307,0.31013244,593.33,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535932611,0.60379341,593.33,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535932811,0.31013244,593.32,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535933813,0.29366097,593.33,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535934014,0.31013247,593.32,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535934713,0.31013247,593.31,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535934908,0.33707486,593.34,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535934909,0.31013247,593.33,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535935111,0.31013247,593.3,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535935308,0.31013247,593.29,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535935512,0.31013196,593.28,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535936416,0.29366469,593.29,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535936614,0.31013221,593.28,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535937610,0.31013221,593.33,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535937810,0.31013221,593.32,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535938016,0.31013221,593.33,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535938210,0.31013221,593.32,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535938511,0.31013221,593.31,592.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744535939317,0.31013221,593.31,591.98,0.29366469]
["bitfinex-derivatives","BNBF0:USTF0",1744535940314,0.31013221,593.31,591.67,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535940515,0.31012884,593.3,591.67,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535940711,0.29369443,593.3,591.69,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535940915,0.31012884,593.29,591.69,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535941116,0.31012898,593.28,591.69,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535941316,0.31012898,593.29,591.69,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535941516,0.29369443,593.3,591.69,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535941713,0.31012634,593.29,591.98,0.29373286]
["bitfinex-derivatives","BNBF0:USTF0",1744535943213,0.33707486,593.34,591.64,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535943417,0.31012214,593.33,591.64,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535943618,0.293687,593.28,591.99,0.293687]
["bitfinex-derivatives","BNBF0:USTF0",1744535943918,0.31012214,593.27,591.99,0.293687]
["bitfinex-derivatives","BNBF0:USTF0",1744535946016,0.31012214,593.27,591.69,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535946222,0.31012214,593.33,591.69,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535946423,0.29368823,593.26,592.0,0.29368823]
["bitfinex-derivatives","BNBF0:USTF0",1744535946622,0.31012533,593.25,592.0,0.29368823]
["bitfinex-derivatives","BNBF0:USTF0",1744535946818,0.31012533,593.24,592.0,0.29368823]
["bitfinex-derivatives","BNBF0:USTF0",1744535947021,0.31012533,593.33,592.0,0.29368823]
["bitfinex-derivatives","BNBF0:USTF0",1744535947220,0.31012533,593.32,592.0,0.29368823]
["bitfinex-derivatives","BNBF0:USTF0",1744535947428,0.31012533,593.33,592.0,0.29368823]
["bitfinex-derivatives","BNBF0:USTF0",1744535947624,0.60380489,593.32,592.0,0.29368823]
["bitfinex-derivatives","BNBF0:USTF0",1744535947921,0.31012533,593.31,592.0,0.29368823]
["bitfinex-derivatives","BNBF0:USTF0",1744535948122,0.29367956,593.32,592.0,0.29368823]
["bitfinex-derivatives","BNBF0:USTF0",1744535948426,0.31012214,593.31,592.0,0.29368823]
["bitfinex-derivatives","BNBF0:USTF0",1744535949326,0.31012214,593.31,591.71,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535949527,0.31012214,593.33,591.71,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535949826,0.31012483,593.32,591.71,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535950026,0.31012483,593.33,591.71,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535950326,0.31012483,593.32,591.71,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535950529,0.2937155,593.32,591.76,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535950722,0.31012483,593.31,592.01,0.2937155]
["bitfinex-derivatives","BNBF0:USTF0",1744535951228,0.2937155,593.32,592.01,0.2937155]
["bitfinex-derivatives","BNBF0:USTF0",1744535951428,0.31012918,593.31,592.21,0.30580372]
["bitfinex-derivatives","BNBF0:USTF0",1744535952732,1.28668442,593.31,592.21,0.30580372]
["bitfinex-derivatives","BNBF0:USTF0",1744535952925,1.28668442,593.31,591.89,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535953128,0.31012773,593.3,592.21,0.30580227]
["bitfinex-derivatives","BNBF0:USTF0",1744535953630,0.2936585,593.29,592.21,0.30580227]
["bitfinex-derivatives","BNBF0:USTF0",1744535953828,0.31012773,593.28,592.21,0.30580227]
["bitfinex-derivatives","BNBF0:USTF0",1744535954934,1.59681215,593.28,592.21,0.30580227]
["bitfinex-derivatives","BNBF0:USTF0",1744535955126,0.31012773,593.27,592.21,0.30580227]
["bitfinex-derivatives","BNBF0:USTF0",1744535955732,0.29366221,593.26,592.21,0.30580227]
["bitfinex-derivatives","BNBF0:USTF0",1744535956032,0.31012773,593.25,592.21,0.30580227]
["bitfinex-derivatives","BNBF0:USTF0",1744535956333,0.31012738,593.24,592.22,0.30580192]
["bitfinex-derivatives","BNBF0:USTF0",1744535956527,0.31012738,593.25,592.21,0.30580192]
["bitfinex-derivatives","BNBF0:USTF0",1744535956732,0.31012738,593.24,592.01,0.29366221]
["bitfinex-derivatives","BNBF0:USTF0",1744535957032,0.31012738,593.23,592.21,0.30580202]
["bitfinex-derivatives","BNBF0:USTF0",1744535957232,0.31012738,593.25,592.21,0.30580202]
["bitfinex-derivatives","BNBF0:USTF0",1744535957433,0.31012738,593.24,592.21,0.30580202]
["bitfinex-derivatives","BNBF0:USTF0",1744535957632,0.31012738,593.25,592.21,0.30580202]
["bitfinex-derivatives","BNBF0:USTF0",1744535957832,0.31012767,593.24,592.22,0.30580221]
["bitfinex-derivatives","BNBF0:USTF0",1744535958030,0.31012767,593.25,592.21,0.30580221]
["bitfinex-derivatives","BNBF0:USTF0",1744535958234,0.31012767,593.24,592.21,0.30580221]
["bitfinex-derivatives","BNBF0:USTF0",1744535958429,0.31012767,593.27,591.92,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535958630,0.29366221,593.23,592.01,0.29366221]
["bitfinex-derivatives","BNBF0:USTF0",1744535958831,0.31012767,593.22,592.01,0.29366221]
["bitfinex-derivatives","BNBF0:USTF0",1744535959330,0.29366221,593.23,592.01,0.29366221]
["bitfinex-derivatives","BNBF0:USTF0",1744535959536,0.31012748,593.22,592.01,0.29366221]
["bitfinex-derivatives","BNBF0:USTF0",1744535961234,0.31012748,593.22,591.92,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535961435,0.31012748,593.21,591.92,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535961634,0.31012748,593.27,591.92,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535961833,0.31012748,593.26,591.92,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535962030,1.28668442,593.28,591.92,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535962335,0.33707486,593.34,591.76,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535962534,0.29368452,593.27,592.03,0.29368452]
["bitfinex-derivatives","BNBF0:USTF0",1744535962834,0.33707486,593.34,592.03,0.29368452]
["bitfinex-derivatives","BNBF0:USTF0",1744535963034,0.31008725,593.33,592.03,0.29368452]
["bitfinex-derivatives","BNBF0:USTF0",1744535964036,0.29366345,593.32,592.03,0.29368452]
["bitfinex-derivatives","BNBF0:USTF0",1744535964334,0.29366345,593.32,591.76,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535964534,0.29366345,593.32,592.04,0.29366469]
["bitfinex-derivatives","BNBF0:USTF0",1744535964835,0.31009146,593.31,592.04,0.29366469]
["bitfinex-derivatives","BNBF0:USTF0",1744535967336,0.31009146,593.31,591.61,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535967534,0.31009146,593.33,591.61,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535967736,0.31009146,593.32,591.61,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535967939,0.31009146,593.33,591.61,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535968541,0.2937155,593.32,591.61,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535968742,0.31009146,593.31,592.05,0.2937155]
["bitfinex-derivatives","BNBF0:USTF0",1744535969042,0.2937155,593.32,592.05,0.2937155]
["bitfinex-derivatives","BNBF0:USTF0",1744535969336,0.31011198,593.31,592.05,0.2937155]
["bitfinex-derivatives","BNBF0:USTF0",1744535970236,0.31011198,593.31,591.77,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535970436,0.31011198,593.33,591.77,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535970636,0.29366345,593.3,591.77,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535970841,0.31011198,593.29,591.77,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535971639,0.31011198,593.29,592.06,0.29370063]
["bitfinex-derivatives","BNBF0:USTF0",1744535973246,0.31011198,593.29,591.63,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535973440,0.31011198,593.33,591.63,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535973643,0.31011198,593.32,591.63,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535973846,0.33707486,593.34,591.63,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535974049,0.31010625,593.33,591.65,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535974548,0.29371054,593.32,592.06,0.29371054]
["bitfinex-derivatives","BNBF0:USTF0",1744535974742,0.31010625,593.31,592.06,0.29371054]
["bitfinex-derivatives","BNBF0:USTF0",1744535976248,0.31010625,593.31,591.65,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535976450,0.31010625,593.33,591.72,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535976651,0.31010625,593.32,591.72,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535976851,0.31010625,593.33,591.72,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535977048,0.31010625,593.32,591.72,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535977248,0.31010908,593.31,591.72,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535977446,0.31010908,593.3,591.72,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535977649,0.29370187,593.31,592.06,0.29370187]
["bitfinex-derivatives","BNBF0:USTF0",1744535977851,0.31010908,593.3,592.06,0.29370187]
["bitfinex-derivatives","BNBF0:USTF0",1744535978751,0.29370187,593.31,592.06,0.29370187]
["bitfinex-derivatives","BNBF0:USTF0",1744535978949,0.31010963,593.3,592.06,0.29370187]
["bitfinex-derivatives","BNBF0:USTF0",1744535979252,0.31010963,593.3,591.75,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535979445,0.31010963,593.33,591.75,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535979645,0.31010963,593.32,591.75,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535979847,0.31010963,593.33,591.75,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535980049,0.31010963,593.32,591.75,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535980247,0.31010963,593.31,591.75,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535980451,0.31010963,593.33,591.75,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535980650,0.29369815,593.31,592.06,0.29369815]
["bitfinex-derivatives","BNBF0:USTF0",1744535980852,0.31010963,593.3,592.06,0.29369815]
["bitfinex-derivatives","BNBF0:USTF0",1744535981950,0.29369815,593.31,592.06,0.29369815]
["bitfinex-derivatives","BNBF0:USTF0",1744535982151,0.3101166,593.3,592.06,0.29369815]
["bitfinex-derivatives","BNBF0:USTF0",1744535982355,0.3101166,593.3,591.69,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535982556,0.3101166,593.33,591.69,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535982755,0.3101166,593.32,591.69,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535982956,0.3101166,593.33,591.69,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535983457,0.3101166,593.33,591.7,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535983658,0.60382244,593.32,592.06,0.29370559]
["bitfinex-derivatives","BNBF0:USTF0",1744535983851,0.31011685,593.31,592.06,0.29370559]
["bitfinex-derivatives","BNBF0:USTF0",1744535985258,0.31011685,593.31,591.7,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535985458,0.31011685,593.3,591.78,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744535985654,0.31011685,593.3,592.21,0.30577515]
["bitfinex-derivatives","BNBF0:USTF0",1744535985655,0.31011685,593.29,592.21,0.30577515]
["bitfinex-derivatives","BNBF0:USTF0",1744535985958,0.31011685,593.29,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1744535986159,0.31011685,593.29,592.23,0.30577515]
["bitfinex-derivatives","BNBF0:USTF0",1744535986359,0.31011685,593.29,592.23,0.64348178]
["bitfinex-derivatives","BNBF0:USTF0",1744535986556,0.31011685,593.29,592.24,0.30577515]
["bitfinex-derivatives","BNBF0:USTF0",1744535986754,0.29365973,593.3,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1744535986958,0.31008496,593.29,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1744535988455,0.31008496,593.33,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1744535989554,0.29367213,593.32,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1744535989759,0.31008496,593.31,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1744535989959,0.29367213,593.32,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1744535990260,0.31007273,593.31,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1744535991459,0.31007273,593.33,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1744535991657,0.29364487,593.3,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1744535991855,0.31007273,593.29,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1744535992662,0.31007273,593.29,592.24,0.30574818]
["bitfinex-derivatives","BNBF0:USTF0",1744535994559,0.31007273,593.33,592.24,0.30574818]
["bitfinex-derivatives","BNBF0:USTF0",1744535994861,0.29363124,593.28,592.24,0.30574818]
["bitfinex-derivatives","BNBF0:USTF0",1744535995063,0.31007273,593.27,592.24,0.30574818]
["bitfinex-derivatives","BNBF0:USTF0",1744535996564,0.29363124,593.28,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1744535996757,0.31004707,593.26,592.24,0.30572177]
["bitfinex-derivatives","BNBF0:USTF0",1744535996961,0.31004707,593.25,592.24,0.30572177]
["bitfinex-derivatives","BNBF0:USTF0",1744535997158,0.31004707,593.27,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1744535997363,0.31004707,593.26,592.26,0.30572177]
["bitfinex-derivatives","BNBF0:USTF0",1744535997663,0.31004707,593.27,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1744535997863,0.31004707,593.26,592.28,0.30572177]
["bitfinex-derivatives","BNBF0:USTF0",1744535998164,0.31004707,593.25,592.28,0.64339989]
["bitfinex-derivatives","BNBF0:USTF0",1744535998364,0.31004707,593.27,592.29,0.30572177]
["bitfinex-derivatives","BNBF0:USTF0",1744535998662,0.31004707,593.26,592.29,0.30572177]
["bitfinex-derivatives","BNBF0:USTF0",1744535998857,0.31004707,593.27,592.29,0.30572177]
["bitfinex-derivatives","BNBF0:USTF0",1744535999664,0.29363124,593.28,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1744536000366,0.33707486,593.34,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1744536000566,0.31003844,593.33,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1744536000867,0.29362876,593.28,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1744536001762,0.33707486,593.34,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1744536002067,0.29361638,593.32,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1744536003462,0.33707486,593.34,592.29,0.30569262]
["bitfinex-derivatives","BNBF0:USTF0",1744536003666,0.31001713,593.33,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1744536003869,0.29361266,593.32,592.31,0.30569262]
["bitfinex-derivatives","BNBF0:USTF0",1744536004069,0.29361266,593.32,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1744536004369,0.31001689,593.31,592.31,0.30569167]
["bitfinex-derivatives","BNBF0:USTF0",1744536004570,0.31001689,593.31,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1744536004770,0.31001689,593.31,592.33,0.30569167]
["bitfinex-derivatives","BNBF0:USTF0",1744536005470,0.31001689,593.31,592.33,0.64334129]
["bitfinex-derivatives","BNBF0:USTF0",1744536005665,0.29361266,593.32,592.34,0.64333079]
["bitfinex-derivatives","BNBF0:USTF0",1744536005867,0.31001208,593.31,592.35,0.64332509]
["bitfinex-derivatives","BNBF0:USTF0",1744536006068,0.31001208,593.31,592.36,0.64331939]
["bitfinex-derivatives","BNBF0:USTF0",1744536006365,0.31001208,593.31,592.37,0.30568687]
["bitfinex-derivatives","BNBF0:USTF0",1744536007271,0.29361266,593.32,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1744536007471,0.3100079,593.31,592.37,0.3056827]
["bitfinex-derivatives","BNBF0:USTF0",1744536008267,0.3100079,593.31,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1744536008567,0.29356065,593.44,592.39,0.3056827]
["bitfinex-derivatives","BNBF0:USTF0",1744536008771,0.3100079,593.43,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744536008966,0.3100079,593.43,592.41,0.3056827]
["bitfinex-derivatives","BNBF0:USTF0",1744536009171,0.29356065,593.44,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1744536009371,0.30999852,593.43,592.43,0.30567335]
["bitfinex-derivatives","BNBF0:USTF0",1744536009576,0.30999852,593.71,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536009767,0.29353341,593.44,592.45,0.30567335]
["bitfinex-derivatives","BNBF0:USTF0",1744536009973,0.30999852,593.43,592.45,0.30567335]
["bitfinex-derivatives","BNBF0:USTF0",1744536010173,0.30999852,593.69,592.45,0.30567335]
["bitfinex-derivatives","BNBF0:USTF0",1744536010376,0.30999852,593.68,592.45,0.30567335]
["bitfinex-derivatives","BNBF0:USTF0",1744536010569,0.30999852,593.68,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536010869,0.29350494,593.67,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536011070,0.30999852,593.66,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536012075,0.29350494,593.67,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536012276,0.30999086,593.65,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536012474,0.30999086,593.64,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536012674,0.30999086,593.66,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536012879,0.30999086,593.65,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536013079,0.30999086,593.66,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536013279,0.30999086,593.65,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536013579,0.30999086,593.64,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536013878,0.30999086,593.66,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536014077,0.30999086,593.65,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536014279,0.29350494,593.67,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536014280,0.30999086,593.66,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536014476,0.30999086,593.65,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536014777,0.30999086,593.64,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536014981,0.30999086,593.66,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536015181,0.30999086,593.63,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536015377,0.30999086,593.62,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536015582,0.30999086,593.66,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536015878,0.30999086,593.65,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536016083,0.30999086,593.66,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536016383,0.30999086,593.65,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536016582,0.30999086,593.66,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536016783,0.30999086,593.65,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536016977,0.29350494,593.67,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536017180,0.30997971,593.66,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536018484,0.30997971,593.68,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536018685,0.29352103,593.65,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536018885,0.30997971,593.64,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536021588,0.30997971,593.63,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536021790,0.30998205,593.62,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536021989,0.30998205,593.61,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536022184,0.30998205,593.6,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536022387,0.30998205,593.68,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536022589,0.29357551,593.6,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536022890,0.30998205,593.59,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536023089,0.30998205,593.58,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536023294,0.30998205,593.68,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536023495,0.30998205,593.67,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536023794,0.30998205,593.66,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536023992,0.30998205,593.68,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536024297,0.29350865,593.65,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536024491,0.30998205,593.64,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536024997,0.29350865,593.65,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536025198,0.31000272,593.64,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536026300,0.33691019,593.63,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536026497,0.31000272,593.62,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536026695,0.33692154,593.61,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536026899,0.31000272,593.6,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536027599,0.29355446,593.59,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536027896,0.31000272,593.58,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536028103,0.29355446,593.59,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536028303,0.31004131,593.58,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536029704,0.29355446,593.59,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536030004,0.30998293,593.58,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536030503,0.30998293,593.6,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536030803,0.30998293,593.59,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536031103,0.30998293,593.6,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536031302,0.33692154,593.61,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536031504,0.29359656,593.58,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536031704,0.30996139,593.57,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536033499,0.30996139,593.6,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536034707,0.29358913,593.59,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536035104,0.30996139,593.58,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536035706,0.30996139,593.58,592.45,0.30563635]
["bitfinex-derivatives","BNBF0:USTF0",1744536036011,0.29358913,593.59,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1744536036206,0.30995711,593.58,592.47,0.30563201]
["bitfinex-derivatives","BNBF0:USTF0",1744536036409,0.30995711,593.58,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1744536036711,0.30995711,593.57,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1744536037211,0.30995711,593.57,592.49,0.30563312]
["bitfinex-derivatives","BNBF0:USTF0",1744536037512,0.30995711,593.57,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1744536037710,0.30995825,593.56,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1744536037907,0.30995825,593.57,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1744536038107,0.30995825,593.55,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1744536038315,0.30995825,593.57,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1744536038515,0.30995825,593.57,592.51,0.30563276]
["bitfinex-derivatives","BNBF0:USTF0",1744536038710,0.30995825,593.57,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1744536039513,0.30995825,593.6,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1744536039815,0.30995825,593.59,592.52,0.30563543]
["bitfinex-derivatives","BNBF0:USTF0",1744536040014,0.30995825,593.6,592.52,0.30563543]
["bitfinex-derivatives","BNBF0:USTF0",1744536040214,0.30995825,593.59,592.52,0.30563543]
["bitfinex-derivatives","BNBF0:USTF0",1744536040408,0.30995825,593.58,592.52,0.30563543]
["bitfinex-derivatives","BNBF0:USTF0",1744536040613,0.29348885,593.59,592.52,0.30563543]
["bitfinex-derivatives","BNBF0:USTF0",1744536040910,0.30995825,593.58,592.52,0.30563543]
["bitfinex-derivatives","BNBF0:USTF0",1744536042513,0.30995825,593.6,592.52,0.30563543]
["bitfinex-derivatives","BNBF0:USTF0",1744536042714,0.30995825,593.59,592.52,0.30563543]
["bitfinex-derivatives","BNBF0:USTF0",1744536042914,0.30995825,593.6,592.52,0.30563543]
["bitfinex-derivatives","BNBF0:USTF0",1744536043617,0.29348885,593.59,592.52,0.30563543]
["bitfinex-derivatives","BNBF0:USTF0",1744536043810,0.30995825,593.58,592.52,0.30563543]
["bitfinex-derivatives","BNBF0:USTF0",1744536044116,0.29348885,593.59,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1744536044317,0.30995513,593.58,592.52,0.30563004]
["bitfinex-derivatives","BNBF0:USTF0",1744536045517,0.30995513,593.6,592.52,0.30563004]
["bitfinex-derivatives","BNBF0:USTF0",1744536045715,0.30995513,593.59,592.52,0.30563004]
["bitfinex-derivatives","BNBF0:USTF0",1744536045913,0.30995513,593.6,592.52,0.30563004]
["bitfinex-derivatives","BNBF0:USTF0",1744536046118,0.30995513,593.59,592.52,0.30563004]
["bitfinex-derivatives","BNBF0:USTF0",1744536046413,0.30995513,593.6,592.52,0.30563004]
["bitfinex-derivatives","BNBF0:USTF0",1744536046618,0.29348885,593.58,592.52,0.30563004]
["bitfinex-derivatives","BNBF0:USTF0",1744536046819,0.30995513,593.57,592.52,0.30563004]
["bitfinex-derivatives","BNBF0:USTF0",1744536047119,0.30995513,593.57,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1744536048621,0.30995513,593.6,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1744536048920,0.33692154,593.61,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1744536049114,0.3099429,593.6,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1744536049620,0.29354703,593.59,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1744536049920,0.3099429,593.58,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1744536051521,0.3099429,593.6,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1744536051721,0.3099429,593.59,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1744536051919,0.3099429,593.6,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1744536052120,0.33692154,593.61,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1744536052323,0.3099425,593.6,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1744536052518,0.6034462,593.6,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1744536052723,0.3099425,593.59,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1744536053723,0.2935037,593.6,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1744536053925,0.3099382,593.59,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1744536054521,0.3099382,593.6,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1744536054729,0.33692154,593.61,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1744536054730,0.29350123,593.58,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1744536054922,0.3099382,593.57,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1744536056926,0.29350123,593.58,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1744536057125,0.30993815,593.57,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1744536057520,0.30993815,593.6,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1744536057724,0.2935037,593.56,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1744536057929,0.30993815,593.55,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1744536060528,0.30993815,593.6,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1744536060728,0.30993815,593.59,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1744536060928,0.30993815,593.6,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1744536061224,0.30993815,593.59,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1744536061428,0.30993815,593.6,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1744536061629,0.60349261,593.59,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1744536061825,0.30993815,593.58,592.52,0.30556687]
["bitfinex-derivatives","BNBF0:USTF0",1744536062126,0.30993815,593.58,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1744536062330,0.30993815,593.6,592.54,0.30556687]
["bitfinex-derivatives","BNBF0:USTF0",1744536062528,0.30993815,593.6,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1744536062732,0.30993815,593.6,592.56,0.30556687]
["bitfinex-derivatives","BNBF0:USTF0",1744536063034,0.33692154,593.61,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536063233,0.33692154,593.61,592.58,0.30556687]
["bitfinex-derivatives","BNBF0:USTF0",1744536063434,0.33692154,593.61,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1744536063632,0.33692154,593.61,592.6,0.30556687]
["bitfinex-derivatives","BNBF0:USTF0",1744536063834,0.33692154,593.61,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1744536064635,0.63036089,593.61,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1744536064930,0.63036089,593.61,592.62,0.3054633]
["bitfinex-derivatives","BNBF0:USTF0",1744536065135,0.29343935,593.61,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1744536065436,0.29343935,593.61,592.64,0.3054633]
["bitfinex-derivatives","BNBF0:USTF0",1744536065735,1.28668442,594.12,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1744536065937,0.29335401,593.71,592.66,0.3054633]
["bitfinex-derivatives","BNBF0:USTF0",1744536066235,0.30983116,593.7,592.67,0.64283064]
["bitfinex-derivatives","BNBF0:USTF0",1744536066437,0.29335154,593.72,592.68,0.64282495]
["bitfinex-derivatives","BNBF0:USTF0",1744536066630,0.30981554,593.71,592.69,0.64281926]
["bitfinex-derivatives","BNBF0:USTF0",1744536066828,0.33663799,594.11,592.7,0.64281356]
["bitfinex-derivatives","BNBF0:USTF0",1744536067032,0.30980435,594.1,592.71,0.64280787]
["bitfinex-derivatives","BNBF0:USTF0",1744536067232,0.64646018,594.09,592.72,0.64272587]
["bitfinex-derivatives","BNBF0:USTF0",1744536067437,0.33665499,594.08,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1744536067631,0.30981086,594.07,592.74,0.30529842]
["bitfinex-derivatives","BNBF0:USTF0",1744536067835,0.33666633,594.06,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744536068033,0.30981086,594.05,592.76,0.30529842]
["bitfinex-derivatives","BNBF0:USTF0",1744536068230,0.64648285,594.05,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1744536068432,0.30981086,594.04,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1744536070737,0.29339977,594.03,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1744536070938,0.30981086,594.02,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1744536072635,0.30981086,594.04,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1744536073535,0.29340843,594.03,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1744536073740,0.30981086,594.02,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1744536074040,0.29340843,594.03,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1744536074238,0.30982237,594.02,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1744536077345,0.30982124,594.01,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1744536077545,0.30982124,594.0,592.78,0.30526221]
["bitfinex-derivatives","BNBF0:USTF0",1744536077741,0.30982124,594.02,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1744536077945,0.30982124,594.01,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1744536078148,0.30982124,594.0,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1744536078342,0.30982124,594.02,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1744536078545,0.30982124,594.01,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1744536078746,0.30982124,594.0,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1744536078946,0.30982058,593.99,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1744536079144,0.30982058,593.98,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1744536079448,0.30982058,593.97,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1744536079650,0.2934109,593.97,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1744536079846,0.30982058,593.96,592.8,0.30525665]
["bitfinex-derivatives","BNBF0:USTF0",1744536080450,0.30982058,593.96,592.8,0.64263856]
["bitfinex-derivatives","BNBF0:USTF0",1744536080651,0.30982058,593.96,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536081050,0.2934109,593.97,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536081252,0.30982432,593.96,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536081446,0.30982432,593.95,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536081648,0.30982432,593.94,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536081850,0.30982432,594.04,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536082051,0.33667199,594.05,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536082353,0.30982516,594.04,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536082548,0.30982516,594.03,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536082753,0.30982516,594.02,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536082950,0.30982516,594.01,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536083156,0.30982516,594.0,592.81,0.3052782]
["bitfinex-derivatives","BNBF0:USTF0",1744536083353,0.30982516,593.99,592.81,0.3052782]
["bitfinex-derivatives","BNBF0:USTF0",1744536083553,0.30982516,593.98,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536083757,0.30982516,593.97,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536084056,0.30982516,593.96,592.81,0.30527525]
["bitfinex-derivatives","BNBF0:USTF0",1744536084356,0.30982516,593.95,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536084552,0.30982516,593.94,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536084756,0.30982516,594.04,592.81,0.30527525]
["bitfinex-derivatives","BNBF0:USTF0",1744536084956,0.30982516,594.03,592.81,0.30527525]
["bitfinex-derivatives","BNBF0:USTF0",1744536085152,0.30982516,594.02,592.81,0.30527525]
["bitfinex-derivatives","BNBF0:USTF0",1744536085452,0.30982516,594.01,592.81,0.30527525]
["bitfinex-derivatives","BNBF0:USTF0",1744536085657,0.30982516,594.0,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536085851,0.30982516,593.99,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536086050,0.30982516,593.98,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536086255,0.29332681,594.01,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536086256,0.30982516,593.97,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536086456,0.30982516,593.96,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536086656,0.30982516,594.0,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536086858,0.30982516,593.99,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536087058,0.30982516,593.98,592.81,0.30525998]
["bitfinex-derivatives","BNBF0:USTF0",1744536087358,0.30982516,593.97,592.81,0.30525998]
["bitfinex-derivatives","BNBF0:USTF0",1744536087558,0.30982516,593.96,592.81,0.30525998]
["bitfinex-derivatives","BNBF0:USTF0",1744536087759,0.30982516,594.04,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536087958,0.30982516,594.03,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536088159,0.30982516,594.02,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536088453,0.30982516,594.01,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536088659,0.30982516,594.0,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536088857,0.30982516,593.99,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536089054,0.30982516,593.98,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536089358,0.30982516,593.97,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536089554,0.30982516,594.0,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536090061,0.336706,593.99,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536090254,0.30982516,593.98,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536094563,0.29342946,593.97,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536094765,0.30982516,593.96,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536096059,0.33672868,593.95,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536096259,0.30982516,593.94,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536097163,0.64655951,593.94,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536097459,0.30982516,593.93,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536097663,0.60326204,593.93,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536097964,0.30982516,593.92,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536098266,0.33675135,593.91,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536098459,0.30989094,593.9,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536098658,0.64664796,593.9,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536098859,0.64665364,593.89,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536099163,0.64665931,593.88,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536099360,0.64666498,593.87,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536099563,0.30989094,593.86,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536101565,0.30987191,593.85,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536101766,0.30987191,593.84,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536102066,0.30987191,593.83,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536102267,0.30987191,593.86,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536102568,0.30987191,593.85,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536102762,0.30987191,593.84,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536102966,0.30987191,593.86,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536103163,0.30987187,593.85,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536103361,0.30987187,593.84,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536103562,0.30987187,593.86,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536103765,0.29345915,593.84,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536103962,0.30987187,593.83,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536105562,0.30987187,593.86,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536105761,0.29346286,593.82,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536105965,0.30987187,593.81,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536111573,0.30987187,593.86,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536111871,0.30987187,593.85,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536112071,0.30987187,593.84,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536112371,0.30987187,593.83,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536112572,0.30987187,593.82,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536112773,0.29345791,593.83,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536112972,0.3098985,593.82,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536113168,0.3098985,593.81,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536113372,0.3098985,593.82,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536113672,0.3098985,593.81,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536113875,0.3098985,593.8,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536114175,0.3098985,593.79,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536114474,0.3098985,593.82,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536114673,0.3098985,593.81,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536114870,0.3098985,593.86,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536115075,0.3098985,593.85,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536115373,0.3098985,593.84,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536115569,0.3098985,593.83,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536116876,0.29345668,593.84,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536117075,0.30988008,593.83,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536117578,1.62345846,593.87,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536117878,0.30987991,593.86,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536118078,0.30987991,593.85,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536118377,0.30987991,593.84,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536118578,0.30987991,593.83,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536120681,1.28668442,593.86,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536120881,0.30985826,593.85,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536121681,0.29342822,593.84,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536121880,0.30985826,593.83,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536123678,0.30985826,593.82,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536123877,0.30985826,593.86,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536124077,0.30985826,593.85,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536124381,0.30985826,593.84,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536124581,0.30985826,593.83,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536124782,0.30985826,593.83,592.81,0.30537708]
["bitfinex-derivatives","BNBF0:USTF0",1744536125077,0.30985826,593.83,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1744536125479,0.29339482,593.84,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1744536125682,0.30977373,593.83,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1744536126586,0.30977373,593.86,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1744536126778,0.30977373,593.85,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1744536126984,0.30977373,593.84,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1744536127182,0.30977373,593.86,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1744536127483,0.30977373,593.85,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1744536127684,0.30977373,593.86,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1744536127881,0.30977373,593.85,592.83,0.30533319]
["bitfinex-derivatives","BNBF0:USTF0",1744536128085,0.30977373,593.86,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1744536128286,0.30977373,593.85,592.85,0.30533319]
["bitfinex-derivatives","BNBF0:USTF0",1744536128586,0.30977373,593.84,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1744536128788,0.33677404,593.87,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1744536128988,0.30978118,593.86,592.87,0.30535372]
["bitfinex-derivatives","BNBF0:USTF0",1744536129187,0.30978118,593.86,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536130788,0.29338988,593.85,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536130983,0.30978118,593.84,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536132687,0.30978118,593.86,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536132887,0.30978118,593.85,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536133083,0.30978118,593.86,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536133788,0.60321197,593.85,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536133989,0.30980973,593.84,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536135290,0.29340224,593.85,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536135489,0.30981272,593.84,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536135686,0.29337009,593.84,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536135890,0.30981272,593.83,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536136890,0.29337009,593.84,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536137090,0.30981386,593.83,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536138490,0.33677404,593.87,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536138791,0.3098688,593.86,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536139592,0.2934208,593.85,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536139888,0.3098688,593.84,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536141594,0.3098688,593.83,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536141789,0.3098688,593.82,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536141993,0.3098688,593.86,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536142193,0.3098688,593.85,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536142494,0.3098688,593.84,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536142695,0.3098688,593.83,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536142994,0.3098688,593.82,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536143291,0.3098688,593.81,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536143494,0.3098688,593.83,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536143695,0.3098688,593.82,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536143893,0.3098688,593.83,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536144190,0.3098688,593.82,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536144396,0.3098688,593.83,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536144695,0.3098688,593.82,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536144894,0.3098688,593.81,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536145097,0.3098688,593.86,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536145397,0.33677404,593.87,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536145398,0.3098688,593.85,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536145695,0.3098688,593.84,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536145897,0.3098688,593.83,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536146195,0.3098688,593.82,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536146394,0.3098688,593.84,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536146597,0.3098688,593.83,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536146793,0.3098688,593.84,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536149605,0.29349132,593.85,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536149799,0.30981762,593.84,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536150599,0.30981762,593.83,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536150802,0.30981762,593.86,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536151101,0.30981762,593.85,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536151302,0.30981762,593.86,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536151702,0.29344925,593.84,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536151902,0.30981762,593.83,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536153798,0.29338493,593.82,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536153999,0.30981762,593.81,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536154405,0.29338493,593.82,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536154602,0.30982374,593.81,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536159605,0.30982374,593.86,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536160810,0.29341461,593.85,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536161111,0.30980902,593.84,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536162611,0.33677404,593.87,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536162612,0.30980902,593.86,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536162813,0.30980902,593.85,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536163006,0.30980902,593.86,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536163614,0.2934109,593.85,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536163810,0.30980902,593.84,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536165515,0.30980902,593.86,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536165810,0.29340843,593.83,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536166114,0.30980902,593.82,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536167620,0.29340843,593.83,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536167826,0.30981714,593.82,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536168521,0.30981714,593.86,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536168724,0.29337751,593.81,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536168917,0.30981714,593.8,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536174122,0.30984687,593.84,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536174522,0.30984687,593.86,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536174826,0.30984687,593.85,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536175026,0.30984687,593.86,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536175325,0.33677404,593.87,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536175326,0.30984687,593.85,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536175521,0.2934542,593.85,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536175727,0.30984687,593.84,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536177226,0.30986168,593.83,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536177427,0.30986168,593.84,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536177624,0.30986168,593.83,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536177924,0.30986168,593.82,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536178130,0.30986168,593.86,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536178629,0.29345668,593.85,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536178831,0.30986168,593.84,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536180530,0.30986168,593.86,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536180729,0.33677404,593.87,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536181030,0.30986348,593.86,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536181631,0.29344678,593.85,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536181825,0.30986348,593.84,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536183633,0.30986348,593.83,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536183829,0.30986348,593.86,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536184530,0.29345791,593.85,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536184731,0.30986348,593.84,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536186632,0.30986348,593.86,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536186831,0.33677404,593.87,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536187033,0.30986688,593.86,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536187636,0.29350865,593.85,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536187838,0.30986688,593.84,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536189635,0.30986688,593.86,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536189837,0.30986688,593.85,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536190032,0.30986688,593.86,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536190333,0.30986688,593.85,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536190538,0.30986688,593.86,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536190739,0.60336563,593.85,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536191033,0.30986688,593.84,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536191832,0.3098815,593.83,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536192036,0.3098815,593.82,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536192236,0.3098815,593.84,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536192433,0.3098815,593.83,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536192636,0.3098815,593.82,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536192841,0.3098815,593.86,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536193032,0.3098815,593.85,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536193233,0.3098815,593.84,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536193433,0.30987481,593.83,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536193633,0.29346657,593.83,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536193834,0.30987481,593.82,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536195035,0.29346657,593.83,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536195239,0.30987254,593.82,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536195739,0.30987254,593.81,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536196035,0.30987254,593.8,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536196239,0.30987254,593.86,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536196434,0.30987254,593.85,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536196638,0.30987254,593.84,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536196840,0.30987254,593.83,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536197039,0.30987254,593.84,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536197236,0.30987254,593.83,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536197441,0.30987254,593.84,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536198542,0.30987254,593.83,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536198841,0.30987254,593.82,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536199037,0.30987254,593.86,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536199235,0.30987254,593.85,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536199437,0.30987254,593.84,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536199636,0.30987254,593.83,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536200642,0.30987254,593.82,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536200842,0.30987254,593.83,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536201044,0.30987254,593.82,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536201242,0.30987254,593.83,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536201443,0.30987254,593.82,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536201638,0.30987254,593.86,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536201840,0.30987254,593.85,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536202345,0.30987254,593.84,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536202546,0.30987254,593.85,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536202746,0.60333169,593.84,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536202947,0.30987254,593.83,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536203147,0.30987254,593.82,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536203447,0.30987254,593.81,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536203747,0.30987254,593.8,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536203945,0.30987254,593.79,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536204144,0.30987254,593.83,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536204342,0.30987254,593.82,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536204647,0.30987254,593.81,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536204843,0.30987254,593.8,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536205044,0.30987254,593.79,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536205249,0.30987254,593.78,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536205445,0.30987254,593.77,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536205647,0.2934641,593.77,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536205850,0.30987254,593.76,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536206550,0.2934641,593.77,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536206754,0.30989988,593.76,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536207655,1.28668442,593.78,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536207954,0.30989988,593.77,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536208654,0.29346781,593.76,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536208855,0.30989988,593.75,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536210551,0.30989988,593.76,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536210754,0.29343935,593.74,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536210959,0.30989988,593.73,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536213561,0.30989988,593.77,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536213762,0.29346286,593.72,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536213960,0.30989988,593.71,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536214759,0.29346286,593.72,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536215062,0.30989184,593.71,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536216661,0.60333614,593.7,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536216859,0.30989184,593.69,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536218665,0.2934443,593.7,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536218866,0.30989166,593.69,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536219766,0.29344678,593.68,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536220162,0.30989166,593.67,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744536220766,0.30989166,593.67,592.49,0.29347895]
["bitfinex-derivatives","BNBF0:USTF0",1744536220971,0.30989166,593.67,592.5,0.64313417]
["bitfinex-derivatives","BNBF0:USTF0",1744536221168,0.30989166,593.67,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1744536221369,0.30989166,593.67,592.52,0.30558143]
["bitfinex-derivatives","BNBF0:USTF0",1744536221568,0.30989166,593.67,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1744536221770,0.30989166,593.67,592.54,0.30558143]
["bitfinex-derivatives","BNBF0:USTF0",1744536221965,0.30989166,593.67,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1744536222168,0.30989166,593.67,592.56,0.30558143]
["bitfinex-derivatives","BNBF0:USTF0",1744536222368,0.30989166,593.67,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536222565,0.30989166,593.67,592.58,0.30558143]
["bitfinex-derivatives","BNBF0:USTF0",1744536225669,0.30989166,593.73,592.58,0.30558143]
["bitfinex-derivatives","BNBF0:USTF0",1744536225868,0.29345791,593.66,592.58,0.30558143]
["bitfinex-derivatives","BNBF0:USTF0",1744536226168,0.30989166,593.65,592.58,0.30558143]
["bitfinex-derivatives","BNBF0:USTF0",1744536226369,1.28668442,593.73,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536226370,0.30990355,593.64,592.59,0.30557859]
["bitfinex-derivatives","BNBF0:USTF0",1744536226573,0.30990355,593.72,592.58,0.30557859]
["bitfinex-derivatives","BNBF0:USTF0",1744536226871,0.29345173,593.63,592.58,0.30557859]
["bitfinex-derivatives","BNBF0:USTF0",1744536227174,0.30990355,593.62,592.58,0.30557859]
["bitfinex-derivatives","BNBF0:USTF0",1744536227371,0.29345296,593.62,592.58,0.30557859]
["bitfinex-derivatives","BNBF0:USTF0",1744536227570,0.30990355,593.61,592.58,0.30557859]
["bitfinex-derivatives","BNBF0:USTF0",1744536227871,0.29345296,593.62,592.58,0.30557859]
["bitfinex-derivatives","BNBF0:USTF0",1744536228076,0.30990324,593.61,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536228376,0.30990324,593.61,592.58,0.30557828]
["bitfinex-derivatives","BNBF0:USTF0",1744536228577,0.30990324,593.72,592.58,0.30557828]
["bitfinex-derivatives","BNBF0:USTF0",1744536229073,0.30990324,593.71,592.58,0.30557828]
["bitfinex-derivatives","BNBF0:USTF0",1744536229272,0.30990324,593.73,592.58,0.30557828]
["bitfinex-derivatives","BNBF0:USTF0",1744536229575,0.30990324,593.72,592.58,0.30557828]
["bitfinex-derivatives","BNBF0:USTF0",1744536229872,0.30990324,593.71,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536231672,0.30990324,593.86,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536231876,0.33678538,593.85,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536232077,0.30990324,593.84,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536232278,0.33679672,593.83,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536232471,0.30990324,593.82,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536232674,0.33680806,593.81,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536232874,0.30990324,593.8,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536233077,0.33681941,593.79,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536233371,0.30990324,593.78,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536233578,0.33683075,593.77,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536233778,0.30990324,593.76,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536233979,0.64673967,593.76,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536234176,0.30990324,593.75,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536234874,0.29351608,593.74,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536235078,0.30990324,593.73,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536237282,0.29351608,593.74,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536237581,0.30993112,593.73,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536237782,0.30993112,593.75,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536237977,0.30993112,593.72,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536238181,0.30993112,593.74,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536238377,0.30993112,593.73,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536238677,0.30993112,593.72,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536239582,0.29348019,593.73,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536239783,0.30993318,593.72,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536240682,0.30993318,593.71,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536240878,0.33683643,593.76,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536241080,0.3099288,593.75,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536241682,0.29351608,593.74,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536241987,0.3099288,593.73,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536242186,0.3099288,593.73,592.58,0.3056043]
["bitfinex-derivatives","BNBF0:USTF0",1744536243586,0.3099288,593.75,592.58,0.3056043]
["bitfinex-derivatives","BNBF0:USTF0",1744536243788,0.29346534,593.72,592.58,0.3056043]
["bitfinex-derivatives","BNBF0:USTF0",1744536244090,0.3099288,593.71,592.58,0.3056043]
["bitfinex-derivatives","BNBF0:USTF0",1744536244582,0.3099288,593.71,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536245787,0.30993166,593.7,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536245988,0.30993166,593.71,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536246187,0.30993166,593.7,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536246382,0.30993166,593.69,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536246584,0.30993166,593.71,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536246783,0.30993166,593.7,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536246983,0.30993166,593.75,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536247184,0.30993166,593.74,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536247487,0.30993217,593.73,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536247684,0.2935136,593.73,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536247888,0.30993217,593.72,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536249090,0.30993191,593.71,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536249285,0.30993191,593.72,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536249686,0.30993191,593.75,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536249885,0.2934839,593.71,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536250091,0.30993191,593.7,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536250593,0.2934839,593.71,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536250794,0.30992904,593.7,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536252190,0.2934839,593.71,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536252395,0.30991504,593.7,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536252695,0.30991504,593.69,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536252889,0.30991504,593.75,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536253094,0.30991504,593.74,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536253295,0.30991504,593.75,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536253594,0.30991504,593.74,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536253795,0.29349875,593.73,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536253995,0.30990678,593.72,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536254692,0.29349875,593.73,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536255396,0.33683643,593.76,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536256597,0.29340101,593.75,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536258498,0.33683643,593.76,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536259599,0.29338864,593.75,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536259993,0.30983015,593.74,592.58,0.30550535]
["bitfinex-derivatives","BNBF0:USTF0",1744536260196,0.30983015,593.74,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1744536260398,0.30983015,593.74,592.61,0.30550535]
["bitfinex-derivatives","BNBF0:USTF0",1744536260598,0.30983015,593.74,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536260798,0.30983015,593.74,592.63,0.30550535]
["bitfinex-derivatives","BNBF0:USTF0",1744536260999,0.30983015,593.74,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1744536261195,0.30983015,593.74,592.65,0.30550535]
["bitfinex-derivatives","BNBF0:USTF0",1744536261400,0.30983015,593.74,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1744536261601,0.30983015,593.75,592.67,0.30550535]
["bitfinex-derivatives","BNBF0:USTF0",1744536261797,0.30983015,593.73,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1744536262001,0.30983015,593.72,592.69,0.30550535]
["bitfinex-derivatives","BNBF0:USTF0",1744536262200,0.30983015,593.71,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536262400,0.30983015,593.75,592.71,0.30550535]
["bitfinex-derivatives","BNBF0:USTF0",1744536262598,0.6302226,593.76,592.71,0.30550535]
["bitfinex-derivatives","BNBF0:USTF0",1744536262599,0.30983015,593.74,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1744536262802,0.6302226,593.76,592.73,0.30550535]
["bitfinex-derivatives","BNBF0:USTF0",1744536262803,0.30983015,593.75,592.73,0.30550535]
["bitfinex-derivatives","BNBF0:USTF0",1744536263004,0.30983015,593.74,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1744536263198,0.30983015,593.75,592.75,0.30550535]
["bitfinex-derivatives","BNBF0:USTF0",1744536263499,0.30983015,593.74,592.75,0.30550535]
["bitfinex-derivatives","BNBF0:USTF0",1744536263703,0.30983015,593.75,592.75,0.30550535]
["bitfinex-derivatives","BNBF0:USTF0",1744536264004,0.30983015,593.75,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1744536264199,0.30983015,593.75,592.77,0.30550535]
["bitfinex-derivatives","BNBF0:USTF0",1744536264503,0.30983015,593.75,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536264697,0.30983015,593.75,592.79,0.30550535]
["bitfinex-derivatives","BNBF0:USTF0",1744536264900,0.30983015,593.75,592.79,0.64289295]
["bitfinex-derivatives","BNBF0:USTF0",1744536265096,0.30983015,593.75,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1744536265305,0.33683643,593.76,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1744536265502,0.33683643,593.76,592.27,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744536265698,0.29338988,593.75,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1744536265898,0.60329201,593.75,592.47,0.29338988]
["bitfinex-derivatives","BNBF0:USTF0",1744536266197,0.60329201,593.75,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1744536266198,0.30990213,593.74,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1744536267604,0.30990213,593.75,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1744536268606,0.33683643,593.76,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1744536268806,0.29346534,593.74,592.49,0.30559021]
["bitfinex-derivatives","BNBF0:USTF0",1744536269003,0.30991518,593.73,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1744536269202,0.30991518,593.73,592.51,0.30559021]
["bitfinex-derivatives","BNBF0:USTF0",1744536269503,0.30991518,593.73,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1744536269700,0.30991518,593.73,592.53,0.30559021]
["bitfinex-derivatives","BNBF0:USTF0",1744536270007,0.30991518,593.73,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1744536270698,0.30991518,593.75,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1744536271706,0.29353465,593.74,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1744536272108,0.30991232,593.73,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1744536273602,0.33683643,593.76,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1744536273807,0.29346781,593.72,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1744536274008,0.30991041,593.71,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1744536276410,0.30991041,593.71,592.55,0.30558664]
["bitfinex-derivatives","BNBF0:USTF0",1744536276710,0.30991041,593.7,592.55,0.64311089]
["bitfinex-derivatives","BNBF0:USTF0",1744536276910,0.33683643,593.76,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1744536277111,0.30990854,593.75,592.56,0.30558356]
["bitfinex-derivatives","BNBF0:USTF0",1744536277712,0.29345544,593.74,592.56,0.30558356]
["bitfinex-derivatives","BNBF0:USTF0",1744536277906,0.30990854,593.73,592.56,0.30558356]
["bitfinex-derivatives","BNBF0:USTF0",1744536278613,0.29345544,593.74,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1744536278912,0.30990806,593.73,592.56,0.30558309]
["bitfinex-derivatives","BNBF0:USTF0",1744536279714,0.30990806,593.75,592.56,0.30558309]
["bitfinex-derivatives","BNBF0:USTF0",1744536280814,0.29345544,593.74,592.56,0.30558309]
["bitfinex-derivatives","BNBF0:USTF0",1744536281013,0.30990806,593.73,592.56,0.30558309]
["bitfinex-derivatives","BNBF0:USTF0",1744536282617,0.30990806,593.75,592.56,0.30558309]
["bitfinex-derivatives","BNBF0:USTF0",1744536282818,0.29345791,593.72,592.56,0.30558309]
["bitfinex-derivatives","BNBF0:USTF0",1744536283019,0.30990806,593.71,592.56,0.30558309]
["bitfinex-derivatives","BNBF0:USTF0",1744536283820,0.30990806,593.71,592.56,0.64310165]
["bitfinex-derivatives","BNBF0:USTF0",1744536284019,0.29345791,593.72,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1744536284220,0.30989607,593.71,592.58,0.30557112]
["bitfinex-derivatives","BNBF0:USTF0",1744536284420,0.30989607,593.71,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1744536284621,0.30989607,593.71,592.6,0.30557112]
["bitfinex-derivatives","BNBF0:USTF0",1744536284818,0.30989607,593.71,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1744536285022,0.30989607,593.71,592.62,0.30557112]
["bitfinex-derivatives","BNBF0:USTF0",1744536285217,0.30989607,593.71,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1744536285421,0.33683643,593.76,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1744536285623,0.30988908,593.75,592.64,0.30556415]
["bitfinex-derivatives","BNBF0:USTF0",1744536285823,0.29342946,593.7,592.64,0.64303715]
["bitfinex-derivatives","BNBF0:USTF0",1744536286122,0.30988908,593.69,592.65,0.30556415]
["bitfinex-derivatives","BNBF0:USTF0",1744536288724,0.29342946,593.68,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1744536288921,0.29342946,593.68,592.65,0.30557136]
["bitfinex-derivatives","BNBF0:USTF0",1744536289223,0.30989631,593.67,592.65,0.30557136]
["bitfinex-derivatives","BNBF0:USTF0",1744536291721,0.30989631,593.66,592.65,0.30557136]
["bitfinex-derivatives","BNBF0:USTF0",1744536292022,0.30989891,593.65,592.66,0.30557394]
["bitfinex-derivatives","BNBF0:USTF0",1744536292225,0.30989891,593.64,592.67,0.30557394]
["bitfinex-derivatives","BNBF0:USTF0",1744536292425,0.30989891,593.75,592.65,0.30557394]
["bitfinex-derivatives","BNBF0:USTF0",1744536292622,0.30989891,593.63,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1744536292827,0.30989891,593.62,592.65,0.30557395]
["bitfinex-derivatives","BNBF0:USTF0",1744536293528,0.29342203,593.63,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1744536293724,0.30989865,593.62,592.65,0.3055737]
["bitfinex-derivatives","BNBF0:USTF0",1744536294629,0.30989865,593.75,592.65,0.3055737]
["bitfinex-derivatives","BNBF0:USTF0",1744536294926,0.30989865,593.74,592.65,0.3055737]
["bitfinex-derivatives","BNBF0:USTF0",1744536295128,0.30989865,593.75,592.65,0.3055737]
["bitfinex-derivatives","BNBF0:USTF0",1744536295328,0.30989865,593.74,592.65,0.3055737]
["bitfinex-derivatives","BNBF0:USTF0",1744536295629,0.30989865,593.73,592.65,0.3055737]
["bitfinex-derivatives","BNBF0:USTF0",1744536295827,0.29342203,593.74,592.65,0.3055737]
["bitfinex-derivatives","BNBF0:USTF0",1744536296025,0.30989865,593.73,592.65,0.3055737]
["bitfinex-derivatives","BNBF0:USTF0",1744536296630,0.29342203,593.74,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1744536296825,0.30989639,593.73,592.65,0.30557144]
["bitfinex-derivatives","BNBF0:USTF0",1744536297426,0.33683643,593.76,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1744536297631,0.30989678,593.75,592.65,0.30557182]
["bitfinex-derivatives","BNBF0:USTF0",1744536298327,0.33683643,593.76,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1744536298530,0.3098964,593.75,592.65,0.30557145]
["bitfinex-derivatives","BNBF0:USTF0",1744536298731,0.60335679,593.75,592.65,0.30557145]
["bitfinex-derivatives","BNBF0:USTF0",1744536298927,0.3098964,593.74,592.65,0.30557145]
["bitfinex-derivatives","BNBF0:USTF0",1744536300033,0.30989633,593.73,592.66,0.30557137]
["bitfinex-derivatives","BNBF0:USTF0",1744536300333,0.30989633,593.72,592.67,0.30557137]
["bitfinex-derivatives","BNBF0:USTF0",1744536300632,0.30989633,593.71,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1744536300834,0.29342327,593.71,592.65,0.30557338]
["bitfinex-derivatives","BNBF0:USTF0",1744536301033,0.30989633,593.7,592.65,0.30557338]
["bitfinex-derivatives","BNBF0:USTF0",1744536302634,0.29342327,593.71,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1744536302934,0.30989678,593.7,592.65,0.30557183]
["bitfinex-derivatives","BNBF0:USTF0",1744536303636,0.30989678,593.73,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1744536303829,0.30989678,593.73,592.67,0.30557183]
["bitfinex-derivatives","BNBF0:USTF0",1744536304030,0.30989678,593.73,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1744536304636,0.29344678,593.72,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1744536304836,0.30989678,593.71,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1744536306637,0.30989678,593.75,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1744536306838,0.60333119,593.7,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1744536307034,0.30989678,593.69,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1744536309736,0.30989678,593.68,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1744536310041,0.30989678,593.67,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1744536310335,0.30989678,593.66,592.69,0.30555736]
["bitfinex-derivatives","BNBF0:USTF0",1744536310542,0.33683643,593.76,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1744536310740,0.29341709,593.65,592.69,0.30555746]
["bitfinex-derivatives","BNBF0:USTF0",1744536310936,0.30988229,593.64,592.69,0.30555746]
["bitfinex-derivatives","BNBF0:USTF0",1744536311141,0.30988229,593.75,592.69,0.30555746]
["bitfinex-derivatives","BNBF0:USTF0",1744536312242,0.29341709,593.74,592.69,0.30555746]
["bitfinex-derivatives","BNBF0:USTF0",1744536312444,0.30988229,593.73,592.69,0.30555746]
["bitfinex-derivatives","BNBF0:USTF0",1744536314343,0.30988229,593.73,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1744536315739,0.30988229,593.75,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1744536315945,0.29345915,593.72,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1744536316144,0.30988229,593.71,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1744536318645,0.30988229,593.75,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1744536318848,0.29348019,593.7,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1744536319043,0.30988229,593.69,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1744536320048,0.29348019,593.7,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1744536320248,0.30987364,593.69,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1744536321651,0.33683643,593.76,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1744536321853,0.30988513,593.75,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1744536322753,0.29348019,593.74,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1744536323053,0.30988513,593.73,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1744536323253,0.29348019,593.74,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1744536323454,0.30987631,593.73,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1744536324156,0.30987631,593.73,592.69,0.30555757]
["bitfinex-derivatives","BNBF0:USTF0",1744536324753,0.30987631,593.75,592.69,0.30555757]
["bitfinex-derivatives","BNBF0:USTF0",1744536324949,0.30988235,593.74,592.7,0.30555744]
["bitfinex-derivatives","BNBF0:USTF0",1744536325254,0.30988235,593.75,592.69,0.30555744]
["bitfinex-derivatives","BNBF0:USTF0",1744536325457,0.30988235,593.74,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1744536325755,0.30988235,593.73,592.69,0.30556492]
["bitfinex-derivatives","BNBF0:USTF0",1744536326450,0.29341709,593.74,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1744536326756,0.29341709,593.74,592.69,0.30555776]
["bitfinex-derivatives","BNBF0:USTF0",1744536326757,0.30988269,593.73,592.69,0.30555776]
["bitfinex-derivatives","BNBF0:USTF0",1744536327655,0.30988269,593.75,592.69,0.30555776]
["bitfinex-derivatives","BNBF0:USTF0",1744536327853,0.30988269,593.74,592.69,0.30555776]
["bitfinex-derivatives","BNBF0:USTF0",1744536328057,0.33683643,593.76,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1744536328259,0.30987563,593.75,592.69,0.30555072]
["bitfinex-derivatives","BNBF0:USTF0",1744536328754,0.29341709,593.74,592.69,0.30555072]
["bitfinex-derivatives","BNBF0:USTF0",1744536328956,0.30987563,593.73,592.69,0.30555072]
["bitfinex-derivatives","BNBF0:USTF0",1744536329958,0.30987563,593.73,592.69,0.64299525]
["bitfinex-derivatives","BNBF0:USTF0",1744536330159,0.30987563,593.73,592.7,0.64298955]
["bitfinex-derivatives","BNBF0:USTF0",1744536330458,0.30987563,593.73,592.71,0.30555072]
["bitfinex-derivatives","BNBF0:USTF0",1744536330658,0.30987563,593.75,592.71,0.30555072]
["bitfinex-derivatives","BNBF0:USTF0",1744536331160,0.33683643,593.76,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536331459,0.30987219,593.75,592.71,0.30554729]
["bitfinex-derivatives","BNBF0:USTF0",1744536331761,0.60330783,593.75,592.71,0.30554729]
["bitfinex-derivatives","BNBF0:USTF0",1744536331954,0.30987219,593.74,592.71,0.30554729]
["bitfinex-derivatives","BNBF0:USTF0",1744536332858,0.30987034,593.73,592.72,0.30554544]
["bitfinex-derivatives","BNBF0:USTF0",1744536333057,0.30987034,593.74,592.71,0.30554544]
["bitfinex-derivatives","BNBF0:USTF0",1744536333255,0.30987034,593.72,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536333555,0.30987034,593.71,592.71,0.30554696]
["bitfinex-derivatives","BNBF0:USTF0",1744536333754,0.30987034,593.75,592.71,0.30554696]
["bitfinex-derivatives","BNBF0:USTF0",1744536333959,0.30987034,593.74,592.71,0.30554696]
["bitfinex-derivatives","BNBF0:USTF0",1744536334254,0.30987034,593.73,592.71,0.30554696]
["bitfinex-derivatives","BNBF0:USTF0",1744536334458,0.30987034,593.75,592.71,0.30554696]
["bitfinex-derivatives","BNBF0:USTF0",1744536334663,0.30987034,593.74,592.71,0.30554696]
["bitfinex-derivatives","BNBF0:USTF0",1744536334859,0.29339977,593.74,592.71,0.30554696]
["bitfinex-derivatives","BNBF0:USTF0",1744536335059,0.30987034,593.73,592.71,0.30554696]
["bitfinex-derivatives","BNBF0:USTF0",1744536336655,0.30987034,593.75,592.71,0.30554696]
["bitfinex-derivatives","BNBF0:USTF0",1744536337763,0.29339977,593.74,592.71,0.30554696]
["bitfinex-derivatives","BNBF0:USTF0",1744536337965,0.30987034,593.73,592.71,0.30554696]
["bitfinex-derivatives","BNBF0:USTF0",1744536339063,0.29339977,593.74,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536339358,0.30987234,593.73,592.71,0.30554744]
["bitfinex-derivatives","BNBF0:USTF0",1744536339763,0.33683643,593.76,592.71,0.30554744]
["bitfinex-derivatives","BNBF0:USTF0",1744536339764,0.30987234,593.75,592.71,0.30554744]
["bitfinex-derivatives","BNBF0:USTF0",1744536339962,0.30987234,593.74,592.71,0.30554744]
["bitfinex-derivatives","BNBF0:USTF0",1744536340156,0.30987234,593.75,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536340763,0.29346162,593.74,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536340964,0.30987234,593.73,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536342763,0.30987234,593.75,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536342966,0.33683643,593.76,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536343262,0.30990927,593.75,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536343665,0.29345915,593.74,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536344061,0.30990516,593.73,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536345468,0.33683643,593.76,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536345669,0.3099088,593.75,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536346767,0.29348142,593.74,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536346970,0.3099088,593.73,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536348769,0.30991027,593.72,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536348974,0.30991027,593.75,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536349171,0.30991027,593.74,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536349374,0.30991027,593.75,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536349772,0.29348266,593.74,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536349978,0.30991027,593.73,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536351679,0.30991027,593.72,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536351880,0.30991027,593.75,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536352782,0.29348019,593.74,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536353076,0.30991027,593.73,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536354782,0.30991027,593.72,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536354986,0.30991027,593.75,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536355883,0.29347895,593.74,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536356182,0.30991027,593.73,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536356783,0.30990656,593.72,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536356983,0.30990656,593.73,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536357181,0.30990656,593.72,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536357378,0.30990656,593.73,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536357882,0.30990656,593.75,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536358084,0.30990656,593.74,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536358284,0.33683643,593.76,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536358285,0.30990656,593.75,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536358583,0.30991064,593.74,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536358785,0.29349256,593.74,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536359084,0.30991064,593.73,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536363689,0.30991064,593.75,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536363890,0.30991064,593.74,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536364086,0.30991064,593.75,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536364291,0.30991064,593.74,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536364485,0.30991064,593.75,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536364686,0.29348885,593.73,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536364889,0.30991064,593.72,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536366692,0.30991064,593.75,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536366888,0.30991064,593.74,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536367088,0.30991064,593.75,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536367394,0.30991064,593.74,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536367593,0.30991064,593.75,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536367793,0.60340073,593.74,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536367991,0.30991064,593.73,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536369689,0.30991064,593.75,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536369887,0.30991064,593.74,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536370093,0.30991064,593.75,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536370389,0.30991064,593.74,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536370590,1.59659506,593.75,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536370794,0.60339206,593.74,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536370995,0.30991064,593.73,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536372694,0.30991064,593.75,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536372890,0.30991064,593.74,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536373094,0.30991064,593.75,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536373796,0.29348514,593.74,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536373996,0.30991064,593.73,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536375695,0.33683643,593.76,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536375899,0.29345296,593.72,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536376195,0.30990964,593.71,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536378796,0.30990964,593.7,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536379000,0.33683643,593.76,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536379303,0.30995048,593.75,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536379901,0.29350123,593.74,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536380201,0.30995048,593.73,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536380895,0.30995076,593.72,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536381100,0.29350123,593.74,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536381101,0.30995076,593.73,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536381300,0.30995076,593.72,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536381497,0.30995076,593.71,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536381700,0.30995076,593.75,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536382001,0.30995076,593.74,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536382198,0.30995076,593.73,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536382398,0.30995076,593.72,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536382601,0.30995076,593.71,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536382802,0.60342352,593.72,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536382999,0.30995076,593.71,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536383903,0.29347276,593.72,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536384198,0.30994141,593.71,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536384704,0.33683643,593.76,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536384705,1.28668442,593.7,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536384904,0.30994141,593.69,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536385805,0.29351113,593.68,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536386000,0.30994141,593.67,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536387599,0.30994141,593.66,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536387804,0.29348266,593.66,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536388104,0.30994141,593.65,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536388804,0.29348266,593.66,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536389005,0.30991648,593.65,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536390205,0.29348266,593.66,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536390402,0.33683643,593.76,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536391707,0.29344059,593.75,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536393610,0.30984975,593.74,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536393806,0.29341956,593.74,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536394209,0.30984723,593.73,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536394512,0.30984723,593.73,592.71,0.30551999]
["bitfinex-derivatives","BNBF0:USTF0",1744536395509,0.30984723,593.73,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536396711,0.30984723,593.75,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536397808,0.29347647,593.74,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536398112,0.30984723,593.73,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536398513,0.29347647,593.74,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536398713,0.30984289,593.73,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536399313,0.30984289,593.73,592.71,0.30549818]
["bitfinex-derivatives","BNBF0:USTF0",1744536399514,0.30984289,593.73,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1744536399709,0.30984289,593.73,592.73,0.30549818]
["bitfinex-derivatives","BNBF0:USTF0",1744536400613,0.30984289,593.73,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1744536400815,0.30984289,593.73,592.75,0.30549818]
["bitfinex-derivatives","BNBF0:USTF0",1744536401115,0.30984289,593.73,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1744536402215,0.30984289,593.73,592.77,0.3054847]
["bitfinex-derivatives","BNBF0:USTF0",1744536402416,0.30984289,593.73,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1744536402911,0.30984289,593.75,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1744536403113,0.30984289,593.74,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1744536403310,0.30984289,593.75,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1744536403510,0.30984289,593.74,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1744536403714,0.30984289,593.75,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1744536403912,0.60328348,593.74,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1744536404112,0.30984289,593.73,592.77,0.30548176]
["bitfinex-derivatives","BNBF0:USTF0",1744536405120,0.29344059,593.74,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1744536405318,0.30980652,593.73,592.77,0.30548176]
["bitfinex-derivatives","BNBF0:USTF0",1744536405811,0.30980652,593.75,592.77,0.30548176]
["bitfinex-derivatives","BNBF0:USTF0",1744536406110,0.30980652,593.74,592.77,0.30548176]
["bitfinex-derivatives","BNBF0:USTF0",1744536406313,0.30980652,593.75,592.77,0.30548176]
["bitfinex-derivatives","BNBF0:USTF0",1744536406515,0.30980652,593.75,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536407015,0.29337256,593.74,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536407219,0.30980652,593.73,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536407518,0.30980652,593.73,592.79,0.30547108]
["bitfinex-derivatives","BNBF0:USTF0",1744536407721,0.30980652,593.73,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536407921,0.30980652,593.73,592.79,0.305468]
["bitfinex-derivatives","BNBF0:USTF0",1744536408414,0.30980652,593.73,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536408614,0.33683643,593.76,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536408615,0.30980652,593.75,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536409719,0.29344307,593.74,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536409920,0.30980652,593.73,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536411322,0.29344307,593.74,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536411522,0.33683643,593.76,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536411821,0.30981039,593.75,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536412122,0.33683643,593.76,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536412822,0.29330086,593.75,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536417520,1.28668442,594.52,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536417722,0.33641715,594.5,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536417925,0.29325019,593.81,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536418127,0.33641715,594.5,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536418527,0.30977514,594.49,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536418726,0.33643413,594.47,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536418932,0.30977514,594.46,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536419132,0.33645111,594.44,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536419431,0.30977514,594.43,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536419632,0.33646809,594.41,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536419830,0.30977514,594.4,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536420027,0.33648507,594.38,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536420230,0.30977487,594.37,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536420432,0.33650206,594.35,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536420627,0.30977487,594.34,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536420828,0.33651904,594.32,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536421030,0.30977487,594.31,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536421228,0.33653037,594.3,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536421428,0.3097777,594.29,592.79,0.30544876]
["bitfinex-derivatives","BNBF0:USTF0",1744536421632,0.64631939,594.28,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536421926,0.64632506,594.27,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536422133,0.64633072,594.26,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536422333,0.64633638,594.25,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536422533,0.64634205,594.24,592.81,0.30545133]
["bitfinex-derivatives","BNBF0:USTF0",1744536422729,0.64634771,594.23,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1744536423034,0.64635337,594.22,592.83,0.30545133]
["bitfinex-derivatives","BNBF0:USTF0",1744536423229,0.64635904,594.21,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1744536423430,0.6463647,594.2,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1744536423730,0.64637037,594.19,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1744536423929,0.64637603,594.18,592.85,0.30543698]
["bitfinex-derivatives","BNBF0:USTF0",1744536424129,0.6463817,594.17,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1744536424433,0.64638736,594.16,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1744536424630,0.64639303,594.15,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1744536424929,0.64639869,594.14,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1744536425129,0.64640436,594.13,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1744536425330,0.33663233,594.12,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1744536425535,0.3097777,594.11,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1744536427638,0.33663233,594.12,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1744536427840,0.29330209,594.1,592.87,0.3054006]
["bitfinex-derivatives","BNBF0:USTF0",1744536428138,0.30976691,594.09,592.87,0.64274268]
["bitfinex-derivatives","BNBF0:USTF0",1744536428334,0.30976691,594.08,592.88,0.3054006]
["bitfinex-derivatives","BNBF0:USTF0",1744536428638,0.30976691,594.07,592.88,0.3054006]
["bitfinex-derivatives","BNBF0:USTF0",1744536428838,0.30976691,594.06,592.88,0.3054006]
["bitfinex-derivatives","BNBF0:USTF0",1744536429038,0.30976691,594.05,592.88,0.3054006]
["bitfinex-derivatives","BNBF0:USTF0",1744536429241,0.29330209,594.1,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744536429441,0.30976853,594.09,592.88,0.30537809]
["bitfinex-derivatives","BNBF0:USTF0",1744536429746,1.28668442,594.06,592.88,0.30537809]
["bitfinex-derivatives","BNBF0:USTF0",1744536429936,0.30976853,594.05,592.88,0.30537809]
["bitfinex-derivatives","BNBF0:USTF0",1744536430137,0.30976853,594.04,592.88,0.30537809]
["bitfinex-derivatives","BNBF0:USTF0",1744536430341,0.30976853,594.05,592.88,0.30537809]
["bitfinex-derivatives","BNBF0:USTF0",1744536430546,0.30976853,594.04,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744536430736,0.30976853,594.05,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744536430937,0.60306815,594.04,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744536431137,0.30976853,594.03,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744536432641,0.30976853,594.02,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744536432841,0.30976853,594.11,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744536433040,0.30976853,594.1,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744536433240,0.30976853,594.11,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744536433441,0.30976853,594.1,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744536433636,0.29335896,594.1,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744536433842,0.30976853,594.09,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744536435844,0.30975868,594.08,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744536436038,0.30975868,594.09,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744536436343,0.30975868,594.09,592.88,0.30523563]
["bitfinex-derivatives","BNBF0:USTF0",1744536436741,0.30975868,594.09,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744536437244,0.30975868,594.09,592.9,0.30519344]
["bitfinex-derivatives","BNBF0:USTF0",1744536437444,0.30975868,594.09,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1744536438846,0.30975868,594.08,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1744536439046,0.30975868,594.07,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1744536439246,0.30975868,594.11,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1744536439446,0.30975868,594.1,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1744536439746,0.30975868,594.09,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1744536439942,0.30975868,594.08,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1744536440348,0.30975868,594.08,592.92,0.30521871]
["bitfinex-derivatives","BNBF0:USTF0",1744536440545,0.30971303,594.07,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1744536440743,0.30971303,594.08,592.92,0.30522006]
["bitfinex-derivatives","BNBF0:USTF0",1744536440942,0.30971303,594.07,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1744536441243,0.30971303,594.06,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1744536441442,0.30971303,594.08,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1744536441641,0.30971303,594.07,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1744536441843,0.29326625,594.05,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1744536442243,0.30971178,594.04,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1744536442545,0.30971178,594.04,592.94,0.30522153]
["bitfinex-derivatives","BNBF0:USTF0",1744536442749,0.30971178,594.04,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1744536445343,0.29326625,594.05,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1744536445544,0.30971289,594.04,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1744536446144,0.30971289,594.04,592.96,0.30521705]
["bitfinex-derivatives","BNBF0:USTF0",1744536446344,0.30971289,594.04,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744536446946,0.29326625,594.05,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744536447144,0.30971348,594.03,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744536447348,0.30971348,594.02,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744536447749,0.30971348,594.01,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744536447944,0.30971348,594.11,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744536448744,0.60304648,594.1,592.98,0.30529198]
["bitfinex-derivatives","BNBF0:USTF0",1744536448949,0.30971348,594.09,592.98,0.30529198]
["bitfinex-derivatives","BNBF0:USTF0",1744536450044,0.30971348,594.09,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744536450741,0.30971348,594.11,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744536450947,0.29333547,594.08,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744536451147,0.30971348,594.07,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744536453754,0.30971348,594.11,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744536454054,0.33664366,594.1,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744536454249,0.30971348,594.09,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744536454854,0.29337875,594.08,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744536455154,0.30975001,594.07,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744536456753,0.29331075,594.06,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744536456953,0.30975001,594.05,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744536458456,0.29331075,594.06,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744536458653,0.30975849,594.05,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744536459748,0.33664366,594.1,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744536459749,0.30975849,594.09,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744536460859,0.29330827,594.08,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744536461056,0.30975849,594.07,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744536462861,0.60311374,594.06,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744536463061,0.30975849,594.05,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744536464964,0.29335525,594.06,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744536465364,0.30970743,594.05,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744536465761,0.30970743,594.09,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744536465963,0.30970743,594.08,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744536466262,0.30970743,594.07,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744536466464,0.30970743,594.06,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744536466661,0.30970743,594.09,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744536466858,0.29333918,594.06,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744536467061,0.30970743,594.05,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744536468360,0.29333918,594.06,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744536468567,0.30970766,594.05,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744536468758,0.33664366,594.1,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744536469066,0.30971063,594.09,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744536469865,0.29333794,594.08,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744536470065,0.30971063,594.07,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744536471766,0.33664366,594.1,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744536471965,0.30971003,594.09,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744536472868,0.29333423,594.08,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744536473071,0.30971003,594.07,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744536474761,0.30971003,594.09,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744536474962,0.29326378,594.06,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744536475169,0.30971003,594.05,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744536475569,0.30971003,594.05,592.98,0.30509238]
["bitfinex-derivatives","BNBF0:USTF0",1744536475764,0.30971003,594.05,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744536476470,0.30971003,594.05,593.0,0.30505887]
["bitfinex-derivatives","BNBF0:USTF0",1744536476663,0.30971003,594.05,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1744536476862,0.29326378,594.06,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1744536477368,0.30964242,594.05,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1744536477764,0.33664366,594.1,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1744536478165,0.3096424,594.09,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1744536478362,0.30964202,594.08,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1744536478564,0.30964202,594.09,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1744536478770,0.2932885,594.07,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1744536478966,0.30964202,594.06,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1744536479466,0.2932885,594.07,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1744536480575,0.33664366,594.1,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1744536480873,0.3096409,594.09,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1744536481072,0.33664366,594.1,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1744536481273,0.30963881,594.09,593.02,0.30502471]
["bitfinex-derivatives","BNBF0:USTF0",1744536481473,0.30963881,594.63,593.02,0.30502471]
["bitfinex-derivatives","BNBF0:USTF0",1744536481668,0.30963881,594.62,593.02,0.30502471]
["bitfinex-derivatives","BNBF0:USTF0",1744536481867,0.64599373,594.61,593.02,0.30502471]
["bitfinex-derivatives","BNBF0:USTF0",1744536482068,0.30963881,594.6,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1744536482373,0.30963881,594.59,593.04,0.30502471]
["bitfinex-derivatives","BNBF0:USTF0",1744536482576,0.30963881,594.58,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1744536482873,0.30959479,594.57,593.06,0.30485455]
["bitfinex-derivatives","BNBF0:USTF0",1744536483072,0.30959479,594.59,593.06,0.30485455]
["bitfinex-derivatives","BNBF0:USTF0",1744536483268,0.30959479,594.58,593.06,0.30485455]
["bitfinex-derivatives","BNBF0:USTF0",1744536483471,0.30959479,594.59,593.06,0.30485455]
["bitfinex-derivatives","BNBF0:USTF0",1744536483674,0.30959479,594.58,593.06,0.30485455]
["bitfinex-derivatives","BNBF0:USTF0",1744536483972,0.30959479,594.57,593.06,0.30485455]
["bitfinex-derivatives","BNBF0:USTF0",1744536484173,0.30959479,594.59,593.06,0.30485455]
["bitfinex-derivatives","BNBF0:USTF0",1744536484367,0.30956765,594.58,593.07,0.30550107]
["bitfinex-derivatives","BNBF0:USTF0",1744536484571,0.30956765,594.57,593.08,0.30550107]
["bitfinex-derivatives","BNBF0:USTF0",1744536484766,0.30956765,594.59,593.06,0.30550107]
["bitfinex-derivatives","BNBF0:USTF0",1744536484973,0.30956765,594.58,593.07,0.30550107]
["bitfinex-derivatives","BNBF0:USTF0",1744536485168,0.30956765,594.59,593.06,0.30550107]
["bitfinex-derivatives","BNBF0:USTF0",1744536485369,0.30956765,594.58,593.07,0.30550107]
["bitfinex-derivatives","BNBF0:USTF0",1744536485572,0.30956765,594.59,593.06,0.30550107]
["bitfinex-derivatives","BNBF0:USTF0",1744536485873,0.30956765,594.59,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1744536486073,0.33637189,594.58,593.08,0.30550107]
["bitfinex-derivatives","BNBF0:USTF0",1744536486374,0.30956765,594.57,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1744536486575,0.3363832,594.56,593.1,0.30550107]
["bitfinex-derivatives","BNBF0:USTF0",1744536486871,0.30956765,594.55,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1744536487074,0.33639452,594.54,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1744536487274,0.30956765,594.53,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1744536487475,0.33640584,594.52,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1744536487676,0.30956765,594.51,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1744536487870,0.33641715,594.5,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1744536488073,0.30956765,594.49,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1744536488270,0.33642847,594.48,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1744536488473,0.30956765,594.47,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1744536488771,0.33643979,594.46,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1744536488975,0.30956765,594.45,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1744536489172,0.33645111,594.44,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1744536489371,0.30956765,594.43,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1744536490774,0.30952778,594.42,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1744536491074,0.33645111,594.44,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1744536491575,0.30951341,594.43,593.12,0.30528976]
["bitfinex-derivatives","BNBF0:USTF0",1744536491875,0.30951341,594.43,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1744536492170,0.33645111,594.44,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1744536492377,0.30952468,594.43,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1744536493774,0.2932156,594.42,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1744536493979,0.30952468,594.41,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1744536495474,0.2932156,594.42,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1744536495679,0.30955857,594.41,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1744536495879,0.30955857,594.43,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1744536496084,0.30955857,594.4,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1744536496282,0.30955857,594.39,593.15,0.3054174]
["bitfinex-derivatives","BNBF0:USTF0",1744536496484,0.30955857,594.43,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744536496889,0.29312915,594.42,593.17,0.30541888]
["bitfinex-derivatives","BNBF0:USTF0",1744536497091,0.29312915,594.42,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1744536497286,0.30955857,594.41,593.19,0.30541888]
["bitfinex-derivatives","BNBF0:USTF0",1744536497690,0.30955857,594.41,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1744536497890,0.30955857,594.41,593.21,0.30541888]
["bitfinex-derivatives","BNBF0:USTF0",1744536498091,0.30955857,594.41,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1744536498291,0.30955857,594.41,593.23,0.30541888]
["bitfinex-derivatives","BNBF0:USTF0",1744536498492,0.30955857,594.41,593.23,0.64255624]
["bitfinex-derivatives","BNBF0:USTF0",1744536498892,0.60268155,594.4,593.24,0.30541888]
["bitfinex-derivatives","BNBF0:USTF0",1744536499090,0.30955857,594.39,593.24,0.30541888]
["bitfinex-derivatives","BNBF0:USTF0",1744536500192,0.29312298,594.4,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744536500492,0.30955878,594.39,593.24,0.30537587]
["bitfinex-derivatives","BNBF0:USTF0",1744536501793,0.29312298,594.4,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744536502093,0.30955871,594.39,593.24,0.30537336]
["bitfinex-derivatives","BNBF0:USTF0",1744536504092,0.30955871,594.39,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744536506587,0.30955871,594.38,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744536506787,0.29312298,594.4,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744536507490,0.33645111,594.44,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744536507795,0.29313039,594.39,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744536509992,0.30957152,594.38,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744536510196,0.29313039,594.39,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744536510393,0.30956574,594.38,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744536510893,0.30956574,594.43,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744536511097,0.30956574,594.42,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744536511297,0.30956574,594.43,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744536511499,0.30957071,594.42,593.24,0.30539748]
["bitfinex-derivatives","BNBF0:USTF0",1744536511695,0.30957071,594.43,593.24,0.30539748]
["bitfinex-derivatives","BNBF0:USTF0",1744536511894,0.60284808,594.42,593.24,0.30539748]
["bitfinex-derivatives","BNBF0:USTF0",1744536512098,0.30957071,594.41,593.24,0.30539748]
["bitfinex-derivatives","BNBF0:USTF0",1744536512999,0.30957071,594.4,593.24,0.30539748]
["bitfinex-derivatives","BNBF0:USTF0",1744536513194,0.30957071,594.41,593.24,0.30539748]
["bitfinex-derivatives","BNBF0:USTF0",1744536513400,0.30957071,594.39,593.24,0.30539748]
["bitfinex-derivatives","BNBF0:USTF0",1744536513700,0.30957071,594.38,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744536513894,0.30955843,594.43,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744536514599,0.33645111,594.44,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744536514901,0.29323536,594.42,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744536516501,0.33645111,594.44,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744536517804,0.29312545,594.43,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744536518305,0.30951542,594.42,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744536519501,0.33645111,594.44,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744536519707,0.30951174,594.43,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744536520807,0.29319089,594.42,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744536521008,0.30951174,594.41,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744536521210,0.30950259,594.4,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744536521408,0.30950259,594.39,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744536521610,0.30950259,594.41,593.24,0.30519508]
["bitfinex-derivatives","BNBF0:USTF0",1744536521804,0.29319089,594.42,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1744536522011,0.30948217,594.41,593.26,0.30519508]
["bitfinex-derivatives","BNBF0:USTF0",1744536522310,0.30948217,594.41,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744536522708,0.33645111,594.44,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744536522909,0.30948215,594.43,593.28,0.30512995]
["bitfinex-derivatives","BNBF0:USTF0",1744536523812,0.29307731,594.42,593.28,0.30512995]
["bitfinex-derivatives","BNBF0:USTF0",1744536524110,0.30948215,594.41,593.28,0.30512995]
["bitfinex-derivatives","BNBF0:USTF0",1744536525912,0.30948215,594.43,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744536526112,0.33645111,594.44,593.28,0.30519965]
["bitfinex-derivatives","BNBF0:USTF0",1744536526113,0.30949491,594.42,593.28,0.30519965]
["bitfinex-derivatives","BNBF0:USTF0",1744536526412,0.30949491,594.41,593.28,0.30519965]
["bitfinex-derivatives","BNBF0:USTF0",1744536526605,0.33645111,594.44,593.28,0.30519965]
["bitfinex-derivatives","BNBF0:USTF0",1744536526606,0.30949491,594.4,593.28,0.30519965]
["bitfinex-derivatives","BNBF0:USTF0",1744536526805,0.29307238,594.4,593.28,0.30519965]
["bitfinex-derivatives","BNBF0:USTF0",1744536527011,0.30949491,594.39,593.28,0.30519965]
["bitfinex-derivatives","BNBF0:USTF0",1744536527208,0.30949491,594.39,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1744536527413,0.30949491,594.39,593.3,0.30519965]
["bitfinex-derivatives","BNBF0:USTF0",1744536527609,0.29307238,594.4,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1744536527812,0.3094802,594.39,593.32,0.30518797]
["bitfinex-derivatives","BNBF0:USTF0",1744536528114,0.3094802,594.39,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744536528308,0.3094802,594.39,593.34,0.30518797]
["bitfinex-derivatives","BNBF0:USTF0",1744536528508,0.3094802,594.39,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744536528709,0.3094802,594.39,593.36,0.30518797]
["bitfinex-derivatives","BNBF0:USTF0",1744536528908,0.29306867,594.38,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744536529112,0.3094802,594.37,593.38,0.30518797]
["bitfinex-derivatives","BNBF0:USTF0",1744536529312,0.3094802,594.37,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1744536529513,0.3094802,594.37,593.4,0.30518797]
["bitfinex-derivatives","BNBF0:USTF0",1744536530815,0.29306867,594.38,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1744536531015,0.30948985,594.37,593.4,0.30522853]
["bitfinex-derivatives","BNBF0:USTF0",1744536532014,0.30948985,594.36,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744536532210,0.30948985,594.43,593.42,0.30522853]
["bitfinex-derivatives","BNBF0:USTF0",1744536532408,0.33645111,594.44,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536532610,0.30946486,594.43,593.44,0.30515955]
["bitfinex-derivatives","BNBF0:USTF0",1744536532809,0.60253724,594.43,593.44,0.30515955]
["bitfinex-derivatives","BNBF0:USTF0",1744536533010,0.30946486,594.42,593.44,0.30515955]
["bitfinex-derivatives","BNBF0:USTF0",1744536536919,0.30946486,594.42,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536537320,0.29307238,594.43,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536537521,0.30946889,594.42,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536537722,0.30946889,594.43,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536537921,0.60252399,594.42,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536538222,0.30946977,594.41,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536539018,0.2930551,594.42,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536539222,0.30948406,594.41,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536540917,0.30948406,594.43,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536541821,0.29312915,594.42,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536542120,0.30948406,594.41,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536543919,0.30948406,594.43,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536544919,0.29312792,594.42,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536545124,0.30948406,594.41,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536546122,0.29312792,594.42,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536546323,0.30948656,594.41,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536546926,0.30948656,594.4,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536547125,0.30948656,594.43,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536547823,0.29312422,594.42,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536548026,0.30948656,594.41,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536549727,0.30948656,594.43,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536549927,0.33645111,594.44,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536549928,0.30948656,594.42,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536550128,0.30948656,594.43,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536550827,0.2931057,594.42,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536551024,0.30948656,594.41,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536551530,0.2931057,594.42,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536551727,0.30948519,594.41,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536554224,0.30948519,594.41,593.44,0.30542482]
["bitfinex-derivatives","BNBF0:USTF0",1744536554526,0.30948519,594.41,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536554730,0.2931057,594.42,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536554925,0.30948631,594.41,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536556325,0.2931057,594.42,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536556532,0.30948929,594.41,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536557531,0.30948929,594.41,593.44,0.30538278]
["bitfinex-derivatives","BNBF0:USTF0",1744536559539,0.2931057,594.42,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536559737,0.3094914,594.41,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536561138,0.2931057,594.42,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536561433,0.30948676,594.41,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536561835,0.30948676,594.43,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536562041,0.30948676,594.42,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536562341,0.33645111,594.44,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536562342,0.30948676,594.41,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536562542,0.30948676,594.43,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536562937,0.29307855,594.4,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536563143,0.30948676,594.39,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536564738,0.30948676,594.43,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536564935,0.29305633,594.38,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536565141,0.30948676,594.37,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536567743,0.30948676,594.43,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536568946,0.29312298,594.42,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536569246,0.30948676,594.41,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536570740,0.30948676,594.43,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536570946,0.2931057,594.4,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536571147,0.30948676,594.39,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536573847,0.33645111,594.44,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536574047,0.30954469,594.43,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536574853,0.29316743,594.42,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536575150,0.30954469,594.41,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536575451,0.29316743,594.42,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536575651,0.3095423,594.41,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536576750,0.3095423,594.4,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536577055,0.33645111,594.44,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536577249,0.30953758,594.39,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536577454,0.30953758,594.38,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536577656,0.30953758,594.43,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536577954,0.29316126,594.38,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536578155,0.30953758,594.37,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536579854,0.30953758,594.43,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536580155,0.30953758,594.42,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536580350,0.30953758,594.41,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536580552,0.30953758,594.43,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536580753,0.30953758,594.42,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536580949,0.29315138,594.4,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536581149,0.30953758,594.39,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536581856,0.29315138,594.4,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536582056,0.30954053,594.39,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536582857,0.30954053,594.43,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536583855,0.29314273,594.42,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536584057,0.30954053,594.41,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536585157,0.29314273,594.42,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536585356,0.30954131,594.41,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536585859,0.30954131,594.43,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536586955,0.29314397,594.42,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536587157,0.30954131,594.41,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536588755,0.30954131,594.43,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536588958,0.30954131,594.42,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536589162,0.30954131,594.41,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536589357,0.30954131,594.43,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536589555,0.30954131,594.42,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536589758,0.30954131,594.43,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536590059,0.60268404,594.42,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536590260,0.30954131,594.41,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536591762,0.30954131,594.4,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536591962,0.30954131,594.43,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536592158,0.30954131,594.39,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536592355,0.30954131,594.38,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536592560,0.30954131,594.43,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536592863,0.29316126,594.37,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536593057,0.30954131,594.36,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536593262,0.29316126,594.37,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536593560,0.30954124,594.36,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536594762,0.30954124,594.43,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536594965,0.29311557,594.35,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536595164,0.30954124,594.34,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536595357,0.30954124,594.33,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536595561,0.30954124,594.43,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536596459,0.29310693,594.42,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536596859,0.30954138,594.41,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536597864,0.30954138,594.4,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536598066,0.30954138,594.43,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536598268,0.33645111,594.44,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536598462,0.30954029,594.43,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536598864,0.29316002,594.42,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536599064,0.30954029,594.41,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536599868,0.30954089,594.4,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536600066,0.30954089,594.41,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536600367,0.30954089,594.4,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536600665,0.30954089,594.39,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536600867,0.30954089,594.43,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536601863,0.29313286,594.42,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536602069,0.30954089,594.41,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536602462,1.62313553,594.44,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536602664,0.30954159,594.43,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536603772,0.29313286,594.42,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536603970,0.30954159,594.41,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536604371,0.29313286,594.42,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536604670,0.30954057,594.41,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536605773,0.30954113,594.4,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536605976,0.30954113,594.41,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536606173,0.30954113,594.4,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536606472,0.30954113,594.39,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536606673,0.30954113,594.41,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536606870,0.30954113,594.4,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536607174,0.30954113,594.39,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536607374,0.3095416,594.38,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536607677,0.3095416,594.37,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536607977,0.3095416,594.36,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536610578,0.29314027,594.37,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536610880,0.30957653,594.36,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536612179,0.29314027,594.37,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536612379,0.30958641,594.36,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536612876,0.30958641,594.35,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536613074,0.30958641,594.43,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536613378,0.30958641,594.42,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536613878,0.29316126,594.41,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536614079,0.30958641,594.4,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536615381,0.29316126,594.41,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536615681,0.30958916,594.4,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536615883,0.29314767,594.4,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536616081,0.30958916,594.39,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536616585,0.30958916,594.38,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744536616786,0.64607989,594.37,592.78,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744536617081,0.64608555,594.36,593.05,0.29316619]
["bitfinex-derivatives","BNBF0:USTF0",1744536617286,0.30958916,594.35,593.06,0.6427819]
["bitfinex-derivatives","BNBF0:USTF0",1744536617485,0.30958916,594.34,593.07,0.3055479]
["bitfinex-derivatives","BNBF0:USTF0",1744536617683,0.30958916,594.33,593.07,0.3055479]
["bitfinex-derivatives","BNBF0:USTF0",1744536617881,0.30958916,594.32,593.07,0.3055479]
["bitfinex-derivatives","BNBF0:USTF0",1744536618080,0.30958916,594.31,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536618286,0.30958916,594.3,593.09,0.3055479]
["bitfinex-derivatives","BNBF0:USTF0",1744536618488,0.30958916,594.29,593.09,0.3055479]
["bitfinex-derivatives","BNBF0:USTF0",1744536618682,0.64613085,594.28,593.09,0.3055479]
["bitfinex-derivatives","BNBF0:USTF0",1744536618882,0.64613652,594.27,593.09,0.3055479]
["bitfinex-derivatives","BNBF0:USTF0",1744536619082,0.30958916,594.26,593.09,0.3055479]
["bitfinex-derivatives","BNBF0:USTF0",1744536619882,0.30958916,594.25,593.09,0.3055479]
["bitfinex-derivatives","BNBF0:USTF0",1744536620087,0.30958916,594.24,593.09,0.3055479]
["bitfinex-derivatives","BNBF0:USTF0",1744536620287,0.33654736,594.27,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536620489,0.30966294,594.26,593.09,0.30567618]
["bitfinex-derivatives","BNBF0:USTF0",1744536620788,0.30966294,594.25,593.09,0.30567618]
["bitfinex-derivatives","BNBF0:USTF0",1744536620983,0.30966294,594.26,593.09,0.30567618]
["bitfinex-derivatives","BNBF0:USTF0",1744536621187,0.30966294,594.25,593.09,0.30567618]
["bitfinex-derivatives","BNBF0:USTF0",1744536621487,0.30966294,594.24,593.09,0.30567618]
["bitfinex-derivatives","BNBF0:USTF0",1744536621989,0.30964486,594.23,593.1,0.30562516]
["bitfinex-derivatives","BNBF0:USTF0",1744536622189,0.30964486,594.23,593.09,0.30562516]
["bitfinex-derivatives","BNBF0:USTF0",1744536623488,0.29320819,594.24,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536623689,0.30964246,594.23,593.09,0.30561974]
["bitfinex-derivatives","BNBF0:USTF0",1744536624891,0.30964246,594.22,593.09,0.30561974]
["bitfinex-derivatives","BNBF0:USTF0",1744536625087,0.30964246,594.26,593.09,0.30561974]
["bitfinex-derivatives","BNBF0:USTF0",1744536625894,0.29319336,594.25,593.09,0.30561974]
["bitfinex-derivatives","BNBF0:USTF0",1744536626188,0.30964246,594.24,593.09,0.30561974]
["bitfinex-derivatives","BNBF0:USTF0",1744536626787,0.29319336,594.25,593.1,0.30561718]
["bitfinex-derivatives","BNBF0:USTF0",1744536626987,0.30964132,594.24,593.09,0.30561718]
["bitfinex-derivatives","BNBF0:USTF0",1744536627190,0.30964132,594.24,593.1,0.30561718]
["bitfinex-derivatives","BNBF0:USTF0",1744536627393,0.30964132,594.24,593.09,0.30561718]
["bitfinex-derivatives","BNBF0:USTF0",1744536627901,0.60283715,594.23,593.09,0.30561718]
["bitfinex-derivatives","BNBF0:USTF0",1744536628089,0.30964132,594.22,593.09,0.30561718]
["bitfinex-derivatives","BNBF0:USTF0",1744536628394,0.29319583,594.23,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536628595,0.30964136,594.22,593.09,0.30561634]
["bitfinex-derivatives","BNBF0:USTF0",1744536630800,0.30964136,594.26,593.09,0.30561634]
["bitfinex-derivatives","BNBF0:USTF0",1744536631001,0.2931983,594.21,593.09,0.30561634]
["bitfinex-derivatives","BNBF0:USTF0",1744536631201,0.30964136,594.2,593.09,0.30561634]
["bitfinex-derivatives","BNBF0:USTF0",1744536631601,0.2931983,594.21,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536631803,0.30963842,594.2,593.09,0.3055941]
["bitfinex-derivatives","BNBF0:USTF0",1744536633801,0.30963842,594.26,593.09,0.3055941]
["bitfinex-derivatives","BNBF0:USTF0",1744536634001,0.30963842,594.25,593.09,0.3055941]
["bitfinex-derivatives","BNBF0:USTF0",1744536634202,0.30963842,594.26,593.09,0.3055941]
["bitfinex-derivatives","BNBF0:USTF0",1744536634396,0.30963842,594.25,593.09,0.3055941]
["bitfinex-derivatives","BNBF0:USTF0",1744536634599,0.30963842,594.24,593.09,0.3055941]
["bitfinex-derivatives","BNBF0:USTF0",1744536634798,0.30963842,594.26,593.09,0.3055941]
["bitfinex-derivatives","BNBF0:USTF0",1744536635001,0.30963842,594.23,593.09,0.3055941]
["bitfinex-derivatives","BNBF0:USTF0",1744536635202,0.30963842,594.22,593.09,0.3055941]
["bitfinex-derivatives","BNBF0:USTF0",1744536635503,0.30963842,594.21,593.09,0.3055941]
["bitfinex-derivatives","BNBF0:USTF0",1744536635697,0.30963842,594.23,593.09,0.3055941]
["bitfinex-derivatives","BNBF0:USTF0",1744536636903,0.30963842,594.26,593.09,0.3055941]
["bitfinex-derivatives","BNBF0:USTF0",1744536637105,0.30963842,594.25,593.09,0.3055941]
["bitfinex-derivatives","BNBF0:USTF0",1744536637403,0.30963842,594.26,593.09,0.3055941]
["bitfinex-derivatives","BNBF0:USTF0",1744536637597,0.30963842,594.25,593.09,0.3055941]
["bitfinex-derivatives","BNBF0:USTF0",1744536637800,0.30963842,594.26,593.09,0.3055941]
["bitfinex-derivatives","BNBF0:USTF0",1744536637998,0.29319336,594.25,593.09,0.3055941]
["bitfinex-derivatives","BNBF0:USTF0",1744536638201,0.30963842,594.24,593.09,0.3055941]
["bitfinex-derivatives","BNBF0:USTF0",1744536639807,0.30963842,594.26,593.09,0.3055941]
["bitfinex-derivatives","BNBF0:USTF0",1744536640106,0.29319336,594.23,593.09,0.3055941]
["bitfinex-derivatives","BNBF0:USTF0",1744536640299,0.30963842,594.22,593.09,0.3055941]
["bitfinex-derivatives","BNBF0:USTF0",1744536642809,0.30963842,594.21,593.09,0.3055941]
["bitfinex-derivatives","BNBF0:USTF0",1744536643002,0.30963842,594.26,593.09,0.3055941]
["bitfinex-derivatives","BNBF0:USTF0",1744536643603,0.33654736,594.27,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536643803,0.30963959,594.26,593.09,0.30580995]
["bitfinex-derivatives","BNBF0:USTF0",1744536644008,0.29319583,594.25,593.09,0.30580995]
["bitfinex-derivatives","BNBF0:USTF0",1744536644205,0.30963959,594.24,593.09,0.30580995]
["bitfinex-derivatives","BNBF0:USTF0",1744536645909,0.30963959,594.26,593.09,0.30580995]
["bitfinex-derivatives","BNBF0:USTF0",1744536646107,0.30963959,594.25,593.09,0.30580995]
["bitfinex-derivatives","BNBF0:USTF0",1744536646304,0.30963959,594.26,593.09,0.30580995]
["bitfinex-derivatives","BNBF0:USTF0",1744536646509,0.30963959,594.25,593.09,0.30580995]
["bitfinex-derivatives","BNBF0:USTF0",1744536646708,0.30963959,594.26,593.09,0.30580995]
["bitfinex-derivatives","BNBF0:USTF0",1744536646906,0.29319583,594.24,593.09,0.30580995]
["bitfinex-derivatives","BNBF0:USTF0",1744536647111,0.30963959,594.23,593.09,0.30580995]
["bitfinex-derivatives","BNBF0:USTF0",1744536651214,0.30965877,594.22,593.1,0.30581842]
["bitfinex-derivatives","BNBF0:USTF0",1744536651411,0.30965877,594.23,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536651613,0.30965877,594.22,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536651915,0.30965877,594.21,593.09,0.30579426]
["bitfinex-derivatives","BNBF0:USTF0",1744536652109,0.30965877,594.2,593.09,0.30579426]
["bitfinex-derivatives","BNBF0:USTF0",1744536652311,0.33654736,594.27,593.09,0.30579426]
["bitfinex-derivatives","BNBF0:USTF0",1744536652312,0.30965877,594.19,593.09,0.30579426]
["bitfinex-derivatives","BNBF0:USTF0",1744536652510,0.30965877,594.26,593.09,0.30579426]
["bitfinex-derivatives","BNBF0:USTF0",1744536652713,0.64621745,594.25,593.09,0.30579426]
["bitfinex-derivatives","BNBF0:USTF0",1744536652914,0.64622312,594.24,593.09,0.30579426]
["bitfinex-derivatives","BNBF0:USTF0",1744536653210,0.30965877,594.23,593.09,0.30579426]
["bitfinex-derivatives","BNBF0:USTF0",1744536654915,0.30965877,594.23,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536655915,0.29325884,594.22,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536656116,0.30965877,594.21,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536656717,0.64624011,594.21,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536656919,0.64624577,594.2,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536657118,0.64625144,594.19,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536657416,0.6462571,594.18,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536657613,0.64630645,594.17,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536657818,0.64631211,594.16,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536658019,0.30970245,594.15,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536658417,0.62990681,594.16,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536658719,0.30970331,594.15,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536659217,0.62990681,594.16,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536659517,0.30970411,594.15,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536661819,0.29331322,594.14,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536662021,0.30970411,594.13,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536663923,0.30970411,594.12,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536664120,0.30970411,594.15,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536664822,0.29335401,594.14,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536665023,0.30970411,594.13,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536665222,0.30971085,594.12,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536665422,0.30971085,594.11,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536665622,0.29335401,594.14,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536665623,0.30971085,594.1,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536665827,0.30971085,594.13,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536666020,0.30971085,594.12,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536666224,0.30971085,594.13,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536669826,0.30971085,594.15,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536670029,0.30971085,594.14,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536670228,0.30971085,594.15,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536670530,0.30971085,594.14,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536670730,0.30971085,594.15,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536670928,0.29335649,594.13,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536671125,0.30971085,594.12,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536672030,0.33663799,594.11,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536672231,0.30971085,594.1,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536672527,0.30971085,594.09,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536672730,0.30971085,594.08,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536672927,0.33663799,594.11,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536672928,0.30971085,594.1,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536673130,0.29329715,594.08,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536673326,0.30971085,594.07,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536676029,0.30971085,594.06,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536676328,0.33663799,594.11,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536676630,0.30974849,594.1,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536676934,0.60307778,594.1,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536677234,0.30974821,594.09,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536677728,0.30974821,594.08,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536677931,0.30974821,594.09,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536678129,0.30974821,594.08,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536678431,0.30974821,594.07,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536678637,0.30974821,594.06,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536678833,0.30974821,594.05,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536679035,0.30974821,594.04,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536679234,0.30974821,594.03,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536679435,0.30974821,594.02,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536679637,0.30974821,594.1,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536679831,0.30974821,594.09,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536680032,0.29330333,594.01,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536680238,0.30974821,594.0,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536680537,0.30974821,593.99,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536681838,0.60306514,593.98,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536682134,0.30974821,593.97,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536684838,0.30974821,594.1,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536685138,0.30974821,594.09,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536685438,0.30974821,594.08,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536685635,0.30974821,594.1,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536685935,0.29334165,594.07,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536686336,0.30974426,594.06,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536687837,0.309744,594.05,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536688037,0.29330827,594.05,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536688242,0.309744,594.04,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536691045,0.30974395,594.03,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536691247,0.30974395,594.1,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536691946,0.29334289,594.09,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536692147,0.30974395,594.08,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536692546,0.29334289,594.09,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536692746,0.30974372,594.08,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536693842,0.30974372,594.07,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536694042,0.2933058,594.07,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536694343,0.30975039,594.06,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536695749,0.2933058,594.07,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536696043,0.30975393,594.06,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536697148,0.30975393,594.1,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536697448,0.30975099,594.09,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536697948,0.29334289,594.08,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536698145,0.30975099,594.07,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536698950,0.29334289,594.08,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536699250,0.30974524,594.07,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536699850,0.30974524,594.06,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536700050,0.30974524,594.05,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536700249,0.30974524,594.04,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536700548,0.30974524,594.03,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536700745,0.30974524,594.02,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536700943,0.30974524,594.01,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536702152,0.29333423,594.02,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536702450,0.3097468,594.01,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536702851,1.28668442,594.08,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536703045,0.30974668,594.07,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536703747,1.28668442,594.06,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536703947,0.30974724,594.05,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536705352,1.58001865,594.06,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536705553,0.30974659,594.05,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536705753,1.28668442,594.04,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536706052,0.30974659,594.03,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536707050,0.29333423,594.02,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536707255,0.30974659,594.01,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536708955,0.30974659,594.0,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536709957,0.29333547,593.99,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536710457,0.30974777,593.98,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536711858,0.30974787,593.97,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536712158,0.30974787,593.96,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536712357,0.30974787,593.95,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536712552,0.30974787,593.94,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536712759,0.30974787,594.0,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536713058,0.29333547,593.93,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536713258,0.30974787,593.92,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536713458,0.30974787,594.0,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536714560,0.29332311,593.99,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536714760,0.30974787,593.98,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536717761,0.30974787,594.0,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536718065,0.29332805,593.97,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536718262,0.30974787,593.96,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536720960,0.30974787,593.99,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536721158,0.29333423,593.95,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536721356,0.30974787,593.94,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536727167,0.29333423,593.95,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536727369,0.30975393,593.94,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536729862,0.30975393,594.09,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536730061,0.64640892,594.08,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536730261,1.28668442,593.99,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536730564,0.30975947,593.98,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536730967,0.29335278,593.97,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536731167,0.30975947,593.96,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536731368,0.29335278,593.97,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536732763,1.28668442,593.99,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536732966,0.30975489,593.98,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536733973,0.29335401,593.97,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536735774,0.33666066,594.07,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536735972,0.30973823,594.06,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536736575,0.33666066,594.07,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536736874,0.30973657,594.06,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536737074,0.60305226,594.06,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536737275,0.30973657,594.05,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536738178,0.29331569,594.06,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536738372,0.30973541,594.04,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536738577,0.30973541,594.03,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536738879,0.60310674,594.02,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536739079,0.30973541,594.01,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536739779,0.29337133,594.02,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536739979,0.30973736,594.01,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536741880,0.30973736,594.06,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536742081,0.30973736,594.05,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536742291,0.30973736,594.06,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536742479,0.30973736,594.05,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536742675,0.30973736,594.06,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536742877,0.30973736,594.05,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536743180,0.60307569,594.04,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536743381,0.30974764,594.03,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536744879,0.30974764,594.06,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536745081,0.60307075,594.02,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536745282,0.30974764,594.01,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536747887,0.60307569,594.0,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536748185,0.30974764,593.99,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536750984,0.30974764,593.98,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536751185,0.30974764,593.97,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536751387,0.30974764,594.06,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536751590,0.33666066,594.07,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536751591,0.30974764,594.05,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536751785,0.30974764,594.06,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536752189,0.29335278,594.05,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536752388,0.30974764,594.04,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536753892,0.30974764,594.06,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536754191,0.33666066,594.07,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536754391,0.30975564,594.06,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536754989,0.29335401,594.05,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536755192,0.30975564,594.04,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536755788,0.29335401,594.05,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536755993,0.30975626,594.04,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536756887,0.30975626,594.03,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536757092,0.30975626,594.06,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536757290,0.30975626,594.02,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536757487,0.30975626,594.05,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536757686,0.30975626,594.04,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536757891,0.30975626,594.06,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536758193,0.2933466,594.04,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536758392,0.30975626,594.03,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536758593,1.59644068,594.03,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536758893,1.28668442,594.03,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536759092,0.30975626,594.02,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536760494,1.28668442,594.03,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536760690,0.30975644,594.02,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536760995,0.6031018,594.02,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536761195,0.30975644,594.01,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536762195,0.29334536,594.02,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536762389,0.30975662,594.01,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536763892,0.29334536,594.02,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536764195,0.30975636,594.01,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536764496,0.29334536,594.02,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536764698,0.30975636,594.01,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536765999,0.30975636,594.0,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536766295,0.30975636,593.99,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536766499,0.30975636,594.06,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536766795,0.30975636,594.05,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536766999,0.30975636,594.06,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536767300,0.60310666,594.05,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536767599,0.2933503,594.05,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536767797,0.30975358,594.04,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536769000,0.30975358,594.03,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536769302,0.3097541,594.02,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536769503,0.3097541,594.06,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536769701,0.3097541,594.05,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536770001,0.3097541,594.04,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536772402,1.28668442,594.03,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536772604,0.3097541,594.02,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536773103,0.3097541,594.01,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536773397,0.3097541,594.02,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536773601,0.3097541,594.01,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536773804,0.3097541,594.0,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536774002,1.28668442,593.97,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536774202,0.30977476,593.96,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536775000,0.29334907,593.95,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536775204,0.30977476,593.94,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536778005,0.30977476,593.93,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536778204,0.30977476,594.0,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536778398,0.30977476,593.99,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536778598,0.30977476,594.0,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536779102,0.29335896,593.99,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536779303,0.30977476,593.98,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536780811,0.30975563,593.97,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536781010,0.30975563,594.0,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536781914,0.30975563,594.02,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536782114,0.29335525,593.99,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536782413,0.30975375,593.98,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536783914,0.30975375,594.02,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536784112,0.30975375,594.01,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536784313,0.30975375,594.02,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536784614,0.30975375,594.01,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536784815,0.30975375,594.02,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536785017,0.60312631,594.01,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536785216,0.30975375,594.0,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536785519,0.29337256,594.01,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536785818,0.30975475,594.0,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536786915,0.30975475,594.02,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536787116,0.33668333,594.03,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536787322,0.3097551,594.02,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536787920,0.29338864,594.01,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536788113,0.3097551,594.0,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536788715,0.29338864,594.01,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536788919,0.30975459,594.0,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536790020,0.60309871,593.99,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536790220,0.30975459,593.98,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536793022,0.30975459,594.02,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536793216,0.30975459,594.01,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536793417,0.30975459,594.02,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536793619,0.30975459,594.01,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536793818,0.30975459,594.02,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536794023,0.29337256,594.01,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536794224,0.30975459,594.0,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536794826,0.3097485,593.99,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536795024,0.3097485,594.0,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536795224,0.3097485,593.99,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536795425,0.3097485,594.0,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536795924,0.3097485,594.02,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536796124,0.3097485,594.01,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536796320,0.3097485,594.02,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536797130,0.29337256,594.01,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536797324,0.3097485,594.0,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536798931,0.3097485,594.02,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536799128,0.3097485,594.01,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536799325,0.3097485,594.0,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536799530,1.62336775,594.03,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536799730,0.30975385,594.02,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536800026,0.60309797,594.02,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536800229,0.30975385,594.01,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536801926,0.30975385,594.0,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536802130,0.30975385,594.02,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536802330,0.33668333,594.03,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536802331,0.30975385,594.01,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536802531,0.30975385,594.02,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536802825,0.33668333,594.03,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536802826,0.30974853,594.01,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536803032,0.30974853,594.0,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536804931,0.30974853,594.02,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536805126,0.30974853,594.01,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536805331,0.30974853,594.02,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536806030,0.29333794,594.01,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536806228,0.30974853,594.0,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536807035,0.29333794,594.01,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536807237,0.3097074,594.0,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536807435,0.29333794,594.01,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536807735,0.33668333,594.03,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536807937,0.30970129,594.02,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536808936,0.29331445,594.01,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536809136,0.30970129,594.0,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536810840,0.30970229,593.99,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536811040,0.30970229,594.0,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536811241,0.30970229,593.99,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536811441,0.30970229,594.0,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536811642,0.30970229,593.99,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536811941,0.30970229,593.98,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536812136,0.30970229,594.0,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536813942,0.33668333,594.03,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536814237,0.30970663,594.02,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536815042,0.29332558,594.01,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536815343,0.30970663,594.0,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536818847,0.29332558,594.01,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536819147,0.30970687,594.0,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536820048,0.30970687,593.99,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536820248,0.30970687,593.98,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536820449,0.33668333,594.03,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536820450,0.30970687,594.02,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536820650,0.30970687,594.01,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536820846,0.30970687,594.02,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536821052,0.29331322,594.01,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536821250,0.30970687,594.0,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536822951,0.30970687,594.02,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536823147,0.30970687,594.01,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536823447,0.30970687,594.0,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536823747,0.30970687,594.02,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536823948,0.30970687,594.01,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536824146,0.29331322,593.99,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536824348,0.30970687,593.98,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536826056,0.29328973,593.97,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536826251,0.30970687,593.96,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536826754,0.29328973,593.97,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536826950,0.30970163,593.96,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536828350,0.29328973,593.97,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536828558,0.30970343,593.96,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536828953,0.30970343,594.02,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536829153,0.30970343,594.01,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536829351,0.30970343,594.02,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536829953,0.33668333,594.03,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536830153,0.29331445,594.01,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536830353,0.30970962,594.0,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536831660,0.29331445,594.01,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536831857,0.30971808,594.0,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536832053,0.30971808,593.99,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536832254,0.30971808,594.02,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536833060,0.29332558,594.01,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536833256,0.30971808,594.0,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536834960,0.30971808,593.99,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536835159,0.30971808,594.02,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536836061,0.29332929,594.01,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536836459,0.30971808,594.0,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536837963,0.30971808,594.02,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536838165,0.29334412,593.99,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536838366,0.30971808,593.98,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536838967,0.29334412,593.99,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536839167,0.30978203,593.98,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536840968,0.30978203,594.02,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536841168,0.30978203,594.01,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536841369,0.30978203,594.0,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536841562,0.30978203,594.02,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744536841968,0.29339111,594.01,592.36,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744536842170,0.30978203,594.0,592.7,0.29339111]
["bitfinex-derivatives","BNBF0:USTF0",1744536842366,0.30978203,594.0,592.71,0.64359265]
["bitfinex-derivatives","BNBF0:USTF0",1744536842567,0.30978203,594.0,592.72,0.30615951]
["bitfinex-derivatives","BNBF0:USTF0",1744536842770,0.30978203,594.0,592.72,0.64358696]
["bitfinex-derivatives","BNBF0:USTF0",1744536842967,0.336706,593.99,592.73,0.64358127]
["bitfinex-derivatives","BNBF0:USTF0",1744536843171,0.30978203,593.98,592.74,0.30615951]
["bitfinex-derivatives","BNBF0:USTF0",1744536843471,0.30978203,593.98,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1744536844172,0.336706,593.99,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1744536844371,0.30981693,593.98,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1744536845074,0.29336514,593.97,592.74,0.30617311]
["bitfinex-derivatives","BNBF0:USTF0",1744536845274,0.30981693,593.96,592.74,0.30617311]
["bitfinex-derivatives","BNBF0:USTF0",1744536845775,0.29336514,593.97,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1744536845975,0.30981083,593.96,592.74,0.30617532]
["bitfinex-derivatives","BNBF0:USTF0",1744536846876,0.30981083,593.97,592.74,0.30617532]
["bitfinex-derivatives","BNBF0:USTF0",1744536847377,0.30981083,593.97,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1744536847677,0.30981083,593.97,592.74,0.30615504]
["bitfinex-derivatives","BNBF0:USTF0",1744536847878,0.30981083,593.97,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744536848082,0.29341214,593.96,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744536848277,0.30981083,593.95,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744536848977,0.29341214,593.96,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744536849182,0.30978269,593.95,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744536850081,0.30978269,593.94,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744536850278,0.30978269,593.97,592.76,0.30613723]
["bitfinex-derivatives","BNBF0:USTF0",1744536850477,0.30978269,593.97,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1744536850982,0.29341709,593.96,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1744536851183,0.30978269,593.95,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1744536852978,0.29341709,593.94,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1744536853182,0.30978269,593.93,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1744536853382,0.30978269,593.93,592.78,0.3061434]
["bitfinex-derivatives","BNBF0:USTF0",1744536853582,0.30978269,593.93,592.78,0.64353669]
["bitfinex-derivatives","BNBF0:USTF0",1744536853782,0.29341709,593.94,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536853977,0.30977911,593.93,592.79,0.30614365]
["bitfinex-derivatives","BNBF0:USTF0",1744536854982,0.30977911,593.93,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536855383,0.29341709,593.94,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536855584,0.30980107,593.93,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536855982,0.30980107,593.92,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536856185,0.30980107,593.91,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536856483,0.30980107,593.9,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536856685,0.30980107,593.89,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536856985,0.30980107,593.88,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536857685,0.30980107,593.88,592.79,0.30616526]
["bitfinex-derivatives","BNBF0:USTF0",1744536858985,0.30980107,593.97,592.79,0.30616526]
["bitfinex-derivatives","BNBF0:USTF0",1744536859183,0.64651841,593.97,592.79,0.30616526]
["bitfinex-derivatives","BNBF0:USTF0",1744536859384,0.30980107,593.96,592.79,0.30616526]
["bitfinex-derivatives","BNBF0:USTF0",1744536859986,0.29335649,593.95,592.79,0.30616526]
["bitfinex-derivatives","BNBF0:USTF0",1744536860181,0.30980107,593.94,592.79,0.30616526]
["bitfinex-derivatives","BNBF0:USTF0",1744536861790,0.33671734,593.97,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536861991,0.30979744,593.96,592.79,0.30616194]
["bitfinex-derivatives","BNBF0:USTF0",1744536863090,0.29335649,593.95,592.79,0.30616194]
["bitfinex-derivatives","BNBF0:USTF0",1744536863284,0.30979744,593.94,592.79,0.30616194]
["bitfinex-derivatives","BNBF0:USTF0",1744536863488,0.3098024,593.93,592.8,0.30616689]
["bitfinex-derivatives","BNBF0:USTF0",1744536863688,0.3098024,593.92,592.81,0.30616689]
["bitfinex-derivatives","BNBF0:USTF0",1744536863888,0.3098024,593.94,592.79,0.30616689]
["bitfinex-derivatives","BNBF0:USTF0",1744536864190,0.3098024,593.93,592.8,0.30616689]
["bitfinex-derivatives","BNBF0:USTF0",1744536864491,0.3098024,593.92,592.81,0.30616689]
["bitfinex-derivatives","BNBF0:USTF0",1744536864692,0.3098024,593.94,592.79,0.30616689]
["bitfinex-derivatives","BNBF0:USTF0",1744536864889,0.3098024,593.93,592.8,0.30616689]
["bitfinex-derivatives","BNBF0:USTF0",1744536865090,0.30980051,593.92,592.81,0.30616502]
["bitfinex-derivatives","BNBF0:USTF0",1744536865292,0.29335896,593.93,592.79,0.30616502]
["bitfinex-derivatives","BNBF0:USTF0",1744536865485,0.30980051,593.92,592.8,0.30616502]
["bitfinex-derivatives","BNBF0:USTF0",1744536865688,0.30980051,593.92,592.79,0.30616502]
["bitfinex-derivatives","BNBF0:USTF0",1744536866589,0.29335896,593.93,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536866892,0.30980081,593.92,592.79,0.30616532]
["bitfinex-derivatives","BNBF0:USTF0",1744536867993,0.30980081,593.96,592.79,0.30616532]
["bitfinex-derivatives","BNBF0:USTF0",1744536868186,0.29336143,593.91,592.79,0.30616532]
["bitfinex-derivatives","BNBF0:USTF0",1744536868389,0.30980081,593.9,592.79,0.30616532]
["bitfinex-derivatives","BNBF0:USTF0",1744536871394,0.30980081,593.9,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536871596,0.30980503,593.89,592.79,0.30616952]
["bitfinex-derivatives","BNBF0:USTF0",1744536871891,0.30980503,593.88,592.79,0.30616952]
["bitfinex-derivatives","BNBF0:USTF0",1744536872091,0.30980503,593.9,592.79,0.30616952]
["bitfinex-derivatives","BNBF0:USTF0",1744536872296,0.30980503,593.89,592.79,0.30616952]
["bitfinex-derivatives","BNBF0:USTF0",1744536872496,0.30980503,593.9,592.79,0.30616952]
["bitfinex-derivatives","BNBF0:USTF0",1744536872697,0.30980503,593.89,592.79,0.30616952]
["bitfinex-derivatives","BNBF0:USTF0",1744536872898,0.29336143,593.91,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536873098,0.30980134,593.9,592.79,0.30616584]
["bitfinex-derivatives","BNBF0:USTF0",1744536874000,0.30980134,593.96,592.79,0.30616584]
["bitfinex-derivatives","BNBF0:USTF0",1744536874300,0.30980134,593.95,592.79,0.30616584]
["bitfinex-derivatives","BNBF0:USTF0",1744536874496,0.30980134,593.94,592.79,0.30616584]
["bitfinex-derivatives","BNBF0:USTF0",1744536874796,0.30980134,593.93,592.79,0.30616584]
["bitfinex-derivatives","BNBF0:USTF0",1744536875001,0.30980134,593.96,592.79,0.30616584]
["bitfinex-derivatives","BNBF0:USTF0",1744536875200,0.29335649,593.93,592.79,0.30616584]
["bitfinex-derivatives","BNBF0:USTF0",1744536875499,0.30980134,593.92,592.79,0.30616584]
["bitfinex-derivatives","BNBF0:USTF0",1744536879109,0.30980134,593.92,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536879307,0.33675135,593.91,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536879507,0.30980134,593.9,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536879705,0.3367627,593.89,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536879906,0.30980134,593.88,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536880508,0.64656971,593.88,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536880709,0.30980134,593.87,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536881010,0.29341585,593.87,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536881209,0.30984699,593.86,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536882009,0.33678538,593.85,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536882204,0.30984699,593.84,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536882402,0.33679672,593.83,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536882606,0.30984699,593.82,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536882803,0.33680806,593.81,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536883006,0.30984699,593.8,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536883207,0.33681941,593.79,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536883405,0.30984699,593.78,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536884006,0.29350123,593.77,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536884210,0.30984699,593.76,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536885809,0.29350123,593.77,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536886010,0.30988253,593.76,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536889108,0.29349627,593.75,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536889306,0.30988253,593.74,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536890616,0.29349627,593.75,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536890917,0.30989195,593.74,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536892015,0.30989195,593.78,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536893117,0.29350246,593.77,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536893313,0.30989195,593.76,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536893813,0.29350246,593.77,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536894012,0.3098895,593.76,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536895014,0.3098895,593.75,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536895218,0.3098895,593.78,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536895415,0.33681941,593.79,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536895714,0.30988924,593.78,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536896015,0.603362,593.78,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536896220,0.64671999,593.77,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536896519,0.64672567,593.76,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536896719,0.30988924,593.75,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536897621,0.30988924,593.75,592.45,0.29350741]
["bitfinex-derivatives","BNBF0:USTF0",1744536897822,0.30988924,593.77,592.46,0.30626329]
["bitfinex-derivatives","BNBF0:USTF0",1744536898123,0.30988924,593.76,592.46,0.30626329]
["bitfinex-derivatives","BNBF0:USTF0",1744536898322,0.30988924,593.77,592.46,0.30626329]
["bitfinex-derivatives","BNBF0:USTF0",1744536898524,0.30988924,593.76,592.46,0.30626329]
["bitfinex-derivatives","BNBF0:USTF0",1744536898725,0.30989936,593.75,592.47,0.30626369]
["bitfinex-derivatives","BNBF0:USTF0",1744536899024,0.30989936,593.74,592.48,0.30626369]
["bitfinex-derivatives","BNBF0:USTF0",1744536899226,0.30990099,593.73,592.49,0.30626531]
["bitfinex-derivatives","BNBF0:USTF0",1744536899525,0.30990099,593.72,592.5,0.30626531]
["bitfinex-derivatives","BNBF0:USTF0",1744536899725,0.30990099,593.77,592.46,0.30626531]
["bitfinex-derivatives","BNBF0:USTF0",1744536900027,0.30990099,593.76,592.47,0.30626531]
["bitfinex-derivatives","BNBF0:USTF0",1744536900227,0.30990099,593.77,592.46,0.30626531]
["bitfinex-derivatives","BNBF0:USTF0",1744536901023,0.29346039,593.76,592.45,0.29346039]
["bitfinex-derivatives","BNBF0:USTF0",1744536901223,0.30990099,593.75,592.46,0.30626531]
["bitfinex-derivatives","BNBF0:USTF0",1744536903129,0.29346039,593.76,592.45,0.29346039]
["bitfinex-derivatives","BNBF0:USTF0",1744536903329,0.30985832,593.75,592.46,0.3062227]
["bitfinex-derivatives","BNBF0:USTF0",1744536904431,0.29346039,593.76,592.46,0.3062227]
["bitfinex-derivatives","BNBF0:USTF0",1744536906424,0.29346039,593.76,592.47,0.30616147]
["bitfinex-derivatives","BNBF0:USTF0",1744536906626,0.29346039,593.76,592.46,0.30616147]
["bitfinex-derivatives","BNBF0:USTF0",1744536906829,1.28668442,594.46,592.47,0.30616147]
["bitfinex-derivatives","BNBF0:USTF0",1744536907027,0.29332187,593.76,592.45,0.29332187]
["bitfinex-derivatives","BNBF0:USTF0",1744536907229,0.29332187,593.76,592.46,0.30616147]
["bitfinex-derivatives","BNBF0:USTF0",1744536907426,1.28668442,594.46,592.46,0.30616147]
["bitfinex-derivatives","BNBF0:USTF0",1744536907629,0.30979412,594.45,592.46,0.30616147]
["bitfinex-derivatives","BNBF0:USTF0",1744536907929,0.30979412,594.44,592.46,0.30616147]
["bitfinex-derivatives","BNBF0:USTF0",1744536908229,0.30979412,594.43,592.46,0.30616147]
["bitfinex-derivatives","BNBF0:USTF0",1744536908429,0.29333052,594.44,592.46,0.30616147]
["bitfinex-derivatives","BNBF0:USTF0",1744536908430,0.30979412,594.42,592.46,0.30616147]
["bitfinex-derivatives","BNBF0:USTF0",1744536908625,0.30979412,594.41,592.46,0.30616147]
["bitfinex-derivatives","BNBF0:USTF0",1744536908829,0.30979412,594.4,592.46,0.30616147]
["bitfinex-derivatives","BNBF0:USTF0",1744536909128,0.30979412,594.39,592.46,0.30616147]
["bitfinex-derivatives","BNBF0:USTF0",1744536909329,0.30979412,594.38,592.46,0.30616147]
["bitfinex-derivatives","BNBF0:USTF0",1744536909526,0.29333052,594.44,592.45,0.29332187]
["bitfinex-derivatives","BNBF0:USTF0",1744536909731,0.30983402,594.43,592.46,0.30619845]
["bitfinex-derivatives","BNBF0:USTF0",1744536910030,0.30983402,594.42,592.46,0.30619845]
["bitfinex-derivatives","BNBF0:USTF0",1744536910230,0.30983402,594.41,592.46,0.30619845]
["bitfinex-derivatives","BNBF0:USTF0",1744536910526,1.28668442,594.19,592.46,0.30619845]
["bitfinex-derivatives","BNBF0:USTF0",1744536910731,0.30983402,594.18,592.46,0.30619845]
["bitfinex-derivatives","BNBF0:USTF0",1744536910930,0.30983402,594.17,592.46,0.30619845]
["bitfinex-derivatives","BNBF0:USTF0",1744536911230,0.30983402,594.16,592.46,0.30619845]
["bitfinex-derivatives","BNBF0:USTF0",1744536911430,0.30983402,594.15,592.46,0.30619845]
["bitfinex-derivatives","BNBF0:USTF0",1744536911626,0.30983402,594.14,592.46,0.30619845]
["bitfinex-derivatives","BNBF0:USTF0",1744536911831,0.30983402,594.13,592.46,0.30619845]
["bitfinex-derivatives","BNBF0:USTF0",1744536912031,0.30983402,594.12,592.46,0.30619845]
["bitfinex-derivatives","BNBF0:USTF0",1744536912231,0.30983402,594.11,592.46,0.30619845]
["bitfinex-derivatives","BNBF0:USTF0",1744536912431,0.30983402,594.1,592.46,0.30619845]
["bitfinex-derivatives","BNBF0:USTF0",1744536912632,0.30983402,594.09,592.46,0.30619845]
["bitfinex-derivatives","BNBF0:USTF0",1744536912932,0.3098446,594.08,592.47,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536913229,0.3098446,594.07,592.48,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536913433,0.3098446,594.06,592.46,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536913734,0.3098446,594.05,592.47,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536913926,0.3098446,594.04,592.48,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536914130,0.3098446,594.03,592.49,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536914332,0.3098446,594.02,592.46,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536914532,0.3098446,594.01,592.46,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536914732,0.3098446,594.07,592.46,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536914933,0.3098446,594.06,592.46,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536915233,0.3098446,594.05,592.46,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536915429,0.3098446,594.04,592.46,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536915629,0.3098446,594.03,592.46,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536915927,0.3098446,594.02,592.46,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536916128,0.3098446,594.01,592.2,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536916329,0.3098446,594.0,592.45,0.2934109]
["bitfinex-derivatives","BNBF0:USTF0",1744536916632,0.3098446,593.99,592.46,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536916834,0.3098446,593.98,592.25,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536917129,0.3098446,593.97,592.26,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536917329,0.3098446,593.96,592.26,0.59965332]
["bitfinex-derivatives","BNBF0:USTF0",1744536917530,0.3098446,593.95,592.27,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536917734,0.3098446,593.95,592.26,0.2934443]
["bitfinex-derivatives","BNBF0:USTF0",1744536917735,0.3098446,593.94,592.28,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536917932,0.3098446,593.93,592.29,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536918136,0.3098446,593.92,592.3,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536918337,0.3098446,594.01,592.31,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536918538,0.3098446,594.0,592.32,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536918836,0.3098446,593.99,592.33,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536919034,0.3098446,593.98,592.34,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536919234,0.3098446,593.97,592.35,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536919434,0.3098446,593.96,592.36,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536919633,1.28668442,594.0,592.28,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536919634,0.3098446,593.95,592.28,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536919838,0.3098446,593.94,592.29,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536920039,0.3098446,593.93,592.3,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536920239,0.3098446,593.93,592.27,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744536920240,0.3098446,593.92,592.31,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536920438,0.3098446,593.91,592.32,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536920734,0.3098446,593.9,592.33,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536920939,0.3098446,593.89,592.34,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536921136,0.3098446,593.88,592.28,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536921336,0.3098446,593.87,592.29,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536921539,0.3098446,593.86,592.3,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536921735,0.3098446,593.85,592.31,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536921939,0.3098446,593.84,592.32,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536922240,0.3098446,593.83,592.33,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536922440,1.28668442,593.98,592.28,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536922641,0.3098446,593.97,592.27,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536922940,0.3098446,593.96,592.28,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536923141,0.3098446,593.95,592.27,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536923336,0.3098446,593.94,592.27,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536923537,0.3098446,593.93,592.27,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536923741,0.3098446,593.92,592.27,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536923941,0.3098446,593.95,592.27,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536924141,0.3098446,593.94,592.27,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536924338,0.3098446,593.93,592.27,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536924543,0.3098446,593.92,592.27,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536924740,0.3098446,593.91,592.27,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536924941,0.3098446,593.95,592.27,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536925138,0.29344925,593.9,592.21,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536925337,0.3098446,593.89,592.22,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536925537,0.3098446,593.89,592.23,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536925743,0.3098446,593.89,592.24,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536925942,0.3098446,593.89,592.25,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536926143,0.3098446,593.89,592.26,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536926539,0.3098446,593.89,592.27,0.30620902]
["bitfinex-derivatives","BNBF0:USTF0",1744536926742,0.3098446,593.89,592.28,0.64388714]
["bitfinex-derivatives","BNBF0:USTF0",1744536926743,0.33676837,593.88,592.28,0.64388714]
["bitfinex-derivatives","BNBF0:USTF0",1744536927038,0.3098446,593.87,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1744536927243,0.33676837,593.88,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1744536927444,0.3098722,593.87,592.31,0.30623657]
["bitfinex-derivatives","BNBF0:USTF0",1744536927645,0.3098722,593.87,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1744536928041,0.29345296,593.86,592.34,0.30623657]
["bitfinex-derivatives","BNBF0:USTF0",1744536928243,0.3098722,593.85,592.34,0.30623657]
["bitfinex-derivatives","BNBF0:USTF0",1744536928546,0.3098722,593.85,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1744536928944,0.3098722,593.85,592.37,0.30623657]
["bitfinex-derivatives","BNBF0:USTF0",1744536929145,0.3098722,593.85,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1744536929345,0.3098722,593.85,592.4,0.30623657]
["bitfinex-derivatives","BNBF0:USTF0",1744536929546,0.3098722,593.85,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1744536929746,0.3098722,593.85,592.43,0.30623657]
["bitfinex-derivatives","BNBF0:USTF0",1744536929946,0.3098722,593.85,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744536930147,0.3098722,593.85,592.45,0.30623657]
["bitfinex-derivatives","BNBF0:USTF0",1744536930343,0.3098722,593.85,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1744536930543,0.30986997,593.84,592.47,0.30623435]
["bitfinex-derivatives","BNBF0:USTF0",1744536930747,0.30986997,593.83,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1744536931042,0.30986997,593.82,592.49,0.30623435]
["bitfinex-derivatives","BNBF0:USTF0",1744536931245,0.30986997,593.81,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1744536931444,0.30986997,593.81,592.51,0.30623435]
["bitfinex-derivatives","BNBF0:USTF0",1744536931649,0.30986997,593.81,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1744536931850,0.30986997,593.81,592.53,0.30623435]
["bitfinex-derivatives","BNBF0:USTF0",1744536932049,0.29343564,593.82,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1744536932245,0.30987023,593.8,592.55,0.3062346]
["bitfinex-derivatives","BNBF0:USTF0",1744536932549,0.30987023,593.79,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1744536932743,0.30987023,593.81,592.57,0.3062346]
["bitfinex-derivatives","BNBF0:USTF0",1744536932947,0.30987023,593.8,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1744536933147,0.30987023,593.81,592.59,0.3062346]
["bitfinex-derivatives","BNBF0:USTF0",1744536933347,0.30987023,593.81,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1744536933547,0.30987023,593.81,592.61,0.3062346]
["bitfinex-derivatives","BNBF0:USTF0",1744536933744,0.30987772,593.8,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536933951,0.30987772,593.87,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536934149,0.30987772,593.86,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536935049,0.293474,593.85,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536935252,0.30987772,593.84,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536936952,0.30987073,593.83,592.63,0.30623511]
["bitfinex-derivatives","BNBF0:USTF0",1744536937155,0.30987073,593.86,592.63,0.30623511]
["bitfinex-derivatives","BNBF0:USTF0",1744536937356,0.30987073,593.85,592.63,0.30623511]
["bitfinex-derivatives","BNBF0:USTF0",1744536937557,0.30987073,593.86,592.63,0.30623511]
["bitfinex-derivatives","BNBF0:USTF0",1744536937759,0.30987073,593.85,592.63,0.30623511]
["bitfinex-derivatives","BNBF0:USTF0",1744536937958,0.30987073,593.86,592.63,0.30623511]
["bitfinex-derivatives","BNBF0:USTF0",1744536938161,0.29341585,593.84,592.63,0.30623511]
["bitfinex-derivatives","BNBF0:USTF0",1744536938359,0.30987073,593.83,592.63,0.30623511]
["bitfinex-derivatives","BNBF0:USTF0",1744536938558,0.30986966,593.82,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536938760,0.30986966,593.83,592.63,0.30623431]
["bitfinex-derivatives","BNBF0:USTF0",1744536939059,0.30986966,593.82,592.63,0.30623431]
["bitfinex-derivatives","BNBF0:USTF0",1744536939260,0.30986966,593.83,592.63,0.30623431]
["bitfinex-derivatives","BNBF0:USTF0",1744536940055,0.33677404,593.87,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536940260,0.30987388,593.86,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536941059,0.29347152,593.85,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536941263,0.30987388,593.84,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536941665,0.30987388,593.84,592.63,0.30624503]
["bitfinex-derivatives","BNBF0:USTF0",1744536943061,0.30987388,593.86,592.63,0.30624503]
["bitfinex-derivatives","BNBF0:USTF0",1744536943264,0.33677404,593.87,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536943562,0.30988014,593.86,592.63,0.3062445]
["bitfinex-derivatives","BNBF0:USTF0",1744536943766,0.30988014,593.85,592.63,0.3062445]
["bitfinex-derivatives","BNBF0:USTF0",1744536943966,0.30988014,593.84,592.63,0.3062445]
["bitfinex-derivatives","BNBF0:USTF0",1744536945968,1.28668442,593.82,592.63,0.3062445]
["bitfinex-derivatives","BNBF0:USTF0",1744536946161,0.30988014,593.81,592.63,0.3062445]
["bitfinex-derivatives","BNBF0:USTF0",1744536946468,1.28668442,593.82,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536946669,0.30987763,593.81,592.63,0.306242]
["bitfinex-derivatives","BNBF0:USTF0",1744536947867,0.64668569,593.81,592.63,0.306242]
["bitfinex-derivatives","BNBF0:USTF0",1744536948068,0.33680806,593.81,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536948264,0.30992502,593.8,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536948463,0.33681941,593.79,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536948669,0.30992502,593.78,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536950071,0.29348142,593.77,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536950370,0.30992502,593.76,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536952474,0.3368421,593.75,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536952674,0.30992502,593.74,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536952874,0.33685345,593.73,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536953071,0.30992502,593.72,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536953276,0.33686479,593.71,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536953469,0.30992502,593.7,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536953670,0.33687614,593.69,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536953873,0.30992502,593.68,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536954074,0.64680684,593.68,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536954275,0.30992502,593.67,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536956075,0.29352103,593.66,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536956275,0.30991799,593.65,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536956476,0.30991799,593.65,592.63,0.30627721]
["bitfinex-derivatives","BNBF0:USTF0",1744536957676,0.29352103,593.66,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536957881,0.30990804,593.65,592.63,0.30627237]
["bitfinex-derivatives","BNBF0:USTF0",1744536958078,0.30990804,593.67,592.63,0.30627237]
["bitfinex-derivatives","BNBF0:USTF0",1744536958276,0.30990804,593.66,592.63,0.30627237]
["bitfinex-derivatives","BNBF0:USTF0",1744536958475,0.30990804,593.65,592.63,0.30627237]
["bitfinex-derivatives","BNBF0:USTF0",1744536958675,0.30990804,593.67,592.63,0.30627237]
["bitfinex-derivatives","BNBF0:USTF0",1744536958879,0.30990804,593.66,592.63,0.30627237]
["bitfinex-derivatives","BNBF0:USTF0",1744536959082,0.2934641,593.66,592.63,0.30627237]
["bitfinex-derivatives","BNBF0:USTF0",1744536959280,0.2934641,593.66,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536959576,0.30991137,593.65,592.63,0.30627569]
["bitfinex-derivatives","BNBF0:USTF0",1744536961081,0.30991137,593.67,592.63,0.30627569]
["bitfinex-derivatives","BNBF0:USTF0",1744536961277,0.30991137,593.66,592.63,0.30627569]
["bitfinex-derivatives","BNBF0:USTF0",1744536961476,0.30991137,593.67,592.63,0.30627569]
["bitfinex-derivatives","BNBF0:USTF0",1744536961782,0.30991137,593.66,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536961977,0.2934641,593.66,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536962182,0.30991137,593.65,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536964183,0.30991137,593.64,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536964380,0.30991137,593.67,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536964583,0.30991137,593.66,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536964883,0.30991137,593.65,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536965183,0.30991137,593.64,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536967081,0.30991137,593.67,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536967283,0.30991137,593.66,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536967484,0.30991137,593.65,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536967682,0.30991137,593.67,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536968087,0.29351979,593.66,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536968287,0.30991137,593.65,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536970181,0.30991137,593.67,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536971087,0.29352103,593.66,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536971281,0.30991137,593.65,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536971786,0.29352103,593.66,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536971987,0.30990949,593.65,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536973088,0.30990949,593.64,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536973290,0.30990949,593.67,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536973492,0.30987363,593.66,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536973789,0.30987363,593.65,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536973990,0.30987363,593.67,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536974191,0.29349504,593.65,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536974390,0.30987363,593.64,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536976093,0.30987363,593.67,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536976287,0.30987363,593.66,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536976590,0.33688182,593.68,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536976591,0.30987363,593.65,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536976891,0.33688182,593.68,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536977091,0.29350246,593.64,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744536977992,0.29350246,593.64,592.63,0.30621929]
["bitfinex-derivatives","BNBF0:USTF0",1744536978789,0.33688182,593.68,592.63,0.30621929]
["bitfinex-derivatives","BNBF0:USTF0",1744536978988,0.30985202,593.67,592.63,0.30621929]
["bitfinex-derivatives","BNBF0:USTF0",1744536979195,0.29343935,593.63,592.63,0.30621929]
["bitfinex-derivatives","BNBF0:USTF0",1744536979794,0.30985539,593.62,592.63,0.30621929]
["bitfinex-derivatives","BNBF0:USTF0",1744536981387,0.30985539,593.62,592.63,0.64369798]
["bitfinex-derivatives","BNBF0:USTF0",1744536981591,0.30985539,593.62,592.64,0.64369229]
["bitfinex-derivatives","BNBF0:USTF0",1744536981794,0.30985539,593.62,592.65,0.30621929]
["bitfinex-derivatives","BNBF0:USTF0",1744536982194,0.29343935,593.63,592.65,0.30621929]
["bitfinex-derivatives","BNBF0:USTF0",1744536982389,0.29343935,593.63,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1744536982596,0.29343935,593.63,592.67,0.30621929]
["bitfinex-derivatives","BNBF0:USTF0",1744536982789,0.29343935,593.63,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1744536984791,0.33688182,593.68,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1744536984993,0.30984457,593.67,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1744536985195,0.29342822,593.64,592.69,0.30620723]
["bitfinex-derivatives","BNBF0:USTF0",1744536985391,0.30984457,593.63,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536988001,0.30984457,593.67,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536988201,0.29342822,593.64,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536988397,0.3098436,593.63,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536988697,0.29342822,593.64,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1744536989401,0.29342822,593.64,592.71,0.30619199]
["bitfinex-derivatives","BNBF0:USTF0",1744536990503,0.33688182,593.68,592.71,0.30619199]
["bitfinex-derivatives","BNBF0:USTF0",1744536990802,1.28668442,594.17,592.71,0.30619199]
["bitfinex-derivatives","BNBF0:USTF0",1744536991003,0.29338493,593.74,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1744536991202,0.33660966,594.16,592.73,0.30619199]
["bitfinex-derivatives","BNBF0:USTF0",1744536991397,0.33660966,594.16,592.74,0.64356871]
["bitfinex-derivatives","BNBF0:USTF0",1744536991596,0.33660966,594.16,592.19,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744536991597,0.30978816,594.15,592.75,0.64356302]
["bitfinex-derivatives","BNBF0:USTF0",1744536991803,0.33662099,594.14,592.76,0.64355733]
["bitfinex-derivatives","BNBF0:USTF0",1744536992000,0.30978816,594.13,592.77,0.64355164]
["bitfinex-derivatives","BNBF0:USTF0",1744536992200,0.30978816,594.13,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536992401,0.33663233,594.12,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536992597,0.30978816,594.11,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536992803,0.33664366,594.1,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536992999,0.30979483,594.09,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536993207,0.33665499,594.08,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536993409,0.30979483,594.07,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536993607,0.33666633,594.06,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536993804,0.30979483,594.05,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536994103,0.64646682,594.05,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536994308,0.30979483,594.04,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536996910,0.29341709,594.03,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536997108,0.30979483,594.02,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744536998311,0.30979483,594.02,592.79,0.30614106]
["bitfinex-derivatives","BNBF0:USTF0",1744536998514,0.30979483,594.02,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744536998710,0.30979483,594.02,592.81,0.30614106]
["bitfinex-derivatives","BNBF0:USTF0",1744536998910,0.30979483,594.02,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1744536999111,0.30979483,594.02,592.83,0.30614106]
["bitfinex-derivatives","BNBF0:USTF0",1744537001012,0.29341709,594.03,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1744537001208,0.30977509,594.02,592.83,0.30613964]
["bitfinex-derivatives","BNBF0:USTF0",1744537003012,0.30977509,594.04,592.83,0.30613964]
["bitfinex-derivatives","BNBF0:USTF0",1744537004114,0.2933194,594.03,592.83,0.30613964]
["bitfinex-derivatives","BNBF0:USTF0",1744537004313,0.30977509,594.02,592.83,0.30613964]
["bitfinex-derivatives","BNBF0:USTF0",1744537007514,0.2933194,594.03,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1744537007714,0.30976913,594.02,592.83,0.30613369]
["bitfinex-derivatives","BNBF0:USTF0",1744537009014,0.30976913,594.04,592.83,0.30613369]
["bitfinex-derivatives","BNBF0:USTF0",1744537009215,0.29332187,594.01,592.83,0.30613369]
["bitfinex-derivatives","BNBF0:USTF0",1744537009415,0.30976913,594.0,592.83,0.30613369]
["bitfinex-derivatives","BNBF0:USTF0",1744537010813,0.29332187,594.01,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1744537011010,0.30976951,594.0,592.83,0.30613407]
["bitfinex-derivatives","BNBF0:USTF0",1744537012113,0.30976951,594.04,592.83,0.30613407]
["bitfinex-derivatives","BNBF0:USTF0",1744537012316,0.30976951,594.03,592.83,0.30613407]
["bitfinex-derivatives","BNBF0:USTF0",1744537012513,0.3097693,594.02,592.84,0.30613386]
["bitfinex-derivatives","BNBF0:USTF0",1744537012716,0.3097693,594.04,592.83,0.30613386]
["bitfinex-derivatives","BNBF0:USTF0",1744537012916,0.3097693,594.03,592.84,0.30613386]
["bitfinex-derivatives","BNBF0:USTF0",1744537013117,0.2933194,594.01,592.85,0.30613386]
["bitfinex-derivatives","BNBF0:USTF0",1744537013317,0.3097693,594.0,592.83,0.30613386]
["bitfinex-derivatives","BNBF0:USTF0",1744537013514,0.3097693,594.0,592.84,0.30613386]
["bitfinex-derivatives","BNBF0:USTF0",1744537013718,0.3097693,594.0,592.83,0.30613386]
["bitfinex-derivatives","BNBF0:USTF0",1744537014020,0.2933194,594.01,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1744537014319,0.30976978,594.0,592.83,0.30613434]
["bitfinex-derivatives","BNBF0:USTF0",1744537015017,0.30976978,594.04,592.83,0.30613434]
["bitfinex-derivatives","BNBF0:USTF0",1744537015213,0.29332434,593.99,592.83,0.30613434]
["bitfinex-derivatives","BNBF0:USTF0",1744537015417,0.30976978,593.98,592.83,0.30613434]
["bitfinex-derivatives","BNBF0:USTF0",1744537016922,0.30976978,593.98,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1744537017122,0.30976978,593.98,592.85,0.30613434]
["bitfinex-derivatives","BNBF0:USTF0",1744537017320,0.30976978,593.98,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1744537018921,0.29332434,593.99,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1744537019117,0.30974507,593.98,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1744537020523,0.30974507,593.98,592.85,0.30609615]
["bitfinex-derivatives","BNBF0:USTF0",1744537021024,0.30974507,594.04,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1744537021220,0.30974507,594.04,592.87,0.30609615]
["bitfinex-derivatives","BNBF0:USTF0",1744537021420,0.30974507,594.04,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744537021620,0.30974507,594.04,592.89,0.30609615]
["bitfinex-derivatives","BNBF0:USTF0",1744537021821,0.30974507,594.04,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1744537022016,0.29328726,594.03,592.91,0.30609615]
["bitfinex-derivatives","BNBF0:USTF0",1744537022215,0.30974507,594.02,592.91,0.30609615]
["bitfinex-derivatives","BNBF0:USTF0",1744537022422,0.30974507,594.02,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537022718,0.30974507,594.02,592.93,0.30607679]
["bitfinex-derivatives","BNBF0:USTF0",1744537024024,0.30974507,594.04,592.93,0.30607679]
["bitfinex-derivatives","BNBF0:USTF0",1744537024224,0.30974507,594.03,592.93,0.30607679]
["bitfinex-derivatives","BNBF0:USTF0",1744537024527,0.30974507,594.02,592.93,0.30607679]
["bitfinex-derivatives","BNBF0:USTF0",1744537024825,0.30974507,594.01,592.93,0.30607679]
["bitfinex-derivatives","BNBF0:USTF0",1744537025026,0.33667199,594.05,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537025325,0.29326007,594.01,592.93,0.30607387]
["bitfinex-derivatives","BNBF0:USTF0",1744537025525,0.30970918,594.0,592.93,0.30607387]
["bitfinex-derivatives","BNBF0:USTF0",1744537025725,0.30970918,594.0,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1744537025926,0.30970918,594.0,592.95,0.30607387]
["bitfinex-derivatives","BNBF0:USTF0",1744537026226,0.30970918,594.0,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744537027022,0.30970918,594.04,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744537027326,0.30970918,594.03,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744537027526,0.30970918,594.04,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744537027727,0.33667199,594.05,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744537027728,0.30970918,594.03,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744537027922,0.30970918,594.04,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744537028120,0.29332558,594.03,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744537028326,0.30971229,594.02,592.97,0.30607696]
["bitfinex-derivatives","BNBF0:USTF0",1744537028522,0.30971229,594.02,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744537030029,0.30971229,594.04,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744537030429,0.30971229,594.04,592.98,0.30607842]
["bitfinex-derivatives","BNBF0:USTF0",1744537031126,0.29326378,594.03,592.98,0.30607842]
["bitfinex-derivatives","BNBF0:USTF0",1744537031327,0.30971229,594.02,592.98,0.30607842]
["bitfinex-derivatives","BNBF0:USTF0",1744537033029,0.30971229,594.04,592.98,0.30607842]
["bitfinex-derivatives","BNBF0:USTF0",1744537034034,0.29326378,594.03,592.98,0.30607842]
["bitfinex-derivatives","BNBF0:USTF0",1744537034235,0.30971229,594.02,592.98,0.30607842]
["bitfinex-derivatives","BNBF0:USTF0",1744537037233,0.30971229,594.02,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744537037938,0.29326378,594.03,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744537038237,0.30972061,594.02,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744537039032,0.30972061,594.04,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744537039537,0.33667199,594.05,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744537039736,0.30972085,594.04,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744537040137,0.60303654,594.04,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744537040331,0.30972085,594.03,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744537041135,0.29331569,594.04,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744537041333,0.30972123,594.03,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744537042834,0.29331569,594.04,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744537043034,0.30972127,594.03,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744537043341,0.29331569,594.04,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744537044839,0.33667199,594.05,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744537045040,0.309722,594.04,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744537046144,0.29336514,594.03,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744537047142,0.30972274,594.02,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744537048139,0.30972274,594.04,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744537048344,0.29330086,594.01,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744537048642,0.30972274,594.0,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744537049244,0.29330086,594.01,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744537051545,0.30972707,594.0,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744537052742,0.29330086,594.01,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744537052946,0.30976436,594.0,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744537054147,0.30976436,594.04,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744537054452,0.30976436,594.03,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744537054646,0.30976436,594.04,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744537054848,0.30976436,594.03,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744537055049,0.30976436,594.04,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744537055249,0.60315671,594.03,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744537055449,0.30976436,594.02,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744537055651,0.64645336,594.02,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744537055850,0.30976436,594.01,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744537056154,0.64650837,594.0,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744537056349,0.30980804,593.99,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744537056650,0.33671167,593.98,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744537056846,0.30980804,593.97,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744537057149,0.33672301,593.96,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744537057349,0.30980804,593.95,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744537057650,0.33672301,593.96,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744537057849,0.30984569,593.95,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744537058149,0.60316014,593.95,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744537058351,0.64658004,593.94,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744537058550,0.30984569,593.93,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744537059247,0.33673435,593.94,592.27,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744537059453,0.30987043,593.93,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1744537059653,0.30987043,593.93,592.6,0.29344554]
["bitfinex-derivatives","BNBF0:USTF0",1744537059853,0.30987043,593.93,592.61,0.3062348]
["bitfinex-derivatives","BNBF0:USTF0",1744537060053,0.33674568,593.92,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744537060352,0.30987043,593.91,592.63,0.3062348]
["bitfinex-derivatives","BNBF0:USTF0",1744537060553,0.33675702,593.9,592.63,0.3062348]
["bitfinex-derivatives","BNBF0:USTF0",1744537060750,0.30987043,593.89,592.63,0.3062348]
["bitfinex-derivatives","BNBF0:USTF0",1744537060948,0.33675702,593.9,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744537061148,0.60329057,593.89,592.63,0.30624157]
["bitfinex-derivatives","BNBF0:USTF0",1744537061354,0.30987719,593.88,592.63,0.30624157]
["bitfinex-derivatives","BNBF0:USTF0",1744537062154,0.33677404,593.87,592.63,0.30624157]
["bitfinex-derivatives","BNBF0:USTF0",1744537062348,0.30987719,593.86,592.63,0.30624157]
["bitfinex-derivatives","BNBF0:USTF0",1744537062547,0.33677971,593.86,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744537062751,0.30985302,593.85,592.63,0.3062174]
["bitfinex-derivatives","BNBF0:USTF0",1744537063055,0.60327505,593.85,592.63,0.3062174]
["bitfinex-derivatives","BNBF0:USTF0",1744537063554,0.30985266,593.84,592.64,0.30621706]
["bitfinex-derivatives","BNBF0:USTF0",1744537063750,0.30985266,593.84,592.63,0.30621706]
["bitfinex-derivatives","BNBF0:USTF0",1744537063953,0.30985266,593.84,592.64,0.30621706]
["bitfinex-derivatives","BNBF0:USTF0",1744537064149,0.30985266,593.84,592.63,0.30621706]
["bitfinex-derivatives","BNBF0:USTF0",1744537064354,0.29342203,593.85,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744537064555,0.30985221,593.84,592.63,0.30621661]
["bitfinex-derivatives","BNBF0:USTF0",1744537064956,0.30985221,593.84,592.63,0.6436953]
["bitfinex-derivatives","BNBF0:USTF0",1744537065157,0.30985221,593.84,592.64,0.30621661]
["bitfinex-derivatives","BNBF0:USTF0",1744537066053,0.30985221,593.85,592.64,0.30621661]
["bitfinex-derivatives","BNBF0:USTF0",1744537066254,0.30985221,593.85,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1744537066551,0.30985221,593.85,592.66,0.30621661]
["bitfinex-derivatives","BNBF0:USTF0",1744537067058,0.30985221,593.85,592.66,0.64367822]
["bitfinex-derivatives","BNBF0:USTF0",1744537067255,0.29340348,593.84,592.67,0.64367252]
["bitfinex-derivatives","BNBF0:USTF0",1744537067554,0.30985221,593.83,592.68,0.64366683]
["bitfinex-derivatives","BNBF0:USTF0",1744537067758,0.30985221,593.83,592.69,0.64366114]
["bitfinex-derivatives","BNBF0:USTF0",1744537067953,0.30985221,593.83,592.7,0.64365544]
["bitfinex-derivatives","BNBF0:USTF0",1744537068155,0.30985221,593.83,592.71,0.64364975]
["bitfinex-derivatives","BNBF0:USTF0",1744537068351,0.30985221,593.83,592.72,0.64364406]
["bitfinex-derivatives","BNBF0:USTF0",1744537068558,0.30985221,593.83,592.73,0.64363837]
["bitfinex-derivatives","BNBF0:USTF0",1744537068854,0.30985221,593.83,592.74,0.64363267]
["bitfinex-derivatives","BNBF0:USTF0",1744537069054,0.30985221,593.85,592.75,0.64362698]
["bitfinex-derivatives","BNBF0:USTF0",1744537069359,0.29336638,593.82,592.76,0.64362129]
["bitfinex-derivatives","BNBF0:USTF0",1744537069559,0.30985221,593.81,592.77,0.6436156]
["bitfinex-derivatives","BNBF0:USTF0",1744537069758,0.30985221,593.81,592.78,0.6436099]
["bitfinex-derivatives","BNBF0:USTF0",1744537069959,0.29336638,593.82,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744537070158,0.30980827,593.81,592.79,0.30617275]
["bitfinex-derivatives","BNBF0:USTF0",1744537071060,0.29336638,593.82,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744537071265,0.30980678,593.81,592.79,0.30617127]
["bitfinex-derivatives","BNBF0:USTF0",1744537072072,0.33677971,593.86,592.79,0.30617127]
["bitfinex-derivatives","BNBF0:USTF0",1744537072073,0.30980678,593.85,592.79,0.30617127]
["bitfinex-derivatives","BNBF0:USTF0",1744537073174,0.29335772,593.84,592.79,0.30617127]
["bitfinex-derivatives","BNBF0:USTF0",1744537073369,0.30980678,593.83,592.79,0.30617127]
["bitfinex-derivatives","BNBF0:USTF0",1744537075170,0.30980678,593.85,592.79,0.30617127]
["bitfinex-derivatives","BNBF0:USTF0",1744537075372,0.30980678,593.84,592.79,0.30617127]
["bitfinex-derivatives","BNBF0:USTF0",1744537075574,0.30980678,593.85,592.79,0.30617127]
["bitfinex-derivatives","BNBF0:USTF0",1744537075874,0.33677971,593.86,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744537076075,0.30980235,593.85,592.79,0.30616685]
["bitfinex-derivatives","BNBF0:USTF0",1744537076274,0.29335772,593.84,592.79,0.30616685]
["bitfinex-derivatives","BNBF0:USTF0",1744537076575,0.30980235,593.83,592.79,0.30616685]
["bitfinex-derivatives","BNBF0:USTF0",1744537077576,0.29335772,593.84,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744537077876,0.30980267,593.83,592.79,0.30616717]
["bitfinex-derivatives","BNBF0:USTF0",1744537078077,0.30980267,593.85,592.79,0.30616717]
["bitfinex-derivatives","BNBF0:USTF0",1744537079072,0.29335772,593.84,592.79,0.30616717]
["bitfinex-derivatives","BNBF0:USTF0",1744537079376,0.30980267,593.83,592.79,0.30616717]
["bitfinex-derivatives","BNBF0:USTF0",1744537081072,0.33677971,593.86,592.79,0.30616717]
["bitfinex-derivatives","BNBF0:USTF0",1744537081073,0.30980267,593.85,592.79,0.30616717]
["bitfinex-derivatives","BNBF0:USTF0",1744537081273,0.30980267,593.84,592.79,0.30616717]
["bitfinex-derivatives","BNBF0:USTF0",1744537081474,0.30980267,593.85,592.79,0.30616717]
["bitfinex-derivatives","BNBF0:USTF0",1744537081674,0.30980267,593.84,592.79,0.30616717]
["bitfinex-derivatives","BNBF0:USTF0",1744537081978,0.30980267,593.83,592.79,0.30616717]
["bitfinex-derivatives","BNBF0:USTF0",1744537082179,0.29333547,593.83,592.79,0.30616717]
["bitfinex-derivatives","BNBF0:USTF0",1744537082374,0.30980267,593.82,592.79,0.30616717]
["bitfinex-derivatives","BNBF0:USTF0",1744537083281,0.30980267,593.82,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744537083577,0.30980267,593.82,592.81,0.30616717]
["bitfinex-derivatives","BNBF0:USTF0",1744537083780,0.29333547,593.83,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1744537083981,0.30975342,593.82,592.83,0.306118]
["bitfinex-derivatives","BNBF0:USTF0",1744537084281,0.30975342,593.81,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1744537084483,0.30975342,593.85,592.85,0.306118]
["bitfinex-derivatives","BNBF0:USTF0",1744537084677,0.30975342,593.85,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1744537085182,0.29332681,593.84,592.87,0.30612528]
["bitfinex-derivatives","BNBF0:USTF0",1744537085382,0.30975342,593.83,592.87,0.64346736]
["bitfinex-derivatives","BNBF0:USTF0",1744537085583,0.30975342,593.83,592.88,0.30612528]
["bitfinex-derivatives","BNBF0:USTF0",1744537087182,0.33677971,593.86,592.88,0.30612528]
["bitfinex-derivatives","BNBF0:USTF0",1744537087183,0.60308023,593.82,592.88,0.30612528]
["bitfinex-derivatives","BNBF0:USTF0",1744537087381,0.30975342,593.81,592.88,0.30612528]
["bitfinex-derivatives","BNBF0:USTF0",1744537087578,0.29332681,593.82,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744537089882,0.33677971,593.86,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744537091083,0.29333052,593.85,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744537092987,0.33677971,593.86,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744537093185,0.29334412,593.84,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744537095388,0.30978347,593.83,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744537102295,0.30978347,593.82,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744537102495,0.30978347,593.85,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744537102795,0.30978347,593.84,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744537102995,0.30978347,593.85,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744537103195,0.29344183,593.83,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744537103395,0.30978347,593.82,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744537104195,0.30978347,593.82,592.88,0.30613027]
["bitfinex-derivatives","BNBF0:USTF0",1744537105997,0.30978347,593.82,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744537106293,0.30978347,593.82,592.88,0.30611993]
["bitfinex-derivatives","BNBF0:USTF0",1744537108096,0.30978347,593.85,592.88,0.30611993]
["bitfinex-derivatives","BNBF0:USTF0",1744537108592,0.33677971,593.86,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744537108794,0.30975655,593.85,592.88,0.30612113]
["bitfinex-derivatives","BNBF0:USTF0",1744537109097,0.29332434,593.84,592.88,0.30612113]
["bitfinex-derivatives","BNBF0:USTF0",1744537109298,0.30975655,593.83,592.88,0.30612113]
["bitfinex-derivatives","BNBF0:USTF0",1744537110294,0.29332434,593.84,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744537110499,0.30976028,593.83,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744537111094,0.30976028,593.85,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744537111999,0.33677971,593.86,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744537112196,0.60313064,593.84,592.88,0.30611896]
["bitfinex-derivatives","BNBF0:USTF0",1744537112400,0.30975437,593.83,592.88,0.30611896]
["bitfinex-derivatives","BNBF0:USTF0",1744537113601,0.29337627,593.84,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744537113798,0.30975193,593.83,592.88,0.30611652]
["bitfinex-derivatives","BNBF0:USTF0",1744537114301,0.30975193,593.82,592.88,0.30611652]
["bitfinex-derivatives","BNBF0:USTF0",1744537114606,0.33677971,593.86,592.88,0.30611652]
["bitfinex-derivatives","BNBF0:USTF0",1744537114607,0.30975193,593.81,592.88,0.30611652]
["bitfinex-derivatives","BNBF0:USTF0",1744537114802,0.30975193,593.85,592.88,0.30611652]
["bitfinex-derivatives","BNBF0:USTF0",1744537115203,0.29332434,593.81,592.88,0.30611652]
["bitfinex-derivatives","BNBF0:USTF0",1744537115503,0.30975193,593.8,592.88,0.30611652]
["bitfinex-derivatives","BNBF0:USTF0",1744537117099,0.30975193,593.85,592.88,0.30611652]
["bitfinex-derivatives","BNBF0:USTF0",1744537118203,0.29332434,593.84,592.88,0.30611652]
["bitfinex-derivatives","BNBF0:USTF0",1744537118403,0.30975193,593.83,592.88,0.30611652]
["bitfinex-derivatives","BNBF0:USTF0",1744537118603,0.29332434,593.84,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744537118798,0.30974629,593.83,592.88,0.30611089]
["bitfinex-derivatives","BNBF0:USTF0",1744537120106,0.30974629,593.85,592.88,0.30611089]
["bitfinex-derivatives","BNBF0:USTF0",1744537121306,0.29332434,593.84,592.88,0.30611089]
["bitfinex-derivatives","BNBF0:USTF0",1744537121505,0.29332434,593.84,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744537122806,0.33677971,593.86,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744537123306,0.29332805,593.85,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744537125911,0.33677971,593.86,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744537127108,0.29331816,593.85,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744537129013,0.30977837,593.84,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744537131614,0.29331816,593.85,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744537131808,0.30980849,593.84,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744537132209,0.30980849,593.85,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744537132409,0.30980849,593.84,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744537132609,0.30980849,593.83,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744537132914,0.30980849,593.82,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744537133216,0.30980849,593.81,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744537133411,0.3098085,593.8,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744537133615,0.3098085,593.79,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744537133817,0.3098085,593.81,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744537134016,0.3098085,593.8,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744537134316,0.3098085,593.79,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744537134514,0.3098085,593.81,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744537134711,0.29341956,593.82,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744537137918,0.33677971,593.86,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744537139219,0.29316496,593.85,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744537140120,0.30973184,593.84,592.88,0.30609647]
["bitfinex-derivatives","BNBF0:USTF0",1744537140321,0.30973184,593.84,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744537140521,0.30973184,593.84,592.9,0.30609647]
["bitfinex-derivatives","BNBF0:USTF0",1744537140723,0.30973184,593.84,592.9,0.64342148]
["bitfinex-derivatives","BNBF0:USTF0",1744537141019,0.30973184,593.84,592.91,0.30609647]
["bitfinex-derivatives","BNBF0:USTF0",1744537141217,0.3097203,593.83,592.92,0.30608494]
["bitfinex-derivatives","BNBF0:USTF0",1744537141417,0.3097203,593.85,592.91,0.30608494]
["bitfinex-derivatives","BNBF0:USTF0",1744537141614,0.3097203,593.84,592.92,0.30608494]
["bitfinex-derivatives","BNBF0:USTF0",1744537141815,0.3097203,593.85,592.91,0.30608494]
["bitfinex-derivatives","BNBF0:USTF0",1744537142119,0.60303352,593.84,592.92,0.30608494]
["bitfinex-derivatives","BNBF0:USTF0",1744537142321,0.3097203,593.83,592.91,0.30608494]
["bitfinex-derivatives","BNBF0:USTF0",1744537142521,0.3097203,593.83,592.92,0.30608494]
["bitfinex-derivatives","BNBF0:USTF0",1744537142723,0.3097203,593.83,592.93,0.30608494]
["bitfinex-derivatives","BNBF0:USTF0",1744537143018,0.3097203,593.83,592.94,0.30608494]
["bitfinex-derivatives","BNBF0:USTF0",1744537143324,0.3097203,593.83,592.95,0.30608494]
["bitfinex-derivatives","BNBF0:USTF0",1744537143620,0.3097203,593.83,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1744537143822,0.3097203,593.83,592.91,0.30609273]
["bitfinex-derivatives","BNBF0:USTF0",1744537144217,0.3097203,593.85,592.91,0.30609273]
["bitfinex-derivatives","BNBF0:USTF0",1744537145223,0.29331322,593.84,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1744537145417,0.29331322,593.84,592.91,0.30608352]
["bitfinex-derivatives","BNBF0:USTF0",1744537145621,0.29331322,593.84,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1744537146922,0.33677971,593.86,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1744537148124,0.29330209,593.85,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1744537149927,0.33677971,593.86,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1744537150328,0.29332063,593.84,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1744537152930,0.33677971,593.86,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1744537153231,0.29332063,593.84,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1744537156036,0.33677971,593.86,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1744537157131,0.29330209,593.85,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1744537158839,0.29330209,593.85,592.91,0.30608853]
["bitfinex-derivatives","BNBF0:USTF0",1744537160237,0.30973345,593.84,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1744537160434,0.30973345,593.84,592.92,0.30609808]
["bitfinex-derivatives","BNBF0:USTF0",1744537160639,0.30973345,593.84,592.93,0.30609808]
["bitfinex-derivatives","BNBF0:USTF0",1744537160841,0.30973345,593.84,592.91,0.30609808]
["bitfinex-derivatives","BNBF0:USTF0",1744537161043,0.30973345,593.84,592.92,0.30609808]
["bitfinex-derivatives","BNBF0:USTF0",1744537161241,0.30973345,593.84,592.93,0.30609808]
["bitfinex-derivatives","BNBF0:USTF0",1744537161543,0.30973345,593.84,592.94,0.30609808]
["bitfinex-derivatives","BNBF0:USTF0",1744537161742,0.30973345,593.84,592.91,0.30609808]
["bitfinex-derivatives","BNBF0:USTF0",1744537165143,0.30973345,593.85,592.91,0.30609808]
["bitfinex-derivatives","BNBF0:USTF0",1744537165343,0.30972106,593.84,592.92,0.30608572]
["bitfinex-derivatives","BNBF0:USTF0",1744537165544,0.30972106,593.85,592.91,0.30608572]
["bitfinex-derivatives","BNBF0:USTF0",1744537165739,0.30972106,593.84,592.93,0.30608572]
["bitfinex-derivatives","BNBF0:USTF0",1744537165944,0.30972106,593.85,592.94,0.30608572]
["bitfinex-derivatives","BNBF0:USTF0",1744537166144,0.30972106,593.84,592.91,0.30608572]
["bitfinex-derivatives","BNBF0:USTF0",1744537166346,0.29331816,593.83,592.92,0.30608572]
["bitfinex-derivatives","BNBF0:USTF0",1744537166641,0.30972106,593.82,592.91,0.30608572]
["bitfinex-derivatives","BNBF0:USTF0",1744537168345,0.30972106,593.81,592.91,0.30608572]
["bitfinex-derivatives","BNBF0:USTF0",1744537170548,0.29332187,593.82,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537170747,0.29332187,593.82,592.93,0.30608572]
["bitfinex-derivatives","BNBF0:USTF0",1744537170946,0.30972303,593.81,592.93,0.30608572]
["bitfinex-derivatives","BNBF0:USTF0",1744537171144,0.29332187,593.82,592.93,0.30608572]
["bitfinex-derivatives","BNBF0:USTF0",1744537173053,0.30972652,593.81,592.93,0.30608572]
["bitfinex-derivatives","BNBF0:USTF0",1744537174154,0.30972652,594.1,592.93,0.30608572]
["bitfinex-derivatives","BNBF0:USTF0",1744537174356,0.30972652,594.18,592.93,0.30608572]
["bitfinex-derivatives","BNBF0:USTF0",1744537174554,0.30972652,594.17,592.93,0.30608572]
["bitfinex-derivatives","BNBF0:USTF0",1744537174853,0.30972652,594.16,592.93,0.30608572]
["bitfinex-derivatives","BNBF0:USTF0",1744537175054,0.30972531,594.15,592.94,0.30608995]
["bitfinex-derivatives","BNBF0:USTF0",1744537175350,0.30972531,594.14,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537175555,0.6463463,594.14,592.93,0.30608881]
["bitfinex-derivatives","BNBF0:USTF0",1744537175755,0.30972531,594.13,592.93,0.30608881]
["bitfinex-derivatives","BNBF0:USTF0",1744537176457,0.33663233,594.12,592.93,0.30608881]
["bitfinex-derivatives","BNBF0:USTF0",1744537176655,0.30972531,594.11,592.93,0.30608881]
["bitfinex-derivatives","BNBF0:USTF0",1744537176955,0.33664366,594.1,592.93,0.30608881]
["bitfinex-derivatives","BNBF0:USTF0",1744537177153,0.30972531,594.09,592.93,0.30608881]
["bitfinex-derivatives","BNBF0:USTF0",1744537177453,0.64637463,594.09,592.93,0.30608881]
["bitfinex-derivatives","BNBF0:USTF0",1744537177657,0.30972531,594.08,592.93,0.30608881]
["bitfinex-derivatives","BNBF0:USTF0",1744537178157,0.29329715,594.07,592.93,0.30608881]
["bitfinex-derivatives","BNBF0:USTF0",1744537178359,0.30972531,594.06,592.93,0.30608881]
["bitfinex-derivatives","BNBF0:USTF0",1744537179759,0.29329715,594.07,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537179961,0.30973363,594.06,592.93,0.30609825]
["bitfinex-derivatives","BNBF0:USTF0",1744537180161,0.29331198,594.06,592.93,0.30609825]
["bitfinex-derivatives","BNBF0:USTF0",1744537180361,0.30973363,594.05,592.93,0.30609825]
["bitfinex-derivatives","BNBF0:USTF0",1744537180557,0.30973363,594.05,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537181462,0.30973446,594.04,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537181658,0.30973446,594.05,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537181857,0.30973446,594.04,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537182062,0.30973446,594.05,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537182959,0.33664932,594.09,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537183160,0.30973123,594.08,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537184261,0.29335896,594.07,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537184463,0.30973123,594.06,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537186260,0.60305689,594.05,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537186661,0.30974244,594.04,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537187768,0.29331445,594.05,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537188066,0.3097437,594.04,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537189163,0.3097437,594.08,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537189365,0.3097437,594.07,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537189566,0.3097437,594.08,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537190171,0.2933602,594.07,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537190365,0.3097437,594.06,592.93,0.30611052]
["bitfinex-derivatives","BNBF0:USTF0",1744537191070,0.2933602,594.07,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537191271,0.30974626,594.06,592.93,0.30611086]
["bitfinex-derivatives","BNBF0:USTF0",1744537192270,0.30974626,594.08,592.93,0.30611086]
["bitfinex-derivatives","BNBF0:USTF0",1744537192570,0.30974626,594.07,592.93,0.30611086]
["bitfinex-derivatives","BNBF0:USTF0",1744537192770,0.30974626,594.08,592.93,0.30611086]
["bitfinex-derivatives","BNBF0:USTF0",1744537192970,0.30974626,594.07,592.93,0.30611086]
["bitfinex-derivatives","BNBF0:USTF0",1744537193268,0.30974626,594.06,592.93,0.30611086]
["bitfinex-derivatives","BNBF0:USTF0",1744537194474,1.28668442,594.05,592.93,0.30611086]
["bitfinex-derivatives","BNBF0:USTF0",1744537194675,0.30974626,594.04,592.93,0.30611086]
["bitfinex-derivatives","BNBF0:USTF0",1744537195171,0.29330209,594.03,592.93,0.30611086]
["bitfinex-derivatives","BNBF0:USTF0",1744537195370,0.30974626,594.02,592.93,0.30611086]
["bitfinex-derivatives","BNBF0:USTF0",1744537195876,0.29330209,594.03,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537196076,0.30973955,594.02,592.93,0.30610417]
["bitfinex-derivatives","BNBF0:USTF0",1744537197476,0.29330209,594.03,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537197677,0.30973983,594.02,592.93,0.30610445]
["bitfinex-derivatives","BNBF0:USTF0",1744537198178,0.30973983,594.05,592.93,0.30610445]
["bitfinex-derivatives","BNBF0:USTF0",1744537198373,0.30973983,594.04,592.93,0.30610445]
["bitfinex-derivatives","BNBF0:USTF0",1744537198577,0.30973983,594.05,592.93,0.30610445]
["bitfinex-derivatives","BNBF0:USTF0",1744537198774,0.30973983,594.04,592.93,0.30610445]
["bitfinex-derivatives","BNBF0:USTF0",1744537198979,0.30973983,594.05,592.93,0.30610445]
["bitfinex-derivatives","BNBF0:USTF0",1744537199179,0.29330086,594.03,592.93,0.30610445]
["bitfinex-derivatives","BNBF0:USTF0",1744537199480,0.30973983,594.02,592.93,0.30610445]
["bitfinex-derivatives","BNBF0:USTF0",1744537200082,0.29330086,594.03,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537200281,0.30974883,594.02,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537204082,0.30974883,594.08,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537204282,0.30974883,594.07,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537204480,0.30974883,594.06,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537204676,0.30974883,594.05,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537204875,0.30974883,594.04,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537205079,0.33664932,594.09,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537205279,0.29334536,594.04,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537205483,0.30973459,594.03,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537207392,0.30973459,594.02,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537207688,0.30973459,594.01,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537207891,0.30973459,594.08,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537208088,0.30973459,594.0,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537208289,0.30973459,593.99,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537209795,0.29334412,594.0,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537209994,0.33664932,594.09,592.93,0.30610491]
["bitfinex-derivatives","BNBF0:USTF0",1744537209995,0.3097368,593.99,592.93,0.30610491]
["bitfinex-derivatives","BNBF0:USTF0",1744537210191,0.3097368,594.08,592.93,0.30610491]
["bitfinex-derivatives","BNBF0:USTF0",1744537210494,0.3097368,594.07,592.93,0.30610491]
["bitfinex-derivatives","BNBF0:USTF0",1744537210697,0.3097368,594.08,592.93,0.30610491]
["bitfinex-derivatives","BNBF0:USTF0",1744537210893,0.3097368,594.07,592.93,0.30610491]
["bitfinex-derivatives","BNBF0:USTF0",1744537211094,0.3097368,594.06,592.93,0.30610491]
["bitfinex-derivatives","BNBF0:USTF0",1744537211298,0.29329715,594.07,592.93,0.30610491]
["bitfinex-derivatives","BNBF0:USTF0",1744537211493,0.3097368,594.06,592.93,0.30610491]
["bitfinex-derivatives","BNBF0:USTF0",1744537213099,0.33664932,594.09,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537213395,0.30974437,594.08,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537213998,0.64639936,594.08,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537214197,0.60308231,594.07,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537214401,0.30974437,594.06,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537215402,0.6464107,594.06,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537215601,0.30974437,594.05,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537216202,0.33666633,594.06,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537216501,0.30974605,594.05,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537219406,0.33666633,594.06,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537219602,0.30974985,594.05,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537220201,0.29337998,594.04,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537220405,0.30974985,594.03,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537222204,0.30974985,594.05,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537222406,0.30974985,594.04,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537222601,0.30974985,594.03,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537222806,0.30974985,594.05,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537223106,0.30974985,594.04,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537223306,0.60313354,594.04,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537223502,0.30974985,594.03,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537225207,0.30974985,594.04,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537226009,0.30976361,594.03,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537226209,0.29337133,594.03,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537226411,0.30976361,594.02,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537228215,0.30976361,594.04,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537228414,0.30976361,594.03,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537228709,0.30976361,594.02,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537228914,0.30976361,594.04,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537229114,0.30976361,594.03,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537229315,0.29337133,594.01,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537229514,0.30976361,594.0,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537230811,0.30976361,594.0,592.93,0.30612128]
["bitfinex-derivatives","BNBF0:USTF0",1744537231214,0.30976361,594.04,592.93,0.30612128]
["bitfinex-derivatives","BNBF0:USTF0",1744537231415,0.30976361,594.03,592.93,0.30612128]
["bitfinex-derivatives","BNBF0:USTF0",1744537231612,0.30976361,594.04,592.93,0.30612128]
["bitfinex-derivatives","BNBF0:USTF0",1744537232217,0.29331198,594.03,592.93,0.30612128]
["bitfinex-derivatives","BNBF0:USTF0",1744537232417,0.30975526,594.02,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537232716,0.30975526,594.02,592.93,0.30611986]
["bitfinex-derivatives","BNBF0:USTF0",1744537233720,0.64644426,594.02,592.93,0.30611986]
["bitfinex-derivatives","BNBF0:USTF0",1744537234016,0.336689,594.02,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537237121,0.29334165,594.01,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537237515,0.30979829,594.0,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537239422,0.30979829,594.0,592.93,0.30612529]
["bitfinex-derivatives","BNBF0:USTF0",1744537240018,0.30979829,594.01,592.93,0.30612529]
["bitfinex-derivatives","BNBF0:USTF0",1744537240217,0.29331693,593.99,592.93,0.30612529]
["bitfinex-derivatives","BNBF0:USTF0",1744537240422,0.30976145,593.98,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537242023,0.30974568,593.97,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537242418,0.29331693,593.99,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537242419,0.30974568,593.98,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537242619,0.30974568,593.97,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537242821,0.30974568,593.98,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537243523,0.29331693,593.99,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537243724,0.30974522,593.98,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537246025,0.30974522,594.01,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537246226,0.29330951,593.97,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537246426,0.30974522,593.96,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537249031,0.30974522,594.01,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537249332,0.29331198,593.95,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537249532,0.30974522,593.94,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537249932,0.29331198,593.95,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537250134,0.30972127,593.94,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537251532,0.29331198,593.95,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537251734,0.30971968,593.94,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537252337,0.29331445,593.93,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537252637,0.30971968,593.92,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537252838,0.30971968,593.92,592.93,0.30607884]
["bitfinex-derivatives","BNBF0:USTF0",1744537253138,0.29331445,593.93,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537253336,0.30971782,593.92,592.93,0.30608247]
["bitfinex-derivatives","BNBF0:USTF0",1744537258145,0.30971782,593.91,592.93,0.30608247]
["bitfinex-derivatives","BNBF0:USTF0",1744537258340,0.29330704,593.91,592.93,0.30608247]
["bitfinex-derivatives","BNBF0:USTF0",1744537258544,0.30971782,593.9,592.93,0.30608247]
["bitfinex-derivatives","BNBF0:USTF0",1744537261245,0.30971782,593.89,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537261446,0.30971782,594.01,592.93,0.30608535]
["bitfinex-derivatives","BNBF0:USTF0",1744537261744,0.30971782,594.01,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537262346,0.29334412,594.0,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537262642,0.30971782,593.99,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537263346,0.30971782,593.99,592.93,0.30608486]
["bitfinex-derivatives","BNBF0:USTF0",1744537263942,0.30971782,593.99,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537264147,0.29329838,593.98,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537264351,0.30971782,593.97,592.93,0.3060866]
["bitfinex-derivatives","BNBF0:USTF0",1744537266347,0.30971782,593.97,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537267150,0.30971782,594.01,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537267346,0.30971782,594.0,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537267550,0.30971782,593.99,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537267750,0.30971782,593.98,592.93,0.3060916]
["bitfinex-derivatives","BNBF0:USTF0",1744537267948,0.30971782,594.01,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537268154,0.30971782,594.0,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537268353,0.2933058,593.97,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537268553,0.30971782,593.96,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537268854,0.30971782,593.96,592.93,0.30608811]
["bitfinex-derivatives","BNBF0:USTF0",1744537270155,0.6030298,593.95,592.93,0.30608811]
["bitfinex-derivatives","BNBF0:USTF0",1744537270352,0.30971782,593.94,592.93,0.30608811]
["bitfinex-derivatives","BNBF0:USTF0",1744537270554,0.29331198,593.95,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537270754,0.30972247,593.94,592.93,0.30608713]
["bitfinex-derivatives","BNBF0:USTF0",1744537273155,0.60303692,593.93,592.93,0.30608713]
["bitfinex-derivatives","BNBF0:USTF0",1744537273353,0.30972247,593.92,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537273756,0.29331445,593.93,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537273957,0.30973547,593.92,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537276057,0.30973547,594.01,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537276261,0.29334412,593.91,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537276462,0.30973547,593.9,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537276761,0.30973547,593.89,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537276956,0.30973547,594.01,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537277161,0.30973547,594.0,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537277362,0.29333918,593.88,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537277559,0.30973547,593.87,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537277762,0.30973547,593.86,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537279165,0.30973547,594.01,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537280261,0.29338246,594.0,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537280466,0.30973547,593.99,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537282262,0.30973547,593.98,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537282567,0.30973547,593.97,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537282767,0.30973547,594.01,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537282967,0.30973547,594.0,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537283167,0.30973547,594.01,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537283362,0.29338246,594.0,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537283563,0.3097595,593.99,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537285165,0.29334165,593.98,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537285365,0.3097595,593.97,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537288173,0.3097595,594.01,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537288373,0.33670033,594.0,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537288567,0.30977687,593.99,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537289275,0.2933874,593.98,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537289477,0.30977687,593.97,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537291474,0.2933874,593.98,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537291674,0.30976074,593.97,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537294273,0.60309745,593.96,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537294474,0.30976074,593.95,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537294677,0.29333671,593.96,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537294871,0.30972493,593.95,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537297076,0.30972493,593.99,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537297274,0.29333052,593.94,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537297474,0.30972493,593.93,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537300075,0.30972493,593.99,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537300272,0.33670033,594.0,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537300273,0.29334041,593.92,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537300573,0.30972493,593.91,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537300777,0.30972493,593.99,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537301073,0.30972493,593.98,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537301277,0.29335401,593.98,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537301578,0.30972493,593.97,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537302680,0.29335401,593.98,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537302879,0.30979806,593.97,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537304278,0.63006568,593.98,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537304479,0.30979389,593.97,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537307279,0.29341585,593.96,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537307483,0.30979389,593.95,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537309185,0.30979389,593.97,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537309378,0.30979389,593.96,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537309684,0.30979389,593.95,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537309881,0.30979389,593.97,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537310085,0.30979389,593.96,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537310386,0.30979389,593.95,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537310781,0.29341338,593.96,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537310984,0.30979092,593.95,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537312085,0.30979092,593.97,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537312286,0.29336885,593.94,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537312480,0.30979092,593.93,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537313986,0.29336885,593.94,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537314186,0.30978775,593.93,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537315182,0.30978775,593.97,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537315383,0.30978775,593.96,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537315586,0.30978775,593.97,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537316381,0.29339359,593.96,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537316685,0.30978775,593.95,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537318186,0.30978775,593.94,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537318385,0.29336885,593.94,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537318591,0.30978775,593.93,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537320490,0.29336885,593.94,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537320690,0.30978542,593.93,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537321090,0.30978542,593.97,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537321387,0.29337133,593.92,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537321591,0.30978542,593.91,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537326088,0.29337133,593.92,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537326293,0.30979163,593.91,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537327295,0.30979163,593.9,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537327595,0.30979163,593.89,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537327890,0.30979163,593.97,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537328095,0.30979163,593.96,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537328295,0.30979207,593.95,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537329697,0.30979215,593.94,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537329897,0.30979215,593.95,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537330096,0.30979215,593.94,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537330292,0.29336885,593.93,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537330696,0.30979215,593.92,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537331197,0.29336885,593.93,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537331397,0.30979192,593.92,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537332797,0.29336885,593.93,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537333098,0.3097918,593.92,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537333294,0.3097918,593.91,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537333699,0.3097918,593.9,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537333895,0.3097918,593.89,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537334100,0.3097918,593.91,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537334301,0.3097918,593.9,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537334495,0.3097918,593.91,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537334801,0.3097918,593.9,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537335002,0.3097918,593.91,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537335200,0.3097918,593.9,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537335398,0.3097918,593.89,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537335698,0.3097918,593.88,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537335902,0.3097918,593.91,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537336096,0.33671167,593.98,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537336299,0.2933738,593.87,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537336500,0.30979191,593.86,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537336697,0.30979191,593.85,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537336900,0.30979191,593.97,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537337097,0.30979191,593.96,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537337301,0.30979191,593.97,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537337499,0.60315829,593.96,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537337703,0.30979191,593.95,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537339204,0.30979191,593.97,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537339399,0.29336885,593.94,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537339599,0.30979191,593.93,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537342209,0.30979191,593.97,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537343310,0.29338988,593.96,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537343509,0.30979191,593.95,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537345216,0.30979191,593.97,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537345416,0.30979191,593.94,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537345716,0.30979191,593.93,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537346017,0.30978948,593.92,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537346312,0.30978948,593.91,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537346717,0.30978929,593.9,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537347016,0.30978929,593.89,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537347213,0.30978929,593.88,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537347414,0.30978929,593.91,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537347610,0.30978929,593.9,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537347813,0.30978929,593.91,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537348015,0.30978929,593.9,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537348214,0.30978929,593.97,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537348414,0.2933738,593.9,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537348612,0.30978929,593.89,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537348916,0.30978929,593.88,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537349213,0.30978925,593.87,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537349417,0.29336638,593.87,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537349618,0.30978925,593.86,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537350919,0.30978929,593.85,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537351114,0.29337998,593.85,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537351318,0.30978929,593.84,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537352323,0.29337998,593.85,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537352522,0.30978906,593.83,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537352817,0.30978906,593.82,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537353021,0.30978906,593.84,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537353322,0.30978906,593.83,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537353620,0.30978906,593.82,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537353823,0.30978906,593.84,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537354024,0.30978903,593.83,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537354321,0.30978903,593.82,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537354521,0.30978903,593.97,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537355322,0.29339359,593.96,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537355716,0.30978948,593.95,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537357323,0.30978948,593.94,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537357524,0.30978948,593.93,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537357722,0.30978948,593.92,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537357922,0.30978948,593.91,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537358121,0.30978948,593.97,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537358320,0.29338988,593.91,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537358521,0.30978948,593.9,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537360228,0.30978948,593.97,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537361329,0.29338864,593.96,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537361525,0.30978948,593.95,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537362830,1.28668442,593.92,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537363123,0.30978948,593.91,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537363429,0.60316328,593.91,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537363629,0.3097892,593.9,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537365133,0.2933738,593.91,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537365328,0.30978932,593.89,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537365526,0.2933738,593.91,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537365730,0.3097893,593.9,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537366130,0.3097893,593.94,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537366432,0.29337504,593.89,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537366730,0.3097893,593.88,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537368529,0.29337504,593.89,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537368727,0.30978946,593.88,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537369234,0.30978946,593.87,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537369431,0.29337751,593.87,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537369629,0.30978946,593.86,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537371735,0.29337751,593.87,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537371931,0.30978442,593.86,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537372336,0.30978442,593.97,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537372532,0.30978442,593.96,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537372833,0.30978442,593.95,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537373032,0.30978442,593.97,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537373236,0.29339235,593.94,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537373435,0.30978442,593.93,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537374836,0.29339235,593.94,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537375033,0.30978055,593.93,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537375238,0.29337133,593.92,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537375435,0.30978055,593.91,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537376439,0.29337133,593.92,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537376640,0.30978942,593.91,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537378238,0.30978942,593.9,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537378539,0.30978942,593.89,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537378737,0.30978942,593.95,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537378938,0.30978942,593.94,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537379138,0.30978942,593.95,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537379339,0.29338493,593.93,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537379741,0.30978904,593.92,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537380639,0.29338493,593.93,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537380845,0.30980041,593.92,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537381139,0.30980077,593.91,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537382342,0.29337627,593.92,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537382542,0.30979714,593.91,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537383943,0.29337627,593.92,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537384142,0.30978875,593.91,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537384341,0.30978875,593.9,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537384542,0.30978875,593.89,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537384743,0.30978875,593.97,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537384948,0.64651176,593.96,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537385146,0.64651743,593.95,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537385447,0.30978875,593.94,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537385651,0.3097914,593.93,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537385845,0.3097914,593.94,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537387051,0.33672868,593.95,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537387248,0.30979166,593.94,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537388347,0.29338122,593.93,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537388550,0.30979166,593.92,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537390251,0.29338369,593.91,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537390551,0.30979103,593.9,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537393253,0.30979103,593.94,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537393454,0.30979169,593.93,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537393654,0.30979169,593.92,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537393849,0.33672868,593.95,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537393850,0.30979169,593.91,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537394049,0.30979169,593.93,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537394350,0.29339359,593.9,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537394655,0.30979169,593.89,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537394950,0.29339359,593.9,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537395255,0.30979187,593.89,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537396163,0.30979187,593.93,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537396460,0.2933874,593.88,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537396658,0.30979187,593.87,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537398063,0.2933874,593.88,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537398261,0.30979233,593.87,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537399260,0.60318221,593.86,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537399457,0.30979233,593.85,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537401263,0.29338988,593.86,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537401464,0.30979324,593.85,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537402260,0.30979324,593.94,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537402564,0.30979324,593.93,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537402764,0.33672868,593.95,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537402967,0.30979556,593.94,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537403266,0.60318667,593.94,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537403565,0.30979556,593.93,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537405964,0.29339111,593.94,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537406268,0.30979206,593.93,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537408165,0.30979206,593.94,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537408470,0.29338246,593.92,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537408665,0.30979206,593.91,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537409167,0.29338246,593.92,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537409365,0.30979079,593.91,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537413971,0.29338246,593.92,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537414270,0.30979089,593.91,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537414471,0.30979089,593.94,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537414671,0.30979089,593.93,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537414872,0.30979089,593.94,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537415472,0.29339482,593.93,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537415669,0.30979089,593.92,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537417175,0.29339482,593.93,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537417470,1.59647627,593.92,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537417673,0.30979185,593.91,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537420478,1.28668442,593.92,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537423480,0.33672868,593.95,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537424279,0.29330086,593.94,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537425881,0.30970636,593.93,592.93,0.30607105]
["bitfinex-derivatives","BNBF0:USTF0",1744537426281,0.30970636,593.94,592.93,0.30607105]
["bitfinex-derivatives","BNBF0:USTF0",1744537427483,0.29330951,593.93,592.93,0.30607105]
["bitfinex-derivatives","BNBF0:USTF0",1744537427681,0.30970636,593.92,592.93,0.30607105]
["bitfinex-derivatives","BNBF0:USTF0",1744537428182,0.29330951,593.93,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537428885,0.33672868,593.95,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537429280,0.29332187,593.92,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537432087,0.33672868,593.95,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537432487,0.29328973,593.93,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537435187,0.33672868,593.95,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537435587,1.28668442,595.06,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537435788,0.33615705,594.96,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537435988,0.30964003,594.95,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537436187,0.33621921,594.85,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537436488,0.30964003,594.84,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537436784,0.33623617,594.82,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537436989,0.30964003,594.81,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537437188,0.33625313,594.79,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537437489,0.30964003,594.78,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537437784,0.33627009,594.76,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537437983,0.3096343,594.75,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537438184,0.33628705,594.73,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537438486,0.3096343,594.72,592.93,0.30599557]
["bitfinex-derivatives","BNBF0:USTF0",1744537438791,0.3096343,594.72,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1744537438990,0.3096343,594.72,592.95,0.30599557]
["bitfinex-derivatives","BNBF0:USTF0",1744537439589,0.33630401,594.7,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744537439787,0.3096343,594.69,592.97,0.30599557]
["bitfinex-derivatives","BNBF0:USTF0",1744537439984,0.3096343,594.69,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1744537440184,0.33632098,594.67,592.99,0.30599557]
["bitfinex-derivatives","BNBF0:USTF0",1744537440490,0.3096343,594.66,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1744537440788,0.33633795,594.64,593.01,0.30599557]
["bitfinex-derivatives","BNBF0:USTF0",1744537441089,0.30959734,594.63,593.02,0.6298497]
["bitfinex-derivatives","BNBF0:USTF0",1744537441290,0.30959734,594.62,593.03,0.30596223]
["bitfinex-derivatives","BNBF0:USTF0",1744537441489,0.30959734,594.61,593.03,0.30596223]
["bitfinex-derivatives","BNBF0:USTF0",1744537441686,0.30959734,594.62,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1744537441891,0.33636623,594.59,593.05,0.30596223]
["bitfinex-derivatives","BNBF0:USTF0",1744537442091,0.30959734,594.58,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744537442387,0.3363832,594.56,593.07,0.30596223]
["bitfinex-derivatives","BNBF0:USTF0",1744537442586,0.30959734,594.55,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744537442786,0.64599186,594.54,593.09,0.30596223]
["bitfinex-derivatives","BNBF0:USTF0",1744537442983,0.64599752,594.53,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1744537443185,0.64600318,594.52,593.11,0.30596223]
["bitfinex-derivatives","BNBF0:USTF0",1744537443386,0.64600883,594.51,593.11,0.30596223]
["bitfinex-derivatives","BNBF0:USTF0",1744537443593,0.30959734,594.5,593.11,0.30596223]
["bitfinex-derivatives","BNBF0:USTF0",1744537443791,0.64602015,594.49,593.11,0.30596223]
["bitfinex-derivatives","BNBF0:USTF0",1744537443992,0.64602581,594.48,593.11,0.30596223]
["bitfinex-derivatives","BNBF0:USTF0",1744537444188,0.64603147,594.47,593.11,0.30596223]
["bitfinex-derivatives","BNBF0:USTF0",1744537444393,0.64603713,594.46,593.11,0.6431678]
["bitfinex-derivatives","BNBF0:USTF0",1744537444688,0.29315879,594.48,593.12,0.30596223]
["bitfinex-derivatives","BNBF0:USTF0",1744537444689,0.64604279,594.45,593.12,0.30596223]
["bitfinex-derivatives","BNBF0:USTF0",1744537444887,0.64604845,594.44,593.12,0.30596223]
["bitfinex-derivatives","BNBF0:USTF0",1744537445090,0.64605411,594.43,593.12,0.30596223]
["bitfinex-derivatives","BNBF0:USTF0",1744537445290,0.64605977,594.42,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1744537445487,0.33646809,594.41,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1744537445688,0.30963806,594.4,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1744537445893,0.33647941,594.39,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1744537446088,0.30963806,594.38,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1744537446294,0.33649073,594.37,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1744537446592,0.30963806,594.36,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1744537446790,0.33650206,594.35,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1744537446991,0.30963806,594.34,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1744537447192,0.33651338,594.33,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1744537447394,0.30963806,594.32,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1744537447590,0.64616276,594.31,593.12,0.30665856]
["bitfinex-derivatives","BNBF0:USTF0",1744537447789,0.64616843,594.3,593.12,0.30665856]
["bitfinex-derivatives","BNBF0:USTF0",1744537448088,0.64617409,594.29,593.12,0.30665856]
["bitfinex-derivatives","BNBF0:USTF0",1744537448288,0.64617975,594.28,593.12,0.30665856]
["bitfinex-derivatives","BNBF0:USTF0",1744537448490,0.64618542,594.27,593.12,0.30665856]
["bitfinex-derivatives","BNBF0:USTF0",1744537448695,0.30963806,594.26,593.12,0.30665856]
["bitfinex-derivatives","BNBF0:USTF0",1744537450294,0.29320695,594.25,593.12,0.30665856]
["bitfinex-derivatives","BNBF0:USTF0",1744537450495,0.30963806,594.24,593.12,0.30665856]
["bitfinex-derivatives","BNBF0:USTF0",1744537451794,0.29320695,594.25,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1744537451999,0.30960656,594.24,593.12,0.30660995]
["bitfinex-derivatives","BNBF0:USTF0",1744537453198,0.60280116,594.23,593.12,0.30660995]
["bitfinex-derivatives","BNBF0:USTF0",1744537453399,0.2931946,594.23,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1744537453595,0.30960588,594.22,593.12,0.30660928]
["bitfinex-derivatives","BNBF0:USTF0",1744537456601,0.2931946,594.23,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1744537456798,0.30959443,594.22,593.12,0.30659785]
["bitfinex-derivatives","BNBF0:USTF0",1744537457701,0.30959443,594.22,593.12,0.64379774]
["bitfinex-derivatives","BNBF0:USTF0",1744537457901,0.30959443,594.22,593.13,0.64379205]
["bitfinex-derivatives","BNBF0:USTF0",1744537458101,0.30959443,594.22,593.14,0.64378637]
["bitfinex-derivatives","BNBF0:USTF0",1744537458297,0.30959443,594.22,593.15,0.64378068]
["bitfinex-derivatives","BNBF0:USTF0",1744537458502,0.30959443,594.22,593.16,0.643775]
["bitfinex-derivatives","BNBF0:USTF0",1744537458697,0.30959443,594.22,593.17,0.30659785]
["bitfinex-derivatives","BNBF0:USTF0",1744537459202,0.33654736,594.27,593.17,0.30659785]
["bitfinex-derivatives","BNBF0:USTF0",1744537459203,0.60276556,594.21,593.17,0.30659785]
["bitfinex-derivatives","BNBF0:USTF0",1744537459497,0.30959443,594.2,593.17,0.30659785]
["bitfinex-derivatives","BNBF0:USTF0",1744537462898,0.29317113,594.21,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537463104,0.30957632,594.2,593.17,0.30657977]
["bitfinex-derivatives","BNBF0:USTF0",1744537465098,0.30957632,594.26,593.17,0.30657977]
["bitfinex-derivatives","BNBF0:USTF0",1744537465299,0.2931736,594.19,593.17,0.30657977]
["bitfinex-derivatives","BNBF0:USTF0",1744537465598,0.30957632,594.18,593.17,0.30657977]
["bitfinex-derivatives","BNBF0:USTF0",1744537465800,0.30957632,594.26,593.17,0.30657977]
["bitfinex-derivatives","BNBF0:USTF0",1744537466001,0.30957632,594.25,593.17,0.30657977]
["bitfinex-derivatives","BNBF0:USTF0",1744537466202,0.30957632,594.26,593.17,0.30657977]
["bitfinex-derivatives","BNBF0:USTF0",1744537466499,0.29316619,594.25,593.17,0.30657977]
["bitfinex-derivatives","BNBF0:USTF0",1744537466698,0.30957632,594.24,593.17,0.30657977]
["bitfinex-derivatives","BNBF0:USTF0",1744537468400,0.60274498,594.23,593.17,0.30657977]
["bitfinex-derivatives","BNBF0:USTF0",1744537468598,0.30957632,594.22,593.17,0.30657977]
["bitfinex-derivatives","BNBF0:USTF0",1744537469304,0.29316866,594.23,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537469603,0.30958411,594.22,593.17,0.30658755]
["bitfinex-derivatives","BNBF0:USTF0",1744537471099,0.30958411,594.26,593.17,0.30658755]
["bitfinex-derivatives","BNBF0:USTF0",1744537471304,0.29316619,594.21,593.17,0.30658755]
["bitfinex-derivatives","BNBF0:USTF0",1744537471504,0.30958411,594.2,593.17,0.30658755]
["bitfinex-derivatives","BNBF0:USTF0",1744537472399,0.29316619,594.21,593.17,0.30658755]
["bitfinex-derivatives","BNBF0:USTF0",1744537472605,0.30958153,594.2,593.18,0.30658497]
["bitfinex-derivatives","BNBF0:USTF0",1744537472904,0.30958153,594.2,593.19,0.30658497]
["bitfinex-derivatives","BNBF0:USTF0",1744537473100,0.30958153,594.2,593.17,0.30658497]
["bitfinex-derivatives","BNBF0:USTF0",1744537473304,0.30958153,594.2,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537473505,0.30958153,594.2,593.17,0.30658823]
["bitfinex-derivatives","BNBF0:USTF0",1744537474006,0.29316619,594.21,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537474205,0.30958516,594.2,593.17,0.3065886]
["bitfinex-derivatives","BNBF0:USTF0",1744537477203,0.30958516,594.26,593.17,0.3065886]
["bitfinex-derivatives","BNBF0:USTF0",1744537477406,0.2931736,594.19,593.17,0.3065886]
["bitfinex-derivatives","BNBF0:USTF0",1744537477707,0.30958516,594.18,593.17,0.3065886]
["bitfinex-derivatives","BNBF0:USTF0",1744537477901,0.30958516,594.17,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537478101,0.30958516,594.26,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537478306,0.29318225,594.16,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537478507,0.30958516,594.15,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537478902,0.29318225,594.16,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537479106,0.30959066,594.15,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537480202,0.30959066,594.14,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537480408,0.2931946,594.14,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537480805,0.30960252,594.13,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537482209,0.2931946,594.14,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537482410,0.30960866,594.13,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537483316,0.29320572,594.12,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537483516,0.30960866,594.11,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537484915,0.30960866,594.11,593.17,0.30659371]
["bitfinex-derivatives","BNBF0:USTF0",1744537486318,0.30960866,594.26,593.17,0.30659371]
["bitfinex-derivatives","BNBF0:USTF0",1744537486513,0.30960866,594.25,593.17,0.30659371]
["bitfinex-derivatives","BNBF0:USTF0",1744537486812,0.30960866,594.26,593.17,0.30659371]
["bitfinex-derivatives","BNBF0:USTF0",1744537487020,0.30959559,594.25,593.18,0.30659901]
["bitfinex-derivatives","BNBF0:USTF0",1744537487218,0.30959559,594.26,593.17,0.30659901]
["bitfinex-derivatives","BNBF0:USTF0",1744537487413,0.60277413,594.25,593.18,0.30659901]
["bitfinex-derivatives","BNBF0:USTF0",1744537487715,0.30959559,594.24,593.17,0.30659901]
["bitfinex-derivatives","BNBF0:USTF0",1744537487919,0.30959559,594.24,593.18,0.30659901]
["bitfinex-derivatives","BNBF0:USTF0",1744537488115,0.30959559,594.24,593.17,0.30659901]
["bitfinex-derivatives","BNBF0:USTF0",1744537488315,0.30959559,594.24,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537488520,0.29317854,594.25,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537488721,0.30959387,594.24,593.17,0.30659728]
["bitfinex-derivatives","BNBF0:USTF0",1744537489225,0.30959387,594.23,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537489421,0.29319089,594.23,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537489623,0.30959387,594.22,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537493325,0.29319089,594.23,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537493625,0.30962982,594.22,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537495326,0.30962982,594.26,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537495527,0.30962982,594.25,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537495728,0.30962982,594.26,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537495923,0.30962982,594.25,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537496125,0.30962982,594.24,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537496423,0.30962982,594.23,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537496621,0.30962982,594.24,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537496825,0.30962775,594.23,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537497023,0.30962775,594.22,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537497223,0.30962775,594.24,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537497426,0.30962775,594.23,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537497622,0.30962775,594.24,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537498123,0.30962775,594.23,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537498326,0.30962775,594.22,593.17,0.30662452]
["bitfinex-derivatives","BNBF0:USTF0",1744537500435,0.30962775,594.22,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537501332,0.30962775,594.26,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537501533,0.30962775,594.25,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537501728,0.33654736,594.27,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537501729,0.30962775,594.26,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537502030,0.30962775,594.25,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537502236,0.29324895,594.25,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537502433,0.30962775,594.24,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537502933,0.29324895,594.25,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537503129,0.64622087,594.24,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537503332,0.30965652,594.23,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537503834,0.33657567,594.22,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537504033,0.30965652,594.21,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537504233,0.336587,594.2,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537504533,0.30965652,594.19,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537505334,0.29328232,594.18,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537505534,0.30965652,594.17,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537505833,0.30966302,594.16,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537506032,0.30966302,594.17,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537506233,0.30966302,594.16,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537506427,0.30966302,594.15,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537506729,0.30966302,594.14,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537506929,0.30966302,594.17,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537507238,0.29326007,594.13,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537507433,0.30967995,594.12,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537508635,0.30967995,594.12,592.8,0.29332311]
["bitfinex-derivatives","BNBF0:USTF0",1744537508835,0.29326007,594.13,592.8,0.29332311]
["bitfinex-derivatives","BNBF0:USTF0",1744537509032,0.30973798,594.12,592.81,0.64411742]
["bitfinex-derivatives","BNBF0:USTF0",1744537509236,0.30973798,594.12,592.82,0.3067412]
["bitfinex-derivatives","BNBF0:USTF0",1744537509432,0.30973798,594.12,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1744537509836,0.33663799,594.11,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1744537510032,0.30973798,594.1,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1744537510235,0.33664932,594.09,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1744537510436,0.30973798,594.08,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1744537510735,0.64639297,594.08,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1744537510936,0.30973798,594.07,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1744537511136,0.30973798,594.07,592.84,0.30674896]
["bitfinex-derivatives","BNBF0:USTF0",1744537511334,0.60310807,594.07,592.84,0.30674896]
["bitfinex-derivatives","BNBF0:USTF0",1744537511534,0.30973798,594.06,592.84,0.30674896]
["bitfinex-derivatives","BNBF0:USTF0",1744537513441,0.30973798,594.07,592.84,0.30674896]
["bitfinex-derivatives","BNBF0:USTF0",1744537513741,0.30973798,594.06,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1744537513941,0.30973798,594.07,592.86,0.30674896]
["bitfinex-derivatives","BNBF0:USTF0",1744537514241,0.29329344,594.05,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744537514435,0.30973798,594.04,592.88,0.30674896]
["bitfinex-derivatives","BNBF0:USTF0",1744537514745,0.30973798,594.04,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744537514944,0.30973798,594.04,592.9,0.30674896]
["bitfinex-derivatives","BNBF0:USTF0",1744537515143,0.30973798,594.04,592.9,0.64407397]
["bitfinex-derivatives","BNBF0:USTF0",1744537515340,0.30973798,594.04,592.91,0.30674896]
["bitfinex-derivatives","BNBF0:USTF0",1744537516246,0.30973798,594.04,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744537516545,0.30973798,594.04,592.93,0.30674896]
["bitfinex-derivatives","BNBF0:USTF0",1744537516739,0.30973798,594.04,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1744537516939,0.30973798,594.04,592.95,0.30674896]
["bitfinex-derivatives","BNBF0:USTF0",1744537517145,0.30973798,594.04,592.95,0.64404552]
["bitfinex-derivatives","BNBF0:USTF0",1744537517437,0.30973798,594.04,592.96,0.30674896]
["bitfinex-derivatives","BNBF0:USTF0",1744537519347,0.60300918,594.03,592.96,0.30674896]
["bitfinex-derivatives","BNBF0:USTF0",1744537519547,0.30973798,594.02,592.96,0.30674896]
["bitfinex-derivatives","BNBF0:USTF0",1744537521642,0.30968292,594.01,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1744537521842,0.30968292,594.02,592.96,0.30668621]
["bitfinex-derivatives","BNBF0:USTF0",1744537522044,0.30968292,594.01,592.96,0.30668621]
["bitfinex-derivatives","BNBF0:USTF0",1744537522245,0.30968292,594.0,592.96,0.30668621]
["bitfinex-derivatives","BNBF0:USTF0",1744537522447,0.30968292,594.07,592.96,0.30668621]
["bitfinex-derivatives","BNBF0:USTF0",1744537523343,0.29326749,594.06,592.96,0.30668621]
["bitfinex-derivatives","BNBF0:USTF0",1744537523547,0.30968292,594.05,592.96,0.30668621]
["bitfinex-derivatives","BNBF0:USTF0",1744537525345,0.30968292,594.07,592.96,0.30668621]
["bitfinex-derivatives","BNBF0:USTF0",1744537525550,0.30968292,594.04,592.96,0.30668621]
["bitfinex-derivatives","BNBF0:USTF0",1744537525846,0.30968292,594.03,592.96,0.30668621]
["bitfinex-derivatives","BNBF0:USTF0",1744537526050,0.30968292,594.07,592.96,0.30668621]
["bitfinex-derivatives","BNBF0:USTF0",1744537526352,0.29326749,594.02,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1744537526551,0.30968476,594.01,592.96,0.30668805]
["bitfinex-derivatives","BNBF0:USTF0",1744537528452,0.30968476,594.07,592.96,0.30668805]
["bitfinex-derivatives","BNBF0:USTF0",1744537528645,0.30968476,594.06,592.96,0.30668805]
["bitfinex-derivatives","BNBF0:USTF0",1744537528846,0.30968476,594.05,592.96,0.30668805]
["bitfinex-derivatives","BNBF0:USTF0",1744537529047,0.30968476,594.07,592.96,0.30668805]
["bitfinex-derivatives","BNBF0:USTF0",1744537529351,0.29326749,594.04,592.96,0.30668805]
["bitfinex-derivatives","BNBF0:USTF0",1744537529650,0.30968476,594.03,592.96,0.30668805]
["bitfinex-derivatives","BNBF0:USTF0",1744537531148,0.30968476,594.07,592.96,0.30668805]
["bitfinex-derivatives","BNBF0:USTF0",1744537531350,0.29327243,594.02,592.97,0.30667758]
["bitfinex-derivatives","BNBF0:USTF0",1744537531553,0.29327243,594.02,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1744537531554,0.30967428,594.01,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1744537531854,0.30967428,594.01,592.99,0.30667758]
["bitfinex-derivatives","BNBF0:USTF0",1744537532055,0.30967428,594.01,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1744537532258,0.30967428,594.01,593.01,0.30667758]
["bitfinex-derivatives","BNBF0:USTF0",1744537532755,0.30967428,594.01,593.01,0.64394002]
["bitfinex-derivatives","BNBF0:USTF0",1744537532955,0.30967428,594.01,593.02,0.64393433]
["bitfinex-derivatives","BNBF0:USTF0",1744537533156,0.30967428,594.01,593.03,0.64392864]
["bitfinex-derivatives","BNBF0:USTF0",1744537533352,0.30967428,594.01,593.04,0.64392295]
["bitfinex-derivatives","BNBF0:USTF0",1744537533554,0.30967428,594.01,593.05,0.30667758]
["bitfinex-derivatives","BNBF0:USTF0",1744537533755,0.29327243,594.02,593.05,0.64391727]
["bitfinex-derivatives","BNBF0:USTF0",1744537533955,0.29327243,594.02,593.06,0.64391158]
["bitfinex-derivatives","BNBF0:USTF0",1744537534152,0.29327243,594.02,593.07,0.6439059]
["bitfinex-derivatives","BNBF0:USTF0",1744537534355,0.29327243,594.02,593.08,0.64390021]
["bitfinex-derivatives","BNBF0:USTF0",1744537534557,0.29327243,594.02,593.09,0.30667758]
["bitfinex-derivatives","BNBF0:USTF0",1744537535958,0.29327243,594.02,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744537536153,0.30962443,594.01,593.09,0.30663668]
["bitfinex-derivatives","BNBF0:USTF0",1744537540162,0.30962443,594.07,593.09,0.30663668]
["bitfinex-derivatives","BNBF0:USTF0",1744537540363,0.29322672,594.06,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1744537540560,0.30962443,594.05,593.11,0.30663668]
["bitfinex-derivatives","BNBF0:USTF0",1744537540757,0.33665499,594.08,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1744537540961,1.28668442,594.54,593.11,0.30639077]
["bitfinex-derivatives","BNBF0:USTF0",1744537541162,0.30949228,594.53,593.11,0.30639077]
["bitfinex-derivatives","BNBF0:USTF0",1744537541458,0.60258564,594.53,593.11,0.30639077]
["bitfinex-derivatives","BNBF0:USTF0",1744537541659,1.28668442,594.39,593.11,0.30639077]
["bitfinex-derivatives","BNBF0:USTF0",1744537542363,1.28668442,594.39,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1744537542558,1.28668442,594.39,593.14,0.30639077]
["bitfinex-derivatives","BNBF0:USTF0",1744537543363,0.3094884,594.38,593.14,0.30639077]
["bitfinex-derivatives","BNBF0:USTF0",1744537543959,0.3094884,595.3,593.14,0.30639077]
["bitfinex-derivatives","BNBF0:USTF0",1744537544158,0.3360215,595.2,593.14,0.30639077]
["bitfinex-derivatives","BNBF0:USTF0",1744537544463,0.3094884,595.19,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1744537544763,0.33608361,595.09,593.16,0.30639077]
["bitfinex-derivatives","BNBF0:USTF0",1744537544960,0.3094884,595.08,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1744537545160,0.33610056,595.06,593.18,0.30639077]
["bitfinex-derivatives","BNBF0:USTF0",1744537545358,0.3094884,595.05,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1744537545561,0.3094884,595.05,593.2,0.30639077]
["bitfinex-derivatives","BNBF0:USTF0",1744537545762,0.3361175,595.03,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1744537545965,1.28668442,595.01,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1744537546158,0.3361401,594.99,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1744537546459,0.3094884,594.98,593.22,0.30639013]
["bitfinex-derivatives","BNBF0:USTF0",1744537546762,0.33615705,594.96,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744537546963,0.3094884,594.95,593.24,0.30639013]
["bitfinex-derivatives","BNBF0:USTF0",1744537547162,0.3094884,594.95,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1744537547759,0.336174,594.93,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1744537547959,0.3094884,594.92,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1744537548163,0.33619095,594.9,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1744537548463,0.3094884,594.89,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1744537548760,0.33620791,594.87,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1744537548961,0.30946609,594.86,593.26,0.30631516]
["bitfinex-derivatives","BNBF0:USTF0",1744537549159,0.30946609,594.86,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744537549364,0.33622486,594.84,593.28,0.30631516]
["bitfinex-derivatives","BNBF0:USTF0",1744537549563,0.30946609,594.83,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1744537549865,0.33624182,594.81,593.3,0.30630218]
["bitfinex-derivatives","BNBF0:USTF0",1744537550063,0.30946609,594.8,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1744537550264,0.33625313,594.79,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1744537550465,0.30946609,594.78,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1744537550666,0.33626443,594.77,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1744537550866,0.30946609,594.76,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1744537551269,0.30946609,594.76,593.32,0.30621132]
["bitfinex-derivatives","BNBF0:USTF0",1744537551869,0.33626443,594.77,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1744537552070,0.30944756,594.76,593.32,0.30618716]
["bitfinex-derivatives","BNBF0:USTF0",1744537552372,0.60247552,594.76,593.32,0.30618716]
["bitfinex-derivatives","BNBF0:USTF0",1744537552669,0.30944756,594.75,593.32,0.30618716]
["bitfinex-derivatives","BNBF0:USTF0",1744537553970,0.30944756,594.75,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537554269,0.3362814,594.74,593.34,0.30618716]
["bitfinex-derivatives","BNBF0:USTF0",1744537554470,0.30944756,594.73,593.34,0.30618716]
["bitfinex-derivatives","BNBF0:USTF0",1744537555270,0.29302796,594.72,593.34,0.30618716]
["bitfinex-derivatives","BNBF0:USTF0",1744537555471,0.30944756,594.71,593.34,0.30618716]
["bitfinex-derivatives","BNBF0:USTF0",1744537555871,0.30944756,594.71,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744537555872,0.33630401,594.7,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744537556074,0.30944756,594.69,593.36,0.30618716]
["bitfinex-derivatives","BNBF0:USTF0",1744537556272,0.30944756,594.69,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744537556474,0.30944756,594.69,593.38,0.30618716]
["bitfinex-derivatives","BNBF0:USTF0",1744537557271,0.33631532,594.68,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1744537557474,0.30944756,594.67,593.4,0.30618716]
["bitfinex-derivatives","BNBF0:USTF0",1744537557675,0.33632664,594.66,593.4,0.64322794]
["bitfinex-derivatives","BNBF0:USTF0",1744537557869,0.30944756,594.65,593.41,0.30618716]
["bitfinex-derivatives","BNBF0:USTF0",1744537558074,0.64577985,594.65,593.41,0.30618716]
["bitfinex-derivatives","BNBF0:USTF0",1744537558371,0.60247675,594.64,593.41,0.30618716]
["bitfinex-derivatives","BNBF0:USTF0",1744537558575,0.30944756,594.63,593.41,0.30618716]
["bitfinex-derivatives","BNBF0:USTF0",1744537561277,0.29302919,594.64,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537561479,0.30946996,594.63,593.41,0.30617285]
["bitfinex-derivatives","BNBF0:USTF0",1744537562476,0.33634926,594.62,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537562773,0.30947492,594.61,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537563578,0.33636057,594.6,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537563877,0.30947492,594.59,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537564079,0.33637189,594.58,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537564277,0.30950098,594.57,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537564578,0.64587853,594.57,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537564879,0.64588418,594.56,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537565078,0.30950098,594.55,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537565479,0.33639452,594.54,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537565778,0.30950098,594.53,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537565981,0.33640584,594.52,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537566172,0.30950098,594.51,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537568375,0.29318595,594.5,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537568580,0.30950098,594.49,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537570177,0.30950098,594.51,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537570380,0.2931057,594.48,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537570777,0.30950634,594.47,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537573789,0.2931057,594.48,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537573989,0.30949571,594.47,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537576386,0.30949571,594.51,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537576586,0.30949571,594.5,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537576887,0.30949571,594.49,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537577088,0.30949571,594.48,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537577288,0.30949571,594.51,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537577490,0.2931452,594.48,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537577690,0.30949571,594.47,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537579393,0.60258907,594.46,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537579594,0.30949571,594.45,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537582193,0.30949571,594.51,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537582493,0.29310693,594.44,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537582694,0.30949571,594.43,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537582894,0.30949571,594.51,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537583094,0.30949571,594.5,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537583289,0.30949571,594.51,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537583489,0.60259894,594.5,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537583788,0.30949571,594.49,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537584995,0.29310323,594.5,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537585189,0.30949684,594.49,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537585393,0.30949684,594.48,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537585593,0.30949684,594.51,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537585896,0.30949684,594.5,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537586089,0.30949684,594.51,593.41,0.30612094]
["bitfinex-derivatives","BNBF0:USTF0",1744537586292,0.30949684,594.5,593.41,0.30612094]
["bitfinex-derivatives","BNBF0:USTF0",1744537586492,0.29313903,594.49,593.41,0.30612094]
["bitfinex-derivatives","BNBF0:USTF0",1744537586693,0.30949684,594.48,593.41,0.30612094]
["bitfinex-derivatives","BNBF0:USTF0",1744537588190,0.33640584,594.52,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537588491,0.29308225,594.47,593.41,0.3061565]
["bitfinex-derivatives","BNBF0:USTF0",1744537588694,0.30949696,594.46,593.41,0.3061565]
["bitfinex-derivatives","BNBF0:USTF0",1744537591297,0.29308472,594.45,593.41,0.3061565]
["bitfinex-derivatives","BNBF0:USTF0",1744537591497,0.30949996,594.44,593.42,0.30612067]
["bitfinex-derivatives","BNBF0:USTF0",1744537591697,0.30949996,594.44,593.41,0.30612067]
["bitfinex-derivatives","BNBF0:USTF0",1744537592998,0.29308472,594.45,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537593198,0.3094979,594.44,593.41,0.30610791]
["bitfinex-derivatives","BNBF0:USTF0",1744537594300,0.60258509,594.43,593.41,0.30610791]
["bitfinex-derivatives","BNBF0:USTF0",1744537594598,0.29308719,594.43,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537594800,0.3095005,594.42,593.41,0.30611497]
["bitfinex-derivatives","BNBF0:USTF0",1744537597203,0.3095005,594.51,593.41,0.30611497]
["bitfinex-derivatives","BNBF0:USTF0",1744537597403,0.29308965,594.41,593.41,0.30611497]
["bitfinex-derivatives","BNBF0:USTF0",1744537597603,0.3095005,594.4,593.41,0.30611497]
["bitfinex-derivatives","BNBF0:USTF0",1744537597899,0.3095005,594.39,593.41,0.30611497]
["bitfinex-derivatives","BNBF0:USTF0",1744537598106,0.3095005,594.5,593.41,0.30611497]
["bitfinex-derivatives","BNBF0:USTF0",1744537598406,0.29307978,594.38,593.41,0.30611497]
["bitfinex-derivatives","BNBF0:USTF0",1744537598606,0.3095005,594.37,593.41,0.30611497]
["bitfinex-derivatives","BNBF0:USTF0",1744537598802,0.3095005,594.5,593.41,0.30611497]
["bitfinex-derivatives","BNBF0:USTF0",1744537599005,0.29308101,594.37,593.41,0.30611497]
["bitfinex-derivatives","BNBF0:USTF0",1744537599207,0.3095005,594.36,593.41,0.30611497]
["bitfinex-derivatives","BNBF0:USTF0",1744537599506,0.3095005,594.35,593.41,0.30611497]
["bitfinex-derivatives","BNBF0:USTF0",1744537600206,0.3095005,594.48,593.41,0.30611497]
["bitfinex-derivatives","BNBF0:USTF0",1744537600506,0.29309829,594.34,593.41,0.30611497]
["bitfinex-derivatives","BNBF0:USTF0",1744537600806,0.3095005,594.33,593.41,0.30611497]
["bitfinex-derivatives","BNBF0:USTF0",1744537601007,0.3095005,594.48,593.41,0.30611497]
["bitfinex-derivatives","BNBF0:USTF0",1744537601207,0.3095005,594.47,593.41,0.30611497]
["bitfinex-derivatives","BNBF0:USTF0",1744537601507,0.29308225,594.32,593.41,0.30611497]
["bitfinex-derivatives","BNBF0:USTF0",1744537601706,0.3095005,594.31,593.41,0.30611497]
["bitfinex-derivatives","BNBF0:USTF0",1744537601906,0.3095005,594.48,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537602308,1.59618492,594.48,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537602603,0.3095005,594.47,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537602907,0.60260867,594.47,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537603110,0.3095005,594.46,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537603507,0.3095005,594.47,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537603704,0.3095005,594.46,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537604004,0.3095005,594.45,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537604207,0.3095005,594.47,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537604403,0.3095005,594.46,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537604609,0.29310817,594.46,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537604809,0.3095005,594.45,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537606206,0.3095005,594.44,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537606407,0.29311064,594.44,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537606605,0.3095005,594.43,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537609011,0.33640584,594.52,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537609309,0.29312175,594.42,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537609512,0.30951913,594.41,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537610006,0.30951913,594.51,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537610515,0.29313533,594.5,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537610812,0.64598721,594.49,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537611013,0.3095644,594.48,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537612315,0.30958081,594.47,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537612614,0.30958081,594.46,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537612910,0.64602626,594.45,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537613215,0.64603192,594.44,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537613409,0.64603758,594.43,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537613715,0.64604324,594.42,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537613910,0.64604681,594.41,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537614114,0.30957872,594.4,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537615510,0.3095804,594.39,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537615710,0.3095804,594.38,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537615910,0.33648507,594.38,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744537616115,0.3095804,594.37,592.74,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744537616416,0.6027997,594.37,592.75,0.3063353]
["bitfinex-derivatives","BNBF0:USTF0",1744537616612,0.3095804,594.36,593.02,0.2932193]
["bitfinex-derivatives","BNBF0:USTF0",1744537616810,0.3095804,594.36,593.03,0.3063353]
["bitfinex-derivatives","BNBF0:USTF0",1744537617016,0.2932193,594.37,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1744537617217,0.64609537,594.36,592.77,0.30627941]
["bitfinex-derivatives","BNBF0:USTF0",1744537617417,0.64610104,594.35,592.83,1.07357351]
["bitfinex-derivatives","BNBF0:USTF0",1744537617715,0.6461067,594.34,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1744537617917,0.30959898,594.33,592.86,0.30627941]
["bitfinex-derivatives","BNBF0:USTF0",1744537618215,0.30959898,594.33,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744537618417,0.60281334,594.33,592.89,0.30627941]
["bitfinex-derivatives","BNBF0:USTF0",1744537618616,0.60281334,594.33,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1744537618914,0.30959898,594.32,592.92,0.30627941]
["bitfinex-derivatives","BNBF0:USTF0",1744537619114,0.30959898,594.32,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1744537619314,0.30959898,594.32,592.94,0.30627941]
["bitfinex-derivatives","BNBF0:USTF0",1744537619515,0.30959898,594.32,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1744537619814,0.30959898,594.32,592.96,0.30627941]
["bitfinex-derivatives","BNBF0:USTF0",1744537620012,0.30959898,594.32,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744537620214,0.30959898,594.32,592.98,0.30627941]
["bitfinex-derivatives","BNBF0:USTF0",1744537620414,0.30959898,594.32,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744537621218,0.30959898,594.33,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744537621516,0.29322301,594.31,593.0,0.30633136]
["bitfinex-derivatives","BNBF0:USTF0",1744537621714,0.30960927,594.3,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1744537623019,0.29322301,594.31,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1744537623219,0.30961226,594.3,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1744537623814,0.30961226,594.3,593.02,0.30634539]
["bitfinex-derivatives","BNBF0:USTF0",1744537624423,0.29320448,594.29,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1744537624622,0.30961226,594.28,593.04,0.30634539]
["bitfinex-derivatives","BNBF0:USTF0",1744537624815,0.30961226,594.28,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1744537625117,0.30961226,594.28,593.06,0.30634539]
["bitfinex-derivatives","BNBF0:USTF0",1744537625421,0.30961226,594.28,593.06,0.64357939]
["bitfinex-derivatives","BNBF0:USTF0",1744537625622,0.30961226,594.28,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744537626122,0.29320448,594.29,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744537626326,0.30961282,594.28,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744537626825,0.30961282,594.28,593.07,0.30635044]
["bitfinex-derivatives","BNBF0:USTF0",1744537627223,0.30961282,594.3,593.07,0.30635044]
["bitfinex-derivatives","BNBF0:USTF0",1744537627423,0.29320078,594.27,593.07,0.30635044]
["bitfinex-derivatives","BNBF0:USTF0",1744537627626,0.30961282,594.26,593.07,0.30635044]
["bitfinex-derivatives","BNBF0:USTF0",1744537631030,0.30961086,594.25,593.08,0.30634265]
["bitfinex-derivatives","BNBF0:USTF0",1744537631225,0.30961086,594.24,593.09,0.30634265]
["bitfinex-derivatives","BNBF0:USTF0",1744537631529,0.30961086,594.23,593.1,0.30634265]
["bitfinex-derivatives","BNBF0:USTF0",1744537631826,0.30961086,594.26,593.07,0.30634265]
["bitfinex-derivatives","BNBF0:USTF0",1744537632025,0.30961086,594.25,593.08,0.30634265]
["bitfinex-derivatives","BNBF0:USTF0",1744537632224,0.30961086,594.26,593.07,0.30634265]
["bitfinex-derivatives","BNBF0:USTF0",1744537632524,0.30961086,594.25,593.08,0.30634265]
["bitfinex-derivatives","BNBF0:USTF0",1744537632731,0.30961086,594.26,593.07,0.30634265]
["bitfinex-derivatives","BNBF0:USTF0",1744537632932,0.30961086,594.25,593.08,0.30634265]
["bitfinex-derivatives","BNBF0:USTF0",1744537633129,0.30961086,594.26,593.07,0.30634265]
["bitfinex-derivatives","BNBF0:USTF0",1744537633325,0.29320325,594.25,593.07,0.30634265]
["bitfinex-derivatives","BNBF0:USTF0",1744537633726,0.30961086,594.24,593.07,0.30634265]
["bitfinex-derivatives","BNBF0:USTF0",1744537635827,0.29320325,594.25,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744537636031,0.30961074,594.24,593.07,0.30634614]
["bitfinex-derivatives","BNBF0:USTF0",1744537636426,0.30961074,594.3,593.07,0.30634614]
["bitfinex-derivatives","BNBF0:USTF0",1744537636727,0.30961074,594.29,593.07,0.30634614]
["bitfinex-derivatives","BNBF0:USTF0",1744537636930,0.30961074,594.28,593.07,0.30634614]
["bitfinex-derivatives","BNBF0:USTF0",1744537637126,0.30961074,594.27,593.07,0.30634614]
["bitfinex-derivatives","BNBF0:USTF0",1744537637426,0.2931983,594.27,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744537637630,0.30961469,594.26,593.07,0.30636041]
["bitfinex-derivatives","BNBF0:USTF0",1744537639232,0.30961469,594.3,593.07,0.30636041]
["bitfinex-derivatives","BNBF0:USTF0",1744537639434,0.29320325,594.25,593.07,0.30636041]
["bitfinex-derivatives","BNBF0:USTF0",1744537639631,0.30961469,594.24,593.07,0.30636041]
["bitfinex-derivatives","BNBF0:USTF0",1744537642235,0.30961469,594.23,593.07,0.30636041]
["bitfinex-derivatives","BNBF0:USTF0",1744537642435,0.29320572,594.23,593.07,0.30636041]
["bitfinex-derivatives","BNBF0:USTF0",1744537642734,0.30961469,594.22,593.07,0.30636041]
["bitfinex-derivatives","BNBF0:USTF0",1744537643734,0.29320572,594.23,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744537643935,0.30964813,594.22,593.07,0.30651201]
["bitfinex-derivatives","BNBF0:USTF0",1744537644838,0.33658134,594.21,593.07,0.30651201]
["bitfinex-derivatives","BNBF0:USTF0",1744537645034,0.30964813,594.2,593.07,0.30651201]
["bitfinex-derivatives","BNBF0:USTF0",1744537646638,0.30964813,594.2,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744537647039,0.33659267,594.19,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744537647236,0.30964813,594.18,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744537647535,0.336604,594.17,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744537647739,0.30964813,594.16,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744537647934,0.64625779,594.16,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744537648139,0.30964813,594.15,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744537648336,0.60292303,594.15,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744537648636,0.30964813,594.14,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744537649541,0.30964813,594.14,593.07,0.306458]
["bitfinex-derivatives","BNBF0:USTF0",1744537651342,0.29323289,594.13,593.07,0.306458]
["bitfinex-derivatives","BNBF0:USTF0",1744537651742,0.30964813,594.12,593.07,0.306458]
["bitfinex-derivatives","BNBF0:USTF0",1744537652044,0.29323289,594.13,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744537652246,0.30965309,594.12,593.07,0.30638237]
["bitfinex-derivatives","BNBF0:USTF0",1744537653348,0.29323289,594.13,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744537653641,0.30965397,594.12,593.07,0.30638906]
["bitfinex-derivatives","BNBF0:USTF0",1744537654345,0.30965397,594.15,593.07,0.30638906]
["bitfinex-derivatives","BNBF0:USTF0",1744537654940,0.33660966,594.16,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744537655145,0.30965763,594.15,593.07,0.30640416]
["bitfinex-derivatives","BNBF0:USTF0",1744537655442,0.60291153,594.15,593.07,0.30640416]
["bitfinex-derivatives","BNBF0:USTF0",1744537655647,0.2932539,594.15,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744537657243,0.33660966,594.16,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744537658449,0.29322301,594.15,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744537659550,0.30961577,594.14,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744537660047,0.33660966,594.16,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744537660250,0.30962258,594.15,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744537660550,0.29323536,594.13,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744537660750,0.30962258,594.12,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744537661448,0.29323536,594.13,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744537661750,0.3096225,594.12,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744537663255,0.3096225,594.15,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744537663456,0.29323536,594.11,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744537664156,0.30962163,594.1,593.07,0.30620766]
["bitfinex-derivatives","BNBF0:USTF0",1744537664554,0.29323536,594.11,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744537664957,0.29323536,594.11,593.09,0.30612282]
["bitfinex-derivatives","BNBF0:USTF0",1744537665158,0.29323536,594.11,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1744537665358,0.29323536,594.11,593.11,0.30612282]
["bitfinex-derivatives","BNBF0:USTF0",1744537665560,0.29323536,594.11,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1744537666060,0.30960142,594.1,593.13,0.30618804]
["bitfinex-derivatives","BNBF0:USTF0",1744537666359,0.30960142,594.09,593.13,0.30618804]
["bitfinex-derivatives","BNBF0:USTF0",1744537666555,0.30960142,594.08,593.13,0.30618804]
["bitfinex-derivatives","BNBF0:USTF0",1744537666759,0.30960142,594.11,593.13,0.30618804]
["bitfinex-derivatives","BNBF0:USTF0",1744537666954,0.29320942,594.12,593.13,0.30618804]
["bitfinex-derivatives","BNBF0:USTF0",1744537667157,0.30960063,594.1,593.13,0.30618804]
["bitfinex-derivatives","BNBF0:USTF0",1744537667359,0.30960063,594.09,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1744537667555,0.30960063,594.11,593.15,0.30618804]
["bitfinex-derivatives","BNBF0:USTF0",1744537667759,0.30960063,594.1,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1744537667955,0.30960063,594.11,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1744537668161,0.30960063,594.1,593.15,0.30618067]
["bitfinex-derivatives","BNBF0:USTF0",1744537668460,0.30960063,594.09,593.15,0.30618067]
["bitfinex-derivatives","BNBF0:USTF0",1744537668760,0.30960063,594.08,593.15,0.30618067]
["bitfinex-derivatives","BNBF0:USTF0",1744537668961,0.30960063,594.11,593.15,0.30618067]
["bitfinex-derivatives","BNBF0:USTF0",1744537669261,0.3096003,594.1,593.15,0.30618067]
["bitfinex-derivatives","BNBF0:USTF0",1744537669461,0.33660966,594.16,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1744537669760,0.3095986,594.15,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1744537670261,0.3095986,594.15,593.15,0.30623158]
["bitfinex-derivatives","BNBF0:USTF0",1744537670455,0.29324031,594.14,593.15,0.30623158]
["bitfinex-derivatives","BNBF0:USTF0",1744537671162,0.29324031,594.14,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1744537671357,0.29324031,594.14,593.15,0.30617861]
["bitfinex-derivatives","BNBF0:USTF0",1744537672062,0.33660966,594.16,593.15,0.30617861]
["bitfinex-derivatives","BNBF0:USTF0",1744537672257,0.30957619,594.15,593.15,0.30617861]
["bitfinex-derivatives","BNBF0:USTF0",1744537672457,0.29318719,594.13,593.15,0.30617861]
["bitfinex-derivatives","BNBF0:USTF0",1744537673159,0.30957666,594.12,593.15,0.30617861]
["bitfinex-derivatives","BNBF0:USTF0",1744537674366,0.29318719,594.13,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1744537674659,0.30957613,594.12,593.15,0.30616704]
["bitfinex-derivatives","BNBF0:USTF0",1744537675361,0.29319089,594.12,593.15,0.30616704]
["bitfinex-derivatives","BNBF0:USTF0",1744537675665,0.30957613,594.11,593.15,0.30616704]
["bitfinex-derivatives","BNBF0:USTF0",1744537677565,0.29319089,594.12,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1744537677767,0.29319089,594.12,593.15,0.30616374]
["bitfinex-derivatives","BNBF0:USTF0",1744537677768,0.30958247,594.11,593.15,0.30616374]
["bitfinex-derivatives","BNBF0:USTF0",1744537678269,0.30958247,594.15,593.15,0.30616374]
["bitfinex-derivatives","BNBF0:USTF0",1744537678564,0.29319213,594.12,593.15,0.30616374]
["bitfinex-derivatives","BNBF0:USTF0",1744537678765,0.30958247,594.11,593.15,0.30616374]
["bitfinex-derivatives","BNBF0:USTF0",1744537681366,0.60278942,594.1,593.15,0.30616374]
["bitfinex-derivatives","BNBF0:USTF0",1744537681661,0.30958247,594.09,593.15,0.30616374]
["bitfinex-derivatives","BNBF0:USTF0",1744537682566,0.30958247,594.09,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1744537683370,0.30958247,594.09,593.15,0.30631199]
["bitfinex-derivatives","BNBF0:USTF0",1744537685164,0.29320695,594.1,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1744537685371,0.30962074,594.09,593.15,0.30628116]
["bitfinex-derivatives","BNBF0:USTF0",1744537687471,0.30962074,594.08,593.15,0.30628116]
["bitfinex-derivatives","BNBF0:USTF0",1744537687670,0.30962074,594.15,593.15,0.30628116]
["bitfinex-derivatives","BNBF0:USTF0",1744537688571,0.29321683,594.14,593.15,0.30628116]
["bitfinex-derivatives","BNBF0:USTF0",1744537688770,0.30962074,594.13,593.15,0.30628116]
["bitfinex-derivatives","BNBF0:USTF0",1744537690068,0.33660966,594.16,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1744537690271,0.30961188,594.15,593.15,0.30631048]
["bitfinex-derivatives","BNBF0:USTF0",1744537690471,0.29320448,594.12,593.15,0.30631048]
["bitfinex-derivatives","BNBF0:USTF0",1744537690669,0.30961188,594.11,593.15,0.30631048]
["bitfinex-derivatives","BNBF0:USTF0",1744537691072,0.29320448,594.12,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1744537693074,0.33660966,594.16,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1744537693276,0.29320819,594.12,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1744537696175,0.33660966,594.16,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1744537696481,0.29320325,594.12,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1744537697180,0.30957744,594.11,593.15,0.30624647]
["bitfinex-derivatives","BNBF0:USTF0",1744537698183,0.30958463,594.1,593.16,0.3062642]
["bitfinex-derivatives","BNBF0:USTF0",1744537698378,0.30958463,594.11,593.15,0.3062642]
["bitfinex-derivatives","BNBF0:USTF0",1744537698579,0.30958463,594.1,593.16,0.3062642]
["bitfinex-derivatives","BNBF0:USTF0",1744537698780,0.30958463,594.11,593.15,0.3062642]
["bitfinex-derivatives","BNBF0:USTF0",1744537698982,0.30958463,594.1,593.16,0.3062642]
["bitfinex-derivatives","BNBF0:USTF0",1744537699183,0.30958463,594.11,593.15,0.3062642]
["bitfinex-derivatives","BNBF0:USTF0",1744537701389,0.30960192,594.1,593.16,0.30625748]
["bitfinex-derivatives","BNBF0:USTF0",1744537701589,0.30960192,594.11,593.15,0.30625748]
["bitfinex-derivatives","BNBF0:USTF0",1744537701787,0.30960192,594.1,593.16,0.30625748]
["bitfinex-derivatives","BNBF0:USTF0",1744537701983,0.30960192,594.11,593.15,0.30625748]
["bitfinex-derivatives","BNBF0:USTF0",1744537702391,0.29319213,594.12,593.15,0.30625748]
["bitfinex-derivatives","BNBF0:USTF0",1744537702690,0.30960192,594.11,593.15,0.30625748]
["bitfinex-derivatives","BNBF0:USTF0",1744537702990,0.30959094,594.1,593.16,0.30622544]
["bitfinex-derivatives","BNBF0:USTF0",1744537703183,0.30959094,594.11,593.15,0.30622544]
["bitfinex-derivatives","BNBF0:USTF0",1744537703388,0.30959094,594.1,593.16,0.30622544]
["bitfinex-derivatives","BNBF0:USTF0",1744537703584,0.30959094,594.09,593.17,0.30622544]
["bitfinex-derivatives","BNBF0:USTF0",1744537703784,0.30959094,594.11,593.15,0.30622544]
["bitfinex-derivatives","BNBF0:USTF0",1744537703989,0.30959094,594.1,593.16,0.30622544]
["bitfinex-derivatives","BNBF0:USTF0",1744537704188,0.30959094,594.11,593.15,0.30622544]
["bitfinex-derivatives","BNBF0:USTF0",1744537705492,0.30959094,594.1,593.15,0.30622544]
["bitfinex-derivatives","BNBF0:USTF0",1744537705690,0.30959094,594.11,593.15,0.30622544]
["bitfinex-derivatives","BNBF0:USTF0",1744537705891,0.30959094,594.1,593.15,0.30622544]
["bitfinex-derivatives","BNBF0:USTF0",1744537706091,0.29319213,594.12,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1744537706290,0.3095981,594.11,593.15,0.30624024]
["bitfinex-derivatives","BNBF0:USTF0",1744537707691,0.29319213,594.12,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1744537707891,0.30959841,594.11,593.15,0.30623503]
["bitfinex-derivatives","BNBF0:USTF0",1744537708292,0.30959841,594.15,593.15,0.30623503]
["bitfinex-derivatives","BNBF0:USTF0",1744537708495,0.29319213,594.12,593.15,0.30623503]
["bitfinex-derivatives","BNBF0:USTF0",1744537708695,0.30959841,594.11,593.15,0.30623503]
["bitfinex-derivatives","BNBF0:USTF0",1744537709295,0.29319213,594.12,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1744537709496,0.30960084,594.11,593.15,0.30623785]
["bitfinex-derivatives","BNBF0:USTF0",1744537711290,0.30960084,594.15,593.15,0.30623785]
["bitfinex-derivatives","BNBF0:USTF0",1744537711491,0.29319213,594.12,593.15,0.30623785]
["bitfinex-derivatives","BNBF0:USTF0",1744537714094,0.29319213,594.12,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1744537714301,0.33660966,594.16,593.15,0.30620472]
["bitfinex-derivatives","BNBF0:USTF0",1744537714492,1.28668442,594.56,593.15,0.30620472]
["bitfinex-derivatives","BNBF0:USTF0",1744537714698,0.30953382,594.55,593.15,0.30620472]
["bitfinex-derivatives","BNBF0:USTF0",1744537715399,0.62951009,594.54,593.15,0.30620472]
["bitfinex-derivatives","BNBF0:USTF0",1744537715595,0.645934,594.53,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537715795,0.64593966,594.52,593.17,0.30620472]
["bitfinex-derivatives","BNBF0:USTF0",1744537715995,0.30953382,594.51,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1744537716300,0.33641715,594.5,593.19,0.30620472]
["bitfinex-derivatives","BNBF0:USTF0",1744537716494,0.30953382,594.49,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1744537716695,0.30953382,594.49,593.21,0.30620472]
["bitfinex-derivatives","BNBF0:USTF0",1744537716995,0.33642847,594.48,593.21,0.30620472]
["bitfinex-derivatives","BNBF0:USTF0",1744537717199,0.30953382,594.47,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1744537717501,0.30953382,594.47,593.23,0.30620472]
["bitfinex-derivatives","BNBF0:USTF0",1744537717701,0.30953382,594.47,593.23,0.64334208]
["bitfinex-derivatives","BNBF0:USTF0",1744537717895,0.30953382,594.47,593.24,0.30620472]
["bitfinex-derivatives","BNBF0:USTF0",1744537718102,0.30953382,594.47,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744537718302,0.30953382,594.47,593.24,0.30607042]
["bitfinex-derivatives","BNBF0:USTF0",1744537718602,0.29315385,594.46,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744537719103,0.30953813,594.45,593.24,0.30606422]
["bitfinex-derivatives","BNBF0:USTF0",1744537720494,0.30953813,594.47,593.24,0.30606422]
["bitfinex-derivatives","BNBF0:USTF0",1744537720699,0.30953813,594.46,593.24,0.30606422]
["bitfinex-derivatives","BNBF0:USTF0",1744537720896,0.30953813,594.47,593.24,0.30606422]
["bitfinex-derivatives","BNBF0:USTF0",1744537721602,0.29311434,594.46,593.24,0.30606422]
["bitfinex-derivatives","BNBF0:USTF0",1744537721802,0.30953813,594.45,593.24,0.30606422]
["bitfinex-derivatives","BNBF0:USTF0",1744537722106,0.30953813,594.45,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744537722107,0.29311434,594.46,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744537722308,0.30953568,594.45,593.24,0.30605988]
["bitfinex-derivatives","BNBF0:USTF0",1744537723711,0.29311434,594.46,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744537723912,0.30954059,594.45,593.24,0.3060749]
["bitfinex-derivatives","BNBF0:USTF0",1744537725314,0.29311434,594.46,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744537725511,0.30954073,594.45,593.24,0.30607473]
["bitfinex-derivatives","BNBF0:USTF0",1744537726014,0.30954073,594.45,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744537726415,0.30954073,594.45,593.24,0.30616341]
["bitfinex-derivatives","BNBF0:USTF0",1744537726714,0.30954073,594.44,593.24,0.30616341]
["bitfinex-derivatives","BNBF0:USTF0",1744537727016,0.30954073,594.43,593.24,0.30616341]
["bitfinex-derivatives","BNBF0:USTF0",1744537727214,0.30954073,594.42,593.24,0.30616341]
["bitfinex-derivatives","BNBF0:USTF0",1744537727510,0.30954073,594.41,593.24,0.30616341]
["bitfinex-derivatives","BNBF0:USTF0",1744537727714,0.30954073,594.45,593.24,0.30616341]
["bitfinex-derivatives","BNBF0:USTF0",1744537727915,0.30954073,594.44,593.24,0.30616341]
["bitfinex-derivatives","BNBF0:USTF0",1744537728115,0.30954073,594.43,593.24,0.30616341]
["bitfinex-derivatives","BNBF0:USTF0",1744537728410,0.30954073,594.42,593.24,0.30616341]
["bitfinex-derivatives","BNBF0:USTF0",1744537728715,0.30954073,594.41,593.24,0.30616341]
["bitfinex-derivatives","BNBF0:USTF0",1744537728914,0.30954073,594.4,593.24,0.30616341]
["bitfinex-derivatives","BNBF0:USTF0",1744537729110,0.33647375,594.4,593.24,0.30616341]
["bitfinex-derivatives","BNBF0:USTF0",1744537729314,0.30954073,594.39,593.24,0.30616341]
["bitfinex-derivatives","BNBF0:USTF0",1744537730115,0.33647375,594.4,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744537730409,0.29314397,594.38,593.24,0.30616223]
["bitfinex-derivatives","BNBF0:USTF0",1744537730615,0.30957514,594.37,593.24,0.30616223]
["bitfinex-derivatives","BNBF0:USTF0",1744537732415,0.30957514,594.39,593.24,0.30616223]
["bitfinex-derivatives","BNBF0:USTF0",1744537732710,0.30957514,594.38,593.24,0.30616223]
["bitfinex-derivatives","BNBF0:USTF0",1744537732911,0.30957514,594.39,593.24,0.30616223]
["bitfinex-derivatives","BNBF0:USTF0",1744537733518,0.29314397,594.38,593.24,0.30616223]
["bitfinex-derivatives","BNBF0:USTF0",1744537733714,0.30957514,594.37,593.24,0.30616223]
["bitfinex-derivatives","BNBF0:USTF0",1744537735309,0.29313286,594.36,593.24,0.30616223]
["bitfinex-derivatives","BNBF0:USTF0",1744537735810,0.30957514,594.35,593.24,0.30616223]
["bitfinex-derivatives","BNBF0:USTF0",1744537737415,0.30957514,594.35,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1744537737610,0.30957514,594.35,593.26,0.30616223]
["bitfinex-derivatives","BNBF0:USTF0",1744537737811,0.30957514,594.35,593.26,0.64328254]
["bitfinex-derivatives","BNBF0:USTF0",1744537738015,0.30957514,594.35,593.27,0.30616223]
["bitfinex-derivatives","BNBF0:USTF0",1744537738416,0.30957514,594.39,593.27,0.30616223]
["bitfinex-derivatives","BNBF0:USTF0",1744537739614,0.29311311,594.38,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744537739818,0.30953118,594.37,593.27,0.30600259]
["bitfinex-derivatives","BNBF0:USTF0",1744537741016,0.29311311,594.38,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744537741221,0.30953392,594.37,593.27,0.30601013]
["bitfinex-derivatives","BNBF0:USTF0",1744537741420,0.30953392,594.39,593.27,0.30601013]
["bitfinex-derivatives","BNBF0:USTF0",1744537741621,0.30953392,594.38,593.27,0.30601013]
["bitfinex-derivatives","BNBF0:USTF0",1744537741821,0.30953392,594.39,593.27,0.30601013]
["bitfinex-derivatives","BNBF0:USTF0",1744537742121,0.30953392,594.38,593.27,0.30601013]
["bitfinex-derivatives","BNBF0:USTF0",1744537742323,0.30953392,594.39,593.27,0.30601013]
["bitfinex-derivatives","BNBF0:USTF0",1744537742522,0.29311311,594.38,593.28,0.30599899]
["bitfinex-derivatives","BNBF0:USTF0",1744537742718,0.29311311,594.38,593.27,0.30599899]
["bitfinex-derivatives","BNBF0:USTF0",1744537742922,0.30952933,594.37,593.27,0.30599899]
["bitfinex-derivatives","BNBF0:USTF0",1744537744023,0.30952933,594.37,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744537744024,0.33647375,594.4,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744537744226,0.30953427,594.39,593.27,0.30600952]
["bitfinex-derivatives","BNBF0:USTF0",1744537744525,0.29311557,594.36,593.27,0.30600952]
["bitfinex-derivatives","BNBF0:USTF0",1744537744725,0.30953427,594.35,593.27,0.30600952]
["bitfinex-derivatives","BNBF0:USTF0",1744537747525,0.33647375,594.4,593.27,0.30600952]
["bitfinex-derivatives","BNBF0:USTF0",1744537747526,0.30953427,594.34,593.27,0.30600952]
["bitfinex-derivatives","BNBF0:USTF0",1744537747824,0.30953427,594.33,593.27,0.30600952]
["bitfinex-derivatives","BNBF0:USTF0",1744537748026,0.30953427,594.39,593.27,0.30600952]
["bitfinex-derivatives","BNBF0:USTF0",1744537748226,0.30953427,594.38,593.27,0.30600952]
["bitfinex-derivatives","BNBF0:USTF0",1744537748525,0.30953427,594.37,593.27,0.30600952]
["bitfinex-derivatives","BNBF0:USTF0",1744537748726,0.29311311,594.38,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744537749025,0.30953744,594.37,593.27,0.30601293]
["bitfinex-derivatives","BNBF0:USTF0",1744537753524,0.29311311,594.38,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744537753724,0.30952935,594.37,593.27,0.30598901]
["bitfinex-derivatives","BNBF0:USTF0",1744537756331,0.30952935,594.39,593.27,0.30598901]
["bitfinex-derivatives","BNBF0:USTF0",1744537756531,0.29311557,594.36,593.27,0.30598901]
["bitfinex-derivatives","BNBF0:USTF0",1744537756732,0.30952935,594.35,593.27,0.30598901]
["bitfinex-derivatives","BNBF0:USTF0",1744537758333,0.29311557,594.36,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744537758632,0.30953356,594.35,593.27,0.30601685]
["bitfinex-derivatives","BNBF0:USTF0",1744537759329,0.30953356,594.39,593.27,0.30601685]
["bitfinex-derivatives","BNBF0:USTF0",1744537759527,0.29311804,594.34,593.27,0.30601685]
["bitfinex-derivatives","BNBF0:USTF0",1744537759831,0.30953356,594.33,593.27,0.30601685]
["bitfinex-derivatives","BNBF0:USTF0",1744537760130,0.3095364,594.32,593.28,0.30605454]
["bitfinex-derivatives","BNBF0:USTF0",1744537760328,0.3095364,594.33,593.27,0.30605454]
["bitfinex-derivatives","BNBF0:USTF0",1744537760532,0.3095364,594.32,593.28,0.30605454]
["bitfinex-derivatives","BNBF0:USTF0",1744537760730,0.3095364,594.33,593.27,0.30605454]
["bitfinex-derivatives","BNBF0:USTF0",1744537762438,0.3095364,594.39,593.27,0.30605454]
["bitfinex-derivatives","BNBF0:USTF0",1744537763038,0.33647375,594.4,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744537763232,0.30954311,594.39,593.27,0.30607305]
["bitfinex-derivatives","BNBF0:USTF0",1744537763539,0.60269202,594.39,593.27,0.30607305]
["bitfinex-derivatives","BNBF0:USTF0",1744537763739,0.30954311,594.38,593.27,0.30607305]
["bitfinex-derivatives","BNBF0:USTF0",1744537766744,0.30954311,594.38,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744537767944,0.29314891,594.39,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744537768136,0.30955265,594.38,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744537768543,0.30955265,594.39,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744537769444,0.29318225,594.38,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744537769643,0.30955265,594.37,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744537771543,0.30955265,594.36,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744537771738,0.30955265,594.35,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744537771937,0.30955265,594.34,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744537772143,0.30955265,594.39,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744537772340,0.33647375,594.4,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744537772538,0.29315879,594.33,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744537772839,0.33647375,594.4,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744537773043,0.3095515,594.39,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744537773238,0.29316002,594.32,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744537773443,0.33647375,594.4,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744537773643,0.29316002,594.31,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744537774045,0.33647375,594.4,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744537774246,0.29316002,594.3,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744537774641,0.30955167,594.29,593.27,0.3062594]
["bitfinex-derivatives","BNBF0:USTF0",1744537774846,0.30955167,594.39,593.27,0.3062594]
["bitfinex-derivatives","BNBF0:USTF0",1744537775446,0.2931378,594.38,593.27,0.3062594]
["bitfinex-derivatives","BNBF0:USTF0",1744537775847,0.2931378,594.38,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744537776047,0.30955162,594.37,593.27,0.30624376]
["bitfinex-derivatives","BNBF0:USTF0",1744537777340,0.60269189,594.36,593.27,0.30624376]
["bitfinex-derivatives","BNBF0:USTF0",1744537777545,0.30955162,594.35,593.27,0.30624376]
["bitfinex-derivatives","BNBF0:USTF0",1744537780442,0.30955162,594.34,593.27,0.30624376]
["bitfinex-derivatives","BNBF0:USTF0",1744537780643,0.30955162,594.39,593.27,0.30624376]
["bitfinex-derivatives","BNBF0:USTF0",1744537780845,0.30955162,594.38,593.27,0.30624376]
["bitfinex-derivatives","BNBF0:USTF0",1744537781047,0.30955162,594.39,593.27,0.30624376]
["bitfinex-derivatives","BNBF0:USTF0",1744537781645,0.2931378,594.38,593.27,0.30624376]
["bitfinex-derivatives","BNBF0:USTF0",1744537781843,0.30955162,594.37,593.27,0.30624376]
["bitfinex-derivatives","BNBF0:USTF0",1744537783448,0.30955162,594.36,593.27,0.30624376]
["bitfinex-derivatives","BNBF0:USTF0",1744537783645,0.30955162,594.35,593.27,0.30624376]
["bitfinex-derivatives","BNBF0:USTF0",1744537784746,0.30955162,594.35,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1744537784951,0.33647375,594.4,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1744537785150,0.29308101,594.39,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1744537786251,0.33647375,594.4,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1744537787453,0.29304153,594.39,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1744537788354,0.29304153,594.39,593.29,0.30589398]
["bitfinex-derivatives","BNBF0:USTF0",1744537788556,0.29304153,594.39,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1744537789054,0.29304153,594.39,593.31,0.3058903]
["bitfinex-derivatives","BNBF0:USTF0",1744537789255,0.33647375,594.4,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744537789451,0.33647375,594.4,593.33,0.3058903]
["bitfinex-derivatives","BNBF0:USTF0",1744537789658,0.29308595,594.38,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1744537790657,0.29308595,594.38,593.35,0.30592271]
["bitfinex-derivatives","BNBF0:USTF0",1744537790956,0.29308595,594.38,593.35,0.64299189]
["bitfinex-derivatives","BNBF0:USTF0",1744537791157,0.29308595,594.38,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744537791658,0.30946688,594.37,593.36,0.30595916]
["bitfinex-derivatives","BNBF0:USTF0",1744537791956,0.29308595,594.38,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744537792158,0.33647375,594.4,593.36,0.30597092]
["bitfinex-derivatives","BNBF0:USTF0",1744537792459,0.29309459,594.37,593.36,0.30597092]
["bitfinex-derivatives","BNBF0:USTF0",1744537792953,0.29309459,594.37,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744537793159,0.30947489,594.36,593.36,0.30599932]
["bitfinex-derivatives","BNBF0:USTF0",1744537793558,0.29309459,594.37,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744537793758,0.30948703,594.36,593.36,0.30603272]
["bitfinex-derivatives","BNBF0:USTF0",1744537795162,0.33647375,594.4,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744537795460,0.29309582,594.35,593.36,0.30603052]
["bitfinex-derivatives","BNBF0:USTF0",1744537795656,0.30948634,594.34,593.36,0.30603052]
["bitfinex-derivatives","BNBF0:USTF0",1744537796757,0.29309582,594.35,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744537796962,0.3094892,594.34,593.36,0.30603929]
["bitfinex-derivatives","BNBF0:USTF0",1744537798656,0.3094892,594.33,593.36,0.30603929]
["bitfinex-derivatives","BNBF0:USTF0",1744537798863,0.3094892,594.39,593.36,0.30603929]
["bitfinex-derivatives","BNBF0:USTF0",1744537799564,0.29309212,594.38,593.36,0.30603929]
["bitfinex-derivatives","BNBF0:USTF0",1744537799763,0.3094892,594.37,593.36,0.30603929]
["bitfinex-derivatives","BNBF0:USTF0",1744537800059,0.29309212,594.38,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744537800264,0.30949953,594.37,593.36,0.30605976]
["bitfinex-derivatives","BNBF0:USTF0",1744537801465,0.30949953,594.39,593.36,0.30605976]
["bitfinex-derivatives","BNBF0:USTF0",1744537801664,0.30949953,594.38,593.36,0.30605976]
["bitfinex-derivatives","BNBF0:USTF0",1744537801864,0.30949953,594.39,593.36,0.30605976]
["bitfinex-derivatives","BNBF0:USTF0",1744537802165,0.30950006,594.38,593.37,0.30605923]
["bitfinex-derivatives","BNBF0:USTF0",1744537802360,0.30950006,594.39,593.36,0.30605923]
["bitfinex-derivatives","BNBF0:USTF0",1744537802558,0.29309212,594.38,593.36,0.30605923]
["bitfinex-derivatives","BNBF0:USTF0",1744537802764,0.30950006,594.37,593.36,0.30605923]
["bitfinex-derivatives","BNBF0:USTF0",1744537802961,0.30949508,594.36,593.37,0.3060425]
["bitfinex-derivatives","BNBF0:USTF0",1744537803158,0.30949508,594.37,593.38,0.3060425]
["bitfinex-derivatives","BNBF0:USTF0",1744537803362,0.30949508,594.36,593.36,0.3060425]
["bitfinex-derivatives","BNBF0:USTF0",1744537803566,0.30949508,594.37,593.37,0.3060425]
["bitfinex-derivatives","BNBF0:USTF0",1744537803764,0.30949508,594.37,593.36,0.3060425]
["bitfinex-derivatives","BNBF0:USTF0",1744537803968,0.30949508,594.37,593.37,0.3060425]
["bitfinex-derivatives","BNBF0:USTF0",1744537804167,0.30949508,594.37,593.36,0.3060425]
["bitfinex-derivatives","BNBF0:USTF0",1744537804371,0.30949508,594.37,593.37,0.3060425]
["bitfinex-derivatives","BNBF0:USTF0",1744537804571,0.30949472,594.36,593.38,0.30604052]
["bitfinex-derivatives","BNBF0:USTF0",1744537804870,0.30949472,594.35,593.39,0.30604052]
["bitfinex-derivatives","BNBF0:USTF0",1744537805072,0.30949472,594.39,593.36,0.30604052]
["bitfinex-derivatives","BNBF0:USTF0",1744537805471,0.29309212,594.38,593.36,0.30604052]
["bitfinex-derivatives","BNBF0:USTF0",1744537805670,0.30949472,594.37,593.36,0.30604052]
["bitfinex-derivatives","BNBF0:USTF0",1744537807371,0.30949472,594.39,593.36,0.30604052]
["bitfinex-derivatives","BNBF0:USTF0",1744537807667,0.33647375,594.4,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744537807966,0.33647375,594.4,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744537808167,1.28668442,594.7,593.38,0.30589845]
["bitfinex-derivatives","BNBF0:USTF0",1744537808470,0.30942037,594.69,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1744537808666,0.29300698,594.47,593.4,0.30589845]
["bitfinex-derivatives","BNBF0:USTF0",1744537808970,1.28668442,594.76,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744537809167,0.64569352,594.75,593.42,0.30589845]
["bitfinex-derivatives","BNBF0:USTF0",1744537809372,0.3362814,594.74,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744537809567,0.30941778,594.73,593.44,0.30581763]
["bitfinex-derivatives","BNBF0:USTF0",1744537809772,0.30941778,594.73,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1744537809972,0.30941778,594.73,593.46,0.30581763]
["bitfinex-derivatives","BNBF0:USTF0",1744537810168,0.30941778,594.73,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744537810373,0.30941778,594.73,593.48,0.30581763]
["bitfinex-derivatives","BNBF0:USTF0",1744537810568,0.30941778,594.73,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1744537810768,0.30941778,594.73,593.5,0.30581763]
["bitfinex-derivatives","BNBF0:USTF0",1744537811071,0.64572196,594.72,593.51,0.30590512]
["bitfinex-derivatives","BNBF0:USTF0",1744537811272,0.64572762,594.71,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1744537811467,0.64573327,594.7,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1744537811672,0.30942926,594.69,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1744537812572,0.33630401,594.7,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1744537812773,0.30944514,594.69,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1744537813369,0.29304646,594.68,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1744537813573,0.30944514,594.67,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1744537814072,0.29304646,594.68,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1744537814274,0.30945246,594.67,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1744537814974,0.33632664,594.66,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1744537815173,0.30945246,594.65,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1744537815773,0.30949004,594.64,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1744537815974,0.30949004,594.63,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1744537816173,0.30949004,594.65,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1744537816373,0.29306867,594.62,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1744537816670,0.30949004,594.61,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1744537818269,0.33636057,594.6,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1744537818475,0.30949004,594.59,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1744537818669,0.33637189,594.58,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1744537818870,0.30949004,594.57,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1744537819075,0.64587324,594.56,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1744537819374,0.30949004,594.55,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1744537819673,0.30949004,594.54,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1744537819872,0.3363832,594.56,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1744537819873,0.30949004,594.53,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1744537820074,0.30949004,594.52,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1744537820271,0.30949004,594.55,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1744537820469,0.30949004,594.54,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1744537820670,0.64589022,594.53,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1744537820870,0.64589588,594.52,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1744537821075,0.30949004,594.51,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1744537821274,0.30949004,594.5,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1744537821474,0.30949004,594.49,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1744537821774,0.30949004,594.51,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1744537821973,0.30949004,594.5,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1744537822275,0.30952713,594.49,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1744537822476,0.33642847,594.48,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1744537822675,0.30952713,594.47,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1744537822974,0.33643979,594.46,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1744537823172,0.30952713,594.45,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1744537823375,0.33645111,594.44,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1744537823571,0.30952713,594.43,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1744537826579,0.29316743,594.42,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1744537826779,0.30952713,594.41,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1744537828381,0.60266863,594.4,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1744537828578,0.2931415,594.4,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1744537828781,0.30953251,594.39,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1744537830982,0.30953251,594.39,593.15,0.2931415]
["bitfinex-derivatives","BNBF0:USTF0",1744537831184,0.30953251,594.39,593.16,0.64339926]
["bitfinex-derivatives","BNBF0:USTF0",1744537831385,0.29320819,594.38,593.17,0.30622211]
["bitfinex-derivatives","BNBF0:USTF0",1744537831879,0.30953251,594.37,593.17,0.30622211]
["bitfinex-derivatives","BNBF0:USTF0",1744537834387,0.60268512,594.36,593.17,0.30622211]
["bitfinex-derivatives","BNBF0:USTF0",1744537834588,0.30953251,594.35,593.17,0.30622211]
["bitfinex-derivatives","BNBF0:USTF0",1744537834990,0.29315261,594.36,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537835285,0.30954982,594.35,593.17,0.30621751]
["bitfinex-derivatives","BNBF0:USTF0",1744537836191,0.30954982,594.35,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537837491,0.30954982,594.43,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537837791,0.29320448,594.34,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537837991,0.30954982,594.33,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537838192,0.30954982,594.43,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537838391,0.30964317,594.42,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537838591,0.29319954,594.42,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537838890,0.30964317,594.41,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537839089,0.33647375,594.4,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537839289,0.30964317,594.39,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537839489,0.30964317,594.38,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537839792,0.30964317,594.37,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537840092,0.30964317,594.36,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537840287,0.30964317,594.39,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537840492,0.29321189,594.36,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537840791,0.64614523,594.35,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537840991,0.30964317,594.34,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537841187,0.30964317,594.33,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537841491,0.64616221,594.32,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537841791,0.30964317,594.31,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537842086,0.30964317,594.3,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537842292,0.30964317,594.29,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537842494,0.64618486,594.28,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537842694,0.64619053,594.27,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537842891,0.64619619,594.26,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537843194,0.64623529,594.25,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537843489,0.64624096,594.24,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537843694,0.64624662,594.23,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537843993,0.64625228,594.22,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537844292,0.64625795,594.21,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537844495,0.64626361,594.2,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537844694,0.64626928,594.19,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537844887,0.64627494,594.18,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537845089,0.64628061,594.17,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537845395,0.64628627,594.16,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537845593,0.30967661,594.15,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537846493,0.30967601,594.14,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537846690,0.30967601,594.15,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537847595,0.29333176,594.14,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537847796,0.30967601,594.13,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537849503,0.30967601,594.15,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537849700,0.30967601,594.14,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537849900,0.30967601,594.15,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537850097,0.30967601,594.14,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537850301,0.30967601,594.15,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537850503,0.29332805,594.13,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537850702,0.30967601,594.12,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537852601,0.30967601,594.11,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537852799,0.30967601,594.15,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537853497,0.29332558,594.14,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537853701,0.30967601,594.13,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537855305,0.30967601,594.15,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537856405,0.29330333,594.14,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537856605,0.30967601,594.13,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537857802,0.29330333,594.14,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537858002,0.30963517,594.13,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537858507,0.30963517,594.15,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537858701,0.30963517,594.14,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537858905,0.30963517,594.15,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537859104,0.30963517,594.14,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537859306,0.30963517,594.15,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537859503,0.29330209,594.13,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537859808,0.30963517,594.12,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537860801,0.29330209,594.13,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537861009,0.30965324,594.12,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537861509,0.30965324,594.11,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537861810,0.30965324,594.1,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537862006,0.30965324,594.15,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537862209,0.30965324,594.14,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537862407,0.60296893,594.14,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537862608,0.30965324,594.13,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537864305,0.30965324,594.15,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537864510,0.29333176,594.12,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537864809,0.30965324,594.11,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537870412,0.30965324,594.15,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537870613,0.29327737,594.1,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537870813,0.30968193,594.09,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537873417,0.60300504,594.08,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537873613,0.30968193,594.07,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537876119,0.30968193,594.07,593.17,0.30645899]
["bitfinex-derivatives","BNBF0:USTF0",1744537876317,0.30968193,594.15,593.17,0.30645899]
["bitfinex-derivatives","BNBF0:USTF0",1744537876517,0.29325019,594.06,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537876718,0.30968193,594.05,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537876917,0.30968193,594.15,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537877218,0.33660966,594.16,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537877414,0.3095997,594.15,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744537877618,0.29320078,594.14,593.17,0.30626437]
["bitfinex-derivatives","BNBF0:USTF0",1744537878015,1.28668442,594.37,593.17,0.30626437]
["bitfinex-derivatives","BNBF0:USTF0",1744537878216,0.30954139,594.36,593.17,0.30626437]
["bitfinex-derivatives","BNBF0:USTF0",1744537878819,0.29312175,594.35,593.17,0.30626437]
["bitfinex-derivatives","BNBF0:USTF0",1744537879019,0.30954139,594.34,593.17,0.30626437]
["bitfinex-derivatives","BNBF0:USTF0",1744537879419,0.30954139,594.36,593.17,0.30626437]
["bitfinex-derivatives","BNBF0:USTF0",1744537879821,0.30954139,594.36,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1744537880116,0.30954139,594.36,593.19,0.30626437]
["bitfinex-derivatives","BNBF0:USTF0",1744537880421,0.29313286,594.35,593.19,0.30626437]
["bitfinex-derivatives","BNBF0:USTF0",1744537880622,0.30954139,594.34,593.19,0.30626437]
["bitfinex-derivatives","BNBF0:USTF0",1744537881921,0.30954139,594.34,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1744537882117,0.30954139,594.34,593.21,0.30626437]
["bitfinex-derivatives","BNBF0:USTF0",1744537882316,0.30954139,594.34,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1744537882521,0.30954139,594.89,593.23,0.30626437]
["bitfinex-derivatives","BNBF0:USTF0",1744537882716,0.3362814,594.74,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1744537882921,0.30954139,594.73,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1744537883123,0.33629836,594.71,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1744537883324,0.30954139,594.7,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1744537883622,0.33631532,594.68,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1744537883821,0.30954139,594.67,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1744537884223,0.33633229,594.65,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1744537884416,0.30954139,594.64,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1744537884617,0.33634926,594.62,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1744537884922,0.30954139,594.61,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1744537885124,0.33636057,594.6,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1744537885322,0.30954139,594.59,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1744537885622,0.33637189,594.58,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1744537885817,0.30954139,594.57,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1744537886023,0.3363832,594.56,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1744537886226,0.30954139,594.55,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1744537886423,0.33639452,594.54,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1744537886622,0.30954139,594.53,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1744537886919,0.33640584,594.52,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1744537887117,0.30954139,594.51,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1744537887320,0.33641715,594.5,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1744537887522,0.30954139,594.49,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1744537887723,0.33642847,594.48,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1744537887921,0.30954139,594.47,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1744537888126,0.33643979,594.46,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1744537888625,0.62958376,594.46,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1744537889227,0.30955571,594.45,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1744537889525,0.33645111,594.44,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1744537890927,0.30955388,594.43,593.25,0.30617808]
["bitfinex-derivatives","BNBF0:USTF0",1744537891227,0.64601065,594.43,593.25,0.30617808]
["bitfinex-derivatives","BNBF0:USTF0",1744537891522,0.60268427,594.42,593.25,0.30617808]
["bitfinex-derivatives","BNBF0:USTF0",1744537891723,0.30955388,594.41,593.25,0.30617808]
["bitfinex-derivatives","BNBF0:USTF0",1744537894538,0.30955388,594.42,593.25,0.30617808]
["bitfinex-derivatives","BNBF0:USTF0",1744537894736,0.30955388,594.41,593.25,0.30617808]
["bitfinex-derivatives","BNBF0:USTF0",1744537895029,0.30955388,594.4,593.25,0.30617808]
["bitfinex-derivatives","BNBF0:USTF0",1744537895233,0.30955388,594.42,593.25,0.30617808]
["bitfinex-derivatives","BNBF0:USTF0",1744537895427,0.30955388,594.41,593.25,0.30617808]
["bitfinex-derivatives","BNBF0:USTF0",1744537895631,0.33645677,594.43,593.25,0.30617808]
["bitfinex-derivatives","BNBF0:USTF0",1744537895632,0.29309459,594.39,593.25,0.30617808]
["bitfinex-derivatives","BNBF0:USTF0",1744537895832,0.30955388,594.38,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744537896033,0.30955388,594.38,593.27,0.30617808]
["bitfinex-derivatives","BNBF0:USTF0",1744537896335,0.30955388,594.38,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1744537896532,0.30955388,594.38,593.29,0.30617808]
["bitfinex-derivatives","BNBF0:USTF0",1744537896735,0.30955388,594.38,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1744537896936,0.29309459,594.39,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1744537897137,0.30949761,594.38,593.31,0.30600322]
["bitfinex-derivatives","BNBF0:USTF0",1744537897537,0.30949761,594.42,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744537897836,0.30949761,594.41,593.33,0.30600322]
["bitfinex-derivatives","BNBF0:USTF0",1744537898136,0.30949761,594.4,593.33,0.64308376]
["bitfinex-derivatives","BNBF0:USTF0",1744537898334,0.30949761,594.42,593.34,0.30600322]
["bitfinex-derivatives","BNBF0:USTF0",1744537898639,0.29308472,594.4,593.34,0.30600322]
["bitfinex-derivatives","BNBF0:USTF0",1744537898839,0.30949761,594.39,593.34,0.30600322]
["bitfinex-derivatives","BNBF0:USTF0",1744537900241,0.33645677,594.43,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537900440,0.30949753,594.42,593.34,0.30601861]
["bitfinex-derivatives","BNBF0:USTF0",1744537901546,0.29308348,594.41,593.34,0.30601861]
["bitfinex-derivatives","BNBF0:USTF0",1744537901746,0.30949753,594.4,593.34,0.30601861]
["bitfinex-derivatives","BNBF0:USTF0",1744537901945,0.29308348,594.41,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537902142,0.30950772,594.4,593.34,0.30603908]
["bitfinex-derivatives","BNBF0:USTF0",1744537903646,0.30950772,594.42,593.34,0.30603908]
["bitfinex-derivatives","BNBF0:USTF0",1744537904541,0.29309582,594.41,593.34,0.30603908]
["bitfinex-derivatives","BNBF0:USTF0",1744537904745,0.30950772,594.4,593.34,0.30603908]
["bitfinex-derivatives","BNBF0:USTF0",1744537906346,0.30950772,594.42,593.34,0.30603908]
["bitfinex-derivatives","BNBF0:USTF0",1744537906547,0.29309829,594.39,593.34,0.30603908]
["bitfinex-derivatives","BNBF0:USTF0",1744537906846,0.30950772,594.38,593.34,0.30603908]
["bitfinex-derivatives","BNBF0:USTF0",1744537908550,0.29309829,594.39,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537908744,0.30950444,594.37,593.35,0.30603539]
["bitfinex-derivatives","BNBF0:USTF0",1744537908943,0.30950444,594.36,593.36,0.30603539]
["bitfinex-derivatives","BNBF0:USTF0",1744537909144,0.30950444,594.38,593.34,0.30603539]
["bitfinex-derivatives","BNBF0:USTF0",1744537909344,0.30950444,594.35,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537909543,0.30950444,594.34,593.34,0.30602585]
["bitfinex-derivatives","BNBF0:USTF0",1744537909743,0.30950444,594.42,593.34,0.30602585]
["bitfinex-derivatives","BNBF0:USTF0",1744537909951,0.30950444,594.41,593.34,0.30602585]
["bitfinex-derivatives","BNBF0:USTF0",1744537910151,0.30950444,594.42,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537910352,0.30950444,594.41,593.34,0.3060468]
["bitfinex-derivatives","BNBF0:USTF0",1744537910651,0.60260026,594.4,593.34,0.3060468]
["bitfinex-derivatives","BNBF0:USTF0",1744537910847,0.30950444,594.39,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537911252,0.30950444,594.39,593.34,0.30604119]
["bitfinex-derivatives","BNBF0:USTF0",1744537912451,0.30950444,594.42,593.34,0.30604119]
["bitfinex-derivatives","BNBF0:USTF0",1744537913554,0.29309582,594.41,593.34,0.30604119]
["bitfinex-derivatives","BNBF0:USTF0",1744537913753,0.30950444,594.4,593.34,0.30604119]
["bitfinex-derivatives","BNBF0:USTF0",1744537915252,0.33645677,594.43,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537915453,0.3095059,594.42,593.34,0.30603538]
["bitfinex-derivatives","BNBF0:USTF0",1744537916548,0.29309582,594.41,593.34,0.30603538]
["bitfinex-derivatives","BNBF0:USTF0",1744537916750,0.3095059,594.4,593.34,0.30603538]
["bitfinex-derivatives","BNBF0:USTF0",1744537917752,0.3095059,594.4,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537918248,0.3095059,594.4,593.34,0.30599463]
["bitfinex-derivatives","BNBF0:USTF0",1744537918651,0.33645677,594.43,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537918953,0.30950996,594.42,593.34,0.30599475]
["bitfinex-derivatives","BNBF0:USTF0",1744537919150,0.30950996,594.42,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537919354,0.30950996,594.42,593.34,0.30599375]
["bitfinex-derivatives","BNBF0:USTF0",1744537919653,0.29313903,594.41,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537919954,0.30950996,594.4,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537920355,0.29313903,594.41,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537920553,0.30950948,594.4,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537921452,0.33645677,594.43,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537921655,0.30950996,594.42,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537922351,0.33645677,594.43,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537922555,0.29315138,594.41,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537922753,0.30950945,594.4,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537924354,0.30950945,594.42,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537924554,0.2931094,594.39,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537924758,0.30950945,594.38,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537924956,0.30950945,594.37,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537925153,0.30950945,594.38,593.34,0.3060103]
["bitfinex-derivatives","BNBF0:USTF0",1744537925355,0.30950945,594.37,593.34,0.3060103]
["bitfinex-derivatives","BNBF0:USTF0",1744537925655,0.30950945,594.36,593.34,0.3060103]
["bitfinex-derivatives","BNBF0:USTF0",1744537925852,0.30950945,594.35,593.34,0.3060103]
["bitfinex-derivatives","BNBF0:USTF0",1744537926053,0.30950945,594.38,593.34,0.3060103]
["bitfinex-derivatives","BNBF0:USTF0",1744537926257,0.30950945,594.37,593.34,0.3060103]
["bitfinex-derivatives","BNBF0:USTF0",1744537926458,0.2931094,594.39,593.34,0.3060103]
["bitfinex-derivatives","BNBF0:USTF0",1744537926459,0.30950945,594.38,593.34,0.3060103]
["bitfinex-derivatives","BNBF0:USTF0",1744537926859,0.30950945,594.38,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537927464,0.30950945,594.42,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537928162,0.33645677,594.43,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537928359,0.30957918,594.42,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537928561,0.29314767,594.41,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537928755,0.30957918,594.4,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537930364,0.30957918,594.42,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537930564,0.29315138,594.39,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537930765,0.30957918,594.38,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537933473,0.30957918,594.42,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537933665,0.30957918,594.41,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537933867,0.30957918,594.4,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537934068,0.33647941,594.39,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537934274,0.30957918,594.38,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537934573,0.6027392,594.38,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537934775,0.30956157,594.37,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537936470,0.30956157,594.38,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537936668,0.33647941,594.39,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537936669,0.29316496,594.36,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537936874,0.30956157,594.35,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537938075,0.30956181,594.34,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537938277,0.30956181,594.35,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537939679,0.60270701,594.34,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537939878,0.30956181,594.33,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537941180,0.2931452,594.34,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537941376,0.30953929,594.33,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537942477,0.30953929,594.38,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537942780,0.33647941,594.39,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537942978,0.30953166,594.38,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537943681,0.2931736,594.37,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537943878,0.30953166,594.36,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537945481,0.30953166,594.35,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537945678,0.29312545,594.35,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537945883,0.30953166,594.34,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537946083,0.30953166,594.34,593.34,0.30598358]
["bitfinex-derivatives","BNBF0:USTF0",1744537947382,0.30953166,594.34,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537947585,0.29312545,594.35,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744537947784,0.29312545,594.35,593.34,0.30587759]
["bitfinex-derivatives","BNBF0:USTF0",1744537948282,0.33647941,594.39,593.34,0.30587759]
["bitfinex-derivatives","BNBF0:USTF0",1744537949084,0.33647941,594.39,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744537949578,0.29305016,594.38,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744537951279,0.33647941,594.39,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744537951585,0.29308965,594.37,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744537954285,0.33647941,594.39,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744537954688,0.29308225,594.38,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744537957290,0.33647941,594.39,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744537957590,0.29310446,594.37,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744537960291,0.33647941,594.39,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744537960791,0.29308225,594.38,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744537961592,0.30949192,594.37,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744537962193,0.30949192,594.37,593.36,0.30599245]
["bitfinex-derivatives","BNBF0:USTF0",1744537963493,0.30949192,594.38,593.36,0.30599245]
["bitfinex-derivatives","BNBF0:USTF0",1744537963694,0.29309336,594.36,593.36,0.30599245]
["bitfinex-derivatives","BNBF0:USTF0",1744537963893,0.30949192,594.35,593.36,0.30599245]
["bitfinex-derivatives","BNBF0:USTF0",1744537966489,0.33647941,594.39,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744537966694,0.29309706,594.34,593.36,0.30599645]
["bitfinex-derivatives","BNBF0:USTF0",1744537966894,0.30949267,594.33,593.36,0.30599645]
["bitfinex-derivatives","BNBF0:USTF0",1744537969595,0.60259713,594.32,593.36,0.30599645]
["bitfinex-derivatives","BNBF0:USTF0",1744537969797,0.30949267,594.31,593.36,0.30599645]
["bitfinex-derivatives","BNBF0:USTF0",1744537972097,0.29310446,594.32,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744537972297,0.30949526,594.31,593.36,0.30598182]
["bitfinex-derivatives","BNBF0:USTF0",1744537972497,0.30949526,594.3,593.36,0.30598182]
["bitfinex-derivatives","BNBF0:USTF0",1744537972797,0.30949526,594.29,593.36,0.30598182]
["bitfinex-derivatives","BNBF0:USTF0",1744537972997,0.30949526,594.3,593.36,0.30598182]
["bitfinex-derivatives","BNBF0:USTF0",1744537973190,0.30949526,594.29,593.36,0.30598182]
["bitfinex-derivatives","BNBF0:USTF0",1744537973391,0.30949526,594.3,593.36,0.30598182]
["bitfinex-derivatives","BNBF0:USTF0",1744537975499,0.30949526,594.38,593.36,0.30598182]
["bitfinex-derivatives","BNBF0:USTF0",1744537975697,0.30949526,594.37,593.36,0.30598182]
["bitfinex-derivatives","BNBF0:USTF0",1744537975898,0.30949526,594.38,593.36,0.30598182]
["bitfinex-derivatives","BNBF0:USTF0",1744537976202,0.33647941,594.39,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744537976402,0.30949505,594.38,593.36,0.30600082]
["bitfinex-derivatives","BNBF0:USTF0",1744537976702,0.60260445,594.38,593.36,0.30600082]
["bitfinex-derivatives","BNBF0:USTF0",1744537977002,0.30949505,594.37,593.36,0.30600082]
["bitfinex-derivatives","BNBF0:USTF0",1744537978406,0.30949505,594.38,593.36,0.30600082]
["bitfinex-derivatives","BNBF0:USTF0",1744537978607,0.29309953,594.36,593.36,0.30600082]
["bitfinex-derivatives","BNBF0:USTF0",1744537978903,0.30949505,594.35,593.36,0.30600082]
["bitfinex-derivatives","BNBF0:USTF0",1744537980905,0.29309953,594.36,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744537980906,0.3095128,594.34,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744537981106,0.3095128,594.35,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744537981301,0.3095128,594.34,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744537981501,0.3095128,594.33,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744537982504,0.29315508,594.34,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744537982702,0.30953208,594.33,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744537983808,0.29315508,594.34,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744537984008,0.3095319,594.33,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744537984603,0.60268328,594.32,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744537984809,0.3095319,594.31,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744537985802,0.29315138,594.32,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744537987011,0.30953866,594.31,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744537987511,0.33647941,594.39,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744537987808,0.30956455,594.38,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744537988409,0.33649073,594.37,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744537988608,0.30956455,594.36,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744537990410,0.33649073,594.37,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744537990607,0.30957583,594.36,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744537991513,0.29322795,594.35,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744537991709,0.30957583,594.34,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744537992108,0.30955696,594.33,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744537992305,0.30955696,594.34,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744537992506,0.30955696,594.33,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744537992710,0.30955696,594.34,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744537992912,0.30955696,594.33,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744537993113,0.30955696,594.34,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744537993607,0.60271822,594.33,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744537993810,0.30955696,594.32,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744537996614,0.30955696,594.36,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744537996810,0.29319213,594.31,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744537997011,0.30955596,594.3,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744537999510,0.30955596,594.36,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538000614,0.29315138,594.35,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538000816,0.30955596,594.34,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538002712,0.60276168,594.33,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538002913,0.30955596,594.32,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538003416,0.29320572,594.33,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538003616,0.30955342,594.32,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538005712,0.6027085,594.31,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538005917,0.30955342,594.3,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538006617,0.29315508,594.31,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538006812,0.3095507,594.3,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538008614,0.29315755,594.29,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538008815,0.3095507,594.28,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538009914,0.29315755,594.29,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538010114,0.30955375,594.28,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538011520,0.33649073,594.37,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538011720,0.29316002,594.27,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538011921,0.30955268,594.26,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538012416,0.30955268,594.36,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538012714,0.29315014,594.25,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538012919,0.30955268,594.24,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538013313,0.30955268,594.23,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538014529,0.30955268,594.36,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538014721,0.29316619,594.22,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538014918,0.3095511,594.21,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538015219,0.3095511,594.2,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538015418,0.3095511,594.19,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538015720,0.3095511,594.18,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538016020,0.3095511,594.17,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538016314,0.3095511,594.19,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538016619,0.3095511,594.18,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538016820,0.3095511,594.19,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538017615,0.3095511,594.36,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538017818,0.3095511,594.35,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538018017,0.29317237,594.18,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538018221,0.3095511,594.17,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538018422,0.3095511,594.36,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538019624,0.29315014,594.35,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538019823,0.3095511,594.34,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538020623,0.60270371,594.33,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538020823,0.3095511,594.32,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538021225,0.29315261,594.33,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538021425,0.30955205,594.32,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538022826,0.29315261,594.33,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538023026,0.30955275,594.32,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538023522,0.30955275,594.36,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538023722,0.30955275,594.35,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538023926,0.30955275,594.34,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538024124,0.30955275,594.36,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538024326,0.30955275,594.35,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538024522,0.30954108,594.34,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538024826,0.30954108,594.33,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538026023,0.29316743,594.34,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538026225,0.30954084,594.33,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538026628,0.30954084,594.36,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538026924,0.29314027,594.32,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538029329,0.33649073,594.37,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538030034,0.29309459,594.36,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538030234,0.60259674,594.36,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538030433,0.30950215,594.35,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538030831,0.29309459,594.36,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538031030,0.30949443,594.35,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538032333,0.30949443,594.35,593.36,0.30604822]
["bitfinex-derivatives","BNBF0:USTF0",1744538032537,0.33649073,594.37,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744538032738,0.30948392,594.36,593.36,0.30603494]
["bitfinex-derivatives","BNBF0:USTF0",1744538032940,0.29308842,594.34,593.36,0.30603494]
["bitfinex-derivatives","BNBF0:USTF0",1744538033140,0.30948392,594.33,593.36,0.30603494]
["bitfinex-derivatives","BNBF0:USTF0",1744538033335,0.30948392,594.33,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538034040,0.29308842,594.34,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538034241,0.30949668,594.33,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538035642,0.33649073,594.37,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538035643,0.29310323,594.32,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538036143,0.30949668,594.31,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538037244,0.29310323,594.32,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538037542,0.30949774,594.31,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538038543,0.30949774,594.36,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538038743,0.29310323,594.3,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538038944,0.30949534,594.29,593.38,0.30606691]
["bitfinex-derivatives","BNBF0:USTF0",1744538041544,0.30949534,594.28,593.38,0.30606691]
["bitfinex-derivatives","BNBF0:USTF0",1744538041846,0.30949534,594.27,593.38,0.30606691]
["bitfinex-derivatives","BNBF0:USTF0",1744538042049,0.30949534,594.36,593.38,0.30606691]
["bitfinex-derivatives","BNBF0:USTF0",1744538042243,0.30949534,594.35,593.38,0.30606691]
["bitfinex-derivatives","BNBF0:USTF0",1744538042443,0.30949534,594.34,593.38,0.30606691]
["bitfinex-derivatives","BNBF0:USTF0",1744538042643,0.33649073,594.37,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538042842,0.29308348,594.34,593.38,0.30601266]
["bitfinex-derivatives","BNBF0:USTF0",1744538043047,0.30949667,594.33,593.38,0.30601266]
["bitfinex-derivatives","BNBF0:USTF0",1744538043349,0.30949445,594.32,593.39,0.3060023]
["bitfinex-derivatives","BNBF0:USTF0",1744538043547,0.30949445,594.33,593.38,0.3060023]
["bitfinex-derivatives","BNBF0:USTF0",1744538043742,0.30949445,594.32,593.39,0.3060023]
["bitfinex-derivatives","BNBF0:USTF0",1744538043941,0.30949445,594.33,593.38,0.3060023]
["bitfinex-derivatives","BNBF0:USTF0",1744538044547,0.30949445,594.36,593.38,0.3060023]
["bitfinex-derivatives","BNBF0:USTF0",1744538044747,0.29308719,594.32,593.38,0.3060023]
["bitfinex-derivatives","BNBF0:USTF0",1744538044947,0.30949445,594.31,593.38,0.3060023]
["bitfinex-derivatives","BNBF0:USTF0",1744538046345,0.29308719,594.32,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538046549,0.30949381,594.31,593.38,0.30600622]
["bitfinex-derivatives","BNBF0:USTF0",1744538049550,0.29308719,594.32,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538049752,0.30950149,594.31,593.38,0.30602604]
["bitfinex-derivatives","BNBF0:USTF0",1744538050645,0.30950149,594.31,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538051151,0.29308719,594.32,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538051346,0.30950149,594.31,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538053547,0.30950149,594.36,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538053747,0.30950149,594.35,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538053948,0.30950149,594.36,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538054752,0.29315138,594.35,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538056354,0.33649073,594.37,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538056654,0.29311557,594.34,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538059358,0.33649073,594.37,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538060456,0.30951603,594.36,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538060655,0.60255139,594.36,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538060858,0.30951603,594.35,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538062559,0.30951603,594.36,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538062862,0.30951603,594.35,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538063058,0.30951603,594.36,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538063560,0.29314891,594.35,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538063762,0.30951603,594.34,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538063959,0.29314891,594.35,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538064160,0.30951873,594.34,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538065166,0.30951873,594.34,593.38,0.30595507]
["bitfinex-derivatives","BNBF0:USTF0",1744538065666,0.30951873,594.33,593.38,0.30595507]
["bitfinex-derivatives","BNBF0:USTF0",1744538065865,0.30951873,594.36,593.38,0.30595507]
["bitfinex-derivatives","BNBF0:USTF0",1744538066065,0.30951873,594.32,593.38,0.30595507]
["bitfinex-derivatives","BNBF0:USTF0",1744538066261,0.30951873,594.35,593.38,0.30595507]
["bitfinex-derivatives","BNBF0:USTF0",1744538066566,0.29310076,594.31,593.38,0.30595507]
["bitfinex-derivatives","BNBF0:USTF0",1744538066767,0.30951873,594.3,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538066964,0.30951873,594.3,593.38,0.30595275]
["bitfinex-derivatives","BNBF0:USTF0",1744538067165,0.29310076,594.31,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538067368,0.30950872,594.3,593.38,0.30595289]
["bitfinex-derivatives","BNBF0:USTF0",1744538068770,0.29310076,594.31,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538068970,0.30950773,594.3,593.38,0.30594812]
["bitfinex-derivatives","BNBF0:USTF0",1744538069669,0.30950773,594.3,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538070365,0.29310076,594.31,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538070570,0.30955074,594.3,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538074475,0.30955074,594.29,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538074674,0.29316743,594.29,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538074972,0.30955074,594.28,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538075272,0.29316743,594.29,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538075473,0.30958232,594.28,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538076775,0.29316743,594.29,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538077068,0.30958771,594.28,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538077574,0.30958771,594.36,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538077974,0.33650206,594.35,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538078173,0.30958771,594.34,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538078374,0.33650206,594.35,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538078675,0.29318348,594.33,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538078870,0.30958764,594.32,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538081678,0.29318348,594.33,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538081877,0.30959157,594.32,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538086584,0.30959231,594.31,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538086780,0.29318595,594.31,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538086985,0.30959231,594.3,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538089483,0.30959231,594.34,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538089685,0.33650206,594.35,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538089686,0.29318842,594.29,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538089883,0.30958563,594.28,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538092592,0.29319089,594.27,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538092994,0.30958563,594.26,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538095592,0.29319336,594.25,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538095997,0.30958563,594.24,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538096200,0.29319336,594.25,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538096497,0.30958427,594.24,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538098494,0.30958427,594.34,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538098697,0.29322919,594.23,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538098898,0.30958427,594.22,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538099395,0.30958427,594.21,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538099601,0.30958427,594.34,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538099800,0.29318348,594.2,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538100000,0.30958427,594.19,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538100402,0.29320201,594.18,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538100901,0.30958427,594.17,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538101798,0.30958427,594.16,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538101997,0.30958427,594.15,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538102304,0.30958952,594.14,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538102497,0.30958952,594.34,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538102697,0.29318348,594.14,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538102902,0.33650206,594.35,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538103202,0.29318472,594.13,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538103403,0.30960253,594.12,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538103803,0.29318472,594.11,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538104103,0.30960253,594.1,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538104498,0.30960253,594.34,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538104702,0.30960253,594.33,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538104902,0.30960253,594.34,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538105102,0.30960253,594.33,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538105303,0.30960253,594.32,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538105504,0.33650206,594.35,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538105705,0.29318348,594.32,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538105905,0.30959215,594.31,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538107504,0.30959215,594.3,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538107709,0.29318719,594.3,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538108008,0.30959215,594.29,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538108710,0.29318719,594.3,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538108905,0.30957057,594.29,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538110312,0.29318719,594.3,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538110510,0.30957033,594.29,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538113511,0.29318719,594.3,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538113711,0.30956653,594.29,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538116613,0.29315755,594.28,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538116806,0.60272408,594.28,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538117011,0.30956653,594.27,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538118318,0.29315755,594.28,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538118521,0.30952528,594.27,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538119513,0.30952528,594.26,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538119716,0.29315385,594.26,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538120822,0.30952955,594.25,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538121617,0.29315385,594.26,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538122223,0.33650206,594.35,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538122421,0.30952898,594.34,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538122722,0.2931415,594.25,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538122919,0.33650206,594.35,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538123320,0.30952795,594.34,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538123522,0.33650206,594.35,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538124124,0.29308965,594.34,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538125323,0.33650206,594.35,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538125623,0.29313903,594.33,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538128324,0.33650206,594.35,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538128820,0.2931378,594.32,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538129024,0.3095094,594.31,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538129325,0.3095094,594.31,593.38,0.30566005]
["bitfinex-derivatives","BNBF0:USTF0",1744538131227,0.2931378,594.32,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538131423,0.30950789,594.31,593.38,0.30566989]
["bitfinex-derivatives","BNBF0:USTF0",1744538131620,0.30950789,594.34,593.38,0.30566989]
["bitfinex-derivatives","BNBF0:USTF0",1744538131821,0.2931378,594.31,593.38,0.30566989]
["bitfinex-derivatives","BNBF0:USTF0",1744538132126,0.30950789,594.3,593.38,0.30566989]
["bitfinex-derivatives","BNBF0:USTF0",1744538132825,0.2931378,594.31,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538133025,0.30950311,594.3,593.38,0.30566584]
["bitfinex-derivatives","BNBF0:USTF0",1744538134430,0.2931378,594.31,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538134728,0.30951181,594.3,593.38,0.30569548]
["bitfinex-derivatives","BNBF0:USTF0",1744538135329,0.30951181,594.3,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538135530,0.30951181,594.3,593.38,0.3057119]
["bitfinex-derivatives","BNBF0:USTF0",1744538136032,0.2931378,594.31,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538136226,0.30951454,594.3,593.38,0.30570598]
["bitfinex-derivatives","BNBF0:USTF0",1744538137526,0.30951454,594.34,593.38,0.30570598]
["bitfinex-derivatives","BNBF0:USTF0",1744538137732,0.29310817,594.29,593.38,0.30570598]
["bitfinex-derivatives","BNBF0:USTF0",1744538137934,0.30951454,594.28,593.38,0.30570598]
["bitfinex-derivatives","BNBF0:USTF0",1744538139438,1.28668442,594.63,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538139739,0.29306621,594.42,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538140138,1.28668442,594.63,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538140340,0.29304276,594.42,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538140635,1.28668442,594.62,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538140835,0.30944941,594.61,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538141639,0.29307484,594.6,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538141832,0.30944941,594.59,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538143641,0.29303166,594.58,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538143941,0.30944941,594.57,593.38,0.30553033]
["bitfinex-derivatives","BNBF0:USTF0",1744538144442,0.29303166,594.58,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744538144741,0.30946615,594.57,593.38,0.30557093]
["bitfinex-derivatives","BNBF0:USTF0",1744538145543,0.30946615,594.57,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1744538145744,0.30946615,594.57,593.4,0.30557093]
["bitfinex-derivatives","BNBF0:USTF0",1744538146537,0.30946615,594.69,593.4,0.30557093]
["bitfinex-derivatives","BNBF0:USTF0",1744538146742,0.29304276,594.56,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1744538146942,0.30946615,594.55,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1744538147148,0.30946615,594.54,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1744538147349,0.30946615,594.69,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1744538147550,0.33631532,594.68,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1744538147751,0.29303536,594.53,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1744538148046,0.30946096,594.52,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1744538148253,0.29303906,594.52,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1744538149351,0.33631532,594.68,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1744538149651,0.29303783,594.51,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1744538150052,0.33631532,594.68,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1744538150244,0.30945803,594.67,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1744538150446,0.33632664,594.66,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1744538150650,0.30945803,594.65,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1744538150845,0.64579553,594.64,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1744538151043,0.30945758,594.63,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1744538153153,0.30945758,594.63,593.4,0.30548006]
["bitfinex-derivatives","BNBF0:USTF0",1744538153354,0.30945758,594.63,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744538153655,0.30945758,594.63,593.42,0.30548006]
["bitfinex-derivatives","BNBF0:USTF0",1744538153847,0.30945758,594.63,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744538154050,0.3094181,594.62,593.44,0.30543037]
["bitfinex-derivatives","BNBF0:USTF0",1744538154253,0.3094181,594.61,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1744538154453,0.3094181,594.63,593.46,0.30543037]
["bitfinex-derivatives","BNBF0:USTF0",1744538154647,0.3094181,594.62,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1744538154849,0.3094181,594.61,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1744538155051,0.3094181,594.63,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1744538155251,0.3094181,594.6,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1744538155453,0.3094181,594.59,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1744538155652,0.30943979,594.58,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1744538155853,0.30943979,594.57,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1744538156053,0.30943979,594.61,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1744538156349,0.30943979,594.6,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1744538156550,0.30943979,594.59,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1744538156749,0.30943979,594.58,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1744538156952,0.30943979,594.61,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1744538157149,0.30943979,594.6,593.46,0.3055273]
["bitfinex-derivatives","BNBF0:USTF0",1744538157353,0.30943979,594.59,593.46,0.3055273]
["bitfinex-derivatives","BNBF0:USTF0",1744538157554,0.30943979,594.61,593.46,0.3055273]
["bitfinex-derivatives","BNBF0:USTF0",1744538157756,0.30943979,594.6,593.46,0.3055273]
["bitfinex-derivatives","BNBF0:USTF0",1744538157951,0.30943979,594.59,593.46,0.3055273]
["bitfinex-derivatives","BNBF0:USTF0",1744538158256,0.30943979,594.58,593.46,0.3055273]
["bitfinex-derivatives","BNBF0:USTF0",1744538158757,0.30943979,594.57,593.46,0.3055273]
["bitfinex-derivatives","BNBF0:USTF0",1744538162457,0.30943979,594.63,593.46,0.3055273]
["bitfinex-derivatives","BNBF0:USTF0",1744538163162,0.33633795,594.64,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1744538163362,0.30944798,594.63,593.46,0.30563133]
["bitfinex-derivatives","BNBF0:USTF0",1744538164762,0.33633795,594.64,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1744538164963,0.30944367,594.63,593.46,0.3056236]
["bitfinex-derivatives","BNBF0:USTF0",1744538167465,0.30944367,594.63,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1744538167765,0.33634926,594.62,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1744538168159,0.30945946,594.61,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1744538169466,0.33634926,594.62,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1744538169666,0.30945793,594.61,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1744538171164,0.33634926,594.62,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1744538171371,0.3094595,594.61,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1744538172669,0.33634926,594.62,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1744538172969,0.30946032,594.61,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1744538173272,0.33634926,594.62,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1744538176571,0.30938329,594.61,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1744538176765,0.33634926,594.62,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1744538181381,0.30941096,594.61,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1744538181976,0.29309706,594.6,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1744538182579,0.30941051,594.59,593.46,0.30553266]
["bitfinex-derivatives","BNBF0:USTF0",1744538183180,0.30941051,594.59,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744538183376,0.30941051,594.59,593.48,0.30553266]
["bitfinex-derivatives","BNBF0:USTF0",1744538188577,0.30941051,594.61,593.48,0.30553266]
["bitfinex-derivatives","BNBF0:USTF0",1744538188781,0.29301068,594.58,593.49,0.30554453]
["bitfinex-derivatives","BNBF0:USTF0",1744538188980,0.30941382,594.57,593.48,0.30554453]
["bitfinex-derivatives","BNBF0:USTF0",1744538189182,0.30941382,594.57,593.49,0.30554453]
["bitfinex-derivatives","BNBF0:USTF0",1744538189379,0.30941382,594.57,593.48,0.30554453]
["bitfinex-derivatives","BNBF0:USTF0",1744538189576,0.30941382,594.57,593.49,0.30554453]
["bitfinex-derivatives","BNBF0:USTF0",1744538189782,0.30941382,594.57,593.48,0.30554453]
["bitfinex-derivatives","BNBF0:USTF0",1744538190284,0.29301068,594.58,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744538190485,0.30940848,594.57,593.48,0.30552632]
["bitfinex-derivatives","BNBF0:USTF0",1744538191586,0.30940848,594.56,593.48,0.30552632]
["bitfinex-derivatives","BNBF0:USTF0",1744538191884,0.29301315,594.56,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744538192185,0.309409,594.55,593.48,0.30554248]
["bitfinex-derivatives","BNBF0:USTF0",1744538193285,0.309409,594.55,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1744538193783,0.309409,594.55,593.5,0.30554248]
["bitfinex-derivatives","BNBF0:USTF0",1744538194687,0.60240982,594.54,593.5,0.30554248]
["bitfinex-derivatives","BNBF0:USTF0",1744538194879,0.309409,594.53,593.5,0.30554248]
["bitfinex-derivatives","BNBF0:USTF0",1744538195082,0.29300082,594.54,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1744538195280,0.29300082,594.54,593.5,0.30556017]
["bitfinex-derivatives","BNBF0:USTF0",1744538195985,1.28668442,594.81,593.5,0.30556017]
["bitfinex-derivatives","BNBF0:USTF0",1744538196185,0.29296628,594.58,593.5,0.30556017]
["bitfinex-derivatives","BNBF0:USTF0",1744538196387,1.28668442,594.81,593.5,0.30556017]
["bitfinex-derivatives","BNBF0:USTF0",1744538196586,0.30933065,594.8,593.5,0.30556017]
["bitfinex-derivatives","BNBF0:USTF0",1744538196787,0.29294409,594.58,593.5,0.30556017]
["bitfinex-derivatives","BNBF0:USTF0",1744538197087,1.28668442,594.81,593.5,0.30556017]
["bitfinex-derivatives","BNBF0:USTF0",1744538197384,0.29294902,594.57,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1744538197588,1.28668442,594.81,593.52,0.30556017]
["bitfinex-derivatives","BNBF0:USTF0",1744538197782,0.30933039,594.8,593.52,0.30556017]
["bitfinex-derivatives","BNBF0:USTF0",1744538198288,1.28668442,594.81,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1744538198483,0.30930863,594.8,593.52,0.30533381]
["bitfinex-derivatives","BNBF0:USTF0",1744538198682,0.60223422,594.8,593.52,0.30533381]
["bitfinex-derivatives","BNBF0:USTF0",1744538198887,0.30930863,594.79,593.52,0.30533381]
["bitfinex-derivatives","BNBF0:USTF0",1744538199084,0.30930863,594.79,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1744538199290,0.30930863,594.79,593.55,0.30533381]
["bitfinex-derivatives","BNBF0:USTF0",1744538199891,0.29292559,594.8,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1744538200190,0.30928729,594.79,593.55,0.30528031]
["bitfinex-derivatives","BNBF0:USTF0",1744538200592,0.30928729,595.33,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1744538200790,0.33595941,595.31,593.58,0.30528031]
["bitfinex-derivatives","BNBF0:USTF0",1744538200986,0.30928729,595.3,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1744538201190,0.30928729,595.29,593.6,0.30528031]
["bitfinex-derivatives","BNBF0:USTF0",1744538201392,0.64526363,595.28,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1744538201586,0.33598763,595.26,593.62,0.30528031]
["bitfinex-derivatives","BNBF0:USTF0",1744538201790,0.30928729,595.25,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1744538202591,0.33600456,595.23,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1744538202791,0.30928729,595.22,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1744538202991,0.33601585,595.21,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1744538203193,0.30927068,595.2,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1744538203387,0.33602715,595.19,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1744538203587,0.30927068,595.18,593.65,0.30517013]
["bitfinex-derivatives","BNBF0:USTF0",1744538203792,0.33603844,595.17,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1744538204092,0.30927068,595.16,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1744538205794,0.33604973,595.15,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1744538206093,0.30927068,595.14,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1744538206294,0.33606102,595.13,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1744538206495,0.30927068,595.12,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1744538206695,0.33607232,595.11,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1744538206895,0.30927068,595.1,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1744538207094,0.33608361,595.09,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1744538207395,0.30927068,595.08,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1744538207596,0.64535994,595.08,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1744538207790,0.30927068,595.07,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1744538207993,0.33608926,595.08,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1744538208193,0.30924847,595.07,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1744538209697,0.2928307,595.06,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1744538209893,0.30924847,595.05,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1744538211400,0.30924847,595.05,593.67,0.30515749]
["bitfinex-derivatives","BNBF0:USTF0",1744538211600,0.30924847,595.05,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1744538211799,0.30924847,595.05,593.7,0.30515749]
["bitfinex-derivatives","BNBF0:USTF0",1744538212099,0.30924847,595.05,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1744538212699,0.30924847,595.05,593.72,0.30516093]
["bitfinex-derivatives","BNBF0:USTF0",1744538212900,0.30924847,595.05,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1744538214398,0.30924847,595.05,593.74,0.30520476]
["bitfinex-derivatives","BNBF0:USTF0",1744538214601,0.30924498,595.04,593.75,0.64205565]
["bitfinex-derivatives","BNBF0:USTF0",1744538214901,0.30924498,595.03,593.76,0.30521355]
["bitfinex-derivatives","BNBF0:USTF0",1744538215203,0.30924498,595.02,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1744538215402,0.30924498,595.05,593.78,0.30521355]
["bitfinex-derivatives","BNBF0:USTF0",1744538215701,0.30924498,595.04,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1744538215897,0.30924498,595.03,593.8,0.30521355]
["bitfinex-derivatives","BNBF0:USTF0",1744538216102,0.33608926,595.08,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1744538216300,0.30925326,595.07,593.82,0.30521156]
["bitfinex-derivatives","BNBF0:USTF0",1744538216601,0.33610056,595.06,593.82,0.30521156]
["bitfinex-derivatives","BNBF0:USTF0",1744538216802,0.30925326,595.05,593.82,0.30521156]
["bitfinex-derivatives","BNBF0:USTF0",1744538218196,0.30925943,595.04,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1744538218401,0.30925943,595.05,593.82,0.30522723]
["bitfinex-derivatives","BNBF0:USTF0",1744538218598,0.30925943,595.04,593.82,0.30522723]
["bitfinex-derivatives","BNBF0:USTF0",1744538218801,0.29284302,595.03,593.82,0.30522723]
["bitfinex-derivatives","BNBF0:USTF0",1744538218999,0.30925943,595.02,593.82,0.30522723]
["bitfinex-derivatives","BNBF0:USTF0",1744538219703,0.30925943,595.02,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1744538220902,0.30925942,595.01,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1744538221108,0.30925942,595.02,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1744538221709,0.29284548,595.01,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1744538222208,0.30924016,595.0,593.82,0.30517773]
["bitfinex-derivatives","BNBF0:USTF0",1744538223610,0.29284548,595.01,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1744538224407,0.33610056,595.06,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1744538225812,0.29287013,595.05,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1744538226109,0.62897633,595.05,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1744538227210,0.30925311,595.0,593.82,0.30519852]
["bitfinex-derivatives","BNBF0:USTF0",1744538227404,0.30925311,595.0,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538227912,0.30925311,595.04,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538228212,0.30925311,595.04,593.84,0.30508547]
["bitfinex-derivatives","BNBF0:USTF0",1744538228712,0.29281714,595.03,593.84,0.30508547]
["bitfinex-derivatives","BNBF0:USTF0",1744538229011,0.30925311,595.02,593.84,0.30508547]
["bitfinex-derivatives","BNBF0:USTF0",1744538229813,0.30925311,595.02,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538230608,0.30925311,595.04,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538230811,0.29284302,595.01,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538231015,0.30925311,595.0,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538232618,0.29284302,595.01,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538232818,0.30925871,595.0,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538233620,0.30925871,594.99,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538233824,0.29284671,594.99,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538234121,0.30925871,594.98,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538234521,0.30925871,594.98,593.84,0.30516184]
["bitfinex-derivatives","BNBF0:USTF0",1744538234821,0.30925871,594.98,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538236622,0.30925871,595.04,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538236824,0.2928615,594.97,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538237021,0.30925871,594.96,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538237218,0.30925871,595.04,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538237423,0.64537621,595.03,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538237723,0.64538186,595.02,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538237921,0.64538751,595.01,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538238120,0.64539316,595.0,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538238319,0.64539881,594.99,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538238525,0.30925871,594.98,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538240827,0.29292313,594.97,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538241022,0.30925871,594.96,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538242626,0.30925871,594.98,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538243722,0.29291696,594.97,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538243927,0.30925871,594.96,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538244524,0.64541576,594.96,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538244729,0.30925871,594.95,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538245032,0.64542141,594.95,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538245231,0.64542706,594.94,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538245431,0.64550604,594.93,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538245634,0.64551169,594.92,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538245832,0.64551734,594.91,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538246034,0.64552299,594.9,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538246228,0.64552864,594.89,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538246430,0.64553429,594.88,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538246734,0.64553995,594.87,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538246934,0.6455456,594.86,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538247131,0.30933204,594.85,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538248629,0.30934465,594.84,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538248829,0.30934465,594.83,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538249036,0.30934465,594.82,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538249231,0.30934465,594.85,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538249435,0.30934465,594.84,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538249738,0.30934465,594.83,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538250032,0.29294286,594.84,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538250931,0.30931401,594.83,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538251737,0.30931401,594.85,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538251939,0.30931401,594.84,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538252240,0.30931401,594.83,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538252436,0.30931401,594.85,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538252738,0.29300822,594.82,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538252938,0.30931401,594.81,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538253337,0.29300822,594.82,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538253539,0.30931272,594.81,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538254737,0.2929108,594.8,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538254940,0.30931272,594.79,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538257642,0.30931272,594.85,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538258140,0.33621356,594.86,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538258341,0.30931276,594.85,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538258739,0.29296382,594.84,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538258941,0.30931276,594.83,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538259745,0.29296382,594.84,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538259937,0.30931289,594.83,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538262346,0.29296382,594.84,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538263447,0.33621356,594.86,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538264743,0.29291327,594.85,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538266447,0.33621356,594.86,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538267741,0.29287259,594.85,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538269348,0.33621356,594.86,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538269645,0.29289108,594.84,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538269849,0.30929235,594.83,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538272652,0.30929235,594.85,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538272951,0.30929235,594.84,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538273251,0.30929235,594.83,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538273451,0.30929235,594.85,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538273651,0.29294532,594.82,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538273852,0.30929235,594.81,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538275652,0.30929235,594.85,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538276650,0.29294902,594.84,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538276852,0.30929235,594.83,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538278951,0.30929235,594.82,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538279153,0.33621356,594.86,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538279154,0.30929235,594.85,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538279750,0.29294655,594.84,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538279956,0.30929235,594.83,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538280657,0.29294655,594.84,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538280856,0.30929119,594.82,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538281052,0.30929119,594.81,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538281255,0.30929119,594.83,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1744538281655,0.30929119,594.85,593.83,0.32778603]
["bitfinex-derivatives","BNBF0:USTF0",1744538281858,0.33621356,594.86,593.83,0.32778603]
["bitfinex-derivatives","BNBF0:USTF0",1744538282158,0.3092879,594.85,593.83,0.32778603]
["bitfinex-derivatives","BNBF0:USTF0",1744538282759,0.29294286,594.84,593.83,0.32778603]
["bitfinex-derivatives","BNBF0:USTF0",1744538282960,0.3092879,594.83,593.83,0.32778603]
["bitfinex-derivatives","BNBF0:USTF0",1744538283460,0.29294286,594.84,593.83,0.32778603]
["bitfinex-derivatives","BNBF0:USTF0",1744538283659,0.30928987,594.83,593.83,0.32778603]
["bitfinex-derivatives","BNBF0:USTF0",1744538286661,0.29294286,594.84,593.83,0.32778603]
["bitfinex-derivatives","BNBF0:USTF0",1744538286856,0.30928296,594.83,593.83,0.32778603]
["bitfinex-derivatives","BNBF0:USTF0",1744538287661,0.30928296,594.85,593.83,0.32778603]
["bitfinex-derivatives","BNBF0:USTF0",1744538287962,0.30927963,594.84,593.83,0.32778603]
["bitfinex-derivatives","BNBF0:USTF0",1744538288161,0.30927963,594.83,593.83,0.32778603]
["bitfinex-derivatives","BNBF0:USTF0",1744538288560,0.30927963,594.82,593.83,0.32778603]
["bitfinex-derivatives","BNBF0:USTF0",1744538288862,0.30927963,594.81,593.83,0.32778603]
["bitfinex-derivatives","BNBF0:USTF0",1744538289961,0.29292066,594.82,593.83,0.32778603]
["bitfinex-derivatives","BNBF0:USTF0",1744538290159,0.30927833,594.81,593.84,0.30561917]
["bitfinex-derivatives","BNBF0:USTF0",1744538290658,0.30927833,594.85,593.83,0.32778603]
["bitfinex-derivatives","BNBF0:USTF0",1744538291560,0.33621356,594.86,593.83,0.32778603]
["bitfinex-derivatives","BNBF0:USTF0",1744538291765,0.29288492,594.84,593.83,0.32778603]
["bitfinex-derivatives","BNBF0:USTF0",1744538292065,0.3092478,594.83,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538293166,0.29288492,594.84,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538293462,0.30924716,594.83,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538293666,0.30924716,594.85,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538294770,0.29289601,594.84,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538294960,0.30924716,594.83,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538298066,0.29289601,594.84,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538298270,0.30927124,594.83,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538299671,0.30927124,594.85,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538300875,0.2929108,594.84,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538301169,0.30927124,594.83,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538301374,0.2929108,594.84,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538301574,0.30927179,594.83,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538302976,0.2929108,594.84,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538303272,0.30926883,594.83,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538303670,0.2929108,594.84,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538305373,0.33621356,594.86,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538305573,0.30927826,594.85,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538305775,0.60215455,594.85,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538305975,0.29287629,594.85,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538306879,0.30927857,594.84,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538307378,0.29287629,594.85,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538308481,0.33621356,594.86,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538309781,0.29286889,594.85,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538310481,0.30926706,594.84,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538311678,0.30926706,594.85,593.85,0.30544402]
["bitfinex-derivatives","BNBF0:USTF0",1744538311983,0.33621356,594.86,593.85,0.30544402]
["bitfinex-derivatives","BNBF0:USTF0",1744538311984,0.30926706,594.84,593.85,0.30544402]
["bitfinex-derivatives","BNBF0:USTF0",1744538312177,0.30926706,594.85,593.85,0.30544402]
["bitfinex-derivatives","BNBF0:USTF0",1744538312382,0.30926706,594.84,593.85,0.30544402]
["bitfinex-derivatives","BNBF0:USTF0",1744538312676,0.30926706,594.83,593.85,0.30544402]
["bitfinex-derivatives","BNBF0:USTF0",1744538312882,0.29285657,594.84,593.85,0.30544402]
["bitfinex-derivatives","BNBF0:USTF0",1744538313081,0.30926706,594.83,593.85,0.30544402]
["bitfinex-derivatives","BNBF0:USTF0",1744538314783,0.30926706,594.82,593.85,0.30544402]
["bitfinex-derivatives","BNBF0:USTF0",1744538314984,0.29285904,594.82,593.85,0.30544402]
["bitfinex-derivatives","BNBF0:USTF0",1744538315181,0.30926706,594.81,593.85,0.30544402]
["bitfinex-derivatives","BNBF0:USTF0",1744538315886,0.29285904,594.82,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538316087,0.30926864,594.81,593.85,0.30543881]
["bitfinex-derivatives","BNBF0:USTF0",1744538319188,0.29285904,594.82,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538319383,0.3092838,594.81,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538320787,0.29285904,594.82,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538320992,0.30929162,594.81,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538323999,0.29285904,594.82,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538324199,0.30928367,594.81,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538325602,0.29285904,594.82,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538325802,0.30929029,594.81,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538327199,0.29285904,594.82,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538327404,0.30928957,594.81,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538328804,0.29285904,594.82,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538328997,0.30928953,594.8,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538329202,0.30928953,594.79,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538329502,0.30928953,594.78,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538329699,0.30928953,594.77,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538329901,0.30928953,594.85,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538330099,0.33621356,594.86,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538330305,0.30928973,594.85,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538330504,0.30929023,594.84,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538330803,0.30929023,594.83,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538332709,0.30929023,594.85,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538332913,0.30929023,594.84,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538333114,0.30929023,594.83,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538333413,0.30929023,594.82,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538333613,0.30929023,594.85,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538333813,0.29294902,594.82,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538334014,0.30929023,594.81,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538335915,0.30929023,594.8,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538336111,0.30929023,594.85,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538336315,0.30929023,594.84,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538336513,0.30929023,594.85,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538336712,0.29293299,594.83,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538337011,0.30929023,594.82,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538338717,0.30929023,594.85,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538339719,0.29291573,594.84,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538340014,0.30929023,594.83,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538341913,0.30929023,594.85,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538342619,0.33621356,594.86,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538342820,0.2929182,594.84,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538343121,0.30928835,594.83,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538344120,0.2929182,594.84,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538344316,0.30928645,594.83,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538344715,0.30928645,594.85,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538344920,0.30928645,594.84,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538345216,0.30928645,594.83,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538345420,0.30928645,594.82,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538345620,0.30928645,594.85,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538345822,0.29291203,594.82,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538346116,0.30928543,594.81,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538347822,0.30928543,594.8,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538348022,0.30928666,594.79,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538350625,0.33621356,594.86,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538350824,0.29289601,594.78,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538351026,0.30928887,594.77,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538351217,0.30928887,594.85,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538351824,0.29288861,594.84,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538352023,0.30928887,594.83,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538352223,0.29288861,594.84,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538353525,0.33621356,594.86,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538354826,0.2929071,594.85,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538356527,0.33621356,594.86,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538357827,0.29286273,594.85,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538359533,0.33621356,594.86,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538360831,0.29287013,594.85,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538362034,0.30928863,594.84,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538366033,0.30928863,594.83,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538366230,0.30928863,594.82,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538366430,0.30928863,594.85,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538366635,0.29293792,594.81,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538366937,0.30928863,594.8,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538368035,0.29293792,594.81,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538368336,0.3092867,594.8,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538368838,0.3092867,594.79,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538369035,0.3092867,594.85,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538369738,0.29291943,594.84,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538369939,0.3092867,594.83,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538372341,0.29291943,594.84,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538374543,0.30926339,594.83,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538374742,0.30926339,594.85,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538375038,0.33621356,594.86,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538375842,0.29285164,594.85,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538377644,0.33621356,594.86,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538378746,0.2928233,594.85,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538380547,0.33621356,594.86,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538381842,0.29282207,594.85,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538383644,0.33621356,594.86,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538384750,0.29282577,594.85,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538386652,0.30923574,594.84,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744538386853,0.30923574,595.44,593.85,0.30532501]
["bitfinex-derivatives","BNBF0:USTF0",1744538387152,0.33593684,595.35,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1744538387353,0.30923574,595.34,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1744538387547,0.64518386,595.33,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1744538387750,0.64518951,595.32,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1744538387952,0.64519515,595.31,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1744538388148,0.64520079,595.3,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1744538388354,0.64520644,595.29,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1744538388554,0.64521208,595.28,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1744538388755,0.30923574,595.27,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1744538389150,0.33598763,595.26,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1744538389350,0.30923574,595.25,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1744538389555,1.28668442,595.23,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1744538389752,0.30923574,595.22,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1744538389948,0.33601585,595.21,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1744538390148,0.30923574,595.2,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1744538390350,0.33602715,595.19,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1744538390550,0.30923574,595.18,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1744538390750,0.93809676,595.18,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1744538390955,0.30923574,595.17,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1744538391652,0.30923574,595.17,593.87,0.30525629]
["bitfinex-derivatives","BNBF0:USTF0",1744538391957,0.30923574,595.17,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1744538393257,0.33603279,595.18,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1744538393451,0.30921443,595.17,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1744538393758,0.29284179,595.16,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1744538394057,0.30921443,595.15,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1744538394859,0.29284179,595.16,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1744538395157,0.30921748,595.15,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1744538395853,0.30921748,595.14,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1744538396156,0.33603279,595.18,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1744538396360,0.30921554,595.17,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1744538396761,0.29283686,595.16,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1744538396957,0.30921554,595.15,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1744538398059,0.29283686,595.16,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1744538398260,0.30921572,595.15,593.89,0.30525564]
["bitfinex-derivatives","BNBF0:USTF0",1744538398460,0.30921572,595.14,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1744538398658,0.30921572,595.13,593.91,0.30525564]
["bitfinex-derivatives","BNBF0:USTF0",1744538398953,0.30921572,595.12,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538399154,0.64528239,595.12,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538399357,0.30921572,595.11,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538399554,0.64528804,595.11,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538399758,0.60208343,595.1,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538399958,0.30922563,595.09,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538401758,0.33607232,595.11,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538401759,0.30922563,595.1,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538401963,0.30922563,595.09,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538402161,0.30922563,595.1,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538402359,0.33607232,595.11,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538402564,0.30923229,595.1,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538402866,0.60207777,595.1,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538403066,0.30923229,595.09,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538404666,0.30923229,595.1,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538404869,0.29287999,595.08,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538405067,0.6453272,595.07,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538405267,0.64533285,595.06,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538405468,0.33610056,595.06,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538405666,0.30927122,595.05,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538405865,0.33611185,595.04,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538406070,0.30927122,595.03,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538408171,0.33612315,595.02,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538408773,0.29291943,595.01,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538408975,0.33613445,595.0,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538410479,0.30927122,594.99,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538410874,0.33614575,594.98,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538411075,0.30927122,594.97,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538411775,0.2929182,594.96,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538412074,0.30927122,594.95,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538412278,0.30928264,594.94,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538412478,0.30928264,594.95,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538412775,0.30928264,594.94,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538412977,0.30928264,594.95,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538413176,0.30928264,594.94,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538413478,0.30928264,594.93,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538413978,0.30928264,594.92,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538414272,0.30928264,594.91,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538414478,0.30928264,594.9,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538414681,0.30928264,594.89,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538414878,0.30928264,594.88,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538415078,0.30928264,594.95,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538415280,0.2929182,594.96,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538415482,0.30928271,594.95,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538416781,0.2929182,594.96,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538416980,0.30927761,594.95,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538419683,0.30927761,594.97,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538419883,0.30927761,594.96,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538420180,0.30928133,594.95,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538420379,0.30928133,594.97,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538420581,0.30928133,594.96,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538420779,0.29293176,594.94,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538420980,0.30928133,594.93,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538421584,0.29293176,594.94,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538421783,0.30926989,594.93,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538422684,0.30926989,594.97,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538422889,0.30926989,594.96,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538423190,0.30926989,594.97,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538423489,0.30926989,594.96,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538423683,0.30926989,594.97,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538423887,0.60219179,594.96,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538424083,0.30926989,594.95,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538425692,0.30926989,594.94,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538425993,0.30926989,594.93,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538427892,0.29284055,594.94,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538428092,0.30921418,594.93,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538428696,0.29284055,594.94,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538428889,0.30921486,594.93,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538429087,0.29284055,594.94,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538430395,1.28668442,595.27,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538430895,0.29272847,595.26,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538431495,0.29272847,595.26,593.93,0.30465877]
["bitfinex-derivatives","BNBF0:USTF0",1744538431694,0.30909342,595.25,593.93,0.30465877]
["bitfinex-derivatives","BNBF0:USTF0",1744538434199,0.29272847,595.26,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538434399,0.3090626,595.25,593.93,0.30451296]
["bitfinex-derivatives","BNBF0:USTF0",1744538437096,0.3090626,595.25,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538437295,0.29272847,595.26,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538437494,0.30911867,595.25,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538437799,0.29268908,595.25,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538438099,0.30911867,595.24,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538439198,0.30911867,595.24,593.93,0.30485047]
["bitfinex-derivatives","BNBF0:USTF0",1744538439798,0.30911867,595.24,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538440099,0.30911867,595.24,593.93,0.30472367]
["bitfinex-derivatives","BNBF0:USTF0",1744538441001,0.60183853,595.23,593.93,0.30472367]
["bitfinex-derivatives","BNBF0:USTF0",1744538441200,0.30911867,595.22,593.93,0.30472367]
["bitfinex-derivatives","BNBF0:USTF0",1744538442201,0.29271986,595.23,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1744538442500,0.30912878,595.22,593.93,0.30482527]
["bitfinex-derivatives","BNBF0:USTF0",1744538443698,1.27660838,595.97,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1744538444001,0.33564368,595.87,593.95,0.30484869]
["bitfinex-derivatives","BNBF0:USTF0",1744538444202,0.30913616,595.86,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1744538444501,0.30913616,595.85,593.97,0.30484869]
["bitfinex-derivatives","BNBF0:USTF0",1744538444801,0.30913616,595.84,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1744538445003,0.33567184,595.82,593.99,0.30484869]
["bitfinex-derivatives","BNBF0:USTF0",1744538445197,0.30913616,595.81,593.99,0.30484869]
["bitfinex-derivatives","BNBF0:USTF0",1744538445399,0.33568874,595.79,594.0,0.64153629]
["bitfinex-derivatives","BNBF0:USTF0",1744538445600,0.30912863,595.78,594.01,0.30483596]
["bitfinex-derivatives","BNBF0:USTF0",1744538445895,0.30912863,595.77,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1744538446099,0.33571128,595.75,594.03,0.30483596]
["bitfinex-derivatives","BNBF0:USTF0",1744538446303,0.30912863,595.74,594.03,0.30483596]
["bitfinex-derivatives","BNBF0:USTF0",1744538446499,0.30912863,595.73,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744538446705,0.30912863,595.72,594.05,0.30483596]
["bitfinex-derivatives","BNBF0:USTF0",1744538447004,0.30912778,595.71,594.06,0.30481738]
["bitfinex-derivatives","BNBF0:USTF0",1744538447202,0.64486724,595.7,594.07,0.30481738]
["bitfinex-derivatives","BNBF0:USTF0",1744538447502,0.33575073,595.68,594.08,0.30481738]
["bitfinex-derivatives","BNBF0:USTF0",1744538447701,0.30912778,595.67,594.05,0.30481738]
["bitfinex-derivatives","BNBF0:USTF0",1744538447903,1.27682866,595.61,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744538448108,0.33580147,595.59,594.05,0.30482017]
["bitfinex-derivatives","BNBF0:USTF0",1744538448408,0.33580147,595.59,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744538448608,0.30912668,595.58,594.05,0.30482439]
["bitfinex-derivatives","BNBF0:USTF0",1744538448813,0.33581838,595.56,594.05,0.30482439]
["bitfinex-derivatives","BNBF0:USTF0",1744538449110,0.30912668,595.55,594.05,0.30482439]
["bitfinex-derivatives","BNBF0:USTF0",1744538449309,0.3358353,595.53,594.05,0.30482439]
["bitfinex-derivatives","BNBF0:USTF0",1744538449509,0.30912668,595.52,594.05,0.30482439]
["bitfinex-derivatives","BNBF0:USTF0",1744538449706,0.33585222,595.5,594.05,0.30482439]
["bitfinex-derivatives","BNBF0:USTF0",1744538450010,0.33585222,595.5,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744538450210,0.30913043,595.49,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744538450410,0.33585222,595.5,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744538450411,0.30913043,595.48,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744538450609,0.30913043,595.47,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744538450905,0.30913043,595.46,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744538451111,0.30913043,595.45,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744538451311,0.30913043,595.44,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744538451513,0.30913043,595.43,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744538451814,0.33590299,595.41,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744538452013,0.30913043,595.4,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744538452212,0.30913043,595.39,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744538452413,0.30913043,595.38,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744538452614,0.64505598,595.37,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744538452807,0.30913043,595.36,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744538453012,0.30913043,595.35,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744538453213,0.30913043,595.34,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744538453411,0.64507855,595.33,594.05,0.30486023]
["bitfinex-derivatives","BNBF0:USTF0",1744538453614,0.30913043,595.32,594.05,0.30486023]
["bitfinex-derivatives","BNBF0:USTF0",1744538453815,0.6018429,595.32,594.05,0.30486023]
["bitfinex-derivatives","BNBF0:USTF0",1744538454014,0.30913043,595.31,594.05,0.30486023]
["bitfinex-derivatives","BNBF0:USTF0",1744538454214,0.30913043,595.31,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744538454513,0.33596505,595.3,594.05,0.30486681]
["bitfinex-derivatives","BNBF0:USTF0",1744538454710,0.30914047,595.29,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744538455013,0.30914047,595.29,594.05,0.30487036]
["bitfinex-derivatives","BNBF0:USTF0",1744538455420,0.33597634,595.28,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744538455616,0.30914047,595.27,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744538456215,0.33597634,595.28,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744538456416,0.30914522,595.27,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744538456916,0.29280236,595.26,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744538457214,0.30914522,595.25,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744538458710,0.30914522,595.27,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744538458915,0.30914522,595.26,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744538459116,0.30914522,595.25,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744538459315,0.33597634,595.28,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744538459517,0.30914856,595.27,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744538459822,0.60192629,595.27,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744538460012,0.30914856,595.26,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744538460613,0.33599328,595.25,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744538460918,0.30914856,595.24,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744538461814,0.29285288,595.23,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744538462014,0.30921385,595.22,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744538463513,0.29285288,595.23,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744538463718,0.30920937,595.22,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744538465015,0.2928578,595.21,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744538465215,0.30922112,595.2,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744538466622,0.30922112,595.19,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744538466822,0.30922112,595.2,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744538467020,0.30922112,595.19,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744538467217,0.30922112,595.18,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744538467422,0.30922112,595.17,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744538467617,0.30922112,595.2,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1744538467820,0.30922112,595.19,593.26,1.05833716]
["bitfinex-derivatives","BNBF0:USTF0",1744538468118,0.30922112,595.18,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1744538468321,0.29289231,595.19,593.29,0.30538677]
["bitfinex-derivatives","BNBF0:USTF0",1744538468521,0.30922112,595.18,593.29,0.30538677]
["bitfinex-derivatives","BNBF0:USTF0",1744538469719,0.29289231,595.19,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1744538469923,0.30928668,595.18,593.29,0.30534223]
["bitfinex-derivatives","BNBF0:USTF0",1744538470223,0.29289231,595.19,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1744538470424,0.30929916,595.18,593.29,0.30537601]
["bitfinex-derivatives","BNBF0:USTF0",1744538470921,0.29289724,595.17,593.29,0.30537601]
["bitfinex-derivatives","BNBF0:USTF0",1744538471121,0.30929916,595.16,593.29,0.30537601]
["bitfinex-derivatives","BNBF0:USTF0",1744538471317,0.29289724,595.17,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1744538471523,0.30929988,595.16,593.29,0.3053815]
["bitfinex-derivatives","BNBF0:USTF0",1744538471719,0.30929988,595.15,593.29,0.3053815]
["bitfinex-derivatives","BNBF0:USTF0",1744538471919,0.30929988,595.14,593.29,0.3053815]
["bitfinex-derivatives","BNBF0:USTF0",1744538472223,0.29289724,595.17,593.29,0.3053815]
["bitfinex-derivatives","BNBF0:USTF0",1744538472224,0.30929988,595.13,593.29,0.3053815]
["bitfinex-derivatives","BNBF0:USTF0",1744538472424,0.30929988,595.12,593.3,0.3053815]
["bitfinex-derivatives","BNBF0:USTF0",1744538472719,0.30929988,595.11,593.31,0.3053815]
["bitfinex-derivatives","BNBF0:USTF0",1744538472924,0.30929988,595.1,593.32,0.3053815]
["bitfinex-derivatives","BNBF0:USTF0",1744538473125,0.30929988,595.09,593.29,0.3053815]
["bitfinex-derivatives","BNBF0:USTF0",1744538473334,0.30929988,595.08,593.3,0.3053815]
["bitfinex-derivatives","BNBF0:USTF0",1744538473521,0.30929988,595.07,593.31,0.3053815]
["bitfinex-derivatives","BNBF0:USTF0",1744538473719,0.30929988,595.16,593.29,0.3053815]
["bitfinex-derivatives","BNBF0:USTF0",1744538473922,0.30929988,595.15,593.3,0.3053815]
["bitfinex-derivatives","BNBF0:USTF0",1744538474121,0.30929988,595.24,593.29,0.3053815]
["bitfinex-derivatives","BNBF0:USTF0",1744538474324,0.30929988,595.14,593.31,0.3053815]
["bitfinex-derivatives","BNBF0:USTF0",1744538474524,0.30929988,595.13,593.32,0.3053815]
["bitfinex-derivatives","BNBF0:USTF0",1744538474822,0.29293669,595.13,593.29,0.3053815]
["bitfinex-derivatives","BNBF0:USTF0",1744538475022,0.30929988,595.12,593.33,0.3053815]
["bitfinex-derivatives","BNBF0:USTF0",1744538475224,0.30929988,595.11,593.34,0.3053815]
["bitfinex-derivatives","BNBF0:USTF0",1744538475426,0.30929988,595.1,593.3,0.3053815]
["bitfinex-derivatives","BNBF0:USTF0",1744538475624,0.30929988,595.09,593.31,0.3053815]
["bitfinex-derivatives","BNBF0:USTF0",1744538475819,0.30929988,595.08,593.3,0.3053815]
["bitfinex-derivatives","BNBF0:USTF0",1744538476022,0.30945176,595.07,593.31,0.30582051]
["bitfinex-derivatives","BNBF0:USTF0",1744538476220,0.30945176,595.06,593.3,0.30582051]
["bitfinex-derivatives","BNBF0:USTF0",1744538476422,0.30945176,595.05,593.31,0.30582051]
["bitfinex-derivatives","BNBF0:USTF0",1744538476628,0.33599328,595.25,593.3,0.30582051]
["bitfinex-derivatives","BNBF0:USTF0",1744538476629,0.30945176,595.04,593.3,0.30582051]
["bitfinex-derivatives","BNBF0:USTF0",1744538476922,0.30945176,595.04,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1744538476923,0.30945176,595.03,593.29,0.30582051]
["bitfinex-derivatives","BNBF0:USTF0",1744538477121,0.30945176,595.02,593.29,0.30582051]
["bitfinex-derivatives","BNBF0:USTF0",1744538477322,0.30945176,595.01,593.29,0.30582051]
["bitfinex-derivatives","BNBF0:USTF0",1744538477627,0.30944671,595.0,593.3,0.30581562]
["bitfinex-derivatives","BNBF0:USTF0",1744538477822,0.30944671,594.99,593.31,0.30581562]
["bitfinex-derivatives","BNBF0:USTF0",1744538478026,0.30944671,594.98,593.32,0.30581562]
["bitfinex-derivatives","BNBF0:USTF0",1744538478223,0.29296382,595.0,593.29,0.29296382]
["bitfinex-derivatives","BNBF0:USTF0",1744538478224,0.30944671,594.97,593.3,0.30581562]
["bitfinex-derivatives","BNBF0:USTF0",1744538478422,0.30944671,594.96,593.31,0.30581562]
["bitfinex-derivatives","BNBF0:USTF0",1744538478623,0.30944671,594.95,593.3,0.30581562]
["bitfinex-derivatives","BNBF0:USTF0",1744538478827,0.30944671,594.94,593.3,0.30581562]
["bitfinex-derivatives","BNBF0:USTF0",1744538479024,0.29296382,595.0,593.29,0.29296382]
["bitfinex-derivatives","BNBF0:USTF0",1744538479328,0.3094519,594.99,593.3,0.30583911]
["bitfinex-derivatives","BNBF0:USTF0",1744538479525,0.3094519,594.98,593.3,0.30583911]
["bitfinex-derivatives","BNBF0:USTF0",1744538479724,0.3094519,594.98,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1744538479725,0.3094519,594.97,593.29,0.30583911]
["bitfinex-derivatives","BNBF0:USTF0",1744538479928,0.3094519,594.96,593.3,0.30583911]
["bitfinex-derivatives","BNBF0:USTF0",1744538480128,0.3094519,594.95,593.29,0.30583911]
["bitfinex-derivatives","BNBF0:USTF0",1744538480327,0.3094519,594.94,593.3,0.30583911]
["bitfinex-derivatives","BNBF0:USTF0",1744538480525,1.28080145,595.21,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1744538480730,0.29297615,594.93,593.29,0.30583951]
["bitfinex-derivatives","BNBF0:USTF0",1744538480929,0.30945343,594.92,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1744538481129,0.30945343,594.91,593.31,0.30583951]
["bitfinex-derivatives","BNBF0:USTF0",1744538481326,0.30945343,594.9,593.31,0.30583951]
["bitfinex-derivatives","BNBF0:USTF0",1744538481528,0.30945343,594.89,593.31,0.30583951]
["bitfinex-derivatives","BNBF0:USTF0",1744538481729,0.30945343,594.88,593.31,0.30583951]
["bitfinex-derivatives","BNBF0:USTF0",1744538481931,0.30945343,594.87,593.31,0.30583951]
["bitfinex-derivatives","BNBF0:USTF0",1744538482132,0.30943706,594.86,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1744538482430,0.30943706,594.85,593.31,0.30578675]
["bitfinex-derivatives","BNBF0:USTF0",1744538482631,0.30943706,594.84,593.31,0.30578675]
["bitfinex-derivatives","BNBF0:USTF0",1744538482831,0.30943706,594.83,593.31,0.30578675]
["bitfinex-derivatives","BNBF0:USTF0",1744538483030,0.30943706,594.82,593.31,0.30578675]
["bitfinex-derivatives","BNBF0:USTF0",1744538483226,0.30943706,595.14,593.31,0.30578675]
["bitfinex-derivatives","BNBF0:USTF0",1744538483427,0.30943706,595.13,593.31,0.30578675]
["bitfinex-derivatives","BNBF0:USTF0",1744538483631,0.33607232,595.11,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744538483831,0.30940845,595.1,593.34,0.30571012]
["bitfinex-derivatives","BNBF0:USTF0",1744538484128,0.30940845,595.09,593.34,0.30571012]
["bitfinex-derivatives","BNBF0:USTF0",1744538484327,0.30940845,595.08,593.34,0.30571012]
["bitfinex-derivatives","BNBF0:USTF0",1744538484530,0.30940845,595.07,593.34,0.30571012]
["bitfinex-derivatives","BNBF0:USTF0",1744538484731,0.30940845,595.06,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1744538485029,0.30940845,595.05,593.37,0.30571012]
["bitfinex-derivatives","BNBF0:USTF0",1744538485227,0.30940845,595.04,593.37,0.30571012]
["bitfinex-derivatives","BNBF0:USTF0",1744538485428,0.30940845,595.03,593.37,0.30571012]
["bitfinex-derivatives","BNBF0:USTF0",1744538485628,0.6455316,595.02,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1744538485833,0.64553725,595.01,593.4,0.30571012]
["bitfinex-derivatives","BNBF0:USTF0",1744538486037,0.6455429,595.0,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744538486235,0.64554855,594.99,593.42,0.30571012]
["bitfinex-derivatives","BNBF0:USTF0",1744538486436,0.30940845,594.98,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744538486637,0.30940845,594.97,593.44,0.30571012]
["bitfinex-derivatives","BNBF0:USTF0",1744538486937,0.30939256,594.96,593.45,0.64267295]
["bitfinex-derivatives","BNBF0:USTF0",1744538487137,0.30939256,594.96,593.46,0.30566057]
["bitfinex-derivatives","BNBF0:USTF0",1744538487537,0.3361627,594.95,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744538487740,0.30939256,594.94,593.48,0.30566057]
["bitfinex-derivatives","BNBF0:USTF0",1744538487934,0.336174,594.93,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1744538488140,0.30939256,594.92,593.5,0.30566057]
["bitfinex-derivatives","BNBF0:USTF0",1744538488437,0.30939256,594.91,593.5,0.30566057]
["bitfinex-derivatives","BNBF0:USTF0",1744538488641,0.64558351,594.9,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1744538488842,0.30939256,594.89,593.52,0.30566057]
["bitfinex-derivatives","BNBF0:USTF0",1744538489039,0.30939256,594.88,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1744538489445,0.30939256,594.88,593.54,0.30552467]
["bitfinex-derivatives","BNBF0:USTF0",1744538489845,0.29291573,594.87,593.54,0.30552467]
["bitfinex-derivatives","BNBF0:USTF0",1744538490147,0.30939256,594.86,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1744538490347,0.30939256,594.86,593.56,0.30552467]
["bitfinex-derivatives","BNBF0:USTF0",1744538490847,0.30939256,594.86,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1744538491747,0.30939256,594.86,593.56,0.30552065]
["bitfinex-derivatives","BNBF0:USTF0",1744538492046,0.30939256,594.85,593.56,0.30552065]
["bitfinex-derivatives","BNBF0:USTF0",1744538492244,0.30939256,594.88,593.56,0.30552065]
["bitfinex-derivatives","BNBF0:USTF0",1744538492450,0.30939256,594.87,593.56,0.30552065]
["bitfinex-derivatives","BNBF0:USTF0",1744538492650,0.30939256,594.88,593.56,0.30552065]
["bitfinex-derivatives","BNBF0:USTF0",1744538492951,0.29289847,594.87,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1744538493152,0.29289847,594.87,593.56,0.30551671]
["bitfinex-derivatives","BNBF0:USTF0",1744538493347,0.30933961,594.86,593.56,0.30551671]
["bitfinex-derivatives","BNBF0:USTF0",1744538494253,0.30933961,594.86,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1744538494455,0.29289847,594.87,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1744538494659,0.30933162,594.86,593.58,0.30549995]
["bitfinex-derivatives","BNBF0:USTF0",1744538494868,0.29291203,594.86,593.58,0.30549995]
["bitfinex-derivatives","BNBF0:USTF0",1744538495054,0.30933162,594.85,593.58,0.30549995]
["bitfinex-derivatives","BNBF0:USTF0",1744538496057,0.30933162,594.85,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1744538496557,0.30933162,594.85,593.6,0.30545646]
["bitfinex-derivatives","BNBF0:USTF0",1744538497057,0.30933162,594.85,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1744538497058,0.29291203,594.86,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1744538497263,0.30930571,594.85,593.6,0.3054196]
["bitfinex-derivatives","BNBF0:USTF0",1744538497757,0.30931028,594.84,593.61,0.30543241]
["bitfinex-derivatives","BNBF0:USTF0",1744538497951,0.30931028,594.88,593.6,0.30543241]
["bitfinex-derivatives","BNBF0:USTF0",1744538498860,0.29289354,594.87,593.6,0.30543241]
["bitfinex-derivatives","BNBF0:USTF0",1744538499059,0.30931028,594.86,593.6,0.30543241]
["bitfinex-derivatives","BNBF0:USTF0",1744538500459,0.30931028,594.86,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1744538500760,0.30931028,594.86,593.62,0.30543241]
["bitfinex-derivatives","BNBF0:USTF0",1744538500954,0.29289478,594.85,593.62,0.30543241]
["bitfinex-derivatives","BNBF0:USTF0",1744538501359,0.30931028,594.84,593.62,0.30543241]
["bitfinex-derivatives","BNBF0:USTF0",1744538502264,0.29289478,594.85,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1744538502465,0.309334,594.84,593.62,0.30550061]
["bitfinex-derivatives","BNBF0:USTF0",1744538503367,0.309334,594.84,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1744538503666,0.309334,594.84,593.64,0.30550061]
["bitfinex-derivatives","BNBF0:USTF0",1744538503868,0.29289478,594.85,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1744538504062,0.30933254,594.84,593.64,0.30558232]
["bitfinex-derivatives","BNBF0:USTF0",1744538504867,0.30933254,594.84,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1744538505063,0.30933254,594.84,593.66,0.30558232]
["bitfinex-derivatives","BNBF0:USTF0",1744538505262,0.30933254,594.84,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1744538506264,0.33623051,594.83,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1744538506470,0.30933254,594.82,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1744538507170,0.30937391,594.81,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1744538507370,0.30937391,594.8,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1744538507670,0.30937391,594.79,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1744538507864,0.30937391,594.78,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1744538510170,0.29294655,594.79,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1744538510370,0.30937355,594.78,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1744538512773,0.30937355,594.82,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1744538512974,0.29295395,594.77,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1744538513174,0.30937355,594.76,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1744538514675,0.29295395,594.77,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1744538515176,0.30936046,594.76,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1744538515771,0.30936046,594.75,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1744538515975,0.30936046,594.81,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1744538516174,0.30936046,594.8,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1744538516374,0.33623617,594.82,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1744538516577,0.3093634,594.81,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1744538516779,0.60232475,594.81,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1744538516972,0.3093634,594.8,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1744538518777,0.3093634,594.81,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1744538518975,0.3093634,594.8,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1744538519275,0.3093634,594.79,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1744538519478,0.3093634,594.81,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1744538519675,0.3093634,594.8,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1744538519880,0.29304399,594.78,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1744538520179,0.3093634,594.77,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1744538520482,0.3093634,594.77,593.66,0.30557344]
["bitfinex-derivatives","BNBF0:USTF0",1744538520680,0.3093634,594.77,593.54,0.30557344]
["bitfinex-derivatives","BNBF0:USTF0",1744538520983,0.3093634,594.77,593.55,0.30557382]
["bitfinex-derivatives","BNBF0:USTF0",1744538521181,0.3093634,594.77,593.54,0.30557382]
["bitfinex-derivatives","BNBF0:USTF0",1744538521777,0.3093634,594.76,592.93,0.30557382]
["bitfinex-derivatives","BNBF0:USTF0",1744538521975,0.3093634,595.29,592.93,0.30557382]
["bitfinex-derivatives","BNBF0:USTF0",1744538522179,0.3093634,595.28,592.93,0.30557382]
["bitfinex-derivatives","BNBF0:USTF0",1744538522380,1.28013239,594.83,593.25,1.06215557]
["bitfinex-derivatives","BNBF0:USTF0",1744538522578,0.3093634,594.82,593.26,0.30557382]
["bitfinex-derivatives","BNBF0:USTF0",1744538522882,0.60236052,594.82,593.26,0.59857094]
["bitfinex-derivatives","BNBF0:USTF0",1744538523082,0.3093634,594.81,593.27,0.30557382]
["bitfinex-derivatives","BNBF0:USTF0",1744538525184,0.29299712,594.82,593.26,0.29299712]
["bitfinex-derivatives","BNBF0:USTF0",1744538525385,0.30939293,594.81,593.27,0.30562555]
["bitfinex-derivatives","BNBF0:USTF0",1744538529884,0.29299712,594.82,593.26,0.29299712]
["bitfinex-derivatives","BNBF0:USTF0",1744538530084,0.30935637,594.81,593.27,0.30552269]
["bitfinex-derivatives","BNBF0:USTF0",1744538530480,0.29299712,594.82,593.26,0.29299712]
["bitfinex-derivatives","BNBF0:USTF0",1744538530680,0.30936438,594.81,593.27,0.30552193]
["bitfinex-derivatives","BNBF0:USTF0",1744538530882,0.60233683,594.8,593.26,0.29297245]
["bitfinex-derivatives","BNBF0:USTF0",1744538531080,0.30936438,594.79,593.27,0.30552193]
["bitfinex-derivatives","BNBF0:USTF0",1744538531484,0.29297245,594.8,593.26,0.29297245]
["bitfinex-derivatives","BNBF0:USTF0",1744538531685,0.30936501,594.79,593.27,0.30544038]
["bitfinex-derivatives","BNBF0:USTF0",1744538532986,0.29297245,594.8,593.26,0.29297245]
["bitfinex-derivatives","BNBF0:USTF0",1744538533286,0.30936473,594.79,593.27,0.30541379]
["bitfinex-derivatives","BNBF0:USTF0",1744538534588,0.29297245,594.8,593.26,0.29297245]
["bitfinex-derivatives","BNBF0:USTF0",1744538534789,0.30936684,594.79,593.27,0.3053928]
["bitfinex-derivatives","BNBF0:USTF0",1744538536792,1.28013239,595.07,593.1,1.06215557]
["bitfinex-derivatives","BNBF0:USTF0",1744538536986,0.29299465,594.78,593.26,0.29299465]
["bitfinex-derivatives","BNBF0:USTF0",1744538537189,0.30936684,594.77,593.27,0.3053928]
["bitfinex-derivatives","BNBF0:USTF0",1744538537389,0.30936684,595.06,593.11,0.3053928]
["bitfinex-derivatives","BNBF0:USTF0",1744538537590,0.30936684,595.05,593.12,0.3053928]
["bitfinex-derivatives","BNBF0:USTF0",1744538537790,0.30937338,595.04,593.1,1.06215557]
["bitfinex-derivatives","BNBF0:USTF0",1744538537990,0.30937338,595.03,593.11,0.30536834]
["bitfinex-derivatives","BNBF0:USTF0",1744538538192,0.30937338,595.02,593.12,0.30536834]
["bitfinex-derivatives","BNBF0:USTF0",1744538538489,0.30937338,595.01,593.12,0.29298108]
["bitfinex-derivatives","BNBF0:USTF0",1744538538789,0.30939943,595.0,593.13,0.30543952]
["bitfinex-derivatives","BNBF0:USTF0",1744538538989,1.28013239,594.78,593.29,1.06215557]
["bitfinex-derivatives","BNBF0:USTF0",1744538539193,0.30939943,594.77,593.3,0.30543952]
["bitfinex-derivatives","BNBF0:USTF0",1744538539398,0.30941873,594.76,593.31,0.30548129]
["bitfinex-derivatives","BNBF0:USTF0",1744538539591,0.30941873,594.77,593.3,0.30548129]
["bitfinex-derivatives","BNBF0:USTF0",1744538539895,0.29300698,594.75,593.3,0.30548129]
["bitfinex-derivatives","BNBF0:USTF0",1744538540092,0.30941873,594.74,593.3,0.30548129]
["bitfinex-derivatives","BNBF0:USTF0",1744538541595,0.30941873,594.74,593.21,0.30548129]
["bitfinex-derivatives","BNBF0:USTF0",1744538541794,0.30941873,594.74,593.22,0.30548129]
["bitfinex-derivatives","BNBF0:USTF0",1744538542097,0.30941873,594.74,593.23,0.30548129]
["bitfinex-derivatives","BNBF0:USTF0",1744538542398,0.30941873,594.74,593.21,0.30548129]
["bitfinex-derivatives","BNBF0:USTF0",1744538542595,0.30941873,594.74,593.22,0.30548129]
["bitfinex-derivatives","BNBF0:USTF0",1744538542802,0.30941873,594.94,593.01,0.30548129]
["bitfinex-derivatives","BNBF0:USTF0",1744538543003,0.29303536,594.73,593.2,0.29303536]
["bitfinex-derivatives","BNBF0:USTF0",1744538543301,0.30941873,594.72,593.21,0.30548129]
["bitfinex-derivatives","BNBF0:USTF0",1744538543497,0.30941873,594.94,593.01,0.30548129]
["bitfinex-derivatives","BNBF0:USTF0",1744538543905,1.28013239,595.14,592.82,1.06215557]
["bitfinex-derivatives","BNBF0:USTF0",1744538543906,0.29303536,594.93,593.02,0.29303536]
["bitfinex-derivatives","BNBF0:USTF0",1744538544096,0.30943767,594.92,593.03,0.30556704]
["bitfinex-derivatives","BNBF0:USTF0",1744538545902,0.30943767,594.91,593.03,0.30556704]
["bitfinex-derivatives","BNBF0:USTF0",1744538546101,0.30943767,594.9,593.03,0.30556704]
["bitfinex-derivatives","BNBF0:USTF0",1744538546302,0.30943767,594.89,593.03,0.30556704]
["bitfinex-derivatives","BNBF0:USTF0",1744538546503,0.30943767,594.88,593.03,0.30556704]
["bitfinex-derivatives","BNBF0:USTF0",1744538546700,0.30943767,594.87,593.03,0.30556704]
["bitfinex-derivatives","BNBF0:USTF0",1744538546899,0.30943767,594.86,593.03,0.30556704]
["bitfinex-derivatives","BNBF0:USTF0",1744538547097,0.29303536,594.93,593.02,0.29303536]
["bitfinex-derivatives","BNBF0:USTF0",1744538547300,0.3094863,594.92,593.03,0.30565787]
["bitfinex-derivatives","BNBF0:USTF0",1744538547501,0.3094863,594.91,593.03,0.30565787]
["bitfinex-derivatives","BNBF0:USTF0",1744538547698,0.3094863,594.9,593.03,0.30565787]
["bitfinex-derivatives","BNBF0:USTF0",1744538547902,0.3094863,594.89,593.03,0.30565787]
["bitfinex-derivatives","BNBF0:USTF0",1744538548101,0.3094863,594.88,593.03,0.30565787]
["bitfinex-derivatives","BNBF0:USTF0",1744538548298,0.3094863,594.87,593.03,0.30565787]
["bitfinex-derivatives","BNBF0:USTF0",1744538548601,0.3094863,594.86,593.03,0.30565787]
["bitfinex-derivatives","BNBF0:USTF0",1744538548800,0.3094863,594.85,593.04,0.30565787]
["bitfinex-derivatives","BNBF0:USTF0",1744538549002,0.3094863,594.84,593.05,0.30565787]
["bitfinex-derivatives","BNBF0:USTF0",1744538549204,0.3094863,594.83,593.03,0.30565787]
["bitfinex-derivatives","BNBF0:USTF0",1744538549405,0.3094863,594.82,593.04,0.30565787]
["bitfinex-derivatives","BNBF0:USTF0",1744538549606,0.3094863,594.81,593.03,0.30565787]
["bitfinex-derivatives","BNBF0:USTF0",1744538549806,0.3094863,594.8,593.03,0.30565787]
["bitfinex-derivatives","BNBF0:USTF0",1744538550007,1.28013239,594.77,593.03,0.30565787]
["bitfinex-derivatives","BNBF0:USTF0",1744538550202,0.3094863,594.76,593.03,0.30565787]
["bitfinex-derivatives","BNBF0:USTF0",1744538550406,0.3094863,594.75,593.03,0.30565787]
["bitfinex-derivatives","BNBF0:USTF0",1744538550602,0.3094863,594.74,593.03,0.30565787]
["bitfinex-derivatives","BNBF0:USTF0",1744538550806,0.3094863,594.73,593.03,0.30565787]
["bitfinex-derivatives","BNBF0:USTF0",1744538551107,0.3094863,594.72,593.03,0.30565787]
["bitfinex-derivatives","BNBF0:USTF0",1744538551406,0.3094863,594.71,593.03,0.30565787]
["bitfinex-derivatives","BNBF0:USTF0",1744538551605,0.3094863,594.7,593.03,0.30565787]
["bitfinex-derivatives","BNBF0:USTF0",1744538551903,0.3094863,594.69,593.03,0.30565787]
["bitfinex-derivatives","BNBF0:USTF0",1744538552109,0.3094863,594.68,593.03,0.30565787]
["bitfinex-derivatives","BNBF0:USTF0",1744538552303,0.3094863,594.67,593.03,0.30565787]
["bitfinex-derivatives","BNBF0:USTF0",1744538552502,0.3094863,594.66,593.04,0.30565787]
["bitfinex-derivatives","BNBF0:USTF0",1744538552808,0.3094863,594.65,593.05,0.30565787]
["bitfinex-derivatives","BNBF0:USTF0",1744538553008,0.3094863,594.64,593.06,0.30565787]
["bitfinex-derivatives","BNBF0:USTF0",1744538553202,0.3094863,594.63,593.03,0.30565787]
["bitfinex-derivatives","BNBF0:USTF0",1744538553407,1.28013239,594.76,593.02,0.29305757]
["bitfinex-derivatives","BNBF0:USTF0",1744538553709,0.30948643,594.75,593.03,0.30567704]
["bitfinex-derivatives","BNBF0:USTF0",1744538553909,0.30948643,594.74,593.04,0.30567704]
["bitfinex-derivatives","BNBF0:USTF0",1744538554110,0.30948643,594.73,593.05,0.30567704]
["bitfinex-derivatives","BNBF0:USTF0",1744538554306,0.30948643,594.72,593.03,0.30567704]
["bitfinex-derivatives","BNBF0:USTF0",1744538554510,0.30948643,594.71,593.04,0.30567704]
["bitfinex-derivatives","BNBF0:USTF0",1744538554805,0.30948643,594.7,593.05,0.30567704]
["bitfinex-derivatives","BNBF0:USTF0",1744538555006,0.30948643,594.7,592.9,1.06215557]
["bitfinex-derivatives","BNBF0:USTF0",1744538555007,0.29307855,594.71,593.02,0.29307855]
["bitfinex-derivatives","BNBF0:USTF0",1744538555211,0.30950011,594.7,593.03,0.30571778]
["bitfinex-derivatives","BNBF0:USTF0",1744538555410,0.30950011,594.69,593.03,0.30571778]
["bitfinex-derivatives","BNBF0:USTF0",1744538555611,0.30950011,594.68,593.03,0.30571778]
["bitfinex-derivatives","BNBF0:USTF0",1744538555805,0.30950011,594.67,593.03,0.30571778]
["bitfinex-derivatives","BNBF0:USTF0",1744538556007,0.30950011,594.66,593.03,0.30571778]
["bitfinex-derivatives","BNBF0:USTF0",1744538556210,0.30950011,594.65,593.03,0.30571778]
["bitfinex-derivatives","BNBF0:USTF0",1744538556405,0.30950011,594.64,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1744538556615,0.30950011,594.63,593.06,0.30571778]
["bitfinex-derivatives","BNBF0:USTF0",1744538556807,0.30950011,594.62,593.06,0.30571778]
["bitfinex-derivatives","BNBF0:USTF0",1744538557012,0.30950011,594.61,593.06,0.30571778]
["bitfinex-derivatives","BNBF0:USTF0",1744538557206,0.30950011,594.64,593.06,0.30571778]
["bitfinex-derivatives","BNBF0:USTF0",1744538557410,0.30950011,594.63,593.06,0.30571778]
["bitfinex-derivatives","BNBF0:USTF0",1744538557606,0.30950011,594.62,593.06,0.30571778]
["bitfinex-derivatives","BNBF0:USTF0",1744538557811,0.30950011,594.64,593.06,0.30571778]
["bitfinex-derivatives","BNBF0:USTF0",1744538558011,0.29309582,594.62,593.06,0.30571778]
["bitfinex-derivatives","BNBF0:USTF0",1744538558312,0.30950011,594.61,593.06,0.30571778]
["bitfinex-derivatives","BNBF0:USTF0",1744538560811,0.30950011,594.64,593.06,0.30571778]
["bitfinex-derivatives","BNBF0:USTF0",1744538561017,0.30950011,594.63,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744538561315,0.30950011,594.62,593.09,0.30571778]
["bitfinex-derivatives","BNBF0:USTF0",1744538561518,0.30950011,594.64,593.09,0.30571778]
["bitfinex-derivatives","BNBF0:USTF0",1744538561819,0.30950011,594.63,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1744538562019,0.29309212,594.61,593.12,0.30571778]
["bitfinex-derivatives","BNBF0:USTF0",1744538562218,0.30950011,594.6,593.12,0.30571778]
["bitfinex-derivatives","BNBF0:USTF0",1744538563620,0.30950011,594.6,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1744538563814,0.30950011,594.59,593.15,0.30571778]
["bitfinex-derivatives","BNBF0:USTF0",1744538564018,0.29309336,594.59,593.15,0.30571778]
["bitfinex-derivatives","BNBF0:USTF0",1744538564217,0.30950011,594.58,593.15,0.30571778]
["bitfinex-derivatives","BNBF0:USTF0",1744538564620,0.30950011,594.58,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1744538565621,0.30950011,594.58,593.18,0.30574677]
["bitfinex-derivatives","BNBF0:USTF0",1744538565821,0.30950011,594.58,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1744538566818,0.30950011,594.57,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1744538567023,0.29309953,594.57,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1744538567224,0.30950011,594.56,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1744538570928,0.29309953,594.57,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1744538570929,0.30950323,594.55,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1744538571228,0.30950323,594.54,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1744538571426,0.30950323,594.56,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1744538571626,0.30950323,594.55,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1744538571822,0.30950323,594.54,593.18,0.30578067]
["bitfinex-derivatives","BNBF0:USTF0",1744538572023,0.30950323,594.53,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1744538572223,0.30950323,594.52,593.21,0.30578067]
["bitfinex-derivatives","BNBF0:USTF0",1744538572425,0.30950323,594.56,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1744538572629,0.30950323,594.55,593.23,0.30578067]
["bitfinex-derivatives","BNBF0:USTF0",1744538572930,0.30950323,594.54,593.23,0.30578067]
["bitfinex-derivatives","BNBF0:USTF0",1744538573124,0.30950323,594.56,593.23,0.30578067]
["bitfinex-derivatives","BNBF0:USTF0",1744538573330,0.30950323,594.56,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1744538573532,0.30950323,594.56,593.25,0.30578067]
["bitfinex-derivatives","BNBF0:USTF0",1744538573831,0.30950323,594.56,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744538574033,0.30955468,594.55,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744538574225,0.30955468,594.56,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744538574427,0.29309953,594.57,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744538574628,0.30959567,594.56,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744538575833,0.64598453,594.55,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744538576134,0.64599019,594.54,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744538576331,0.64599585,594.53,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744538576527,0.33640018,594.53,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744538576733,0.30954913,594.52,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744538577333,0.30954913,594.51,593.27,0.30591172]
["bitfinex-derivatives","BNBF0:USTF0",1744538577531,0.30954913,594.5,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1744538577732,0.30954913,594.52,593.29,0.30591172]
["bitfinex-derivatives","BNBF0:USTF0",1744538577929,0.30954913,594.51,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1744538578132,0.30954913,594.5,593.31,0.30591172]
["bitfinex-derivatives","BNBF0:USTF0",1744538578333,0.30954913,594.52,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538578533,0.30954913,594.51,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538578734,0.30954913,594.52,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538578934,0.30954913,594.51,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538579134,0.30954913,594.52,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538579335,0.30954913,594.51,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538579535,0.30954913,594.52,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538580334,0.33640018,594.53,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538580531,0.30954044,594.52,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538584937,0.29312545,594.51,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538585136,0.30954044,594.5,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538587936,0.60269642,594.49,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538588141,0.30956109,594.48,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538589143,0.29313533,594.49,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538589343,0.30956084,594.48,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538590842,0.30956084,594.52,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538591142,0.2931378,594.47,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538591343,0.30956551,594.46,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538593144,0.30956551,594.45,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538593343,0.30956551,594.46,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538593644,0.30956551,594.45,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538593845,0.30956551,594.44,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538594044,0.2931452,594.45,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538594045,0.30956551,594.43,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538594346,0.2931452,594.45,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538594548,0.30957773,594.44,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538594846,0.30957773,594.43,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538595140,0.30957773,594.42,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538595344,0.30957773,594.44,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538595545,0.30957773,594.43,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538595746,0.30957773,594.44,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538595940,0.2931452,594.45,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538596144,0.30957628,594.44,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538596847,0.30957628,594.51,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538597143,0.29317731,594.43,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538597343,0.30957628,594.42,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538597541,0.33641715,594.5,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538597744,0.30957649,594.49,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538597947,0.30957649,594.48,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538598148,0.30957649,594.47,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538598347,0.30957649,594.46,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538598647,0.30957649,594.45,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538598846,0.30957649,594.47,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538599046,0.30957649,594.46,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538599249,0.30957649,594.45,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538599447,0.30957649,594.44,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538599644,0.30957649,594.47,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538599848,0.30957649,594.46,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538600047,0.30957649,594.45,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538600347,0.30957649,594.44,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538600543,0.30957649,594.49,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538600852,0.30957649,594.48,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538601147,0.30957649,594.47,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538601446,0.30957649,594.46,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538601649,0.30957649,594.47,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538601847,0.30957649,594.46,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538602043,0.30957649,594.45,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538602247,0.30957649,594.44,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538602544,0.30954733,594.43,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538602748,0.30954733,594.47,593.33,0.3059107]
["bitfinex-derivatives","BNBF0:USTF0",1744538602942,0.29313286,594.42,593.33,0.3059107]
["bitfinex-derivatives","BNBF0:USTF0",1744538603145,0.30954733,594.41,593.33,0.3059107]
["bitfinex-derivatives","BNBF0:USTF0",1744538603343,0.30954733,594.41,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538603948,0.29313286,594.42,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538604147,0.30955954,594.41,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538605950,0.30955954,594.4,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538606149,0.30955954,594.49,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538606349,1.58969193,594.49,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538606549,0.30955954,594.48,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538607145,0.29315879,594.47,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538607345,0.30955982,594.46,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538608849,0.30955982,594.49,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538609049,0.30955982,594.48,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538609250,0.30955982,594.47,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538609450,0.30955982,594.49,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538609650,0.30955982,594.48,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538609851,0.30955982,594.47,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538610049,0.29317978,594.48,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538610252,0.30955982,594.47,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538610447,0.30954321,594.46,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538610753,0.30954321,594.45,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538610956,0.30954321,594.44,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538611150,0.30954321,594.47,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538611355,0.30954321,594.46,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538611555,0.30954321,594.47,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538611756,0.30954321,594.46,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538611956,0.33641715,594.5,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538612256,0.3095527,594.49,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538612953,0.29317237,594.48,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538613157,0.3095527,594.47,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538613859,0.29317237,594.48,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538614657,0.33641715,594.5,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538615059,0.29313039,594.47,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538616160,0.30956689,594.46,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538617960,0.30956689,594.45,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538618255,0.30956689,594.44,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538618455,0.33641715,594.5,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538618962,0.29314027,594.49,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538620662,1.61654954,594.5,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538621059,0.2931736,594.49,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538621866,1.28013239,594.45,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538623961,0.29314891,594.44,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538626561,0.33641715,594.5,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538626867,0.2931736,594.49,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538627868,1.28013239,594.48,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538629971,0.2931378,594.47,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538631366,0.62957193,594.47,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538631866,0.33643979,594.46,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538633975,0.29319583,594.45,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538634168,0.33645111,594.44,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538635371,1.28013239,594.36,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538636977,0.29322795,594.35,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538638676,0.33645111,594.44,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538638876,0.29318719,594.34,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538642977,0.29318719,594.34,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538644674,0.33645111,594.44,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538646079,0.29320448,594.43,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538650686,0.33645111,594.44,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538651888,0.29317237,594.43,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538653088,0.62962914,594.43,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538653689,0.33646243,594.42,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538654990,0.29316619,594.41,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538655890,0.33647375,594.4,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538657885,0.2931736,594.39,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538658586,0.33648507,594.38,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538660990,0.29325513,594.37,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538661191,0.33649639,594.36,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538663992,0.29325019,594.35,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538664194,0.33650772,594.34,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538666890,0.29324895,594.33,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538668690,0.33650772,594.34,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538669997,0.29324031,594.33,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538674702,0.33650772,594.34,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538675095,0.29322301,594.32,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744538677699,0.29322301,594.32,592.45,1.06215557]
["bitfinex-derivatives","BNBF0:USTF0",1744538677901,0.29322301,594.32,592.85,0.29325019]
["bitfinex-derivatives","BNBF0:USTF0",1744538678197,0.29322301,594.32,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1744538678402,0.3365247,594.31,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1744538680804,0.30973786,594.3,592.87,0.30640885]
["bitfinex-derivatives","BNBF0:USTF0",1744538681104,0.33653603,594.29,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1744538681299,0.33653603,594.29,592.89,0.30632111]
["bitfinex-derivatives","BNBF0:USTF0",1744538681603,0.30970586,594.28,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1744538681802,0.33654736,594.27,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1744538682903,0.3097057,594.26,592.91,0.30632064]
["bitfinex-derivatives","BNBF0:USTF0",1744538683104,0.33655868,594.25,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744538683305,0.64626476,594.25,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744538683501,0.30970608,594.24,592.93,0.30632164]
["bitfinex-derivatives","BNBF0:USTF0",1744538684107,0.30970608,594.24,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1744538684606,0.33655868,594.25,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1744538684806,0.3097045,594.24,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1744538685107,0.62989559,594.23,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1744538686106,0.30970624,594.22,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1744538686506,0.30970624,594.22,592.95,0.3063759]
["bitfinex-derivatives","BNBF0:USTF0",1744538686806,0.30970624,594.22,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744538687106,0.30970624,594.22,592.97,0.3063759]
["bitfinex-derivatives","BNBF0:USTF0",1744538687907,0.29326255,594.21,592.97,0.3063759]
["bitfinex-derivatives","BNBF0:USTF0",1744538688307,0.30970624,594.2,592.97,0.3063759]
["bitfinex-derivatives","BNBF0:USTF0",1744538689909,0.33659267,594.19,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744538690108,0.30970624,594.18,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744538690409,0.33659267,594.19,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744538690910,0.2932885,594.18,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744538691104,0.62988683,594.18,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744538691307,0.30974901,594.17,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744538691602,0.62988683,594.18,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744538691806,0.30973068,594.17,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744538692009,0.62988683,594.18,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744538692204,0.30973043,594.17,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744538693010,0.29329838,594.16,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744538693309,0.309723,594.15,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744538694908,0.29329838,594.16,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744538695110,0.30972424,594.15,592.97,0.30645492]
["bitfinex-derivatives","BNBF0:USTF0",1744538695310,0.30972424,594.15,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744538696111,0.29330086,594.14,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744538696710,0.30975296,594.13,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744538698906,0.30975296,594.17,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744538699110,0.29330333,594.12,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744538699309,0.30975296,594.11,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744538699812,0.29330333,594.12,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744538700014,0.30972575,594.11,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744538701617,0.29330333,594.12,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744538701816,0.33659833,594.18,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744538702017,0.2933058,594.1,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744538702220,0.33659833,594.18,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744538702519,0.30973889,594.17,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744538703015,0.60303728,594.16,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744538703220,0.3097389,594.15,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744538704318,0.29329838,594.16,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744538704520,0.30973902,594.15,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744538705021,0.60303988,594.14,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744538705220,0.30973902,594.13,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744538707021,0.29330086,594.14,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744538707725,0.33659833,594.18,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744538707925,0.3097386,594.17,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744538708126,0.60305923,594.17,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744538708322,0.3097386,594.16,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744538710925,0.33659833,594.18,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744538711126,0.30973637,594.17,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744538711930,0.62998346,594.16,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744538712125,0.30973637,594.15,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744538712530,0.33662099,594.14,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744538713433,0.30975389,594.13,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744538714026,0.33663233,594.12,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744538714429,0.30975624,594.11,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744538718935,0.33663233,594.12,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744538719135,0.30967624,594.11,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744538721031,0.29331569,594.1,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744538721231,0.30967624,594.09,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744538722136,0.29331569,594.1,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744538722337,0.30966022,594.09,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744538723134,0.33663233,594.12,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744538723337,0.30966078,594.11,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744538723638,0.33663233,594.12,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744538723839,0.30966059,594.11,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744538724040,0.60290707,594.11,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744538724334,0.30966059,594.1,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744538724839,0.30966059,594.1,592.97,0.30643102]
["bitfinex-derivatives","BNBF0:USTF0",1744538725038,0.30966059,594.1,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1744538725839,0.30966059,594.1,592.99,0.3064092]
["bitfinex-derivatives","BNBF0:USTF0",1744538726034,0.30966059,594.09,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1744538726236,0.29326378,594.09,593.01,0.3064092]
["bitfinex-derivatives","BNBF0:USTF0",1744538726537,0.30966059,594.08,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1744538726735,0.30966059,594.08,593.03,0.3064092]
["bitfinex-derivatives","BNBF0:USTF0",1744538726935,0.30966059,594.08,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1744538727139,0.30966059,594.08,593.05,0.3064092]
["bitfinex-derivatives","BNBF0:USTF0",1744538727334,0.30966059,594.08,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538728441,0.29326378,594.09,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538728740,0.30969406,594.08,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538728936,0.29327737,594.08,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538729139,0.30969406,594.07,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538730042,0.29327737,594.08,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538730243,0.30969663,594.07,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538731644,0.29327737,594.08,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538731844,0.30969648,594.07,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538734946,0.29332063,594.06,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538735347,0.30969648,594.05,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538736349,0.29332063,594.06,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538736554,0.30971097,594.05,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538738148,0.29332311,594.04,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538740953,0.30971097,594.05,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538741955,0.29336638,594.04,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538749757,0.30971097,594.05,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538750057,0.29334289,594.03,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538752759,0.30971097,594.05,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538752959,0.29334289,594.02,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538755758,0.30971097,594.05,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538756060,0.29334289,594.01,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538758664,0.30971097,594.05,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538759064,0.29335278,594.0,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538764769,0.30971097,594.05,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538765170,0.29335772,593.99,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538767771,0.30971097,594.05,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538768067,0.29335772,593.98,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538768374,0.30971097,594.05,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538769071,0.29334907,594.04,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538770875,0.30971097,594.05,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538771074,0.29335772,594.03,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538773775,0.30971097,594.05,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538774077,0.29335278,594.02,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538776680,0.30971097,594.05,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538776980,0.29334536,594.01,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538778380,0.30971097,594.0,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538779381,1.28013239,593.99,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538779684,0.30975007,593.98,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538781079,0.29336143,593.97,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538781283,0.30975311,593.96,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538784182,0.30975376,593.95,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538784386,0.30975376,593.96,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538784580,0.29336143,593.97,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538784581,0.30975376,593.95,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538784787,0.30975376,593.94,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538785086,0.30975376,593.93,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538785283,0.30975376,593.96,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538785490,0.30975376,593.95,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538785688,0.30975376,593.94,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538785885,0.30975376,593.93,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538786086,0.30975376,593.92,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538786290,0.30975376,594.11,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538786487,0.33663233,594.12,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538786488,0.30975376,594.1,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538786690,0.30975376,594.09,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538786991,0.30975376,594.08,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538787188,0.29335278,594.08,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538787393,0.30975437,594.07,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538788694,0.33663233,594.12,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538788995,0.30974897,594.11,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538789995,0.29337504,594.1,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538790294,0.30974897,594.09,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538791998,0.30974897,594.11,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538792197,0.30974897,594.1,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538792499,0.30974897,594.09,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538792700,0.30974897,594.08,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538792997,0.30974897,594.07,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538793197,0.29332434,594.08,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538793394,0.30973611,594.07,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538795095,0.30973611,594.06,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538795299,0.30973611,594.05,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538795500,0.30973611,594.04,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538795700,0.30973611,594.11,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538795894,0.30973611,594.1,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538796092,0.2933738,594.03,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538796296,0.30974625,594.02,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538796494,0.30974625,594.01,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538796698,0.30974625,594.0,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538796896,0.30974625,594.11,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538797199,0.30974625,594.1,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538797404,0.30974625,594.11,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538797703,0.60307059,594.1,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538797902,0.30974625,594.09,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538801102,0.30974625,594.11,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538801302,0.30974625,594.1,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538801601,0.30974625,594.09,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538801802,0.30974625,594.11,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538801999,0.2933503,594.08,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538802196,0.30974625,594.07,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538802502,0.2933503,594.08,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538802503,0.30975033,594.06,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538802706,0.30975033,594.07,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538803006,0.30975033,594.06,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538803299,0.30975033,594.05,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538803599,0.30975033,594.04,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538803806,0.30975033,594.03,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538804003,0.30975033,594.02,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538804205,0.30975033,594.01,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538804404,0.30975033,594.0,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538804703,0.30975033,593.99,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538804905,0.30975033,594.11,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538805106,0.29336885,593.99,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538805405,0.30975033,593.98,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538805606,0.30975033,594.11,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538805805,0.30975033,594.1,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538806007,0.30975033,594.11,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538806810,0.29332434,594.1,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538807106,0.30974576,594.09,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538810007,0.60307257,594.08,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538810208,0.30974576,594.07,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538811708,0.29332681,594.08,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538811910,0.30974528,594.07,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538813009,0.30974528,594.06,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538813208,0.29332929,594.06,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538813408,0.30974677,594.05,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538814810,0.29332929,594.06,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538815008,0.3097461,594.04,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538815209,1.28013239,594.02,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538815408,0.3097461,594.01,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538817010,0.29334907,594.0,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538817211,0.3097461,593.99,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538817812,0.29334907,594.0,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538818006,0.30974617,593.99,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538819007,0.30974617,594.01,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538819212,0.30974617,594.0,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538819407,1.28013239,594.02,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538819613,0.30974679,594.01,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538820014,0.29334907,594.0,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538820215,0.30974679,593.99,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538820816,0.29334907,594.0,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538821014,0.30975132,593.99,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538822015,1.28013239,594.02,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538822216,0.3097462,593.98,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538822516,0.3097462,593.97,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538822710,0.3097462,594.01,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538822913,0.3097462,594.0,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538823114,0.29333671,594.0,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538823314,0.3097462,593.99,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538823517,0.29333671,594.0,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538823720,0.30974885,593.99,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538825022,0.30974885,594.01,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538825217,0.30974679,594.0,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538825418,0.30974679,593.99,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538825618,0.30974679,593.98,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538825820,0.30974679,593.97,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538826019,0.29334783,593.97,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538826219,0.30974679,593.96,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538826619,0.29334783,593.97,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538826821,0.30974453,593.96,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538828016,1.28013239,594.02,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538828017,0.30974453,594.01,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538828218,1.28013239,594.02,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538828418,0.30972437,594.01,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538829016,0.29333423,594.0,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538829221,0.30972437,593.99,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538829717,0.29333423,594.0,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538829917,0.3097297,593.99,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538831018,0.29332434,593.98,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538831218,0.60305404,593.98,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538831518,0.30973374,593.97,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538832922,0.30973985,593.96,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538833123,0.30973985,593.95,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538833322,0.30973985,593.97,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538833519,0.30973985,593.96,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538833722,0.30973985,593.97,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538833922,0.30973985,593.96,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538834120,0.30973985,594.11,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538835128,0.29334289,594.1,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538835426,0.30973985,594.09,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538836036,0.29334289,594.1,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538836225,0.30973962,594.09,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538837029,0.30973962,594.11,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538837228,0.30973962,594.08,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538837526,0.30973962,594.07,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538837727,0.30973962,594.06,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538838027,0.30973962,594.05,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538840027,0.30973962,594.11,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538840223,0.30973962,594.1,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538840527,0.30973962,594.09,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538840730,0.30973962,594.11,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538841029,0.29336885,594.08,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538841230,0.30973962,594.07,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538842929,0.30973962,594.11,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538843130,0.63003147,594.06,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538843525,0.30973962,594.05,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538843728,0.33667766,594.04,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538844130,0.30981752,594.03,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538844331,0.64650085,594.03,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538844631,0.30981752,594.02,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538846938,0.64650652,594.02,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538847135,0.60322966,594.01,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538847334,0.30981752,594.0,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1744538848338,0.30981752,594.0,592.61,0.29341214]
["bitfinex-derivatives","BNBF0:USTF0",1744538848538,0.30981752,594.0,592.62,0.64473993]
["bitfinex-derivatives","BNBF0:USTF0",1744538848840,0.30981752,594.0,592.63,0.64473423]
["bitfinex-derivatives","BNBF0:USTF0",1744538849139,0.30981752,594.0,592.64,0.64472854]
["bitfinex-derivatives","BNBF0:USTF0",1744538849339,0.30981752,594.0,592.65,0.64472284]
["bitfinex-derivatives","BNBF0:USTF0",1744538849539,0.30981752,594.0,592.66,0.64471715]
["bitfinex-derivatives","BNBF0:USTF0",1744538849839,0.30981752,594.0,592.67,0.64471145]
["bitfinex-derivatives","BNBF0:USTF0",1744538850040,0.30981752,593.99,592.68,0.64470576]
["bitfinex-derivatives","BNBF0:USTF0",1744538850241,0.29341214,594.01,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1744538850441,0.30982512,594.0,592.7,0.30725859]
["bitfinex-derivatives","BNBF0:USTF0",1744538850640,0.30982512,593.99,592.7,0.30725859]
["bitfinex-derivatives","BNBF0:USTF0",1744538850843,0.30982512,593.98,592.7,0.30725859]
["bitfinex-derivatives","BNBF0:USTF0",1744538851036,0.30982512,593.97,592.7,0.30725859]
["bitfinex-derivatives","BNBF0:USTF0",1744538851236,0.30982512,593.96,592.7,0.30725859]
["bitfinex-derivatives","BNBF0:USTF0",1744538851436,0.30982512,593.95,592.7,0.30725859]
["bitfinex-derivatives","BNBF0:USTF0",1744538851639,0.30982512,594.0,592.7,0.30725859]
["bitfinex-derivatives","BNBF0:USTF0",1744538851837,0.30982512,593.99,592.7,0.30725859]
["bitfinex-derivatives","BNBF0:USTF0",1744538852040,0.30982512,593.98,592.7,0.30725859]
["bitfinex-derivatives","BNBF0:USTF0",1744538852240,0.30982512,593.97,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1744538852435,0.30982512,593.96,592.72,0.30725859]
["bitfinex-derivatives","BNBF0:USTF0",1744538852640,0.30982512,593.95,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1744538852842,0.30982512,593.94,592.74,0.30725859]
["bitfinex-derivatives","BNBF0:USTF0",1744538853036,0.29337256,593.94,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538853242,0.30982512,593.93,592.76,0.30725859]
["bitfinex-derivatives","BNBF0:USTF0",1744538853443,0.30982384,593.92,592.77,0.30725731]
["bitfinex-derivatives","BNBF0:USTF0",1744538853643,0.30982384,593.93,592.76,0.30725731]
["bitfinex-derivatives","BNBF0:USTF0",1744538853838,0.30982384,593.92,592.77,0.30725731]
["bitfinex-derivatives","BNBF0:USTF0",1744538854038,0.30982384,593.92,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538854039,0.30982384,593.91,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538854343,0.30982384,593.9,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538854544,0.30982384,593.93,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538854945,1.61682139,594.02,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538855245,0.2933973,593.92,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538855544,0.30982858,593.91,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538855745,0.30982858,594.01,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538855942,0.64652891,594.0,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538856146,0.29345296,593.9,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538856446,0.30982858,593.89,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538856647,0.30985557,593.88,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538856847,0.33676837,593.88,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538857047,0.30985557,593.87,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538857247,0.33677971,593.86,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538857444,0.30985557,593.85,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538857639,0.6033667,593.85,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538857847,0.30985557,593.84,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538858046,0.33679672,593.83,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538858248,0.30996417,593.82,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538858446,0.33680806,593.81,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538858649,0.30996417,593.8,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538858946,0.33681941,593.79,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538859142,0.30996417,593.78,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538859351,0.33683075,593.77,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538859544,0.30996417,593.76,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538862048,0.29361638,593.75,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538862247,0.30996417,593.74,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538862947,0.29361638,593.75,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538863146,0.30996287,593.74,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538864041,0.30996287,593.76,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538865047,0.29363372,593.75,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538865248,0.30996287,593.74,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538866047,0.29363372,593.75,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538866248,0.30996815,593.74,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538867044,0.30996815,593.73,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538867244,0.30996815,593.72,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538867444,0.30996815,593.76,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538867643,0.33683075,593.77,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538867644,0.30996815,593.75,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538867846,0.30996815,593.76,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538868046,0.30996815,593.75,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538868243,0.30996815,593.74,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538868442,0.64681592,593.74,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538868747,0.30996815,593.73,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538870246,0.6468216,593.73,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538870451,0.30996815,593.72,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538870752,0.33685345,593.73,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538870950,0.30997096,593.72,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538871151,0.60352789,593.72,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538871351,0.30997096,593.71,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538873252,0.30997096,593.7,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538873454,0.30997096,593.72,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538873950,0.33685345,593.73,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538874255,0.29363372,593.71,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538874453,0.30996938,593.7,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538875551,0.30995204,593.69,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538875752,0.30995204,593.7,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538875956,0.30995204,593.69,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538876156,0.30995204,593.72,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538877056,0.33685345,593.73,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538877356,0.29362009,593.71,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538877656,0.30995237,593.7,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538879051,0.30995237,593.72,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538879255,0.30995237,593.71,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538879453,0.30995237,593.72,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538879756,0.30995237,593.71,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538879957,0.30995237,593.7,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538880258,0.30995237,593.69,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538882063,0.30995237,593.72,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538882265,0.30995237,593.71,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538882464,0.30995237,593.72,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538882960,0.33685345,593.73,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538883166,0.29359037,593.71,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538883366,0.30995654,593.7,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538885066,0.60348005,593.69,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538885365,0.30995654,593.68,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538886066,0.29352351,593.69,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538886268,0.30996814,593.68,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538888065,0.30996814,593.72,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538888265,0.30996814,593.71,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538888465,0.30996814,593.72,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538889067,0.29357427,593.71,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538889463,0.30996814,593.7,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1744538890865,0.33685345,593.73,592.25,0.29354579]
["bitfinex-derivatives","BNBF0:USTF0",1744538891070,0.30999715,593.72,592.26,0.64511992]
["bitfinex-derivatives","BNBF0:USTF0",1744538891265,0.30999715,593.72,592.27,0.3074304]
["bitfinex-derivatives","BNBF0:USTF0",1744538891469,0.30999715,593.72,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1744538891664,0.33686479,593.71,592.29,0.3074304]
["bitfinex-derivatives","BNBF0:USTF0",1744538891865,0.33686479,593.71,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1744538892071,0.60354789,593.7,592.31,0.3074304]
["bitfinex-derivatives","BNBF0:USTF0",1744538892265,0.64687329,593.69,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1744538892466,0.64687897,593.68,592.33,0.3074304]
["bitfinex-derivatives","BNBF0:USTF0",1744538892667,0.33688749,593.67,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1744538892865,0.30999546,593.66,592.35,0.30742871]
["bitfinex-derivatives","BNBF0:USTF0",1744538893169,0.30999546,593.66,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1744538893371,0.64688863,593.66,592.37,0.30742871]
["bitfinex-derivatives","BNBF0:USTF0",1744538893669,0.30999546,593.65,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1744538893870,0.30999546,593.65,592.39,0.30742871]
["bitfinex-derivatives","BNBF0:USTF0",1744538894169,0.30999546,593.65,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744538895068,0.29359408,593.64,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744538895267,0.30999546,593.63,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744538895874,0.30999993,593.62,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744538896173,0.30999993,593.61,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744538896374,0.30999993,593.63,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744538896569,0.30999993,593.62,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744538896774,0.30999993,593.63,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744538896969,0.30999993,593.62,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744538897174,0.29359284,593.62,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744538897574,0.30999851,593.61,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744538897876,0.30999851,593.61,592.41,0.3074317]
["bitfinex-derivatives","BNBF0:USTF0",1744538900374,0.30999851,593.6,592.41,0.3074317]
["bitfinex-derivatives","BNBF0:USTF0",1744538900572,0.29359284,593.62,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744538900773,0.309996,593.61,592.41,0.30742926]
["bitfinex-derivatives","BNBF0:USTF0",1744538900969,0.309996,593.6,592.41,0.30742926]
["bitfinex-derivatives","BNBF0:USTF0",1744538901171,0.309996,593.61,592.41,0.30742926]
["bitfinex-derivatives","BNBF0:USTF0",1744538901376,0.309996,593.6,592.41,0.30742926]
["bitfinex-derivatives","BNBF0:USTF0",1744538901576,0.309996,593.59,592.41,0.30742926]
["bitfinex-derivatives","BNBF0:USTF0",1744538901876,0.309996,593.61,592.41,0.30742926]
["bitfinex-derivatives","BNBF0:USTF0",1744538902072,0.309996,593.6,592.41,0.30742926]
["bitfinex-derivatives","BNBF0:USTF0",1744538902272,0.3099975,593.59,592.42,0.30743075]
["bitfinex-derivatives","BNBF0:USTF0",1744538902474,0.3099975,593.58,592.43,0.30743075]
["bitfinex-derivatives","BNBF0:USTF0",1744538902678,0.3099975,593.58,592.41,0.30743075]
["bitfinex-derivatives","BNBF0:USTF0",1744538902878,0.3099975,593.58,592.42,0.30743075]
["bitfinex-derivatives","BNBF0:USTF0",1744538903078,0.3099975,593.58,592.41,0.30743075]
["bitfinex-derivatives","BNBF0:USTF0",1744538903375,0.3099975,593.58,592.42,0.30743075]
["bitfinex-derivatives","BNBF0:USTF0",1744538903678,0.3099975,593.58,592.43,0.30743075]
["bitfinex-derivatives","BNBF0:USTF0",1744538903877,0.3099975,593.58,592.41,0.30743075]
["bitfinex-derivatives","BNBF0:USTF0",1744538904075,0.3099975,593.58,592.42,0.30743075]
["bitfinex-derivatives","BNBF0:USTF0",1744538904278,0.3099975,593.58,592.43,0.30743075]
["bitfinex-derivatives","BNBF0:USTF0",1744538904574,0.3099975,593.58,592.44,0.30743075]
["bitfinex-derivatives","BNBF0:USTF0",1744538904778,0.3099975,593.58,592.41,0.30743075]
["bitfinex-derivatives","BNBF0:USTF0",1744538904978,0.3099975,593.58,592.42,0.30743075]
["bitfinex-derivatives","BNBF0:USTF0",1744538905179,0.3099975,593.58,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744538905180,0.3099975,593.58,592.43,0.30743075]
["bitfinex-derivatives","BNBF0:USTF0",1744538905379,1.28013239,593.6,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744538905572,0.30999851,593.59,592.41,0.30743176]
["bitfinex-derivatives","BNBF0:USTF0",1744538906879,1.28013239,593.6,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744538907082,0.30999631,593.59,592.41,0.30742958]
["bitfinex-derivatives","BNBF0:USTF0",1744538909183,0.29355074,593.58,592.41,0.30742958]
["bitfinex-derivatives","BNBF0:USTF0",1744538909483,0.30999631,593.57,592.41,0.30742958]
["bitfinex-derivatives","BNBF0:USTF0",1744538910082,0.29355074,593.58,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744538910281,0.30999778,593.57,592.41,0.30743104]
["bitfinex-derivatives","BNBF0:USTF0",1744538912087,0.30999778,593.6,592.41,0.30743104]
["bitfinex-derivatives","BNBF0:USTF0",1744538912283,0.30999778,593.59,592.41,0.30743104]
["bitfinex-derivatives","BNBF0:USTF0",1744538912482,1.59013017,593.6,592.41,0.30743104]
["bitfinex-derivatives","BNBF0:USTF0",1744538912785,0.30999778,593.59,592.41,0.30743104]
["bitfinex-derivatives","BNBF0:USTF0",1744538913087,0.60354852,593.59,592.41,0.30743104]
["bitfinex-derivatives","BNBF0:USTF0",1744538913286,0.30999778,593.58,592.41,0.30743104]
["bitfinex-derivatives","BNBF0:USTF0",1744538914983,0.33689317,593.66,592.41,0.30743104]
["bitfinex-derivatives","BNBF0:USTF0",1744538914984,1.59013017,593.59,592.41,0.30743104]
["bitfinex-derivatives","BNBF0:USTF0",1744538915186,0.30999778,593.58,592.41,0.30743104]
["bitfinex-derivatives","BNBF0:USTF0",1744538916091,0.29355198,593.57,592.41,0.30743104]
["bitfinex-derivatives","BNBF0:USTF0",1744538916388,0.29355198,593.57,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744538916589,0.3099934,593.56,592.41,0.30742666]
["bitfinex-derivatives","BNBF0:USTF0",1744538917685,0.3099934,593.56,592.41,0.64503068]
["bitfinex-derivatives","BNBF0:USTF0",1744538917890,0.3099934,593.56,592.42,0.30742666]
["bitfinex-derivatives","BNBF0:USTF0",1744538918090,0.3099934,593.59,592.42,0.30742666]
["bitfinex-derivatives","BNBF0:USTF0",1744538918287,0.3099934,593.58,592.42,0.30742666]
["bitfinex-derivatives","BNBF0:USTF0",1744538918487,0.3099934,593.59,592.42,0.30742666]
["bitfinex-derivatives","BNBF0:USTF0",1744538919090,0.29354703,593.58,592.42,0.30742666]
["bitfinex-derivatives","BNBF0:USTF0",1744538919290,0.3099934,593.57,592.42,0.30742666]
["bitfinex-derivatives","BNBF0:USTF0",1744538919590,0.29354703,593.58,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744538919791,0.3099877,593.57,592.42,0.30742096]
["bitfinex-derivatives","BNBF0:USTF0",1744538921194,1.28013239,593.58,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744538921394,0.30999517,593.57,592.42,0.30742843]
["bitfinex-derivatives","BNBF0:USTF0",1744538922094,0.29355446,593.56,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744538922395,0.30999517,593.55,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744538924096,0.30999517,593.58,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744538924295,0.30999517,593.57,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744538924496,0.30999517,593.65,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744538924692,0.33690452,593.64,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744538924897,0.30999517,593.63,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744538925198,0.33691587,593.62,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744538925391,0.30999517,593.61,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744538925597,0.64691671,593.61,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744538925798,0.30999517,593.6,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744538926097,0.31002718,593.59,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744538926292,0.31002718,593.58,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744538926490,0.31002718,593.57,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744538926696,0.31002718,593.6,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744538926893,0.31002718,593.59,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744538927093,0.31002718,593.6,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744538927898,0.33693289,593.59,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744538928100,0.31002718,593.58,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744538928294,0.33694425,593.57,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744538928494,0.31002718,593.56,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744538928697,0.6469771,593.56,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744538928900,0.31002718,593.55,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744538934106,0.29366965,593.54,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744538934306,0.31002718,593.53,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744538935607,0.29366965,593.54,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744538935807,0.3100447,593.53,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744538937807,0.3100447,593.52,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744538938009,0.3100447,593.51,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744538938303,0.3100447,593.5,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744538938509,0.3100447,593.53,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744538938808,0.3100447,593.52,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744538939008,0.3100447,593.51,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744538939209,0.33698399,593.5,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744538939403,0.3100447,593.49,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744538942309,0.29363372,593.48,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744538942614,0.3100447,593.47,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744538943114,0.29363372,593.48,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744538943313,0.31008485,593.47,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744538944410,0.31008485,593.47,592.09,0.29363372]
["bitfinex-derivatives","BNBF0:USTF0",1744538944615,0.31008485,593.47,592.1,0.30751799]
["bitfinex-derivatives","BNBF0:USTF0",1744538944815,0.31008485,593.46,592.11,0.30751799]
["bitfinex-derivatives","BNBF0:USTF0",1744538945015,0.31008485,593.71,591.72,0.30751799]
["bitfinex-derivatives","BNBF0:USTF0",1744538945216,0.29364363,593.46,592.09,0.29364363]
["bitfinex-derivatives","BNBF0:USTF0",1744538945416,0.31008485,593.45,592.1,0.30751799]
["bitfinex-derivatives","BNBF0:USTF0",1744538945611,0.31008485,593.44,592.11,0.30751799]
["bitfinex-derivatives","BNBF0:USTF0",1744538945815,0.31008485,593.71,591.72,0.30751799]
["bitfinex-derivatives","BNBF0:USTF0",1744538946012,0.31008485,593.7,591.73,0.30751799]
["bitfinex-derivatives","BNBF0:USTF0",1744538946212,0.29366097,593.43,591.74,0.30751799]
["bitfinex-derivatives","BNBF0:USTF0",1744538946417,0.31008485,593.42,591.75,0.30751799]
["bitfinex-derivatives","BNBF0:USTF0",1744538946719,0.31008485,593.41,591.76,0.30751799]
["bitfinex-derivatives","BNBF0:USTF0",1744538946912,0.31008485,593.41,591.73,0.29366097]
["bitfinex-derivatives","BNBF0:USTF0",1744538946913,0.31008485,593.69,591.77,0.30751799]
["bitfinex-derivatives","BNBF0:USTF0",1744538947116,0.31008485,593.68,591.78,0.30751799]
["bitfinex-derivatives","BNBF0:USTF0",1744538947317,0.31008485,593.67,591.79,0.30751799]
["bitfinex-derivatives","BNBF0:USTF0",1744538947516,0.31008485,593.66,591.8,0.30751799]
["bitfinex-derivatives","BNBF0:USTF0",1744538947719,0.31008485,593.65,591.81,0.30751799]
["bitfinex-derivatives","BNBF0:USTF0",1744538947914,0.31008485,593.64,591.82,0.30751799]
["bitfinex-derivatives","BNBF0:USTF0",1744538948116,0.31008485,593.63,591.83,0.30751799]
["bitfinex-derivatives","BNBF0:USTF0",1744538948319,0.31008485,593.63,591.72,1.06215557]
["bitfinex-derivatives","BNBF0:USTF0",1744538948320,0.31008485,593.62,591.84,0.30751799]
["bitfinex-derivatives","BNBF0:USTF0",1744538948519,0.31008485,593.62,591.72,1.06215557]
["bitfinex-derivatives","BNBF0:USTF0",1744538948520,0.31008485,593.61,591.85,0.30751799]
["bitfinex-derivatives","BNBF0:USTF0",1744538948720,1.28013239,593.52,591.86,0.30751799]
["bitfinex-derivatives","BNBF0:USTF0",1744538948914,0.31008485,593.51,591.87,0.30751799]
["bitfinex-derivatives","BNBF0:USTF0",1744538949114,0.31008485,593.5,591.88,0.30751799]
["bitfinex-derivatives","BNBF0:USTF0",1744538949313,0.31008485,593.49,591.89,0.30751799]
["bitfinex-derivatives","BNBF0:USTF0",1744538949520,1.28013239,593.52,591.84,1.06215557]
["bitfinex-derivatives","BNBF0:USTF0",1744538949720,0.31008536,593.51,591.85,0.3075185]
["bitfinex-derivatives","BNBF0:USTF0",1744538950015,0.31008536,593.5,591.86,0.3075185]
["bitfinex-derivatives","BNBF0:USTF0",1744538950218,0.31008536,593.49,591.87,0.3075185]
["bitfinex-derivatives","BNBF0:USTF0",1744538950420,0.31008536,593.48,591.88,0.3075185]
["bitfinex-derivatives","BNBF0:USTF0",1744538950719,0.31008536,593.47,591.89,0.3075185]
["bitfinex-derivatives","BNBF0:USTF0",1744538950914,0.31008536,593.47,591.84,1.06215557]
["bitfinex-derivatives","BNBF0:USTF0",1744538950915,0.31008536,593.51,591.85,0.3075185]
["bitfinex-derivatives","BNBF0:USTF0",1744538951115,0.29366965,593.46,591.86,0.3075185]
["bitfinex-derivatives","BNBF0:USTF0",1744538951313,0.31008536,593.45,591.87,0.3075185]
["bitfinex-derivatives","BNBF0:USTF0",1744538951516,0.31008536,593.45,591.83,0.3075185]
["bitfinex-derivatives","BNBF0:USTF0",1744538951715,0.31008536,593.45,591.84,0.3075185]
["bitfinex-derivatives","BNBF0:USTF0",1744538951919,0.29366965,593.46,591.82,0.29366965]
["bitfinex-derivatives","BNBF0:USTF0",1744538952119,0.29366965,593.46,591.83,0.30751763]
["bitfinex-derivatives","BNBF0:USTF0",1744538952120,0.31008449,593.45,591.83,0.30751763]
["bitfinex-derivatives","BNBF0:USTF0",1744538954022,0.31008449,593.44,591.84,0.30751763]
["bitfinex-derivatives","BNBF0:USTF0",1744538954223,0.31008449,593.64,591.76,0.30751763]
["bitfinex-derivatives","BNBF0:USTF0",1744538954519,0.31008488,593.63,591.77,0.30751802]
["bitfinex-derivatives","BNBF0:USTF0",1744538954823,0.31008488,593.62,591.78,0.30751802]
["bitfinex-derivatives","BNBF0:USTF0",1744538955017,0.31008488,593.61,591.76,0.30751802]
["bitfinex-derivatives","BNBF0:USTF0",1744538955219,0.31008488,593.6,591.78,0.29366469]
["bitfinex-derivatives","BNBF0:USTF0",1744538955422,0.31008488,593.61,591.79,0.30751802]
["bitfinex-derivatives","BNBF0:USTF0",1744538955623,0.31008488,593.6,591.79,0.30751802]
["bitfinex-derivatives","BNBF0:USTF0",1744538955924,0.31008488,593.59,591.79,0.30751802]
["bitfinex-derivatives","BNBF0:USTF0",1744538956223,0.31008488,593.58,591.79,0.30751802]
["bitfinex-derivatives","BNBF0:USTF0",1744538956423,0.31008488,593.61,591.79,0.30751802]
["bitfinex-derivatives","BNBF0:USTF0",1744538956624,0.31008488,593.6,591.79,0.30751802]
["bitfinex-derivatives","BNBF0:USTF0",1744538956818,0.31008488,593.59,591.79,0.30751802]
["bitfinex-derivatives","BNBF0:USTF0",1744538957022,0.31008488,593.67,591.75,0.30751802]
["bitfinex-derivatives","BNBF0:USTF0",1744538957222,0.31008488,593.66,591.76,0.30751802]
["bitfinex-derivatives","BNBF0:USTF0",1744538957418,0.31008488,593.65,591.77,0.30751802]
["bitfinex-derivatives","BNBF0:USTF0",1744538957620,0.31008488,593.64,591.78,0.30751802]
["bitfinex-derivatives","BNBF0:USTF0",1744538957822,0.31008488,593.63,591.79,0.30751802]
["bitfinex-derivatives","BNBF0:USTF0",1744538958018,0.31008488,593.62,591.75,0.30751802]
["bitfinex-derivatives","BNBF0:USTF0",1744538958222,0.29364734,593.63,591.78,0.29364734]
["bitfinex-derivatives","BNBF0:USTF0",1744538958423,0.31008488,593.62,591.79,0.30751802]
["bitfinex-derivatives","BNBF0:USTF0",1744538959227,0.29364734,593.63,591.78,0.29364734]
["bitfinex-derivatives","BNBF0:USTF0",1744538959426,0.31006909,593.62,591.79,0.30750225]
["bitfinex-derivatives","BNBF0:USTF0",1744538959926,0.31006909,593.66,591.76,0.30750225]
["bitfinex-derivatives","BNBF0:USTF0",1744538960121,0.31006909,593.66,591.78,0.29364858]
["bitfinex-derivatives","BNBF0:USTF0",1744538960326,0.31006909,593.66,591.79,0.30750225]
["bitfinex-derivatives","BNBF0:USTF0",1744538960827,0.31006909,593.72,591.79,0.30750225]
["bitfinex-derivatives","BNBF0:USTF0",1744538961128,0.29363619,593.65,591.79,0.30750225]
["bitfinex-derivatives","BNBF0:USTF0",1744538961322,0.31006909,593.64,591.79,0.30750225]
["bitfinex-derivatives","BNBF0:USTF0",1744538961522,0.31006909,593.72,591.79,0.30750225]
["bitfinex-derivatives","BNBF0:USTF0",1744538961724,0.29362752,593.64,591.79,0.30750225]
["bitfinex-derivatives","BNBF0:USTF0",1744538961924,0.31006909,593.63,591.79,0.30750225]
["bitfinex-derivatives","BNBF0:USTF0",1744538962122,0.31006909,593.72,591.79,0.30750225]
["bitfinex-derivatives","BNBF0:USTF0",1744538962426,0.29362876,593.63,591.79,0.30750225]
["bitfinex-derivatives","BNBF0:USTF0",1744538962626,0.31006909,593.62,591.79,0.30750225]
["bitfinex-derivatives","BNBF0:USTF0",1744538962826,0.29362628,593.71,591.79,0.30750225]
["bitfinex-derivatives","BNBF0:USTF0",1744538963019,0.31006909,593.7,591.79,0.30750225]
["bitfinex-derivatives","BNBF0:USTF0",1744538963528,0.31006909,593.69,591.8,0.30750225]
["bitfinex-derivatives","BNBF0:USTF0",1744538963724,0.31006909,593.68,591.81,0.30750225]
["bitfinex-derivatives","BNBF0:USTF0",1744538963923,0.31006909,593.7,591.82,0.30750225]
["bitfinex-derivatives","BNBF0:USTF0",1744538964122,0.29362628,593.71,591.78,0.29364858]
["bitfinex-derivatives","BNBF0:USTF0",1744538964327,0.31001581,593.7,591.79,0.30744903]
["bitfinex-derivatives","BNBF0:USTF0",1744538964526,0.31001581,593.69,591.8,0.30744903]
["bitfinex-derivatives","BNBF0:USTF0",1744538964728,0.31001581,593.68,591.81,0.30744903]
["bitfinex-derivatives","BNBF0:USTF0",1744538964922,0.31001581,593.7,591.82,0.30744903]
["bitfinex-derivatives","BNBF0:USTF0",1744538965224,0.31001581,593.69,591.83,0.30744903]
["bitfinex-derivatives","BNBF0:USTF0",1744538965529,0.31001581,593.68,591.96,1.06215557]
["bitfinex-derivatives","BNBF0:USTF0",1744538965730,0.31001581,593.68,591.97,0.30744903]
["bitfinex-derivatives","BNBF0:USTF0",1744538966226,0.60360741,593.67,591.98,0.30744903]
["bitfinex-derivatives","BNBF0:USTF0",1744538966425,0.31001581,593.66,591.99,0.30744903]
["bitfinex-derivatives","BNBF0:USTF0",1744538966629,0.31001581,593.65,592.0,0.30744903]
["bitfinex-derivatives","BNBF0:USTF0",1744538966834,0.31001581,593.66,591.97,0.30744903]
["bitfinex-derivatives","BNBF0:USTF0",1744538967028,0.31001581,593.65,591.98,0.30744903]
["bitfinex-derivatives","BNBF0:USTF0",1744538967232,0.31001581,593.66,591.97,0.30744903]
["bitfinex-derivatives","BNBF0:USTF0",1744538967531,0.31001581,593.65,591.98,0.30744903]
["bitfinex-derivatives","BNBF0:USTF0",1744538967732,0.31001581,593.66,591.97,0.30744903]
["bitfinex-derivatives","BNBF0:USTF0",1744538967934,0.31001581,593.65,591.99,1.06215557]
["bitfinex-derivatives","BNBF0:USTF0",1744538968133,0.31001581,593.65,592.0,0.30744903]
["bitfinex-derivatives","BNBF0:USTF0",1744538970534,1.28013239,593.66,591.99,1.06215557]
["bitfinex-derivatives","BNBF0:USTF0",1744538970837,0.2935916,593.67,591.86,0.2935916]
["bitfinex-derivatives","BNBF0:USTF0",1744538970838,0.31001789,593.65,592.0,0.30745111]
["bitfinex-derivatives","BNBF0:USTF0",1744538971038,0.31001789,593.66,591.87,0.30745111]
["bitfinex-derivatives","BNBF0:USTF0",1744538971231,0.31001789,593.64,592.01,0.30745111]
["bitfinex-derivatives","BNBF0:USTF0",1744538971433,0.31001789,593.63,592.02,0.30745111]
["bitfinex-derivatives","BNBF0:USTF0",1744538971732,0.31001789,593.62,592.03,0.30745111]
["bitfinex-derivatives","BNBF0:USTF0",1744538971937,0.31001789,593.61,592.04,0.30745111]
["bitfinex-derivatives","BNBF0:USTF0",1744538972137,0.31001789,593.66,591.87,0.30745111]
["bitfinex-derivatives","BNBF0:USTF0",1744538972339,0.31001789,593.65,591.88,0.30745111]
["bitfinex-derivatives","BNBF0:USTF0",1744538972635,0.31001789,593.64,591.89,0.30745111]
["bitfinex-derivatives","BNBF0:USTF0",1744538972835,0.31001789,593.66,591.87,0.30745111]
["bitfinex-derivatives","BNBF0:USTF0",1744538973640,0.31001789,593.65,591.88,0.30745111]
["bitfinex-derivatives","BNBF0:USTF0",1744538973833,0.2935916,593.67,591.86,0.2935916]
["bitfinex-derivatives","BNBF0:USTF0",1744538974033,0.31002079,593.66,591.87,0.30745401]
["bitfinex-derivatives","BNBF0:USTF0",1744538974235,0.31002079,593.65,591.88,0.30745401]
["bitfinex-derivatives","BNBF0:USTF0",1744538974440,0.31002079,593.64,591.89,0.30745401]
["bitfinex-derivatives","BNBF0:USTF0",1744538974643,0.31002079,593.66,591.9,0.30745401]
["bitfinex-derivatives","BNBF0:USTF0",1744538974837,1.28013239,593.62,591.98,1.06215557]
["bitfinex-derivatives","BNBF0:USTF0",1744538975044,0.31002079,593.61,591.99,0.30745401]
["bitfinex-derivatives","BNBF0:USTF0",1744538975441,1.28013239,593.62,591.98,1.06215557]
["bitfinex-derivatives","BNBF0:USTF0",1744538975640,0.31001822,593.61,591.99,0.30745145]
["bitfinex-derivatives","BNBF0:USTF0",1744538976440,0.2935978,593.6,591.99,0.30745145]
["bitfinex-derivatives","BNBF0:USTF0",1744538976634,0.31001822,593.59,591.99,0.30745145]
["bitfinex-derivatives","BNBF0:USTF0",1744538977040,0.2935978,593.6,591.98,1.06215557]
["bitfinex-derivatives","BNBF0:USTF0",1744538977242,0.31001731,593.59,591.99,0.30745053]
["bitfinex-derivatives","BNBF0:USTF0",1744538978040,0.31001731,593.61,591.99,0.30745053]
["bitfinex-derivatives","BNBF0:USTF0",1744538978239,0.31001731,593.7,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1744538978438,0.64689345,593.69,592.02,0.30745053]
["bitfinex-derivatives","BNBF0:USTF0",1744538978739,0.33688182,593.68,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1744538979041,0.31001681,593.67,592.05,0.30745004]
["bitfinex-derivatives","BNBF0:USTF0",1744538979239,0.64690998,593.66,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1744538979443,0.31001681,593.65,592.08,0.30745004]
["bitfinex-derivatives","BNBF0:USTF0",1744538980345,0.33689317,593.66,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1744538980544,0.31002452,593.65,592.08,0.30745774]
["bitfinex-derivatives","BNBF0:USTF0",1744538980746,0.31002452,593.64,592.08,0.30745774]
["bitfinex-derivatives","BNBF0:USTF0",1744538980946,0.31002452,593.63,592.08,0.30745774]
["bitfinex-derivatives","BNBF0:USTF0",1744538981146,0.31002452,593.62,592.08,0.30745774]
["bitfinex-derivatives","BNBF0:USTF0",1744538981346,0.31002452,593.61,592.08,0.30745774]
["bitfinex-derivatives","BNBF0:USTF0",1744538981646,0.31002452,593.6,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1744538981842,0.31002452,593.59,592.11,0.30745774]
["bitfinex-derivatives","BNBF0:USTF0",1744538982048,0.31002452,593.58,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744538982250,0.64696877,593.57,592.13,0.30745774]
["bitfinex-derivatives","BNBF0:USTF0",1744538982455,0.31002452,593.56,592.13,0.30745774]
["bitfinex-derivatives","BNBF0:USTF0",1744538982655,0.31002452,593.55,592.13,0.30745774]
["bitfinex-derivatives","BNBF0:USTF0",1744538982856,0.31002452,593.54,592.13,0.30745774]
["bitfinex-derivatives","BNBF0:USTF0",1744538983056,0.31002452,593.53,592.13,0.30745774]
["bitfinex-derivatives","BNBF0:USTF0",1744538983254,0.31002452,593.56,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1744538983451,0.64698012,593.55,592.15,0.30745774]
["bitfinex-derivatives","BNBF0:USTF0",1744538983755,0.31002452,593.54,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1744538983952,0.31002452,593.53,592.17,0.30745774]
["bitfinex-derivatives","BNBF0:USTF0",1744538984156,0.31002452,593.53,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1744538984356,0.31002452,593.53,592.19,0.30745774]
["bitfinex-derivatives","BNBF0:USTF0",1744538984758,0.31002452,593.53,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1744538985155,0.29361761,593.52,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1744538985558,0.31006932,593.51,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1744538987060,0.31006932,593.53,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1744538988162,0.29366841,593.52,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1744538988362,0.31006932,593.51,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1744538990062,0.31006932,593.53,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1744538990565,0.31006932,593.53,592.19,0.30750102]
["bitfinex-derivatives","BNBF0:USTF0",1744538990865,0.31006932,593.53,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1744538991065,0.31006932,593.53,592.21,0.30750102]
["bitfinex-derivatives","BNBF0:USTF0",1744538991265,0.29360523,593.52,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1744538991463,0.31006932,593.51,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1744538991668,0.29360523,593.52,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1744538991967,0.31007056,593.51,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1744538992769,0.31007056,593.51,592.23,0.30749907]
["bitfinex-derivatives","BNBF0:USTF0",1744538992970,0.31007056,593.51,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744538993170,0.31007056,593.53,592.25,0.30749907]
["bitfinex-derivatives","BNBF0:USTF0",1744538993368,0.33696128,593.54,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1744538993568,0.31006568,593.53,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1744538993767,0.31006568,593.53,592.27,0.30749468]
["bitfinex-derivatives","BNBF0:USTF0",1744538993966,0.31006568,593.53,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1744538994169,0.29359532,593.52,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1744538994470,0.31006568,593.51,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1744538995170,0.31006568,593.51,592.29,0.30749894]
["bitfinex-derivatives","BNBF0:USTF0",1744538996072,0.31006568,593.53,592.29,0.30749894]
["bitfinex-derivatives","BNBF0:USTF0",1744538996270,0.64703831,593.52,592.29,0.30749894]
["bitfinex-derivatives","BNBF0:USTF0",1744538996467,0.33697263,593.52,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1744538996668,0.31006502,593.51,592.29,0.30749819]
["bitfinex-derivatives","BNBF0:USTF0",1744538997174,0.60366529,593.5,592.29,0.30749819]
["bitfinex-derivatives","BNBF0:USTF0",1744538997369,0.31006502,593.49,592.29,0.30749819]
["bitfinex-derivatives","BNBF0:USTF0",1744538997574,0.31006502,593.48,592.29,0.30749819]
["bitfinex-derivatives","BNBF0:USTF0",1744538997875,0.31006502,593.47,592.29,0.30749819]
["bitfinex-derivatives","BNBF0:USTF0",1744538998071,0.29360027,593.5,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1744538998270,0.31006549,593.49,592.29,0.30749865]
["bitfinex-derivatives","BNBF0:USTF0",1744538998473,0.31006549,593.48,592.29,0.30749865]
["bitfinex-derivatives","BNBF0:USTF0",1744538998672,0.31006549,593.47,592.29,0.30749865]
["bitfinex-derivatives","BNBF0:USTF0",1744538998975,0.31006549,593.46,592.29,0.30749865]
["bitfinex-derivatives","BNBF0:USTF0",1744538999176,0.31006549,593.51,592.29,0.30749865]
["bitfinex-derivatives","BNBF0:USTF0",1744538999376,0.33697263,593.52,592.29,0.30749865]
["bitfinex-derivatives","BNBF0:USTF0",1744538999377,1.59669613,593.5,592.29,0.30749865]
["bitfinex-derivatives","BNBF0:USTF0",1744538999578,0.31006549,593.49,592.29,0.30749865]
["bitfinex-derivatives","BNBF0:USTF0",1744538999778,0.31006549,593.48,592.29,0.30749865]
["bitfinex-derivatives","BNBF0:USTF0",1744539000073,0.31006549,593.47,592.29,0.30749865]
["bitfinex-derivatives","BNBF0:USTF0",1744539001179,0.31006549,593.47,592.29,0.75049865]
["bitfinex-derivatives","BNBF0:USTF0",1744539001374,0.31006549,593.47,592.3,0.30749865]
["bitfinex-derivatives","BNBF0:USTF0",1744539001573,0.31006549,593.46,592.3,0.30749865]
["bitfinex-derivatives","BNBF0:USTF0",1744539001878,0.31006549,593.45,592.3,0.30749865]
["bitfinex-derivatives","BNBF0:USTF0",1744539002079,0.31006549,593.47,592.3,0.30749865]
["bitfinex-derivatives","BNBF0:USTF0",1744539002279,0.31006549,593.46,592.3,0.30749865]
["bitfinex-derivatives","BNBF0:USTF0",1744539002479,0.29360275,593.48,592.29,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1744539002480,0.31006549,593.47,592.29,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1744539002679,0.64707219,593.46,592.29,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1744539002881,0.64707787,593.45,592.29,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1744539003179,0.64708355,593.44,592.29,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1744539003376,0.64708355,593.44,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539003575,0.31006549,593.43,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539005083,0.29362876,593.42,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539005276,0.31006549,593.41,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539007183,0.29362876,593.42,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539007478,0.31009361,593.41,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539009182,0.29363619,593.4,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539009375,0.31009361,593.39,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539012078,0.29363619,593.4,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539012279,0.31010505,593.39,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539013285,0.33705214,593.38,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539013484,0.31010505,593.37,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539013885,0.3370635,593.36,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539014085,0.31010505,593.35,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539014286,0.33707486,593.34,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539014487,0.31010505,593.33,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539015188,0.29366593,593.32,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539015489,0.31010505,593.31,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539017190,0.31010505,593.3,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539017387,0.31010505,593.29,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539017591,0.31010505,593.33,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539017788,0.31010505,593.32,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539017985,0.31010505,593.33,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539018184,0.60377098,593.32,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539018486,0.31010505,593.31,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539018691,0.31014729,593.3,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539018888,0.29366593,593.32,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539018889,0.31014729,593.31,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539019088,0.31014729,593.3,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539019292,0.31014729,593.31,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539020289,0.31014729,593.3,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539020494,0.31014729,593.29,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539020694,0.31014729,593.33,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539021095,0.29366593,593.32,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539021296,0.31014729,593.31,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539021890,0.29366593,593.32,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539022194,0.31014735,593.31,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539023196,0.31014735,593.3,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539023495,0.33707486,593.34,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539023695,0.31017449,593.33,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539023899,0.31017449,593.32,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539024095,0.31017449,593.31,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539024296,0.31017449,593.3,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539024496,0.31017449,593.31,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539024690,0.31017449,593.3,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539024995,0.31017449,593.29,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539025195,0.31017309,593.28,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539025393,0.31017309,593.27,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539025594,0.31017309,593.26,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539025794,0.31017309,593.31,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539026095,0.31017309,593.3,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539026294,0.31017309,593.29,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539026499,0.31017309,593.33,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539026793,0.31017309,593.32,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539026998,0.31017309,593.31,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539027297,0.64727067,593.3,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539027498,0.64727636,593.29,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539027698,0.64728204,593.28,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539027897,0.31017309,593.27,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539029898,0.33710895,593.28,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539030097,0.29368823,593.26,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539030298,0.31016543,593.25,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539031498,0.29368823,593.26,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539031698,0.31016337,593.25,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539032194,0.31016337,593.24,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539032395,0.31016337,593.27,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539033095,0.29368823,593.26,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539033501,0.3101634,593.25,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539034709,0.29368823,593.26,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539035010,0.31016264,593.25,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539035201,0.31016264,593.24,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539035406,0.31016264,593.27,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539035707,0.31016264,593.26,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539036007,0.31016264,593.25,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539036207,0.31016264,593.24,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539038003,0.31016333,593.23,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539038304,0.31016333,593.22,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539038608,0.31016333,593.21,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539038809,0.31016333,593.2,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539039001,0.31016333,593.27,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539039206,0.29368823,593.2,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539039405,0.31016333,593.19,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539039607,0.31016355,593.18,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539039811,0.31016355,593.17,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539040112,0.31016355,593.16,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539040409,0.33710895,593.28,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539040810,0.29367336,593.15,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539041008,0.33710895,593.28,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539041313,0.31013579,593.27,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539042112,0.29367336,593.26,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539042313,0.31013579,593.25,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539042707,0.29367336,593.26,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539042912,0.31013058,593.25,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539044114,0.31013058,593.27,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539045216,0.29367336,593.26,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539045409,0.31013058,593.25,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539045916,0.29367336,593.26,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539046113,0.31012283,593.25,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539047117,0.60379124,593.24,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539047319,0.31012283,593.23,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539050118,0.31012283,593.27,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539050317,0.31012283,593.26,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539050619,0.31012283,593.25,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539050818,0.31012283,593.27,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539051113,0.31012283,593.26,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539051312,0.33710895,593.28,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539051313,0.29366593,593.24,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539051511,0.31012283,593.23,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539052219,0.29366593,593.24,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539052420,0.31012177,593.23,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539053115,0.29367089,593.22,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539053520,0.31012177,593.21,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539055422,0.29367089,593.22,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539055622,0.31012737,593.21,592.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744539056221,0.31012737,593.21,592.29,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1744539057118,0.29367089,593.22,592.29,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1744539057321,0.31012478,593.21,592.29,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1744539058823,0.29367089,593.22,592.29,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1744539059022,0.31012426,593.21,592.29,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1744539059223,0.31012426,593.27,592.29,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1744539059422,0.31012426,593.26,592.29,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1744539059619,0.31012426,593.27,592.29,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1744539059824,0.31012426,593.26,592.29,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1744539060025,0.31012426,593.25,592.29,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1744539060223,0.29366593,593.26,592.29,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1744539060622,0.31012137,593.25,592.29,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1744539062325,0.29366841,593.24,592.29,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1744539062523,0.31012137,593.23,592.29,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1744539062926,0.29366841,593.24,592.29,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1744539063224,0.3101367,593.23,592.29,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1744539063930,0.29366841,593.24,592.29,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1744539064430,0.31013733,593.23,592.29,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1744539065126,0.31013348,593.27,592.29,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1744539066226,0.2936808,593.26,592.29,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1744539066532,0.31013348,593.25,592.29,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1744539067931,0.33710895,593.28,592.29,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1744539068128,0.31016109,593.27,592.29,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1744539068631,0.31016109,593.26,592.29,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1744539068933,0.31016109,593.25,592.29,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1744539069232,0.60385428,593.25,592.29,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1744539069433,0.29369319,593.25,592.29,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1744539069633,0.31018426,593.24,592.29,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1744539071134,0.31018638,593.23,592.29,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1744539071334,0.31018638,593.25,592.29,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1744539072136,0.29369567,593.24,592.29,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1744539072737,0.31019628,593.23,592.29,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1744539072938,0.29369567,593.24,592.29,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1744539073139,0.31020084,593.23,592.29,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1744539073640,0.6473382,593.23,592.29,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1744539073940,0.31020084,593.22,592.29,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1744539075142,0.60390766,593.21,592.29,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1744539075337,0.31020084,593.2,592.29,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1744539077143,0.60391014,593.19,592.29,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1744539077344,0.31020084,593.18,592.29,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1744539080239,0.31020084,593.22,592.29,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1744539080544,0.31020084,593.21,592.29,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1744539080745,0.31020084,593.22,592.29,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1744539080948,0.33713736,593.23,592.29,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1744539081147,0.29370682,593.21,592.29,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1744539081344,0.31019795,593.2,592.29,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1744539083147,0.31019795,593.19,592.29,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1744539083344,0.31019795,593.22,592.29,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1744539083544,0.31019795,593.21,592.29,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1744539083745,0.31019795,593.22,592.29,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1744539083949,0.31019795,593.21,592.29,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1744539084145,0.29370682,593.21,592.29,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1744539084350,0.31021339,593.2,592.29,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1744539088049,0.31021339,593.2,592.29,3.07697307]
["bitfinex-derivatives","BNBF0:USTF0",1744539088254,0.31021339,593.2,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539089354,0.31021339,593.22,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539090154,0.29367708,593.21,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539090354,0.31021339,593.2,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539093356,0.31015394,593.2,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539093651,0.29367708,593.21,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539093856,0.31014929,593.2,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539095156,0.31014929,593.22,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539095458,0.3101501,593.21,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539095653,0.3101501,593.22,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539096258,0.29367708,593.21,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539096459,0.3101501,593.2,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539096859,0.29367708,593.21,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539097059,0.31014319,593.2,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539098261,0.31014319,593.19,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539098458,0.31014313,593.18,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539098662,0.31014313,593.22,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539098865,0.31014313,593.21,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539099064,0.31014313,593.22,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539099265,0.29367708,593.2,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539103962,0.33713736,593.23,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539105169,0.29357303,593.22,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539106971,0.31012094,593.21,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539107167,0.31012094,593.2,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539107366,0.31012094,593.22,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539107570,0.31012094,593.21,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539107770,0.31012094,593.22,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539107971,0.33713736,593.23,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539108167,0.29366221,593.21,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539108369,0.31012064,593.2,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539110271,0.31012064,593.19,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539110472,0.31012064,593.22,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539110666,0.31012064,593.21,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539110867,0.31012064,593.22,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539111171,0.29366221,593.21,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539111366,0.31012064,593.2,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539113174,0.31012064,593.22,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539113374,0.31012064,593.21,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539113570,0.31012064,593.22,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539113776,0.33713736,593.23,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539113971,0.31011568,593.22,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539114176,0.2936077,593.22,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539115979,0.33713736,593.23,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539117179,0.29356808,593.22,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539118978,0.33713736,593.23,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539120178,0.29356684,593.22,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539121988,0.33713736,593.23,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539122189,0.31012599,593.22,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539122788,0.33713736,593.23,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539122988,0.31011802,593.22,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539123184,0.29365478,593.21,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539123385,0.31011802,593.2,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539125192,0.31011802,593.22,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539126191,0.29365478,593.21,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539126391,0.31011802,593.2,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539128395,0.29365478,593.21,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539128693,0.31012165,593.2,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539131096,0.31012165,593.22,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539131296,0.31012165,593.21,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539131494,0.31012165,593.22,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539131695,0.31012165,593.21,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539131891,0.31012165,593.2,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539132096,0.31012165,593.22,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539132393,0.29365478,593.2,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539132598,0.31012165,593.19,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539132792,0.29365478,593.2,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539133096,0.3101169,593.19,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539133393,0.29365478,593.2,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539133597,0.31011544,593.19,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539134191,0.31011544,593.18,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539134393,0.31011544,593.22,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539134998,0.33713736,593.23,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539135198,0.29365478,593.21,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539135398,0.31011621,593.2,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539137201,0.33713736,593.23,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539138203,0.29360894,593.22,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539143007,0.33713736,593.23,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539143208,0.31007545,593.22,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539144308,0.60371288,593.22,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539144604,0.29363743,593.22,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539144808,0.31007508,593.21,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539146203,0.31007508,593.22,592.29,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744539146908,0.31007508,593.22,592.3,0.3079391]
["bitfinex-derivatives","BNBF0:USTF0",1744539147609,0.31007508,593.22,592.1,0.3079391]
["bitfinex-derivatives","BNBF0:USTF0",1744539147810,0.31007508,593.22,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744539148109,0.3100734,593.21,592.12,0.30793779]
["bitfinex-derivatives","BNBF0:USTF0",1744539148304,0.3100734,593.2,592.12,0.30793779]
["bitfinex-derivatives","BNBF0:USTF0",1744539148507,0.3100734,593.22,592.13,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744539148710,0.29363496,593.23,592.13,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744539148905,1.28663064,593.59,592.13,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744539149107,0.64697628,593.58,592.13,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744539149310,0.64698289,593.57,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1744539149511,0.31003864,593.56,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1744539150112,0.29360027,593.55,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1744539150312,0.31003864,593.54,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1744539150513,0.31003864,593.54,592.15,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744539150713,0.31003864,593.54,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1744539151115,0.31003864,593.54,592.16,1.94874655]
["bitfinex-derivatives","BNBF0:USTF0",1744539152215,0.31003864,593.56,592.16,1.94874655]
["bitfinex-derivatives","BNBF0:USTF0",1744539152409,0.31003864,593.55,592.16,1.94874655]
["bitfinex-derivatives","BNBF0:USTF0",1744539152614,0.31003864,593.56,592.16,1.94874655]
["bitfinex-derivatives","BNBF0:USTF0",1744539152815,0.31002531,593.55,592.17,0.30788974]
["bitfinex-derivatives","BNBF0:USTF0",1744539153011,0.31002531,593.54,592.17,0.30788974]
["bitfinex-derivatives","BNBF0:USTF0",1744539153218,0.29358417,593.54,592.17,0.30788974]
["bitfinex-derivatives","BNBF0:USTF0",1744539153520,0.31002531,593.53,592.17,0.30788974]
["bitfinex-derivatives","BNBF0:USTF0",1744539154012,0.31002531,593.53,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1744539154217,0.31002531,593.53,592.19,0.30788974]
["bitfinex-derivatives","BNBF0:USTF0",1744539155018,0.31002531,593.53,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1744539155218,0.31002531,593.56,592.21,0.30788974]
["bitfinex-derivatives","BNBF0:USTF0",1744539155518,0.31002531,593.56,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1744539155719,0.31002531,593.56,592.23,0.30788974]
["bitfinex-derivatives","BNBF0:USTF0",1744539155921,0.31002531,593.56,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744539156119,0.31002531,593.56,592.25,0.30788974]
["bitfinex-derivatives","BNBF0:USTF0",1744539156320,0.29357922,593.55,592.25,0.30788974]
["bitfinex-derivatives","BNBF0:USTF0",1744539156619,0.31002531,593.54,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1744539156820,0.31002531,593.54,592.27,0.30788974]
["bitfinex-derivatives","BNBF0:USTF0",1744539157120,0.31002531,593.54,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1744539157319,0.31002531,593.54,592.29,0.30788974]
["bitfinex-derivatives","BNBF0:USTF0",1744539157521,0.31002531,593.54,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1744539157822,0.31002531,593.54,592.31,0.30788974]
["bitfinex-derivatives","BNBF0:USTF0",1744539158120,0.31002531,593.54,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1744539158320,0.31002531,593.54,592.33,0.30788974]
["bitfinex-derivatives","BNBF0:USTF0",1744539158617,0.31002531,593.54,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1744539158817,0.31002531,593.54,592.35,0.30788974]
["bitfinex-derivatives","BNBF0:USTF0",1744539159022,0.31002531,593.54,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1744539161226,0.60360948,593.53,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1744539161419,0.31002531,593.52,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1744539161623,0.31002531,593.52,592.37,0.30788109]
["bitfinex-derivatives","BNBF0:USTF0",1744539164224,0.31002531,593.51,592.37,0.64550791]
["bitfinex-derivatives","BNBF0:USTF0",1744539164425,0.31002531,593.56,592.38,0.30788109]
["bitfinex-derivatives","BNBF0:USTF0",1744539165323,0.29355569,593.55,592.38,0.30788109]
["bitfinex-derivatives","BNBF0:USTF0",1744539165527,0.29355569,593.55,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1744539165827,0.31000703,593.54,592.38,0.30787149]
["bitfinex-derivatives","BNBF0:USTF0",1744539167227,0.29355569,593.55,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1744539167429,0.31000636,593.54,592.38,0.30787082]
["bitfinex-derivatives","BNBF0:USTF0",1744539168629,0.31000636,593.54,592.39,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744539168829,0.31000636,593.54,592.4,0.30787082]
["bitfinex-derivatives","BNBF0:USTF0",1744539170232,0.31000636,593.53,592.4,0.30787082]
["bitfinex-derivatives","BNBF0:USTF0",1744539170433,0.33694425,593.57,592.39,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744539170733,0.31000712,593.56,592.4,0.30787158]
["bitfinex-derivatives","BNBF0:USTF0",1744539171232,0.60326719,593.56,592.4,0.30787158]
["bitfinex-derivatives","BNBF0:USTF0",1744539171533,0.31000712,593.55,592.4,0.30787158]
["bitfinex-derivatives","BNBF0:USTF0",1744539172032,0.29326007,593.56,592.39,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744539172230,0.31000833,593.55,592.4,0.3078728]
["bitfinex-derivatives","BNBF0:USTF0",1744539173236,0.31000833,593.56,592.4,0.3078728]
["bitfinex-derivatives","BNBF0:USTF0",1744539173534,0.31000833,593.55,592.4,0.3078728]
["bitfinex-derivatives","BNBF0:USTF0",1744539173736,0.31000833,593.56,592.4,0.3078728]
["bitfinex-derivatives","BNBF0:USTF0",1744539173937,0.31000833,593.55,592.4,0.3078728]
["bitfinex-derivatives","BNBF0:USTF0",1744539174138,0.31000833,593.56,592.4,0.8598728]
["bitfinex-derivatives","BNBF0:USTF0",1744539174437,0.60356155,593.55,592.41,0.3078728]
["bitfinex-derivatives","BNBF0:USTF0",1744539174640,0.31000833,593.54,592.41,0.3078728]
["bitfinex-derivatives","BNBF0:USTF0",1744539176338,0.31000833,593.56,592.41,0.3078728]
["bitfinex-derivatives","BNBF0:USTF0",1744539176639,0.29355941,593.53,592.4,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744539177034,0.31003321,593.52,592.4,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744539179137,0.31003321,593.56,592.4,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744539179442,0.29356808,593.51,592.4,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744539179635,0.31003321,593.5,592.4,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744539180036,0.29356808,593.51,592.4,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744539180242,0.31003338,593.5,592.4,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744539180943,0.31003338,593.5,592.41,0.30789794]
["bitfinex-derivatives","BNBF0:USTF0",1744539181241,0.29356808,593.51,592.41,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744539181441,0.31003351,593.5,592.41,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744539182136,0.31003351,593.55,592.41,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744539182337,0.29356931,593.49,592.41,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744539182541,0.31003351,593.48,592.41,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744539184642,0.31003351,593.48,592.41,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1744539184843,0.31003351,593.48,592.41,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1744539185243,0.31003351,593.55,592.41,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1744539186044,1.28663064,593.56,592.41,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1744539186244,0.29356436,593.54,592.41,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1744539186440,0.31003325,593.53,592.41,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1744539187751,0.29356436,593.54,592.41,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1744539188048,0.31003586,593.53,592.41,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1744539188347,0.31003586,593.52,592.41,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1744539188544,0.31003586,593.54,592.41,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1744539188848,1.28663064,593.5,592.41,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1744539189044,0.31003586,593.49,592.41,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1744539189249,0.60360765,593.49,592.41,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1744539189445,0.31003586,593.48,592.41,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1744539190952,1.28663064,593.51,592.41,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1744539191248,0.29357303,593.47,592.41,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1744539191448,0.31003323,593.46,592.41,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1744539193955,0.31003323,593.46,592.41,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744539194154,0.31003323,593.5,592.41,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744539195256,0.29357055,593.49,592.41,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744539195452,0.31003323,593.48,592.42,0.30789171]
["bitfinex-derivatives","BNBF0:USTF0",1744539197257,0.31003323,593.47,592.42,0.30789171]
["bitfinex-derivatives","BNBF0:USTF0",1744539197458,0.31003323,593.46,592.42,0.30789171]
["bitfinex-derivatives","BNBF0:USTF0",1744539197757,0.31003323,593.45,592.42,0.30789171]
["bitfinex-derivatives","BNBF0:USTF0",1744539198057,0.31003323,593.44,592.42,0.30789171]
["bitfinex-derivatives","BNBF0:USTF0",1744539198251,0.29357055,593.44,592.42,0.30789171]
["bitfinex-derivatives","BNBF0:USTF0",1744539198452,0.31003323,593.43,592.42,0.30789171]
["bitfinex-derivatives","BNBF0:USTF0",1744539198758,0.31003323,593.43,592.42,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744539202955,0.31003323,593.43,592.42,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1744539203159,0.31003323,593.56,592.42,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1744539204262,0.29356188,593.55,592.42,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1744539204458,0.31003323,593.54,592.42,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1744539205764,0.33696696,593.53,592.42,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1744539205959,0.31003323,593.52,592.42,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1744539206163,0.33697831,593.51,592.42,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1744539206363,0.31003323,593.5,592.42,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1744539207264,0.29358665,593.49,592.42,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1744539207465,0.31003323,593.48,592.42,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1744539208767,0.29358665,593.49,592.42,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1744539209066,0.31006243,593.48,592.42,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1744539212170,0.31006243,593.5,592.42,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1744539212468,0.31006243,593.49,592.42,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1744539212669,0.31006243,593.5,592.42,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1744539212969,0.31006243,593.49,592.42,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1744539213171,0.31006243,593.5,592.42,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1744539213370,0.31006243,593.48,592.42,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1744539213565,0.31006243,593.47,592.42,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1744539213774,0.31006243,593.48,592.42,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1744539213971,0.31006243,593.47,592.42,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1744539214175,0.31006243,593.48,592.42,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1744539214472,0.31006243,593.48,592.42,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1744539216772,1.59669307,593.48,592.42,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1744539216973,0.31006126,593.47,592.42,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1744539217178,0.31006126,593.46,592.42,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1744539217371,0.31006126,593.45,592.42,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1744539217578,0.31006126,593.47,592.42,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1744539217772,0.31006126,593.46,592.42,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744539217974,0.31006126,593.47,592.42,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744539218175,0.29359037,593.45,592.42,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744539218376,0.31006126,593.44,592.42,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744539218572,0.31007845,593.43,592.42,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744539218776,0.31007845,593.44,592.42,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744539220076,0.29359037,593.45,592.42,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744539220277,0.31008656,593.44,592.42,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744539221180,0.31008656,593.45,592.42,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744539221375,0.31008656,593.43,592.42,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744539221577,0.31008656,593.42,592.42,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744539221781,0.31008754,593.41,592.42,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744539221981,0.31008754,593.5,592.42,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744539222284,0.29358665,593.4,592.42,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744539222481,0.31008754,593.5,592.42,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744539222482,0.31008754,593.39,592.42,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744539222681,0.31008754,593.5,592.42,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744539222880,0.31008754,593.49,592.42,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744539223080,0.31008754,593.48,592.42,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744539223276,0.31008754,593.47,592.42,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744539223477,0.29358665,593.48,592.42,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744539223677,0.31008754,593.47,592.42,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744539224181,0.31008754,593.5,592.42,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744539224382,0.31008754,593.49,592.42,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744539224582,0.31008754,593.5,592.42,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744539225283,0.29358665,593.49,592.42,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744539225581,0.31008754,593.48,592.42,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744539227383,0.60367667,593.47,592.42,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744539227683,0.31008754,593.46,592.42,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744539229387,0.31008754,593.45,592.42,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744539229585,0.33701806,593.44,592.42,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744539229883,0.31008754,593.43,592.42,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744539230085,0.33702942,593.42,592.42,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744539230285,0.31008754,593.41,592.42,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744539230487,0.33704078,593.4,592.42,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744539230785,0.31008754,593.39,592.42,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744539231286,0.33704078,593.4,592.42,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744539231487,0.31010662,593.39,592.42,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744539234190,0.29362752,593.38,592.42,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744539234491,0.31010662,593.37,592.42,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744539236086,0.33704078,593.4,592.42,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744539236087,0.29363,593.36,592.42,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744539236282,0.31010662,593.35,592.42,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744539236486,0.31010662,593.35,592.42,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744539238392,0.29363,593.36,592.42,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744539238592,0.3101273,593.35,592.42,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744539239190,0.33704078,593.4,592.42,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744539239191,0.3101273,593.39,592.42,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744539239390,0.33704078,593.4,592.42,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744539239592,0.31012767,593.39,592.42,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744539239792,0.33705214,593.38,592.42,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744539240092,0.31012767,593.37,592.42,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744539240392,0.60376386,593.37,592.42,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744539240592,0.31012767,593.36,592.42,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744539240792,0.63069401,593.37,592.42,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744539241092,0.31013471,593.36,592.42,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744539242293,0.31013551,593.35,592.42,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744539242493,0.31013551,593.34,592.42,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744539242694,0.31013551,593.36,592.42,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744539242895,0.31013551,593.35,592.42,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744539243093,0.31013551,593.34,592.42,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744539243390,0.31013551,593.33,592.42,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744539243594,0.31013551,593.32,592.42,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744539243793,0.31013551,593.34,592.42,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744539243989,0.31013551,593.33,592.42,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744539244189,0.29363867,593.35,592.42,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744539244190,0.31013551,593.32,592.42,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744539244395,0.31013551,593.34,592.42,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744539244594,0.31013551,593.33,592.42,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744539244894,0.31013551,593.32,592.42,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744539245095,0.31013551,593.34,592.42,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744539245289,0.31013551,593.33,592.42,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744539245593,0.31013551,593.32,592.42,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744539245794,0.31013551,593.31,592.42,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744539246094,0.31013551,593.3,592.42,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744539246297,0.29363867,593.3,592.42,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744539246496,0.31013551,593.29,592.42,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744539247596,0.31013551,593.29,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539248298,0.60376799,593.28,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539248493,0.31013551,593.27,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539250198,0.29363248,593.28,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539250498,0.31011287,593.27,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539251198,0.31011287,593.36,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539251400,0.29363496,593.26,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539251598,0.31011287,593.25,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539251898,0.31011353,593.24,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539252100,0.31011353,593.36,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539252297,0.29362381,593.23,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539252495,0.31011353,593.22,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539252902,0.29362628,593.22,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539254000,0.31011836,593.21,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539254196,0.31011836,593.36,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539254397,0.31011861,593.35,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539254596,0.31011861,593.36,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539254897,0.31011861,593.35,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539255095,0.31011861,593.36,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539255295,0.60374242,593.35,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539255500,0.31011861,593.34,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539257198,0.31011861,593.36,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539258401,0.29362381,593.35,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539258601,0.31011861,593.34,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539259001,0.29362381,593.35,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539259196,0.31011204,593.33,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539259400,0.31011204,593.32,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539259602,0.31011204,593.34,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539259900,0.31011204,593.33,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539260103,0.31011204,593.34,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539260297,0.31011204,593.33,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539260502,0.31011204,593.36,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539261198,0.29361142,593.35,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539263005,0.33705782,593.37,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539264204,0.29353341,593.36,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539266107,0.33705782,593.37,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539266506,0.29362133,593.35,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539269007,0.33705782,593.37,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539269407,0.29350989,593.36,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539271203,0.31011361,593.35,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539274807,0.29350989,593.36,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539275011,0.31011844,593.35,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539275209,0.31011844,593.36,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539275406,0.60373977,593.35,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539275610,0.31011844,593.34,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539276111,0.31011813,593.33,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539276312,0.29362133,593.35,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539276610,0.31012005,593.34,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539277911,1.28663064,593.33,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539278111,0.31012005,593.32,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539279310,0.29362628,593.31,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539279813,0.31012131,593.3,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539281313,1.28663064,593.34,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539281314,0.31012131,593.33,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539281514,0.31012131,593.32,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539281816,0.31012131,593.33,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539282114,0.31012131,593.32,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539282314,0.29362505,593.32,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539282615,1.28663064,593.3,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539282814,0.31012018,593.29,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539284717,0.31012018,593.3,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539285210,0.29362876,593.29,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539285414,0.31012018,593.28,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539287316,0.31012018,593.27,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539287615,0.31012018,593.26,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539287815,0.31012018,593.3,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539288016,0.31012018,593.29,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539288318,0.31012018,593.28,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539290315,0.31012018,593.27,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539290512,0.31012018,593.35,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539290717,1.28663064,593.36,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539290915,0.31011183,593.35,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539291217,0.6037344,593.35,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539291618,0.31011183,593.34,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539291822,1.28663064,593.32,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539292017,0.31011183,593.31,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539292320,1.28663064,593.32,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539292617,0.31011609,593.31,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539293719,1.59674673,593.31,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539293917,0.31011609,593.3,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539294317,0.29362876,593.29,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539294519,0.31011609,593.28,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539296425,0.29363124,593.27,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539296821,0.31011609,593.26,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539299220,0.31011609,593.25,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539299425,0.31011609,593.24,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539299621,0.31011609,593.23,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539299828,1.28663064,593.3,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539299829,0.31011609,593.22,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539300123,0.31011609,593.21,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539300322,0.29363,593.21,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539300528,0.31011609,593.2,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539301428,0.29363,593.21,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539301627,0.3101205,593.2,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539302327,0.3101205,593.19,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539302528,0.3101205,593.29,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539302729,0.3101205,593.28,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539302924,0.3101205,593.29,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539303228,0.29363,593.27,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539303432,0.3101205,593.26,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539305332,0.3101205,593.25,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539305533,0.3101205,593.3,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539306335,0.29362876,593.29,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539306534,0.3101205,593.28,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539307736,0.29362876,593.29,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539308035,0.31011542,593.28,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539308236,0.31011542,593.27,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539308436,0.31011542,593.29,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539308632,0.31011542,593.28,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539308838,0.31011542,593.29,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539309239,0.29363,593.28,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539309437,0.31011542,593.27,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539311340,0.6037479,593.26,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539311541,0.31011542,593.25,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539314243,0.31011542,593.32,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539314443,0.29363496,593.24,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539314647,0.31011542,593.23,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539314843,0.31011542,593.32,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539315039,0.31011542,593.31,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539315243,0.31011542,593.3,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539315543,0.31011542,593.29,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539315844,0.2936077,593.3,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539316044,0.31007161,593.29,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539317245,0.31007161,593.32,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539317446,0.29361018,593.28,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539320152,0.31004838,593.27,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539320352,0.31004838,593.36,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539320553,0.31004838,593.35,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539320755,0.31004838,593.36,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539321252,0.29359903,593.35,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539321453,0.31004838,593.34,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539322253,0.29359903,593.35,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539322456,0.3100658,593.34,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539323253,0.3100658,593.33,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539323548,0.3100658,593.32,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539323752,0.3100658,593.36,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539323947,0.3100658,593.31,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539324152,0.33705782,593.37,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539324153,0.3100658,593.3,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539324353,0.29362876,593.3,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539324553,0.3100658,593.29,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539325454,0.29362876,593.3,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539325649,0.31014141,593.29,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539329354,0.60379619,593.28,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539329551,0.31014141,593.27,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539331852,0.29365478,593.28,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539332055,0.31019317,593.27,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539332257,0.31019317,593.36,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539332456,0.31019317,593.35,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539332751,0.31019317,593.34,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539333054,0.33705782,593.37,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539333055,0.31019317,593.33,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539333351,0.31019317,593.32,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539335355,0.31019317,593.31,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539335556,0.31019317,593.36,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539335756,0.31019317,593.35,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539335954,0.31019317,593.36,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539336151,0.31019317,593.35,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539336355,0.60385662,593.34,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539336553,0.31019317,593.33,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539336751,0.31019152,593.32,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539336953,0.31019152,593.31,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539337156,0.31019152,593.33,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539337359,0.31019152,593.32,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539337554,0.29366345,593.34,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539337555,0.31019152,593.33,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539337858,0.31019152,593.32,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539338159,0.31019152,593.31,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539338359,0.31018736,593.3,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539338559,0.31018736,593.29,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539338859,0.31018736,593.28,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539339061,0.31018736,593.27,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539339359,0.31018736,593.26,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539339562,0.31018736,593.25,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539339755,0.31018736,593.26,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539339960,0.31018736,593.25,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539340157,0.31018736,593.24,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539340358,0.31018736,593.23,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539340562,0.31018736,593.26,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539340758,0.31018736,593.25,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539340964,0.31018736,593.26,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539341460,0.29366345,593.27,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539341664,0.31017907,593.26,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539342062,0.31017907,593.25,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539342265,0.31017907,593.26,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539344268,0.29366345,593.25,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539344468,0.31017907,593.24,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539346271,0.29366345,593.25,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539346566,0.31015981,593.24,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539347369,0.31015981,593.23,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539347563,0.31015981,593.26,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539348370,0.29365354,593.25,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539348672,0.31015981,593.24,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539350368,0.31015981,593.26,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539350669,0.29366841,593.23,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539350870,0.31015981,593.22,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539353365,0.31015981,593.21,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539353572,0.31015981,593.26,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539353871,0.31015981,593.25,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539354071,0.31015981,593.26,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539354269,0.31015981,593.25,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539354465,0.60383317,593.24,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539354669,0.31015981,593.23,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539356273,0.31015981,593.26,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539356473,0.29367708,593.22,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539356671,0.31015981,593.21,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539357578,0.29367708,593.22,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539357777,0.31019365,593.21,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539359377,0.31019149,593.2,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539359576,0.31019149,593.19,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539359777,0.31019149,593.25,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539360077,0.31019149,593.24,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539360278,0.29367708,593.24,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539360578,0.31019149,593.23,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539361979,0.29367708,593.24,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539362279,0.31020871,593.23,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539362479,0.31020871,593.26,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539362677,0.31020871,593.25,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539362873,0.31020871,593.24,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539363083,0.31020871,593.26,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539363279,0.29368328,593.23,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539363476,0.31020871,593.22,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539364581,0.33714873,593.21,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539364781,0.31020871,593.2,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539364984,0.3371601,593.19,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539365484,0.31025631,593.18,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539365686,0.33717146,593.17,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539365881,0.31025631,593.16,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539367686,0.31025631,593.15,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539367884,0.31025631,593.14,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539368080,0.31025631,593.13,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539368281,0.31025631,593.12,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539368583,0.31025631,593.11,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539368782,0.31025631,593.12,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539368987,0.31025631,593.11,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539369283,0.31025631,593.1,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539369487,0.31025631,593.09,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539369784,0.31025631,593.08,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539369989,0.31025631,593.12,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539370190,0.31025631,593.11,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539370488,0.29372046,593.13,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539370489,0.31025631,593.1,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539370689,0.31025631,593.12,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539370890,0.31025631,593.11,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539371091,0.31025631,593.1,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539371398,0.31025631,593.09,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539371585,0.31025631,593.12,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539371788,0.29372046,593.13,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539371989,0.31026679,593.12,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539372189,0.31026679,593.11,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539372391,0.31026679,593.1,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539372692,0.31026679,593.09,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539372891,0.31026679,593.08,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539373091,0.31026679,593.07,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539373292,0.31026679,593.06,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539373591,0.31026679,593.05,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539373791,0.31026679,593.08,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539374090,0.31026679,593.07,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539374289,0.31026679,593.06,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539374490,0.31026679,593.08,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539374690,0.31026679,593.07,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539374989,0.31026679,593.06,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539375190,0.31026679,593.08,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539375491,0.29375269,593.06,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539375691,0.31026679,593.05,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539375892,0.64750648,593.05,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539376092,0.31026679,593.04,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539383299,0.33723969,593.05,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539383501,0.31029652,593.04,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539384903,0.33723969,593.05,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539385102,0.31029707,593.04,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539385501,0.29375765,593.03,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539385797,0.31029707,593.02,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539386295,0.33723969,593.05,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539386296,0.31029707,593.04,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539386602,0.33723969,593.05,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539386899,0.31029618,593.04,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539387302,0.29375765,593.03,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539387504,0.31029618,593.02,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539389298,0.31029618,593.04,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539390200,0.31029618,593.03,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539390408,0.29375765,593.03,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539390600,0.31029618,593.02,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539391407,0.29375765,593.03,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539391608,0.31029686,593.02,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539392308,0.31029686,593.04,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539392611,0.31029686,593.03,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539392809,0.31029686,593.04,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539393009,0.33723969,593.05,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539393308,0.29375765,593.03,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539393508,0.31029726,593.02,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539394704,0.29375765,593.03,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539394913,0.3102974,593.02,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539395504,0.3102974,593.01,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539395711,0.3102974,593.04,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539395909,0.33723969,593.05,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539395910,0.3102974,593.03,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539396110,0.3102974,593.04,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539396410,0.29375765,593.02,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539396611,0.3102974,593.01,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539398306,0.3102974,593.04,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539398506,0.3102974,593.0,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539398812,0.3102974,592.99,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539399013,0.3102974,593.04,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539399212,0.3102974,593.03,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539399409,0.29375765,592.98,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539399608,0.3102974,592.97,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539401414,0.3102974,592.96,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539401614,0.3102974,593.0,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539402315,0.29376261,592.99,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539402507,0.3102974,592.98,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539402814,0.29376261,592.99,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539403015,0.31030315,592.98,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539404415,0.29376261,592.99,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539404616,0.31030132,592.98,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539407217,0.31030132,593.04,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539407418,0.29376509,592.97,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539407619,0.31030132,593.03,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539407919,0.31030132,593.02,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539408117,0.31030132,593.04,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539408319,0.29375765,593.02,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539408518,0.31030132,593.01,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539409320,0.29375765,593.02,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539409518,0.31030094,593.01,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539412117,1.28663064,592.98,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539412322,0.31030094,592.97,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539412615,1.28663064,592.98,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539412820,0.31030076,592.97,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539414318,0.29376633,592.96,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539414521,0.31030076,592.95,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539416422,0.31030076,592.94,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539416620,0.31030076,592.97,592.42,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1744539416821,0.31030076,592.96,592.42,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1744539417020,0.31030076,592.97,592.42,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1744539417326,0.29376633,592.95,592.42,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1744539417526,0.31030049,592.94,592.42,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1744539419027,0.29376633,592.95,592.42,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1744539419225,0.31030081,592.94,592.42,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1744539420726,0.31030081,592.94,592.42,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1744539422426,0.29377005,592.93,592.42,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1744539422822,0.31030081,592.92,592.42,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744539423325,0.29377005,592.93,592.42,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744539423529,0.64761523,592.92,592.42,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744539423823,0.64762092,592.91,592.42,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744539424027,0.64762661,592.9,592.42,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744539424226,0.6476323,592.89,592.42,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744539424527,0.64763799,592.88,592.42,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744539424827,0.64764368,592.87,592.42,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744539425028,0.64775097,592.86,592.42,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744539425227,0.64775666,592.85,592.42,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744539425423,0.3104032,592.84,592.42,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744539426528,0.64776235,592.84,592.42,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744539426733,0.3104032,592.83,592.42,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744539427033,0.3104032,592.82,592.42,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744539427234,0.33737053,592.82,592.42,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744539427431,0.3104032,592.81,592.42,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744539427930,0.33738191,592.8,592.42,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744539428234,0.3104032,592.79,592.42,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744539428431,0.33739329,592.78,592.42,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744539428634,0.3104032,592.77,592.42,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744539428934,0.33740468,592.76,592.42,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744539429234,0.3104032,592.75,592.42,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744539429530,0.33741606,592.74,592.42,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744539429732,0.3104032,592.73,592.42,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744539432337,0.29387424,592.72,592.42,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744539432636,0.3104032,592.71,592.42,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744539432838,0.29387424,592.72,592.42,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744539433137,0.31045337,592.71,592.42,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744539434534,0.31045337,592.7,592.42,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744539434735,0.31045337,592.73,592.42,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744539434937,0.33741606,592.74,592.42,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744539434938,0.31045337,592.72,592.42,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744539435133,0.31045337,592.71,592.42,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744539435339,0.29388293,592.71,592.42,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744539435532,0.31045337,592.7,592.42,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744539440145,0.6478922,592.7,592.42,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744539440345,0.31045337,592.69,592.42,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744539440847,0.31045337,592.68,592.42,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744539441046,0.33743883,592.7,592.42,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744539441346,0.31049994,592.69,592.42,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744539441541,0.64795016,592.68,592.42,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744539441747,0.29388293,592.71,592.42,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744539441748,0.64795585,592.67,592.42,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744539441940,0.64796155,592.66,592.42,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744539442141,0.31049994,592.65,592.42,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744539444247,0.33746161,592.66,592.42,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744539444449,0.31049631,592.65,592.42,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744539445147,0.31049631,592.65,592.34,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744539445745,0.29392885,592.64,592.34,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744539445949,0.31051965,592.63,592.18,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744539449053,0.29392885,592.64,592.18,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744539449352,0.31051085,592.63,592.18,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744539449554,0.31051085,592.65,592.18,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744539449755,0.31051085,592.64,592.18,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744539449954,0.31051085,592.65,592.18,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744539450355,0.29393878,592.64,592.18,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744539450554,0.31051085,592.63,592.18,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744539452454,0.31051085,592.62,592.18,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744539452655,0.31051085,592.65,592.18,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744539452855,0.31051085,592.61,592.18,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744539453055,0.31051085,592.6,592.18,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744539453257,0.31051085,592.65,592.18,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744539453455,0.29393878,592.6,592.18,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744539453752,0.31051085,592.59,592.18,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744539455355,0.31051085,592.58,592.18,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744539455657,0.31051085,592.57,592.18,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744539455858,0.31051085,592.56,592.18,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744539456154,0.31051085,592.55,592.18,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744539456360,0.29392885,592.55,592.18,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744539456659,0.31051085,592.54,592.18,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744539457059,0.29392885,592.55,592.18,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744539457256,0.31050857,592.54,592.18,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744539458460,0.33746161,592.66,592.18,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744539458961,0.310465,592.65,592.18,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744539459456,0.29391892,592.64,592.18,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744539459660,0.310465,592.63,592.18,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744539460261,0.29391892,592.64,592.18,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744539460562,0.31046191,592.63,592.18,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744539461463,0.31046191,592.65,592.18,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744539462564,0.29391892,592.64,592.18,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744539462863,0.31046191,592.63,592.18,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744539464366,0.31046191,592.62,592.18,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744539464666,0.31046191,592.61,592.18,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744539464864,0.31046191,592.65,592.18,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744539465066,0.31046191,592.6,592.18,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744539465264,0.31046191,592.59,592.13,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744539465465,0.29391892,592.64,592.13,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744539465665,0.31046191,592.63,592.13,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744539467365,0.31046191,592.65,592.13,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744539467567,0.31046191,592.64,592.13,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744539467867,0.31046191,592.63,592.14,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744539468070,0.31046191,592.65,592.14,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744539468268,0.31046191,592.62,592.14,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744539468464,0.31046191,592.61,592.14,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744539469774,0.29391768,592.62,592.14,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744539469971,0.31048184,592.61,592.14,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744539470471,0.31048184,592.6,592.14,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744539470766,0.31048184,592.59,592.14,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744539470971,0.31048184,592.58,592.14,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744539471171,0.31048184,592.57,592.14,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744539471371,0.29391768,592.57,592.14,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744539471572,0.31048246,592.56,592.14,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744539473472,0.31048246,592.55,592.14,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744539473672,0.31048246,592.65,592.14,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744539474374,0.29391768,592.64,592.14,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744539474877,0.31048288,592.63,592.14,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744539477779,0.29391768,592.64,592.14,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744539477981,0.31044295,592.63,592.14,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744539479379,0.33746161,592.66,592.14,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744539479583,0.31044484,592.65,592.14,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744539480585,0.29389782,592.64,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539480885,0.31044484,592.63,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539482484,0.31044484,592.62,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539482685,0.31044484,592.61,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539482890,0.31044484,592.65,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539483089,0.31044484,592.64,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539483285,0.31044484,592.65,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539483490,0.60434266,592.64,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539483688,0.31044484,592.63,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539485394,0.31044484,592.62,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539485690,0.31044484,592.61,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539485895,0.31044484,592.65,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539486192,0.31044484,592.64,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539486398,0.2939003,592.64,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539486591,0.31044484,592.63,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539486992,0.2939003,592.64,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539487197,0.31044905,592.63,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539488494,0.31044905,592.65,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539488698,0.31045004,592.64,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539488898,0.31045004,592.63,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539489098,0.31045004,592.65,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539489299,0.31045004,592.64,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539489499,0.29389906,592.64,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539489800,0.31045004,592.63,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539490200,0.29389906,592.64,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539490399,0.31045359,592.63,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539491498,0.31045359,592.65,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539491800,0.33746161,592.66,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539492000,0.31045359,592.65,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539492397,0.29389906,592.64,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539492604,0.31045359,592.63,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539494500,0.31045359,592.65,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539494706,0.31045359,592.64,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539494904,0.31045359,592.65,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539495206,0.31045359,592.64,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539495404,0.29389906,592.64,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539495605,0.31045359,592.63,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539497406,0.31045359,592.65,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539497606,0.31045359,592.64,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539497803,0.31045359,592.63,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539498107,0.31045359,592.62,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539498309,0.31045359,592.65,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539498505,0.29390899,592.62,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539498709,0.31045359,592.61,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539499904,0.29390899,592.62,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539500104,0.31046437,592.61,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539500308,0.31046437,592.6,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539500509,0.31046437,592.59,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539500821,0.31046437,592.58,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539501003,0.31046437,592.65,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539501206,0.31046437,592.64,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539501406,0.31046437,592.63,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539503408,0.29391147,592.64,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539503409,0.31047521,592.62,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539503603,0.29391147,592.64,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539503604,0.31047521,592.61,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539503808,0.31047521,592.6,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539504010,0.31047521,592.59,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539504205,0.29391147,592.64,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539504206,0.31047521,592.63,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539504912,0.29391147,592.64,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539505108,0.31047569,592.62,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539505409,0.31047569,592.61,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539505609,0.29391147,592.64,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539505610,0.31047569,592.6,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539505809,0.31047569,592.63,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539506410,0.31047569,592.65,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539506610,0.3104789,592.64,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539506911,0.3104789,592.63,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539507107,0.3104789,592.65,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539507311,0.3104789,592.64,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539507607,0.29390899,592.62,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539507907,0.3104789,592.61,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539508107,0.29390899,592.62,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539508307,0.31048296,592.61,592.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744539508510,0.31048296,592.61,592.13,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744539509411,0.31048296,592.65,592.13,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744539509613,0.2939363,592.6,592.13,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744539509813,0.31048296,592.59,592.13,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744539511314,0.2939363,592.6,592.13,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744539511614,0.31049923,592.59,592.13,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744539512413,0.31049923,592.65,592.13,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744539512608,0.31049923,592.64,592.13,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744539512810,0.31049923,592.65,592.13,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744539513013,0.31049923,592.64,592.13,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744539513216,0.31049923,592.65,592.13,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744539513415,0.29393133,592.63,592.13,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744539513615,0.31049923,592.62,592.13,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744539518022,0.29393133,592.63,592.13,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744539518222,0.31049638,592.62,592.13,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744539518620,0.29393133,592.62,592.13,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744539518824,0.31049638,592.61,592.13,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744539519324,0.29393133,592.62,592.13,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744539519622,0.31049643,592.61,592.13,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744539520920,0.29393133,592.62,592.13,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744539521120,0.31053383,592.61,592.13,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744539522325,0.31053383,592.61,592.11,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744539523422,0.33749578,592.6,592.12,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744539523726,0.31053383,592.59,592.12,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744539523929,0.33750717,592.58,592.12,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744539524226,0.31053383,592.57,592.12,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744539524427,0.33751856,592.56,592.12,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744539524722,0.31053383,592.55,592.12,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744539525226,0.64805808,592.55,592.12,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744539525426,0.60451234,592.54,592.12,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744539525627,0.31057849,592.53,592.12,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744539527423,0.31057849,592.52,592.12,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744539527628,0.33752425,592.55,592.12,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744539527629,0.31057849,592.51,592.12,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744539527822,0.31057849,592.5,592.12,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744539528027,0.31057849,592.49,592.12,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744539528323,0.29397975,592.49,592.12,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744539528528,0.31057849,592.48,592.12,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744539530230,0.33752425,592.55,592.12,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744539530428,0.31057725,592.54,592.12,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744539531430,0.29397975,592.53,592.12,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744539531623,0.31057725,592.52,592.12,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744539531827,0.29397975,592.53,592.12,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744539532024,0.31056528,592.52,592.12,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744539533431,0.31056528,592.51,592.12,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744539533729,0.31056528,592.5,592.12,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744539533930,0.31056528,592.54,592.12,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744539534130,0.31056528,592.53,592.12,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744539534330,0.31056528,592.52,592.12,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744539534531,0.2939872,592.53,592.12,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744539534826,0.31056528,592.52,592.12,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744539535129,0.31056373,592.51,592.12,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744539535331,0.31056373,592.52,592.12,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744539535531,0.31056373,592.51,592.12,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744539535732,0.31056373,592.52,592.12,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744539536428,0.33752425,592.55,592.12,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744539536628,0.31056833,592.54,592.12,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744539537435,0.2939872,592.53,592.12,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744539537634,0.31056833,592.52,592.12,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744539539530,0.31056833,592.51,592.12,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744539539737,0.31056518,592.5,592.12,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744539539934,0.31056518,592.54,592.12,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744539540135,0.31056518,592.53,592.12,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744539540431,0.31056518,592.52,592.12,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744539542329,0.31056518,592.54,592.12,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744539542530,0.31056518,592.53,592.12,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744539542834,0.31056518,592.52,592.12,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744539543035,0.31056518,592.54,592.12,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744539543330,0.2939872,592.51,592.12,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744539543531,0.31056518,592.5,592.12,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744539545537,0.31056956,592.49,592.05,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744539545735,0.31056956,592.48,592.05,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744539545935,0.31056956,592.54,592.05,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744539546136,0.31056956,592.53,592.05,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744539546333,0.31056956,592.54,592.05,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744539546536,0.60456173,592.53,592.05,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744539546736,0.31056956,592.52,592.05,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744539548439,0.31056956,592.51,592.05,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744539548739,0.31057028,592.5,592.05,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744539551539,0.31057028,592.53,592.03,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744539551746,0.31057028,592.52,592.03,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744539551943,0.31057028,592.51,592.03,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744539552138,0.31057028,592.54,592.03,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744539552339,0.64810593,592.53,592.03,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744539552645,0.31058789,592.52,592.03,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744539553346,0.63153154,592.53,592.03,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744539553745,0.31058585,592.52,592.03,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744539553945,0.31058585,592.52,592.03,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744539554747,0.33753565,592.53,592.03,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744539554947,0.31058559,592.51,592.03,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744539555140,0.31058559,592.5,592.03,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744539555344,0.31058559,592.52,592.03,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744539555543,0.29399714,592.5,592.03,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744539555745,0.31058559,592.49,592.03,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744539556548,0.29399714,592.5,592.03,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744539556749,0.31058823,592.49,592.03,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744539557448,0.31058823,592.52,592.03,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744539558446,0.29399714,592.51,592.03,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744539558652,0.31058823,592.5,592.03,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744539559753,0.29399714,592.51,592.03,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744539559954,0.31059545,592.49,592.03,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744539560148,0.31059545,592.48,592.03,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744539560353,0.31059545,592.5,592.03,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744539560649,0.31059545,592.49,592.03,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744539560853,0.31059545,592.52,592.03,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744539561050,0.31059545,592.51,592.03,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744539561254,0.33753565,592.53,592.03,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744539561255,0.31059545,592.52,592.03,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744539561453,0.29401452,592.5,592.03,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744539561753,0.64815388,592.49,592.03,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744539561956,0.64815958,592.48,592.03,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744539562154,0.64816528,592.47,592.03,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744539562355,0.64817098,592.46,592.03,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744539562555,0.29401452,592.5,592.03,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744539562556,0.64817668,592.45,592.03,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744539562755,0.64818237,592.44,592.03,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744539562955,0.31059545,592.43,592.03,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744539563457,0.33759832,592.42,592.03,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744539563651,0.31059545,592.41,592.03,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744539564457,0.29403812,592.4,592.03,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744539564658,0.31059545,592.39,592.03,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744539564958,0.33762112,592.38,592.03,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744539565159,0.31059545,592.37,592.03,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744539565958,0.33763252,592.36,592.03,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744539566258,0.31066802,592.35,592.03,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744539567556,0.33763252,592.36,592.03,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744539567757,0.31065539,592.35,592.03,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744539568960,0.31065539,592.35,592.03,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744539569560,0.29406173,592.34,592.03,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744539569754,0.31065539,592.33,592.03,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744539572462,0.31065539,592.32,592.03,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744539572658,0.31065539,592.35,592.03,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744539572862,0.31065539,592.34,592.03,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744539573063,0.31065539,592.35,592.03,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744539573258,0.31065539,592.34,592.03,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744539573456,0.31065539,592.33,592.03,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744539575369,0.31065539,592.35,592.03,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744539575563,0.31065539,592.34,592.03,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744539575865,0.31065539,592.33,592.03,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744539576065,0.31065539,592.35,592.03,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744539576260,0.31065539,592.34,592.03,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744539576460,0.29406173,592.34,592.03,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744539576764,0.31065539,592.33,592.03,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744539578363,0.31065539,592.32,592.03,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744539578563,0.31065539,592.35,592.03,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744539578768,0.31066396,592.34,592.03,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744539578969,0.31066396,592.35,591.87,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744539579168,0.31066396,592.34,591.87,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744539579369,0.31066396,592.35,591.87,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744539579568,0.60474433,592.34,591.87,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744539579765,0.31066396,592.33,591.87,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744539580271,0.29408037,592.34,591.87,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744539580570,0.31066399,592.33,591.87,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744539581470,0.31066399,592.35,591.87,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744539581766,0.33763252,592.36,591.87,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744539581971,0.31066423,592.35,591.87,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744539582471,0.29407291,592.34,591.87,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744539582668,0.31066423,592.33,591.87,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744539584474,0.31066423,592.35,591.87,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744539585469,0.29407291,592.34,591.87,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744539585675,0.31066423,592.33,591.87,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744539586076,0.31066423,592.33,591.87,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1744539587574,0.31066423,592.32,591.87,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1744539587770,0.31066423,592.35,591.87,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1744539588470,0.29406545,592.34,591.87,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1744539588677,0.31066423,592.33,591.87,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1744539590372,0.31066423,592.32,591.87,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1744539590570,0.31066423,592.35,591.87,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1744539591276,1.62426316,592.36,591.87,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1744539591476,0.29405303,592.34,591.87,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1744539591676,0.31063902,592.33,591.87,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1744539592880,0.29405303,592.34,591.87,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1744539593178,0.31063916,592.33,591.87,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1744539593377,0.31063916,592.35,591.87,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1744539594575,0.6046914,592.34,591.87,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1744539594877,0.31063837,592.33,591.87,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1744539596079,0.29405303,592.34,591.87,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1744539596380,0.31063947,592.33,591.87,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1744539596580,0.31063947,592.35,591.87,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1744539596778,0.31063947,592.34,591.87,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1744539596977,0.31063947,592.35,591.87,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1744539597676,0.29405303,592.34,591.87,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1744539597880,0.31063923,592.33,591.87,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1744539599080,1.28663064,592.32,591.87,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1744539599274,0.31063923,592.31,591.87,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1744539599479,0.60469723,592.31,591.87,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1744539599678,0.31063923,592.3,591.87,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1744539602280,0.31063923,592.35,591.87,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1744539603284,0.29405303,592.34,591.87,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1744539603686,0.31063923,592.33,591.87,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1744539605383,0.31063923,592.32,591.87,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1744539605587,0.31063923,592.35,591.87,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1744539605786,0.31063923,592.34,591.87,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1744539605983,0.31063923,592.33,591.87,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1744539606284,0.31063923,592.32,591.87,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1744539606484,0.29407788,592.32,591.87,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1744539606684,0.31063923,592.31,591.87,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1744539608381,0.31063923,592.35,591.87,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1744539608585,0.31063923,592.34,591.87,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1744539608786,0.31063923,592.33,591.87,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1744539608985,0.31063923,592.35,591.87,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1744539609185,0.31063923,592.34,591.87,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1744539609386,0.31063923,592.35,591.87,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1744539609587,0.29405303,592.34,591.87,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1744539609782,0.31063923,592.33,591.87,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1744539609985,0.29405303,592.34,591.87,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1744539610181,0.31063602,592.33,591.87,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1744539611589,0.33763252,592.36,591.87,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1744539611888,0.31064395,592.35,591.87,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1744539612287,0.31064395,592.35,591.88,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744539612688,0.29406049,592.34,591.88,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744539612888,0.31064395,592.33,591.88,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744539614388,0.31064395,592.35,591.88,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744539614582,0.31064395,592.34,591.88,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744539614989,0.31064395,592.35,591.88,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744539615489,0.29406049,592.34,591.88,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744539615789,0.31064395,592.33,591.88,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744539616490,0.29406049,592.34,591.88,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744539616691,0.31064492,592.33,591.88,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744539617589,0.31064492,592.32,591.88,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744539617789,0.31064492,592.35,591.88,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744539618091,0.31064492,592.34,591.88,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744539618292,0.31064492,592.33,591.88,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744539618490,0.29406049,592.34,591.88,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744539618688,0.31064492,592.33,591.88,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744539619691,0.29406049,592.34,591.88,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744539619891,0.31064956,592.33,591.88,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744539620386,0.31064956,592.35,591.88,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744539620587,0.29408285,592.32,591.88,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744539620786,0.31064956,592.31,591.88,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744539623594,0.31064956,592.35,591.88,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744539624589,0.29408037,592.34,591.88,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744539624893,0.31064956,592.33,591.88,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744539626488,0.31064956,592.32,591.88,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744539626693,0.31064956,592.31,591.88,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744539626893,0.31064956,592.35,591.88,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744539627094,1.28663064,592.23,591.88,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744539627294,0.31064956,592.22,591.88,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744539627493,0.60474608,592.22,591.88,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744539627693,0.31064956,592.21,591.88,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744539629495,0.31064956,592.22,591.88,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744539629996,0.31064956,592.28,591.88,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744539630198,0.31064956,592.27,591.88,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744539630492,0.60473862,592.26,591.88,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744539630697,0.31064956,592.25,591.88,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744539632498,0.31064956,592.24,591.88,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744539632698,0.31064956,592.28,591.88,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744539632899,0.31064956,592.27,591.88,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744539633100,0.31064956,592.28,591.88,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744539633502,0.29408906,592.27,591.88,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744539633701,0.31064956,592.26,591.88,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744539634296,0.31064956,592.26,591.87,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744539635103,0.31064956,592.26,591.84,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744539635503,0.31064956,592.35,591.84,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744539635702,0.31064956,592.25,591.84,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744539635898,0.31064956,592.24,591.84,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744539636102,0.31064956,592.35,591.84,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744539636401,0.31064956,592.34,591.84,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744539636605,0.29408409,592.34,591.84,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744539636800,0.31064956,592.33,591.84,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744539637906,0.31064956,592.33,591.85,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744539638408,0.31064956,592.32,591.85,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744539638708,0.31064956,592.31,591.86,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744539638902,0.31064956,592.35,591.86,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744539639102,0.31064956,592.35,591.86,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1744539639508,0.29407167,592.34,591.86,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1744539639709,0.31064956,592.33,591.86,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1744539642108,0.29407167,592.34,591.86,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1744539642309,0.31066268,592.33,591.86,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1744539643805,0.29407167,592.34,591.86,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1744539644009,0.31066171,592.33,591.86,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1744539644511,0.31066171,592.33,591.87,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744539648515,0.29406545,592.32,591.87,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744539648815,0.31066171,592.31,591.87,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744539649609,1.28663064,592.26,591.87,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744539649819,0.31066171,592.25,591.87,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744539650416,0.31066825,592.24,591.87,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744539650616,0.29407539,592.24,591.87,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744539650915,0.31066825,592.23,591.87,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744539651916,0.29407539,592.24,591.87,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744539652117,0.31068267,592.23,591.87,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744539653512,0.29409528,592.22,591.87,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744539653813,0.31068216,592.21,591.87,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744539655118,0.29409528,592.22,591.87,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744539655319,0.3106823,592.21,591.87,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744539656418,0.3106823,592.2,591.87,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744539656618,0.3106823,592.23,591.87,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744539656820,0.3106823,592.22,591.87,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744539657016,0.3106823,592.21,591.87,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744539657218,0.3106823,592.23,591.87,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744539657415,0.3106823,592.22,591.87,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744539657615,0.29409528,592.2,591.87,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744539657819,0.3106823,592.19,591.87,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744539658422,0.29409528,592.2,591.87,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744539658620,1.5973119,592.19,591.87,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744539658823,0.31068126,592.18,591.87,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744539660418,0.29410149,592.17,591.87,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744539660624,0.31068126,592.16,591.87,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744539662528,0.31068126,592.15,591.87,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744539662826,1.28663064,592.19,591.87,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744539663026,0.31068079,592.18,591.87,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744539663522,0.29412635,592.17,591.87,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744539663729,0.31068079,592.16,591.87,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744539664427,0.29412635,592.17,591.87,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744539664626,0.31072476,592.16,591.87,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744539665531,0.33763252,592.36,591.87,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744539666430,0.31073327,592.35,591.87,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744539666626,0.60480618,592.35,591.87,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744539666930,0.31073327,592.34,591.87,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744539668428,0.33764962,592.33,591.87,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744539668633,0.31073327,592.32,591.87,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744539668934,0.33766102,592.31,591.87,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744539669135,0.31073327,592.3,591.87,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744539669429,0.33767242,592.29,591.87,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744539669634,0.31073327,592.28,591.73,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744539669834,0.33768382,592.27,591.73,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744539670034,0.31073327,592.26,591.73,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744539670334,0.64842279,592.26,591.73,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744539670532,0.31073327,592.25,591.73,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744539670934,0.6484285,592.25,591.73,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744539671133,0.33769523,592.25,591.73,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744539671835,0.31074218,592.24,591.73,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744539672536,0.29413878,592.23,591.73,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744539672734,0.31074218,592.22,591.73,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744539672933,0.29413878,592.23,591.73,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744539673130,0.31074289,592.22,591.73,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744539673337,0.31074289,592.22,591.74,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744539674437,0.33769523,592.25,591.74,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744539674737,0.29414002,592.21,591.74,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744539674940,0.31074683,592.2,591.74,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744539675138,0.29414002,592.21,591.74,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744539675339,0.31074708,592.2,591.74,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744539676235,0.3107467,592.19,591.75,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744539676440,0.3107467,592.2,591.75,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744539676641,1.28663064,592.17,591.75,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744539676841,0.3107467,592.16,591.75,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744539677742,1.28663064,592.17,591.75,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744539677942,0.31074664,592.16,591.75,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744539678543,0.29414624,592.15,591.75,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744539678742,0.31074664,592.14,591.75,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744539680641,0.31074664,592.18,591.75,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744539680843,0.31074664,592.17,591.75,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744539681142,0.31074664,592.16,591.75,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744539681342,0.31074664,592.24,591.75,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744539681542,0.29413629,592.15,591.75,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744539681739,0.31074664,592.14,591.75,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744539682241,0.31074664,592.24,591.75,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744539682439,0.31074664,592.23,591.75,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744539682639,0.31074664,592.22,591.75,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744539682838,0.31074664,592.24,591.75,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744539683039,0.31074664,592.23,591.75,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744539683242,0.29413629,592.21,591.75,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744539683442,0.31074664,592.2,591.75,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744539685546,0.31074664,592.2,591.75,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1744539686445,0.31074664,592.24,591.75,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1744539686648,0.31074664,592.23,591.75,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1744539686848,0.31074664,592.24,591.75,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1744539687149,0.31074664,592.23,591.75,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1744539687349,1.62432587,592.25,591.75,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1744539687550,0.29413629,592.23,591.75,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1744539687750,0.31073202,592.22,591.75,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1744539688553,0.31073202,592.22,591.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744539688950,0.29413629,592.23,591.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744539689152,0.31072431,592.22,591.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744539689553,0.31072431,592.21,591.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744539689753,0.31072431,592.24,591.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744539689954,0.31072431,592.23,591.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744539690249,0.31072431,592.22,591.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744539690454,0.29413629,592.22,591.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744539690852,0.31072801,592.21,591.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744539691558,0.31072801,592.21,591.76,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744539692458,0.31072801,592.24,591.76,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744539692659,0.29412635,592.2,591.76,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744539692859,0.31072801,592.19,591.76,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744539695559,0.31072801,592.24,591.76,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744539695858,0.31072801,592.23,591.76,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744539696065,0.31072801,592.22,591.76,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744539696363,0.31072801,592.21,591.76,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744539696557,0.29412262,592.21,591.76,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744539696758,0.31072801,592.2,591.76,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744539698364,0.33769523,592.25,591.76,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744539698759,0.29412759,592.19,591.76,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744539698963,0.31072483,592.18,591.76,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744539699661,0.31072483,592.18,591.76,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744539700661,0.29412759,592.19,591.76,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744539701267,0.33769523,592.25,591.76,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744539701466,0.31074946,592.24,591.76,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744539702666,0.29412262,592.23,591.77,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744539702866,0.31074946,592.22,591.77,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744539704567,0.31074946,592.24,591.77,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744539704767,0.31074946,592.23,591.77,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744539704968,0.31074946,592.24,591.77,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744539705569,0.29411889,592.23,591.77,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744539705769,0.31074946,592.22,591.77,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744539706569,0.31074946,592.22,591.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744539707470,0.31074946,592.24,591.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744539708271,0.33769523,592.25,591.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744539708465,0.31072304,592.24,591.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744539708769,0.29411889,592.23,591.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744539708970,0.31072304,592.22,591.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744539709873,0.29411889,592.23,591.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744539710069,1.28663064,592.18,591.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744539710373,0.31073211,592.17,591.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744539712478,1.28663064,592.1,591.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744539712777,0.31073211,592.09,591.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744539713072,0.31068882,592.08,591.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744539713272,0.31068882,592.09,591.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744539713476,1.28663064,592.1,591.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744539713677,0.31069198,592.09,591.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744539714581,0.29411889,592.23,591.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744539714774,0.31068782,592.22,591.77,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744539715079,0.31068782,592.22,591.77,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744539715474,0.29411889,592.23,591.77,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744539715677,0.31070182,592.22,591.77,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744539716473,0.31070182,592.24,591.77,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744539716774,0.31070182,592.23,591.77,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744539716974,0.31070182,592.24,591.77,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744539717179,0.31070182,592.23,591.77,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744539717381,0.31070182,592.24,591.77,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744539717576,0.60481077,592.22,591.77,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744539717781,0.29410895,592.22,591.77,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744539717979,0.31070182,592.21,591.77,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744539719583,0.31070182,592.24,591.77,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744539719784,0.31070182,592.23,591.77,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744539719980,0.31070182,592.22,591.77,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744539720285,0.31070182,592.21,591.77,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744539720479,0.29410895,592.21,591.77,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744539720682,0.31070182,592.2,591.77,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744539721880,0.29410895,592.21,591.77,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744539722086,0.3106483,592.2,591.77,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744539722480,0.3106483,592.24,591.77,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744539723485,0.29408161,592.23,591.77,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744539723785,0.31063992,592.22,591.77,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744539725592,0.31063992,592.21,591.77,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744539725782,0.31063992,592.24,591.77,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744539725989,0.31063992,592.23,591.77,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744539726182,0.31063992,592.24,591.77,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744539726483,0.29408161,592.22,591.77,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744539726683,0.31063992,592.21,591.77,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744539728593,0.60472526,592.2,591.77,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744539728785,0.31063992,592.19,591.77,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744539729089,0.31063992,592.19,591.77,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744539729691,0.29408534,592.2,591.77,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744539729888,0.31065637,592.19,591.77,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744539731494,0.31065637,592.24,591.77,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744539731693,0.31065637,592.18,591.77,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744539731893,0.31065637,592.17,591.77,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744539732089,0.31065637,592.16,591.77,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744539732393,0.31065637,592.15,591.77,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744539732694,0.31065637,592.14,591.77,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744539732988,0.31064508,592.13,591.77,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744539733189,0.31064508,592.18,591.77,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744539733393,0.31064508,592.17,591.77,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744539733589,0.31064508,592.18,591.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744539734593,0.31064508,592.17,591.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744539734795,0.29408409,592.21,591.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744539734796,0.31064508,592.2,591.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744539734993,0.31064508,592.19,591.73,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744539735194,0.31064508,592.2,591.73,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744539736097,0.31064508,592.2,591.74,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744539737399,0.31064508,592.19,591.75,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744539737594,0.29408658,592.21,591.75,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744539737798,0.31064508,592.2,591.75,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744539738794,0.31064508,592.2,591.76,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744539739694,0.31064508,592.2,591.76,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744539740501,0.31064508,592.19,591.76,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744539740799,0.31064508,592.18,591.76,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744539741002,0.31063448,592.17,591.76,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744539741197,0.31063448,592.24,591.76,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744539741396,0.31063448,592.23,591.76,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744539741600,0.6047049,592.24,591.76,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744539741901,0.31063448,592.23,591.76,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744539742805,0.29405427,592.31,591.76,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744539742998,0.31059524,592.3,591.76,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744539743500,0.31059524,592.46,591.76,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744539743699,0.31059524,592.45,591.76,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744539743902,0.31059524,592.44,591.76,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744539744204,0.31059524,592.43,591.76,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744539744404,0.31059524,592.46,591.76,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744539744605,0.2940257,592.43,591.76,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744539744807,0.31059524,592.42,591.76,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744539745905,0.31059524,592.42,591.77,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744539746505,0.31059524,592.46,591.77,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744539746802,0.31059524,592.45,591.77,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744539747005,0.31059524,592.8,591.77,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744539747202,0.33739329,592.78,591.77,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744539747406,0.31059864,592.77,591.77,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744539747606,0.31059864,592.76,591.77,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744539747901,0.31059864,592.75,591.77,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744539748101,0.6480147,592.74,591.77,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744539748306,0.6480204,592.73,591.77,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744539748508,1.28663064,592.56,591.77,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744539748702,0.64812289,592.55,591.77,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744539748905,0.31061523,592.54,591.77,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744539749105,0.31061523,592.53,591.77,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744539749306,0.31061523,592.52,591.77,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744539749502,0.31061523,592.54,591.77,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744539749708,0.31061523,592.53,591.77,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744539749908,0.64815657,592.52,591.77,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744539750108,0.31061523,592.51,591.77,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744539750309,0.33755274,592.5,591.77,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744539750510,0.31061523,592.49,591.77,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744539750707,0.33756413,592.48,591.77,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744539750907,0.31061523,592.47,591.77,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744539751206,0.33757553,592.46,591.77,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744539751410,0.31061523,592.45,591.77,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744539753310,0.31061523,592.45,591.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1744539753712,0.60470212,592.44,591.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1744539753906,0.3106466,592.43,591.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1744539755513,1.28663064,592.4,591.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1744539755713,0.3106466,592.39,591.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1744539758220,0.3106466,592.43,591.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1744539758715,0.3106466,592.42,591.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1744539758918,0.3106466,592.45,591.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1744539759119,0.3106466,592.44,591.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1744539759317,0.3106466,592.43,591.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1744539759621,1.62420617,592.46,591.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1744539759622,0.3106466,592.42,591.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1744539759823,0.29404309,592.42,591.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1744539760017,0.3106466,592.41,591.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1744539760923,0.3106466,592.4,591.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1744539761222,0.3106466,592.39,591.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1744539761517,0.3106466,592.38,591.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1744539761716,0.3106466,592.37,591.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1744539761917,0.3106466,592.42,591.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1744539762119,0.3106466,592.41,591.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1744539762316,0.3106466,592.4,591.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1744539762517,0.3106466,592.42,591.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1744539762720,1.28663064,592.35,591.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1744539762922,0.3106466,592.34,591.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1744539764918,0.31064483,592.33,591.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1744539765122,0.31064483,592.34,591.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1744539765318,0.31064483,592.33,591.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1744539765517,0.31064483,592.32,591.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1744539766322,0.31064483,592.32,591.77,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744539767620,0.31064483,592.31,591.77,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744539767818,0.31064483,592.33,591.77,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744539768019,1.28663064,592.34,591.77,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744539768321,0.31064834,592.33,591.77,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744539768622,0.60470634,592.33,591.77,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744539768825,0.31064834,592.32,591.77,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744539770624,0.31064834,592.31,591.77,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744539770818,0.31064834,592.33,591.77,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744539771022,0.31064834,592.32,591.77,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744539771223,0.31064834,592.36,591.77,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744539771523,0.31063582,592.35,591.77,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744539771824,0.29405427,592.31,591.77,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744539772125,0.31063582,592.3,591.77,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744539772924,0.31063582,592.3,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539773524,0.31063582,592.36,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539773724,0.31063582,592.35,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539773922,0.31063582,592.45,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539774224,0.31063582,592.44,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539774525,0.31063582,592.43,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539776825,0.31063582,592.42,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539777026,0.31063582,592.45,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539777326,0.31063582,592.44,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539777627,0.31063582,592.43,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539777827,0.29404309,592.44,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539778026,0.31064474,592.43,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539779528,0.31064474,592.42,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539779729,0.31064474,592.41,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539779930,0.31064474,592.4,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539780129,0.31064474,592.45,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539780328,1.62420617,592.46,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539780329,0.31064474,592.44,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539780529,0.31064474,592.43,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539780729,0.31064474,592.42,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539780930,0.31064474,592.41,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539781132,0.31064474,592.4,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539781332,0.31064474,592.43,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539781532,0.31064474,592.42,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539781734,0.31064474,592.41,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539781934,0.31064474,592.4,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539782129,0.31064474,592.43,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539782329,0.31064474,592.42,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539782534,0.31064474,592.41,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539782730,0.31064474,592.4,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539782935,0.31064474,592.39,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539783234,0.31064474,592.38,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539783435,1.62420617,592.46,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539783634,1.28663064,592.36,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539785138,0.29405552,592.35,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539788039,0.31059477,592.34,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539790134,0.29405552,592.35,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539790338,0.31057753,592.34,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539791639,0.31057753,592.45,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539791841,0.31057744,592.44,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539792039,0.31057744,592.43,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539792241,0.31057744,592.45,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539792442,0.31057744,592.42,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539792644,0.31057744,592.41,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539792842,0.2940108,592.44,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539793043,0.31057744,592.43,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539793744,0.2940108,592.44,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539794444,0.33757553,592.46,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539795546,0.29398596,592.45,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539797346,0.33757553,592.46,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539798548,0.2939003,592.45,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539799250,0.31060156,592.44,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539800648,0.31060156,592.45,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539801546,0.29402322,592.44,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539801753,0.31060524,592.43,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539803545,0.31060524,592.44,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539803746,0.31060524,592.43,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539803947,0.31060524,592.42,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539804145,0.31060524,592.44,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539804452,0.29406173,592.41,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539804648,0.31060524,592.4,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539804853,0.31067331,592.39,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539805053,0.31067331,592.38,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539805254,0.31067331,592.4,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539805452,0.31067331,592.39,591.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744539805754,0.31067331,592.38,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539805955,0.31067331,592.4,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539806155,0.31067331,592.39,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539806349,0.31067331,592.4,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539806548,0.31067331,592.39,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539806755,0.33762112,592.38,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539806951,0.31067331,592.37,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539807255,0.33763252,592.36,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539807456,0.31067331,592.35,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539807956,0.33763252,592.36,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539808152,0.31072839,592.35,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539809358,0.64836661,592.35,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539809553,0.33763822,592.35,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539809756,0.31072961,592.34,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539810258,0.31072961,592.33,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539810459,0.31072961,592.32,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539810758,0.31072961,592.31,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539810959,0.64839633,592.3,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539811159,0.64840203,592.29,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539811458,0.64840773,592.28,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539811753,0.31072961,592.27,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539811958,0.31072961,592.26,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539812159,0.31072961,592.25,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539812358,0.31072961,592.24,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539812559,0.31072961,592.23,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539812856,0.31072961,592.27,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539813061,0.31072961,592.26,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539813261,0.31072961,592.25,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539813461,0.31074934,592.24,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539813659,0.31074934,592.23,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539815657,0.31074934,592.27,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539815859,0.31074934,592.26,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539816064,0.31074934,592.25,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539816364,0.31074934,592.24,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539816565,0.29412262,592.24,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539816761,0.31074934,592.23,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539817666,0.29412262,592.24,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539817962,0.31073614,592.23,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539818562,0.31073614,592.22,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539818765,0.31073614,592.27,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539818969,0.31073614,592.26,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539819162,0.31073614,592.27,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539819361,0.31073614,592.26,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539819560,0.29411765,592.26,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539819761,0.31073614,592.25,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539820866,0.29411765,592.26,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539821071,0.31071792,592.25,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539822366,0.29411765,592.26,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539822572,0.31071831,592.25,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539825573,0.29411765,592.26,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539825869,0.31071297,592.25,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539827676,0.29410273,592.24,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539828076,0.31071297,592.23,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539830678,0.31071297,592.27,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539830879,0.31071297,592.26,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539831079,0.31071297,592.27,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539831278,0.31071297,592.26,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539831577,0.31071297,592.27,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539831774,0.29410025,592.25,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539832274,0.31071264,592.24,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539833580,0.31071264,592.27,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539833879,0.31071264,592.26,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539834077,0.31071264,592.27,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539834279,0.31071264,592.26,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539834581,0.60481289,592.25,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539834777,0.31071264,592.24,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539835182,0.29410025,592.25,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539835478,0.31071189,592.24,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539836784,0.29410025,592.25,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539836983,0.31070297,592.24,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539839583,0.31070297,592.27,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539839778,0.31070297,592.26,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539839980,0.31070297,592.27,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539840178,0.31070297,592.26,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539840382,0.31070297,592.25,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539840581,0.29409031,592.25,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539840780,0.31070297,592.24,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539841181,0.31067962,592.23,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539841388,0.31067962,592.24,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539841588,0.31067962,592.23,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539841886,0.31067962,592.22,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539842288,0.31067962,592.21,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539842490,0.31067962,592.24,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539842788,0.31067963,592.23,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539842986,0.31067963,592.22,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539843190,0.31067963,592.27,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539843390,0.31067963,592.26,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539843592,0.31067963,592.25,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539845590,0.31067963,592.27,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539845792,0.33767812,592.28,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539846091,0.31069682,592.27,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539846591,0.29409031,592.26,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539846888,0.31069682,592.25,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539847392,0.29409031,592.26,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539847589,0.31069549,592.25,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539848789,0.31069549,592.27,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539848993,0.33767812,592.28,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539849194,0.31069548,592.27,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539849894,0.29409031,592.26,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539850094,0.31069548,592.25,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539850594,0.29409031,592.26,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539850893,0.31069561,592.25,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539851495,0.31069561,592.27,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539851795,0.29409279,592.24,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539851990,0.31069561,592.23,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539854497,0.31069561,592.27,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539854697,0.33767812,592.28,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539854698,0.29409528,592.22,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539854898,0.31069561,592.21,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539855399,0.29409528,592.22,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539855794,0.31069575,592.21,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539857003,0.29409528,592.22,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539857303,0.31069572,592.21,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539857500,0.31069572,592.27,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539857702,0.29409031,592.2,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539857901,0.31069572,592.19,591.77,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744539858303,0.31069572,592.26,591.77,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744539858502,0.31069572,592.25,591.77,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744539858703,0.31069203,592.24,591.77,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744539858903,0.31069203,592.23,591.77,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744539859202,0.60487805,592.22,591.77,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744539859403,0.31069203,592.21,591.77,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744539859803,1.28663064,592.14,591.77,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744539859999,0.31069203,592.13,591.01,0.29409031]
["bitfinex-derivatives","BNBF0:USTF0",1744539860197,0.31069203,592.13,591.02,0.64695964]
["bitfinex-derivatives","BNBF0:USTF0",1744539860397,0.31069203,592.13,591.03,0.64695391]
["bitfinex-derivatives","BNBF0:USTF0",1744539860602,0.31069203,592.13,591.04,0.64694819]
["bitfinex-derivatives","BNBF0:USTF0",1744539860800,0.31069203,592.13,591.05,0.64694246]
["bitfinex-derivatives","BNBF0:USTF0",1744539861002,0.31069203,592.13,591.06,0.64693674]
["bitfinex-derivatives","BNBF0:USTF0",1744539861202,0.31069203,592.13,591.07,0.64693101]
["bitfinex-derivatives","BNBF0:USTF0",1744539861401,0.31069203,592.13,591.08,0.64692529]
["bitfinex-derivatives","BNBF0:USTF0",1744539861599,0.31069203,592.13,591.09,0.30856162]
["bitfinex-derivatives","BNBF0:USTF0",1744539861800,1.58082537,592.14,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1744539862004,0.31069542,592.13,591.11,0.30855915]
["bitfinex-derivatives","BNBF0:USTF0",1744539862199,0.31069542,592.13,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744539863105,0.31069542,592.13,591.13,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744539863400,0.31069542,592.13,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744539864305,0.31069542,592.13,591.15,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744539864505,0.31069542,592.13,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744539865102,0.3106906,592.12,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744539865305,0.3106906,592.11,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744539865504,0.3106906,592.1,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744539865702,0.3106906,592.09,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744539865902,0.3106906,592.13,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744539866106,0.29419473,592.14,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744539866304,0.31069799,592.13,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744539866809,0.31069796,592.12,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744539867003,0.31069796,592.26,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744539867810,0.294191,592.25,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744539868010,0.31069796,592.24,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744539869706,0.31069796,592.27,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744539870009,0.31069796,592.26,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744539870209,0.31069796,592.27,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744539870612,0.29418975,592.26,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744539870912,0.31069796,592.25,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744539871415,0.29418975,592.26,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744539871616,0.31070643,592.25,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744539872615,0.31070643,592.27,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744539872818,0.31070643,592.26,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744539873016,0.33767812,592.28,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744539873316,0.31069574,592.27,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744539873620,0.60487057,592.27,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744539873917,0.31069574,592.26,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744539874521,1.58080547,592.27,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744539874822,0.31069912,592.26,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744539876217,1.28663064,592.27,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744539876517,0.31067959,592.26,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744539876717,0.29416613,592.25,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744539876918,0.31067959,592.24,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744539878220,0.31067959,592.24,591.17,0.30850133]
["bitfinex-derivatives","BNBF0:USTF0",1744539878521,0.31067959,592.24,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744539878719,0.31067959,592.27,591.19,0.30850133]
["bitfinex-derivatives","BNBF0:USTF0",1744539879014,0.31067959,592.27,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1744539879219,0.31067959,592.27,591.21,0.30850133]
["bitfinex-derivatives","BNBF0:USTF0",1744539879718,0.29415245,592.26,591.21,0.30850133]
["bitfinex-derivatives","BNBF0:USTF0",1744539879919,0.31067959,592.25,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744539880214,0.31067959,592.25,591.23,0.30850133]
["bitfinex-derivatives","BNBF0:USTF0",1744539880415,0.31067959,592.25,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1744539880619,0.31067959,592.25,591.25,0.30850133]
["bitfinex-derivatives","BNBF0:USTF0",1744539880820,0.31067959,592.25,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1744539881021,0.31061086,592.24,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1744539881216,0.31061086,592.23,591.27,0.30847415]
["bitfinex-derivatives","BNBF0:USTF0",1744539881422,0.31061086,592.25,591.27,0.64672909]
["bitfinex-derivatives","BNBF0:USTF0",1744539881622,0.31061086,592.24,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1744539881823,0.31061086,592.25,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1744539882023,0.31061086,592.24,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1744539882324,0.31061086,592.25,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1744539882524,0.29415245,592.26,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1744539882725,0.31061393,592.25,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1744539884629,0.31061393,592.27,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1744539885128,0.31061393,592.27,591.27,1.26525494]
["bitfinex-derivatives","BNBF0:USTF0",1744539885326,0.31061393,592.27,591.28,0.30848252]
["bitfinex-derivatives","BNBF0:USTF0",1744539885622,0.2941251,592.26,591.28,0.30848252]
["bitfinex-derivatives","BNBF0:USTF0",1744539885827,0.31061393,592.25,591.28,0.30848252]
["bitfinex-derivatives","BNBF0:USTF0",1744539887927,0.31061393,592.27,591.28,0.30848252]
["bitfinex-derivatives","BNBF0:USTF0",1744539888126,0.33767812,592.28,591.28,0.30848252]
["bitfinex-derivatives","BNBF0:USTF0",1744539888127,0.31061393,592.26,591.28,0.30848252]
["bitfinex-derivatives","BNBF0:USTF0",1744539888325,0.31061393,592.25,591.28,0.30848252]
["bitfinex-derivatives","BNBF0:USTF0",1744539888525,0.31061393,592.27,591.28,0.30848252]
["bitfinex-derivatives","BNBF0:USTF0",1744539888726,0.2941251,592.25,591.28,0.30848252]
["bitfinex-derivatives","BNBF0:USTF0",1744539888924,0.31061393,592.24,591.28,0.30848252]
["bitfinex-derivatives","BNBF0:USTF0",1744539889623,0.31061393,592.24,591.27,1.26525494]
["bitfinex-derivatives","BNBF0:USTF0",1744539890128,0.31061393,592.24,591.28,0.30848603]
["bitfinex-derivatives","BNBF0:USTF0",1744539890429,0.33767812,592.28,591.27,1.26525494]
["bitfinex-derivatives","BNBF0:USTF0",1744539890629,0.31062275,592.27,591.28,0.30848655]
["bitfinex-derivatives","BNBF0:USTF0",1744539891630,0.2941251,592.26,591.28,0.30848655]
["bitfinex-derivatives","BNBF0:USTF0",1744539891830,0.31062275,592.25,591.28,0.30848655]
["bitfinex-derivatives","BNBF0:USTF0",1744539892027,0.2941251,592.26,591.27,1.26525494]
["bitfinex-derivatives","BNBF0:USTF0",1744539892332,0.31062283,592.25,591.28,0.30848663]
["bitfinex-derivatives","BNBF0:USTF0",1744539892630,0.31062283,592.25,591.27,1.26525494]
["bitfinex-derivatives","BNBF0:USTF0",1744539893333,0.31062283,592.25,591.27,2.05225494]
["bitfinex-derivatives","BNBF0:USTF0",1744539893528,0.31062283,592.25,591.27,2.57025494]
["bitfinex-derivatives","BNBF0:USTF0",1744539893727,0.31062439,592.24,591.27,2.57025494]
["bitfinex-derivatives","BNBF0:USTF0",1744539895334,0.31062439,592.24,591.27,3.35025494]
["bitfinex-derivatives","BNBF0:USTF0",1744539896529,0.31062439,592.23,591.27,3.35025494]
["bitfinex-derivatives","BNBF0:USTF0",1744539896734,0.29412883,592.25,591.27,3.35025494]
["bitfinex-derivatives","BNBF0:USTF0",1744539896934,0.31062439,592.24,591.27,3.85625494]
["bitfinex-derivatives","BNBF0:USTF0",1744539899829,0.31062439,592.23,591.27,3.85625494]
["bitfinex-derivatives","BNBF0:USTF0",1744539900129,0.31062439,592.22,591.27,3.85625494]
["bitfinex-derivatives","BNBF0:USTF0",1744539900334,0.31062439,592.21,591.27,3.85625494]
["bitfinex-derivatives","BNBF0:USTF0",1744539900533,0.31062439,592.27,591.27,3.85625494]
["bitfinex-derivatives","BNBF0:USTF0",1744539900735,0.2941251,592.25,591.27,3.85625494]
["bitfinex-derivatives","BNBF0:USTF0",1744539901034,0.31062439,592.24,591.27,3.85625494]
["bitfinex-derivatives","BNBF0:USTF0",1744539902537,0.31062439,592.27,591.27,3.85625494]
["bitfinex-derivatives","BNBF0:USTF0",1744539903642,0.29416737,592.26,591.27,3.85625494]
["bitfinex-derivatives","BNBF0:USTF0",1744539903843,0.31062439,592.25,591.27,3.85625494]
["bitfinex-derivatives","BNBF0:USTF0",1744539905542,0.31062439,592.27,591.27,3.85625494]
["bitfinex-derivatives","BNBF0:USTF0",1744539905743,0.29416986,592.24,591.27,3.85625494]
["bitfinex-derivatives","BNBF0:USTF0",1744539905945,0.31062439,592.23,591.27,3.85625494]
["bitfinex-derivatives","BNBF0:USTF0",1744539907651,0.29416986,592.24,591.27,3.85625494]
["bitfinex-derivatives","BNBF0:USTF0",1744539907851,0.31072203,592.23,591.27,3.85625494]
["bitfinex-derivatives","BNBF0:USTF0",1744539908550,0.31072203,592.27,591.27,3.85625494]
["bitfinex-derivatives","BNBF0:USTF0",1744539909252,0.33767812,592.28,591.27,3.85625494]
["bitfinex-derivatives","BNBF0:USTF0",1744539909453,0.31072027,592.27,591.27,3.85625494]
["bitfinex-derivatives","BNBF0:USTF0",1744539909654,0.60487521,592.27,591.27,3.85625494]
["bitfinex-derivatives","BNBF0:USTF0",1744539909853,0.31072027,592.26,591.27,3.85625494]
["bitfinex-derivatives","BNBF0:USTF0",1744539910853,0.29415494,592.27,591.27,3.85625494]
["bitfinex-derivatives","BNBF0:USTF0",1744539911152,0.3107133,592.26,591.27,3.85625494]
["bitfinex-derivatives","BNBF0:USTF0",1744539912454,0.29415494,592.27,591.27,3.85625494]
["bitfinex-derivatives","BNBF0:USTF0",1744539912651,0.31071457,592.26,591.27,3.85625494]
["bitfinex-derivatives","BNBF0:USTF0",1744539914153,0.31071526,592.25,591.27,3.85625494]
["bitfinex-derivatives","BNBF0:USTF0",1744539914352,0.31071526,592.24,591.27,3.85625494]
["bitfinex-derivatives","BNBF0:USTF0",1744539914555,0.31071526,592.27,591.27,3.85625494]
["bitfinex-derivatives","BNBF0:USTF0",1744539914853,0.31071526,592.26,591.27,3.85625494]
["bitfinex-derivatives","BNBF0:USTF0",1744539915154,0.31071526,592.25,591.27,3.85625494]
["bitfinex-derivatives","BNBF0:USTF0",1744539915350,0.31071526,592.27,591.27,3.85625494]
["bitfinex-derivatives","BNBF0:USTF0",1744539915550,0.31071526,592.26,591.27,3.85625494]
["bitfinex-derivatives","BNBF0:USTF0",1744539915855,0.29417732,592.24,591.27,3.85625494]
["bitfinex-derivatives","BNBF0:USTF0",1744539916049,0.31071526,592.23,591.27,3.85625494]
["bitfinex-derivatives","BNBF0:USTF0",1744539917754,0.31071526,592.22,591.27,3.85625494]
["bitfinex-derivatives","BNBF0:USTF0",1744539917955,0.31071526,592.21,591.27,3.85625494]
["bitfinex-derivatives","BNBF0:USTF0",1744539918152,0.31071526,592.27,591.27,3.85625494]
["bitfinex-derivatives","BNBF0:USTF0",1744539918353,0.31071526,592.26,591.27,3.85625494]
["bitfinex-derivatives","BNBF0:USTF0",1744539918552,0.31071526,592.27,591.27,3.85625494]
["bitfinex-derivatives","BNBF0:USTF0",1744539918752,0.29417732,592.26,591.27,3.85625494]
["bitfinex-derivatives","BNBF0:USTF0",1744539918952,0.31070799,592.25,591.27,3.85625494]
["bitfinex-derivatives","BNBF0:USTF0",1744539919352,0.64840322,592.25,591.27,3.85625494]
["bitfinex-derivatives","BNBF0:USTF0",1744539919557,0.31070799,592.24,591.27,3.85625494]
["bitfinex-derivatives","BNBF0:USTF0",1744539920458,0.33770663,592.23,591.27,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1744539920659,0.31075214,592.22,591.27,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1744539920956,0.64846447,592.22,591.27,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1744539921159,0.33771233,592.22,591.27,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1744539921360,0.31075008,592.21,591.27,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1744539922855,0.31075008,592.2,591.27,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1744539923059,0.31075008,592.19,591.27,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1744539923259,0.31075008,592.21,591.27,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1744539923459,0.31075008,592.2,591.27,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1744539923659,0.31075008,592.19,591.27,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1744539923862,0.31075008,592.21,591.27,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1744539924061,0.31075008,592.2,591.27,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1744539924357,0.31075008,592.19,591.27,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1744539924561,0.31075008,592.21,591.27,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1744539924762,0.31075008,592.2,591.27,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1744539924959,0.31075008,592.19,591.27,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1744539925165,0.31075008,592.21,591.27,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1744539925364,0.31075008,592.2,591.27,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1744539925563,0.31075008,592.19,591.27,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1744539925761,0.31075008,592.21,591.27,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1744539925962,0.31075008,592.2,591.27,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1744539926162,0.31075008,592.19,591.27,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1744539926462,0.31075008,592.18,591.27,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1744539926660,0.31075008,592.21,591.27,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1744539926859,0.31075008,592.2,591.27,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1744539927064,0.31075008,592.19,591.27,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1744539927268,0.31075008,592.21,591.27,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1744539927468,0.31075008,592.2,591.27,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1744539927664,0.31075008,592.19,591.27,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1744539927865,0.31075008,592.21,591.27,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1744539928070,0.31075008,592.2,591.27,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1744539928270,0.31075008,592.21,591.27,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1744539928573,0.31075008,592.2,591.27,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1744539928771,0.31075008,592.21,591.27,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1744539929073,0.29419846,592.19,591.27,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1744539929373,0.31075008,592.18,591.27,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1744539929568,0.31075008,592.21,591.27,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1744539929770,0.31075008,592.2,591.27,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1744539929967,0.31075008,592.21,591.27,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1744539930567,0.29418478,592.2,591.27,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1744539930772,0.31075008,592.19,591.27,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1744539932567,0.31075008,592.21,591.27,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1744539932769,0.31075008,592.2,591.27,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1744539933069,0.31075008,592.19,591.27,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1744539933274,0.31075008,592.21,591.27,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1744539933474,0.31075008,592.2,591.27,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1744539933675,0.29418478,592.2,591.27,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1744539933872,0.31075008,592.19,591.27,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1744539935576,0.31075008,592.21,591.27,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1744539936375,0.31075008,592.21,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539936576,0.29418478,592.2,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539936777,0.31075008,592.19,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539938677,0.31075008,592.18,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539938980,0.31075008,592.17,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539939178,0.31075008,592.16,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539939479,0.31075008,592.15,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539939779,0.29418478,592.15,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539939979,0.31073668,592.14,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539941581,0.31073668,592.19,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539942682,0.29418727,592.18,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539942882,0.31073668,592.17,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539944685,0.29418975,592.16,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539944984,0.31073668,592.15,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539949482,1.58082039,592.16,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539949685,0.31074155,592.15,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539951181,1.28663064,592.16,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539951385,0.31074276,592.15,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539951686,0.604935,592.15,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539951885,0.31074276,592.14,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539952791,0.29419224,592.15,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539953389,1.28663064,592.19,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539953585,0.31071088,592.18,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539954389,1.28663064,592.19,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539954589,0.31072382,592.18,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539954797,0.294191,592.17,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539955101,0.31072382,592.16,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539956291,0.294191,592.17,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539957295,0.31071104,592.16,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539959595,0.31071104,592.21,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539959795,0.29419348,592.15,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539959996,0.31071104,592.14,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539965699,0.31071104,592.21,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539965898,0.31071104,592.2,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539966601,0.29418851,592.19,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539966805,0.31071104,592.18,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539969910,0.29418851,592.19,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539970108,0.31073241,592.18,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539971609,0.29421338,592.17,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539971809,0.31073241,592.16,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539974705,0.33771803,592.21,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539974911,0.31074495,592.2,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539975709,0.29419597,592.19,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539975911,0.31074495,592.18,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539977611,0.31074495,592.2,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539978613,0.29420094,592.19,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539978816,0.31074495,592.18,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539979608,0.29420094,592.19,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539979808,0.31074791,592.18,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539980809,0.31074791,592.2,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539981213,0.33771803,592.21,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539981511,0.31073711,592.2,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539981708,0.60492313,592.2,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539981908,0.31073711,592.19,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539983607,0.31073711,592.2,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539983810,0.31073711,592.19,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539984010,0.31073711,592.2,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539984211,0.31073711,592.19,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539984415,0.33771803,592.21,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539984709,0.29420094,592.18,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539984912,0.31074785,592.17,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539986612,0.31074785,592.2,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539986909,0.29420468,592.16,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539987116,0.31074785,592.15,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539989617,0.31074785,592.16,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539990719,0.29420592,592.15,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539991120,0.31075358,592.14,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539992622,0.31075314,592.13,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539992818,0.31075314,592.16,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539993023,0.31075314,592.15,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539993217,0.31075314,592.16,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539993723,0.29420592,592.15,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539993919,0.31075314,592.14,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539995928,0.31075313,592.13,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539996225,0.31075313,592.12,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539996424,0.31075313,592.2,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539996829,0.29420094,592.19,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539997022,0.31075313,592.18,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539998623,0.31075313,592.17,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539998827,0.31075313,592.16,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539999127,0.31075226,592.15,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539999327,0.31075226,592.2,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539999733,0.29419597,592.14,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744539999924,0.31075226,592.13,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540001632,0.31075226,592.12,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540001934,0.31075226,592.11,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540002132,0.31075226,592.2,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540002630,0.29420841,592.19,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540002834,0.31075226,592.18,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540003436,0.29420841,592.19,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540003739,0.31076663,592.18,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540004635,0.31076663,592.2,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540005435,0.33771803,592.21,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540005635,0.31076994,592.2,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540005835,0.29420841,592.19,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540006143,0.31076994,592.18,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540006436,0.31076994,592.17,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540006636,0.31076994,592.16,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540006832,0.31076994,592.18,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540007032,0.29420841,592.19,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540007249,0.31076778,592.18,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540007437,0.64850292,592.18,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540007738,0.64850863,592.17,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540007930,0.64851433,592.16,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540008133,0.64852003,592.15,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540008332,0.64852574,592.14,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540008532,0.31076778,592.13,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540009639,1.28663064,592.09,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540009836,0.31076778,592.08,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540010239,1.28663064,592.09,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540010438,0.31081211,592.08,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540011641,0.29424572,592.07,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540011837,0.31081211,592.06,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540013438,0.33775796,592.14,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540013636,0.31083092,592.13,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540013837,0.64859458,592.13,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540014138,0.31083092,592.12,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540014742,0.29424074,592.11,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540014942,0.31083092,592.1,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540015141,0.29424074,592.11,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540015343,0.3108324,592.1,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540016644,0.3108324,592.12,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540016846,0.3108324,592.11,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540017044,0.3108324,592.12,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540017249,0.3108324,592.11,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540017444,0.3108324,592.12,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540017639,0.29424074,592.1,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540017846,0.3108324,592.09,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540018345,0.29424074,592.1,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540018645,0.31083174,592.09,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540019646,0.31083174,592.12,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540019945,0.31083174,592.11,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540020144,0.31083174,592.1,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540020344,0.31083174,592.09,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540020640,0.31083174,592.08,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540021045,0.31083174,592.07,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540021247,0.29423826,592.09,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540021445,0.31081805,592.08,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540021747,0.31081805,592.07,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540021946,0.31081805,592.08,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540022144,0.31081805,592.07,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540022344,0.31081805,592.06,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540022546,0.31081805,592.05,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540022746,0.31081805,592.04,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540022947,0.31081805,592.08,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540023147,0.31081805,592.07,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540023341,0.31081805,592.06,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540023542,0.31081805,592.05,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540023742,0.31081805,592.04,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540023947,0.31081805,592.08,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540024147,0.31081805,592.07,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540024444,0.31081805,592.06,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540024648,0.31081805,592.05,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540024847,0.31081805,592.04,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540025048,0.31081805,592.08,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540025245,0.31081805,592.07,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540025447,0.31081805,592.06,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540025648,0.31081805,592.05,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540025844,0.31081805,592.04,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540026148,0.31081805,592.03,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540026348,0.31081805,592.08,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540026544,0.31081805,592.07,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540026747,0.31081805,592.06,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540027050,0.31081805,592.05,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540027249,0.31081805,592.08,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540027550,0.31081805,592.07,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540027846,0.31081805,592.08,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540028046,0.31081805,592.07,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540028250,0.31081805,592.08,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540028444,0.31081805,592.07,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540028644,0.31081805,592.09,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540028845,0.31081805,592.08,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540029044,0.31081805,592.09,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540029346,0.31081805,592.08,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540029548,0.31081805,592.09,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540029746,0.29424199,592.08,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540029946,0.31081805,592.07,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540032559,0.29424199,592.08,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540032759,0.31081767,592.07,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540034761,0.31081767,592.12,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540034954,0.31081767,592.11,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540035155,0.31081767,592.1,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540035361,0.31081767,592.09,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540035655,0.31081767,592.08,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540035859,0.31081767,592.07,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540036160,0.29424074,592.08,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540036355,0.31082907,592.07,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540036555,0.31082907,592.06,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540036754,0.31082907,592.05,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540036959,0.31082907,592.07,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540037259,1.59745971,592.06,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540037560,0.31082907,592.05,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540038661,0.29424945,592.04,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540038858,0.31082907,592.03,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540039357,1.59745971,592.03,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540039563,0.31082907,592.02,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540040862,1.28663064,592.03,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540041066,0.31082142,592.02,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540043766,0.29425318,592.01,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540043967,0.31082142,592.0,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540044169,1.28663064,591.99,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540044361,0.31082142,591.98,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540046770,0.29425816,591.97,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540046970,0.31082142,591.96,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540047468,0.29425816,591.97,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540047767,0.31082723,591.96,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540049165,0.3108288,591.95,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540049369,0.3108288,591.96,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540049566,0.3108288,591.95,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540049766,0.3108288,592.12,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540050670,0.29424074,592.11,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540050871,0.31083038,592.1,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540051570,0.33778648,592.09,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540051771,0.31083038,592.08,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540051971,0.33779789,592.07,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540052272,0.31083038,592.06,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540052471,0.3378036,592.06,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540052676,0.31083727,592.05,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540053877,0.29425692,592.04,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540054279,0.31083092,592.03,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540055676,0.3378036,592.06,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540055877,0.31082539,592.05,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540056678,0.29424945,592.04,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540056876,0.31082539,592.03,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540057379,0.29424945,592.04,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540057580,0.31082813,592.03,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540058680,0.31082813,592.05,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540058980,0.3378036,592.06,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540059172,0.31083183,592.05,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540059779,0.29424945,592.04,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540059977,0.31083183,592.03,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540061677,0.31083183,592.05,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540061882,0.29425194,592.02,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540062081,0.31083183,592.01,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540062283,0.29425194,592.02,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540062478,0.31083718,592.01,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540064682,0.31083718,592.05,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540065684,0.29424945,592.04,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540065887,0.31083718,592.03,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540067586,0.31083718,592.05,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540067787,0.31083718,592.04,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540067987,0.31083718,592.03,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540068282,0.31083718,592.02,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540068481,0.31083718,592.05,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540068684,0.29424945,592.01,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540068881,0.31083718,592.0,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540070289,0.29424945,592.01,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540070488,0.31083421,592.0,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540070688,0.31083421,592.05,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540070885,0.31083421,592.04,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540071086,0.31083421,592.05,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540071688,0.29424945,592.04,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540072089,0.3108316,592.03,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540072689,1.28663064,592.02,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540072885,0.3108316,592.01,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540074889,0.29425443,592.0,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540075189,0.3108316,591.99,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540085198,1.59746224,591.99,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540085391,0.3108316,591.98,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540086697,0.29425567,591.97,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540086892,0.3108316,591.96,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540087698,0.31083757,591.95,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540087899,0.31083757,591.96,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540088095,0.31083757,591.95,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540088296,0.31083757,591.96,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540088494,0.31083757,591.95,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540088695,0.31083757,591.98,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540089803,0.2942706,591.97,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540090101,0.31083757,591.96,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540090904,1.59746821,591.96,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540091098,0.31083757,591.95,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540092703,1.28663064,591.91,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540092904,0.31083757,591.9,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540095098,0.31083757,591.93,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540095303,0.31083757,591.92,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540095504,1.28663064,591.94,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540095806,0.29427682,591.91,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540096005,0.31083932,591.9,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540097702,0.31083932,591.94,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540097906,0.31083932,591.93,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540098107,0.31083932,591.94,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540098308,0.31083932,591.93,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540098501,0.31083932,591.94,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540098701,0.29430047,591.93,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540098906,0.31080913,591.92,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540100808,0.29430295,591.91,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540101213,0.31080913,591.9,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540102118,0.31081042,591.89,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540102418,0.31081042,591.88,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540102614,0.31081042,591.9,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540102815,0.31081042,591.89,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540103020,0.31081042,591.88,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540103214,0.31081042,591.9,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540103417,0.31081042,591.89,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540103714,0.31081042,592.05,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540103917,0.64862543,592.04,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540104119,0.64863113,592.03,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540104322,0.31081042,592.02,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540104620,0.64864255,592.01,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540104819,0.64864825,592.0,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540105019,0.64865396,591.99,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540105320,0.6486469,591.98,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540105518,0.6486526,591.97,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540105719,0.31079765,591.96,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540105913,0.31079765,591.95,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540106117,0.31079765,591.94,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540106418,0.31079765,591.93,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540106617,0.31079765,591.96,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540106818,0.31079765,591.95,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540107015,0.31079765,591.94,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540107218,0.31079765,591.93,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540107420,0.33788349,591.92,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540107619,0.31079765,591.91,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540107819,0.33789491,591.9,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540108116,0.31079765,591.89,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540108317,0.33789491,591.9,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540108520,0.31077034,591.89,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540110324,0.64867096,591.89,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540110520,0.31077034,591.88,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540110722,0.33791204,591.87,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540110918,0.31077034,591.86,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540111524,0.33792346,591.85,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540111724,0.31077034,591.84,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540111924,0.33793487,591.83,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540112120,0.31077034,591.82,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540112327,0.3379463,591.81,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540112521,0.31077034,591.8,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540113126,0.3379463,591.81,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540113327,0.31073625,591.8,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540114727,0.3379463,591.81,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540115030,0.31073761,591.8,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540119536,0.3379463,591.81,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540119736,0.29434776,591.79,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540119936,0.31067917,591.78,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540121039,0.29434776,591.79,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540121239,0.31059935,591.78,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540121734,0.31059935,591.8,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540122040,0.31059935,591.79,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540122233,0.31059935,591.8,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540122433,0.31059935,591.79,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540122633,0.31059935,591.8,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540122836,0.29434776,591.79,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540123037,0.31059935,591.78,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540124240,0.29434776,591.79,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540124440,0.31058552,591.78,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540127442,0.29434776,591.79,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540127645,0.31056943,591.78,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540129043,0.29434776,591.79,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540129245,0.31052755,591.78,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540130640,0.29434776,591.79,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540130846,0.31047806,591.78,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540132248,0.29434776,591.79,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540132445,0.3104633,591.78,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540133649,0.3104633,591.8,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540134752,0.29435274,591.79,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540135051,0.3104633,591.78,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540135454,0.29435274,591.79,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540135651,0.31043218,591.78,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540136650,0.31043218,591.77,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540136848,0.31043218,591.8,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540137047,0.31043218,591.79,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540137250,0.31043218,591.78,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540137445,0.31043218,591.8,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540137651,0.29434776,591.77,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540137852,0.31043218,591.76,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540139754,0.31043218,591.8,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540139953,0.31043218,591.79,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540140356,0.33795201,591.8,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540140553,0.31035509,591.79,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540140750,0.6047153,591.79,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540140952,1.59698573,591.78,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540141149,0.31035509,591.77,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540142852,1.59698573,591.77,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540143056,0.3103525,591.76,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540143758,0.29433282,591.75,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540144057,0.3103525,591.74,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540145657,0.3103525,591.73,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540145951,0.3103525,591.72,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540148857,0.3103525,591.79,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540149757,0.29432162,591.78,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540149959,0.3103525,591.77,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540151653,0.3103525,591.79,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540152559,0.33795201,591.8,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540152756,0.29432909,591.78,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540153056,0.31039456,591.77,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540154761,0.60472614,591.76,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540155058,0.31039456,591.75,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540156463,0.29433158,591.76,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540156661,0.31037049,591.75,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540157356,0.29433158,591.76,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540157561,0.31037428,591.75,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540157761,0.31037428,591.74,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540158060,0.31037428,591.73,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540158260,0.31037428,591.79,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540158557,0.31037428,591.78,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540158856,0.31037428,591.77,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540159061,0.31029703,591.76,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540159356,0.31029703,591.75,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540159558,0.31029703,591.77,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540160763,0.31029509,591.76,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540160964,0.31029509,591.79,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540161162,0.31029509,591.78,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540161362,0.31029509,591.79,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540161562,0.31029509,591.77,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540161764,0.29434154,591.78,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540161964,0.31029509,591.77,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540162265,0.31030667,591.76,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540162459,0.31030667,591.77,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540163665,0.29434154,591.78,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540163965,0.3103229,591.77,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540166762,0.3103229,591.79,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540166961,0.29434403,591.76,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540167166,0.3103229,591.75,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540168469,0.29434403,591.76,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540168667,0.31033818,591.75,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540169665,0.31033818,591.74,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540169874,0.29433905,591.74,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540170376,0.31033525,591.73,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540171676,0.29433905,591.74,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540171873,0.31032785,591.73,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540172779,0.29434154,591.72,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540173172,0.31032785,591.71,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540173370,0.29434154,591.72,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540173678,0.31034197,591.71,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540175775,0.31034197,591.7,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540175974,0.31034197,591.79,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540176177,0.31034197,591.78,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540176378,0.31034197,591.79,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540176779,0.29431913,591.78,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540176973,0.31034197,591.77,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540178782,0.31034197,591.79,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540178979,0.29432162,591.76,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540179175,0.31034197,591.75,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540179682,0.29432162,591.76,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540179880,0.31037948,591.75,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540180877,0.29432162,591.76,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540181477,0.33795201,591.8,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540181682,0.31038128,591.79,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540181883,0.29434154,591.75,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540182183,0.31036611,591.74,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540182582,0.29434154,591.75,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540183484,0.31039707,591.74,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540184484,0.33795201,591.8,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540184784,0.31036202,591.79,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540185678,0.29436146,591.78,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540185983,0.31036202,591.77,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540186785,0.33797485,591.76,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540186984,0.31036202,591.75,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540187686,0.33797485,591.76,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540187884,0.31031587,591.75,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540188687,0.2943764,591.74,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540188887,0.31031587,591.73,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540190386,0.2943764,591.74,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540190590,0.31035578,591.73,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540190784,0.31035578,591.75,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540191688,0.29435648,591.74,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540191887,0.31035578,591.73,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540192385,0.29435648,591.74,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540192688,0.31038741,591.73,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540193788,0.31038741,591.75,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540194785,0.29435648,591.74,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540194991,0.31038741,591.73,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540196786,0.31038741,591.72,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540197090,0.31038741,591.71,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540197291,0.31038741,591.75,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540197792,0.29435897,591.74,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540197988,0.31038741,591.73,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540198792,0.29435897,591.74,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540199092,0.31036462,591.73,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540199792,0.31036462,591.75,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540200394,0.33797485,591.76,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540200587,0.31039544,591.75,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540200788,0.60476437,591.75,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540200990,0.31039544,591.74,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540201489,0.33797485,591.76,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540201691,0.31042398,591.75,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540201888,0.60479415,591.75,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540202091,0.31042398,591.74,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540202894,0.31042398,591.73,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540203094,0.31043326,591.72,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540203290,0.31043326,591.75,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540203487,0.31043326,591.74,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540203693,0.2943876,591.71,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540203894,0.31043326,591.7,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540206195,0.2943876,591.71,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540206398,0.64843642,591.7,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540206696,0.64844213,591.69,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540207000,0.64844785,591.68,591.27,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1744540207292,0.64845356,591.67,591.27,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744540207497,0.64845927,591.66,591.27,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744540207697,0.33803769,591.65,590.26,0.29441624]
["bitfinex-derivatives","BNBF0:USTF0",1744540207895,0.31043356,591.64,590.27,0.6477155]
["bitfinex-derivatives","BNBF0:USTF0",1744540208096,0.33804911,591.63,590.28,0.64770976]
["bitfinex-derivatives","BNBF0:USTF0",1744540208295,0.31043356,591.62,590.29,0.64770402]
["bitfinex-derivatives","BNBF0:USTF0",1744540208498,0.31043356,591.62,590.3,0.64769828]
["bitfinex-derivatives","BNBF0:USTF0",1744540208691,0.31043356,591.62,590.31,0.64769254]
["bitfinex-derivatives","BNBF0:USTF0",1744540208893,0.29454582,591.61,590.32,0.30888751]
["bitfinex-derivatives","BNBF0:USTF0",1744540209097,0.31043356,591.6,590.32,0.30888751]
["bitfinex-derivatives","BNBF0:USTF0",1744540209297,0.31043356,591.6,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1744540209499,0.31043356,591.6,590.34,0.30888751]
["bitfinex-derivatives","BNBF0:USTF0",1744540209698,0.31043356,591.6,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744540209899,0.31043356,591.6,590.36,0.30888751]
["bitfinex-derivatives","BNBF0:USTF0",1744540210094,0.31043356,591.6,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744540210297,0.31043356,591.6,590.38,0.30888751]
["bitfinex-derivatives","BNBF0:USTF0",1744540210494,0.31043356,591.6,590.38,2.10965237]
["bitfinex-derivatives","BNBF0:USTF0",1744540210699,0.31043356,591.6,590.39,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744540210899,0.31043356,591.6,590.39,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744540211700,0.31043356,591.62,590.39,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744540211900,0.31043356,591.61,590.4,0.30888862]
["bitfinex-derivatives","BNBF0:USTF0",1744540212100,0.31043356,591.6,590.4,0.30888862]
["bitfinex-derivatives","BNBF0:USTF0",1744540212294,0.31043356,591.62,590.4,0.30888862]
["bitfinex-derivatives","BNBF0:USTF0",1744540212596,0.33804911,591.63,590.4,0.30888862]
["bitfinex-derivatives","BNBF0:USTF0",1744540212597,0.31043356,591.61,590.4,0.30888862]
["bitfinex-derivatives","BNBF0:USTF0",1744540212802,0.31043356,591.6,590.4,0.30888862]
["bitfinex-derivatives","BNBF0:USTF0",1744540213601,0.31043356,591.6,590.4,0.87788862]
["bitfinex-derivatives","BNBF0:USTF0",1744540213803,0.31043356,591.6,590.41,0.30888862]
["bitfinex-derivatives","BNBF0:USTF0",1744540214102,0.29453461,591.61,590.4,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744540214301,0.31048119,591.6,590.41,0.30888862]
["bitfinex-derivatives","BNBF0:USTF0",1744540214702,0.31048119,591.62,590.41,0.30888862]
["bitfinex-derivatives","BNBF0:USTF0",1744540215503,0.31048119,591.62,590.41,0.64763626]
["bitfinex-derivatives","BNBF0:USTF0",1744540215702,0.31048776,591.61,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744540216003,0.31048776,591.6,590.43,0.30888476]
["bitfinex-derivatives","BNBF0:USTF0",1744540216304,0.31048776,591.6,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1744540216504,0.31048776,591.6,590.45,0.30888476]
["bitfinex-derivatives","BNBF0:USTF0",1744540216804,0.31044608,591.59,590.46,0.30888436]
["bitfinex-derivatives","BNBF0:USTF0",1744540217004,0.31044608,591.6,590.45,0.30888436]
["bitfinex-derivatives","BNBF0:USTF0",1744540217300,0.31044608,591.59,590.46,0.30888436]
["bitfinex-derivatives","BNBF0:USTF0",1744540217500,0.31044608,591.6,590.45,0.30888436]
["bitfinex-derivatives","BNBF0:USTF0",1744540217706,0.29451591,591.58,590.45,0.30888436]
["bitfinex-derivatives","BNBF0:USTF0",1744540217905,0.31044608,591.57,590.45,0.30888436]
["bitfinex-derivatives","BNBF0:USTF0",1744540220808,0.31044608,591.56,590.45,0.30888436]
["bitfinex-derivatives","BNBF0:USTF0",1744540221008,0.31044608,591.62,590.45,0.30888436]
["bitfinex-derivatives","BNBF0:USTF0",1744540221807,0.29451342,591.61,590.45,0.30888436]
["bitfinex-derivatives","BNBF0:USTF0",1744540222007,0.31044608,591.6,590.45,0.30888436]
["bitfinex-derivatives","BNBF0:USTF0",1744540222207,0.31042939,591.59,590.46,0.30888641]
["bitfinex-derivatives","BNBF0:USTF0",1744540222407,0.31042939,591.6,590.45,0.30888641]
["bitfinex-derivatives","BNBF0:USTF0",1744540225009,0.31042939,591.6,590.46,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744540225208,0.31042939,591.6,590.47,0.30888641]
["bitfinex-derivatives","BNBF0:USTF0",1744540225404,0.3104407,591.59,590.48,0.30888586]
["bitfinex-derivatives","BNBF0:USTF0",1744540225604,0.3104407,591.58,590.49,0.30888586]
["bitfinex-derivatives","BNBF0:USTF0",1744540225909,0.3104407,591.57,590.5,0.30888586]
["bitfinex-derivatives","BNBF0:USTF0",1744540226110,0.3104407,591.6,590.47,0.30888586]
["bitfinex-derivatives","BNBF0:USTF0",1744540226306,0.3104407,591.59,590.46,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744540226510,0.3104407,591.6,590.47,0.30888745]
["bitfinex-derivatives","BNBF0:USTF0",1744540226707,0.3104407,591.59,590.47,0.88088745]
["bitfinex-derivatives","BNBF0:USTF0",1744540226905,0.33804911,591.63,590.47,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744540227210,0.31037551,591.62,590.47,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744540227404,0.64843034,591.62,590.47,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744540227605,0.31037551,591.61,590.47,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744540227804,0.31037551,591.6,590.47,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744540228011,0.31037551,591.59,590.47,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744540228310,0.31037551,591.58,590.47,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744540228504,0.29452962,591.61,590.47,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744540228505,0.31037551,591.57,590.47,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744540228708,0.31037551,591.6,590.47,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744540228905,0.31037551,591.59,590.47,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744540229210,0.31037551,591.58,590.47,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744540229410,0.31037551,591.57,590.47,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744540229611,0.31037551,591.56,590.47,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744540229804,0.31037551,591.6,590.47,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744540230008,0.31037551,591.55,590.47,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744540230211,0.31035788,591.54,590.47,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744540230412,0.31035788,591.6,590.47,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744540230611,0.31035788,591.59,590.47,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744540230811,0.31035788,591.6,590.47,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744540231112,0.31035788,591.59,590.47,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744540231313,0.31035788,591.58,590.47,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744540231611,0.31035788,591.57,590.47,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744540231813,1.59698852,591.6,590.47,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744540232111,0.64842985,591.59,590.47,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744540232312,0.31035788,591.58,590.47,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744540234011,0.29454084,591.57,590.47,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744540234207,0.31035788,591.56,590.47,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744540235012,0.29454084,591.57,590.47,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744540235206,0.31027976,591.56,590.47,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744540235912,0.31027976,591.58,590.47,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744540236212,0.31027976,591.58,590.48,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744540236614,0.33807197,591.59,590.48,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744540236815,0.29454707,591.57,590.48,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744540237113,0.33808912,591.56,590.48,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744540240110,0.33808912,591.56,590.49,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744540240711,0.33808912,591.56,590.5,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744540241912,0.33808912,591.56,590.51,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744540242718,0.30995494,591.55,590.51,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744540242916,0.33810055,591.54,590.51,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744540243721,0.30996417,591.53,590.51,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744540244021,0.33811198,591.52,590.52,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744540244221,0.30996417,591.51,590.52,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744540244521,0.33812341,591.5,590.52,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744540244821,0.30996417,591.49,590.52,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744540246521,0.30996417,591.49,590.52,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744540247222,0.29456702,591.48,590.52,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744540247521,0.30996417,591.47,590.52,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744540247821,0.29456702,591.48,590.52,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744540248023,0.30992774,591.47,590.52,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744540250524,0.30992774,591.47,590.52,1.61540412]
["bitfinex-derivatives","BNBF0:USTF0",1744540250822,0.30992774,591.46,590.52,1.61540412]
["bitfinex-derivatives","BNBF0:USTF0",1744540251023,0.30992774,591.49,590.52,1.61540412]
["bitfinex-derivatives","BNBF0:USTF0",1744540251823,0.29456702,591.48,590.52,1.61540412]
["bitfinex-derivatives","BNBF0:USTF0",1744540252022,0.30992774,591.47,590.52,1.61540412]
["bitfinex-derivatives","BNBF0:USTF0",1744540252626,0.29456702,591.48,590.52,1.61540412]
["bitfinex-derivatives","BNBF0:USTF0",1744540252929,0.30945115,591.47,590.52,1.61540412]
["bitfinex-derivatives","BNBF0:USTF0",1744540253820,0.30945115,591.49,590.52,1.61540412]
["bitfinex-derivatives","BNBF0:USTF0",1744540254025,0.30945115,591.48,590.52,1.61540412]
["bitfinex-derivatives","BNBF0:USTF0",1744540254322,0.30945115,591.49,590.52,1.61540412]
["bitfinex-derivatives","BNBF0:USTF0",1744540254525,0.30945115,591.48,590.52,1.61540412]
["bitfinex-derivatives","BNBF0:USTF0",1744540254726,0.30945115,591.49,590.52,1.61540412]
["bitfinex-derivatives","BNBF0:USTF0",1744540254926,0.29456702,591.48,590.52,1.61540412]
["bitfinex-derivatives","BNBF0:USTF0",1744540255126,0.30945115,591.47,590.52,1.61540412]
["bitfinex-derivatives","BNBF0:USTF0",1744540255723,0.33814628,591.46,590.52,1.61540412]
["bitfinex-derivatives","BNBF0:USTF0",1744540256022,0.3094434,591.45,590.52,1.61540412]
["bitfinex-derivatives","BNBF0:USTF0",1744540257433,0.33814628,591.46,590.52,1.61540412]
["bitfinex-derivatives","BNBF0:USTF0",1744540257628,0.3094464,591.45,590.52,1.61540412]
["bitfinex-derivatives","BNBF0:USTF0",1744540257829,0.60401342,591.45,590.52,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744540258034,0.3094464,591.44,590.52,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744540259735,0.3094464,591.43,590.52,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744540259935,0.3094464,591.45,590.52,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744540260136,0.33814628,591.46,590.52,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744540260137,0.3094464,591.44,590.52,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744540260436,0.3094464,591.43,590.52,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744540260637,0.33814628,591.46,590.52,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744540260838,0.29458198,591.42,590.52,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744540261039,0.30947627,591.41,590.52,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744540261437,0.30947627,591.41,590.52,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1744540262836,0.30947627,591.4,590.52,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1744540263036,0.30947627,591.45,590.52,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1744540263236,0.30947627,591.44,590.52,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1744540263438,0.30947627,591.45,590.52,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1744540263841,0.29458198,591.43,590.52,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1744540264035,0.30947627,591.42,590.52,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1744540265843,0.30947627,591.41,590.52,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1744540266045,0.30947627,591.45,590.52,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1744540266339,0.30947627,591.44,590.52,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1744540266548,1.62477692,591.46,590.52,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1744540266744,0.29458198,591.43,590.52,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1744540266945,0.30954766,591.42,590.52,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1744540268746,0.30954766,591.45,590.52,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1744540268947,0.30954766,591.44,590.52,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1744540269244,0.30954766,591.43,590.52,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1744540269449,0.30954766,591.45,590.52,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1744540269748,0.33815199,591.45,590.52,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1744540269949,0.60412279,591.44,590.52,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1744540270151,0.30953832,591.43,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540271850,0.30953832,591.42,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540272047,0.30953832,591.44,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540272246,0.64769603,591.44,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540272448,0.30953832,591.43,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540272849,0.60412778,591.43,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540273049,0.30953832,591.42,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540275850,1.59616896,591.42,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540276251,0.30953832,591.41,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540276854,1.28663064,591.42,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540277153,0.30952146,591.41,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540277450,0.33818058,591.4,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540277651,0.30952146,591.39,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540277850,0.94231343,591.39,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540278049,0.30952146,591.38,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540278353,0.64771348,591.38,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540278650,0.30952146,591.37,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540279151,0.6477192,591.37,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540279348,0.64772492,591.36,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540279549,0.64773064,591.35,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540279752,0.30952146,591.34,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540280753,0.29462313,591.33,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540280953,0.30952146,591.32,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540281654,0.33823206,591.31,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540281955,0.30952146,591.3,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540282758,0.33823206,591.31,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540282950,0.30944307,591.3,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540283856,0.2946356,591.29,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540284056,0.30944307,591.28,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540284259,0.33825494,591.27,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540284459,0.3094171,591.26,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540284661,0.33826638,591.25,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540284960,0.3094171,591.24,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540285160,0.6476892,591.24,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540285360,0.3094171,591.23,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540287561,0.3382721,591.24,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540287758,0.30945881,591.23,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540287963,0.29464433,591.22,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540288164,0.30945881,591.21,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540289163,0.29464433,591.22,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540289562,0.3382721,591.24,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540290865,0.29456826,591.23,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540292668,0.3382721,591.24,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540292863,0.30945149,591.23,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540293971,0.29464932,591.22,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540294170,0.30944947,591.21,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540295875,0.3382721,591.24,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540296073,0.30945279,591.23,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540296777,0.29464932,591.22,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540296972,0.30945279,591.21,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540297277,0.29464932,591.22,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540297478,0.309453,591.21,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540298778,0.309453,591.23,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540299078,0.309453,591.22,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540299279,0.309453,591.23,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540299474,0.309453,591.22,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540299676,0.309453,591.23,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540299879,0.29464932,591.21,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540300075,0.309453,591.2,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540300479,0.29464932,591.21,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540300679,0.30946373,591.19,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540300880,0.30946373,591.18,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540301073,0.30946373,591.2,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540301273,0.30946373,591.19,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540301479,0.30946373,591.2,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540301680,0.30946373,591.19,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540301880,0.30946373,591.23,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540302177,0.30946908,591.22,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540302379,0.30946908,591.21,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540302680,0.30946908,591.2,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540302880,0.29464932,591.2,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540303081,0.30946908,591.19,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540304786,0.30946908,591.23,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540305083,0.30946908,591.22,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540305283,0.30946908,591.23,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540305483,0.30946908,591.22,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540305685,0.30946908,591.23,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540305984,0.29464932,591.21,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540306186,0.30946908,591.2,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540307792,0.30946908,591.23,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540308593,0.29430308,591.23,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540308794,0.29464932,591.22,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540309692,0.30950511,591.21,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540310793,0.30950511,591.23,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540310992,0.30950511,591.22,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540311195,0.3382721,591.24,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540311196,0.30950511,591.23,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540311390,0.30950511,591.22,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540311592,0.30950511,591.23,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540311892,0.29466429,591.21,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540312192,0.30950511,591.2,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540313498,1.59613575,591.2,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540313697,0.30950511,591.19,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540313894,0.60417439,591.19,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540314098,0.30950511,591.18,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540315000,0.29466928,591.19,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540315300,0.30959876,591.18,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540316497,0.29466928,591.19,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540316698,0.30961806,591.18,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540316901,0.30961806,591.2,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540318003,0.29465556,591.19,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540318203,0.3096577,591.18,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540319804,0.3096577,591.23,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540320006,0.3096577,591.22,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540320301,0.3382721,591.24,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540320302,0.3096577,591.23,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540320606,0.3096577,591.22,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540320802,0.3096577,591.23,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540321000,0.29465182,591.22,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540321204,0.30967616,591.21,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540322510,0.29465182,591.22,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540322810,0.30967364,591.21,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540328912,0.3382721,591.24,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540329112,0.29464184,591.2,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540329304,0.30969876,591.19,590.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1744540331207,0.30969876,591.19,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540331812,0.30969876,591.23,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540332914,0.29463435,591.22,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540333115,0.30969876,591.21,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540333717,0.29463435,591.22,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540333913,0.30969794,591.21,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540334817,0.30969794,591.23,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540335115,0.29463685,591.2,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540335509,0.30968972,591.19,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540338015,0.30968972,591.18,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540338211,0.30968972,591.23,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540338511,0.3382721,591.24,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540338715,0.30970838,591.23,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540339016,0.29463435,591.22,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540339214,0.30970838,591.21,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540340812,0.30970838,591.23,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540341017,0.30970838,591.22,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540341217,0.30970838,591.23,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540341417,0.30970838,591.22,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540341614,0.30970838,591.21,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540341818,0.29463934,591.21,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540342017,0.30970847,591.2,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540346823,0.30970847,591.19,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540347025,0.30970847,591.18,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540347220,0.30970847,591.23,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540347425,0.30970847,591.22,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540347626,0.30970847,591.23,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540347827,0.6043528,591.22,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540348121,0.30970847,591.21,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540349822,0.29464433,591.22,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540350023,0.30977731,591.21,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540352826,0.3382721,591.24,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540352827,0.30977731,591.23,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540353030,0.30977731,591.22,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540353225,0.30977731,591.23,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540353423,0.30977731,591.22,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540353626,0.30977731,591.23,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540353827,0.29464433,591.21,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540354023,0.30977731,591.2,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540356027,0.30977731,591.23,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540356228,0.30977731,591.19,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540356423,0.30977731,591.18,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540356625,0.30977731,591.23,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540356928,0.29464433,591.17,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540357129,0.30977731,591.16,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540357932,0.29464433,591.17,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540358125,0.30976429,591.16,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540358729,0.30976429,591.23,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540358925,0.29464308,591.15,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540359127,0.30976429,591.14,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540359326,0.30976429,591.13,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540359532,0.3382721,591.24,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540359732,0.30971708,591.23,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540360033,0.29463435,591.12,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540360333,0.30971708,591.11,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540360633,0.30971708,591.1,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540360833,0.30971708,591.09,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540361032,0.30971708,591.21,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540361334,0.30971708,591.2,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540361534,0.30971708,591.21,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540361731,0.30971708,591.2,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540361930,0.30971708,591.19,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540362132,0.30971708,591.21,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540362333,0.29463435,591.22,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540362531,0.30975775,591.21,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540363536,0.29463435,591.22,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540364631,0.3382721,591.24,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540364931,0.30974693,591.23,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540366034,0.60437338,591.22,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540366331,0.30977644,591.21,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540367932,0.30977644,591.23,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540368841,0.29459694,591.22,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540369033,0.30977644,591.21,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540369237,0.30977262,591.2,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540369543,0.30977262,591.19,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540369833,0.30977262,591.18,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540370034,0.30977262,591.21,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540370239,0.30977262,591.2,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540370438,0.30977262,591.19,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540370638,0.30977262,591.21,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540370838,0.30977262,591.2,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540371138,1.28663064,591.61,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540371438,0.64780894,591.6,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540371633,0.64781465,591.59,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540371837,0.30974268,591.58,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540373940,0.33807197,591.59,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540374142,0.309734,591.58,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540374840,0.29452837,591.57,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540375046,0.309734,591.56,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540375440,0.29452837,591.57,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540375636,0.30979048,591.56,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540376841,0.30979048,591.58,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540377842,0.29451342,591.57,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540378138,0.30979048,591.56,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540379841,0.30979048,591.55,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540380043,0.30979048,591.58,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540380239,0.33807197,591.59,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540380442,0.30982966,591.58,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540380839,0.60431317,591.58,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540381144,0.30982966,591.57,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540382943,0.30982966,591.58,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540383146,0.30988574,591.57,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540383448,0.30988574,591.58,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540383645,0.30988574,591.57,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540383846,0.29452339,591.57,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540384046,0.30988574,591.56,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540384547,0.29452339,591.57,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540384846,0.30987459,591.56,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540385851,0.30987459,591.58,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540386851,0.29452339,591.57,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540387054,0.30987459,591.56,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540387852,0.29452339,591.57,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540388151,0.30988706,591.56,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540391851,0.29451591,591.55,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540392256,0.30988706,591.54,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540394859,0.30988706,591.58,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540395065,0.30988706,591.57,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540395262,0.30988706,591.58,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540395462,0.30988706,591.57,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540395659,0.30988706,591.58,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540395859,0.29451342,591.56,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540396063,0.30988706,591.55,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540397964,0.30988706,591.54,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540398163,0.30988706,591.58,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540398859,0.29451342,591.57,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540399263,0.30982397,591.56,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540400864,0.30982397,591.55,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540401064,0.30982397,591.58,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540401266,0.30982397,591.57,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540401466,0.30982397,591.58,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540401862,0.29452837,591.56,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540402067,0.30982397,591.55,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540402266,0.29452837,591.56,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540402466,0.30980823,591.55,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540403869,0.33807197,591.59,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540404066,0.29453211,591.54,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540404266,0.3097631,591.53,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540406768,0.3097631,591.58,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540406968,0.29453959,591.52,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540407166,0.30979102,591.51,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540409770,0.30979102,591.5,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540409970,0.29454208,591.5,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540410166,0.30979102,591.49,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540413373,0.29454208,591.5,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540413673,0.30976473,591.49,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540415075,0.29454208,591.5,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540415377,0.3096637,591.49,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540415770,0.3096637,591.48,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540415975,0.29453959,591.48,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540416173,0.3096637,591.47,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540416677,0.29453959,591.48,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540416876,0.30969639,591.47,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540418376,0.29453959,591.48,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540418575,0.30974125,591.47,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540418776,0.30974125,591.46,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540419076,0.30974125,591.45,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540419276,0.30974125,591.44,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540419476,0.30974125,591.43,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540419677,0.30974125,591.42,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540419876,0.30974125,591.41,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540420077,0.30973046,591.4,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540420277,0.30973046,591.39,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540420477,0.30973046,591.38,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540420673,0.30973046,591.46,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540420878,0.30973046,591.45,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540421075,0.30973046,591.46,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540421274,0.30973046,591.45,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540421478,0.30973046,591.44,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540421778,0.33807197,591.59,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540421975,0.30974681,591.58,590.52,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1744540422379,0.30974681,591.58,590.52,4.68668454]
["bitfinex-derivatives","BNBF0:USTF0",1744540422880,0.2944885,591.57,590.52,4.68668454]
["bitfinex-derivatives","BNBF0:USTF0",1744540423080,0.30974681,591.56,590.52,4.68668454]
["bitfinex-derivatives","BNBF0:USTF0",1744540423280,0.30974337,591.55,590.52,4.68668454]
["bitfinex-derivatives","BNBF0:USTF0",1744540423474,0.30974337,591.54,590.52,4.68668454]
["bitfinex-derivatives","BNBF0:USTF0",1744540423675,0.30974337,591.53,590.52,4.68668454]
["bitfinex-derivatives","BNBF0:USTF0",1744540423875,0.30974337,591.52,590.52,4.68668454]
["bitfinex-derivatives","BNBF0:USTF0",1744540424077,0.30974337,591.56,590.52,4.68668454]
["bitfinex-derivatives","BNBF0:USTF0",1744540424982,0.60424583,591.55,590.52,4.68668454]
["bitfinex-derivatives","BNBF0:USTF0",1744540425280,0.30975484,591.54,590.52,4.68668454]
["bitfinex-derivatives","BNBF0:USTF0",1744540427885,0.33807197,591.59,590.52,4.68668454]
["bitfinex-derivatives","BNBF0:USTF0",1744540428080,0.30983777,591.58,590.52,4.68668454]
["bitfinex-derivatives","BNBF0:USTF0",1744540428883,0.2944885,591.57,590.52,4.68668454]
["bitfinex-derivatives","BNBF0:USTF0",1744540429085,0.30983777,591.56,590.52,4.68668454]
["bitfinex-derivatives","BNBF0:USTF0",1744540430884,0.30983777,591.55,590.52,4.68668454]
["bitfinex-derivatives","BNBF0:USTF0",1744540431083,0.30983777,591.58,590.52,4.68668454]
["bitfinex-derivatives","BNBF0:USTF0",1744540431384,0.30983777,591.58,590.53,0.30928912]
["bitfinex-derivatives","BNBF0:USTF0",1744540431987,0.2944885,591.57,590.53,0.30928912]
["bitfinex-derivatives","BNBF0:USTF0",1744540432183,0.30983777,591.56,590.53,0.30928912]
["bitfinex-derivatives","BNBF0:USTF0",1744540432583,0.2944885,591.57,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744540432787,0.30980139,591.56,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744540433783,0.30980139,591.55,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744540433983,0.33807197,591.59,590.52,1.12168454]
["bitfinex-derivatives","BNBF0:USTF0",1744540433984,0.30980139,591.54,590.52,1.12168454]
["bitfinex-derivatives","BNBF0:USTF0",1744540434184,0.30980918,591.53,590.52,1.79268454]
["bitfinex-derivatives","BNBF0:USTF0",1744540434481,0.30980918,591.52,590.52,2.90268454]
["bitfinex-derivatives","BNBF0:USTF0",1744540434787,0.30980918,591.51,590.52,2.90268454]
["bitfinex-derivatives","BNBF0:USTF0",1744540434995,0.30980918,591.5,590.52,2.90268454]
["bitfinex-derivatives","BNBF0:USTF0",1744540435183,0.30980918,591.5,590.52,3.45668454]
["bitfinex-derivatives","BNBF0:USTF0",1744540435387,0.30980918,591.5,590.52,4.23668454]
["bitfinex-derivatives","BNBF0:USTF0",1744540436889,0.30980918,591.49,590.52,4.23668454]
["bitfinex-derivatives","BNBF0:USTF0",1744540437189,0.30980918,591.48,590.52,4.23668454]
["bitfinex-derivatives","BNBF0:USTF0",1744540437389,0.33807197,591.59,590.52,4.23668454]
["bitfinex-derivatives","BNBF0:USTF0",1744540437586,0.30973809,591.58,590.52,4.23668454]
["bitfinex-derivatives","BNBF0:USTF0",1744540437890,0.29447853,591.57,590.52,4.23668454]
["bitfinex-derivatives","BNBF0:USTF0",1744540438190,0.30973809,591.56,590.52,4.23668454]
["bitfinex-derivatives","BNBF0:USTF0",1744540438890,0.29447853,591.57,590.52,4.23668454]
["bitfinex-derivatives","BNBF0:USTF0",1744540439090,0.30973408,591.56,590.52,4.23668454]
["bitfinex-derivatives","BNBF0:USTF0",1744540439786,0.30973408,591.55,590.52,4.23668454]
["bitfinex-derivatives","BNBF0:USTF0",1744540440091,0.30973408,591.54,590.52,4.23668454]
["bitfinex-derivatives","BNBF0:USTF0",1744540440390,0.33807197,591.59,590.52,4.23668454]
["bitfinex-derivatives","BNBF0:USTF0",1744540440691,0.30976058,591.58,590.52,4.23668454]
["bitfinex-derivatives","BNBF0:USTF0",1744540440992,0.60417807,591.58,590.52,4.23668454]
["bitfinex-derivatives","BNBF0:USTF0",1744540441187,0.30976058,591.57,590.52,4.23668454]
["bitfinex-derivatives","BNBF0:USTF0",1744540443094,0.29441749,591.58,590.52,4.23668454]
["bitfinex-derivatives","BNBF0:USTF0",1744540443295,0.30974777,591.57,590.52,4.23668454]
["bitfinex-derivatives","BNBF0:USTF0",1744540445796,0.30974777,591.58,590.52,4.23668454]
["bitfinex-derivatives","BNBF0:USTF0",1744540446095,0.29447853,591.56,590.52,4.23668454]
["bitfinex-derivatives","BNBF0:USTF0",1744540446295,0.30974777,591.55,590.52,4.23668454]
["bitfinex-derivatives","BNBF0:USTF0",1744540448292,0.30974777,591.55,590.53,0.30928161]
["bitfinex-derivatives","BNBF0:USTF0",1744540448596,0.30974777,591.55,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744540448794,0.30974777,591.55,590.55,0.30928161]
["bitfinex-derivatives","BNBF0:USTF0",1744540448991,0.30974777,591.55,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1744540450999,0.29447853,591.56,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1744540451295,0.30974044,591.55,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1744540451498,0.30974044,591.55,590.56,1.1476616]
["bitfinex-derivatives","BNBF0:USTF0",1744540451893,0.60421772,591.54,590.56,1.1476616]
["bitfinex-derivatives","BNBF0:USTF0",1744540452093,0.30974044,591.53,590.56,1.1476616]
["bitfinex-derivatives","BNBF0:USTF0",1744540452599,0.30974044,591.53,590.56,1.9006616]
["bitfinex-derivatives","BNBF0:USTF0",1744540452792,0.30974044,591.53,590.56,2.6866616]
["bitfinex-derivatives","BNBF0:USTF0",1744540455000,0.60422021,591.52,590.56,2.6866616]
["bitfinex-derivatives","BNBF0:USTF0",1744540455198,0.30974044,591.51,590.56,2.6866616]
["bitfinex-derivatives","BNBF0:USTF0",1744540456903,0.30974044,591.51,590.57,0.30927493]
["bitfinex-derivatives","BNBF0:USTF0",1744540457302,0.29447977,591.52,590.56,2.6866616]
["bitfinex-derivatives","BNBF0:USTF0",1744540457495,0.30975395,591.51,590.57,0.30927441]
["bitfinex-derivatives","BNBF0:USTF0",1744540457700,0.30975395,591.51,590.56,2.6866616]
["bitfinex-derivatives","BNBF0:USTF0",1744540457897,0.29448227,591.51,590.56,2.6866616]
["bitfinex-derivatives","BNBF0:USTF0",1744540458098,0.30975395,591.5,590.56,2.6866616]
["bitfinex-derivatives","BNBF0:USTF0",1744540459002,0.29448227,591.51,590.56,2.6866616]
["bitfinex-derivatives","BNBF0:USTF0",1744540459203,0.30975224,591.5,590.56,2.6866616]
["bitfinex-derivatives","BNBF0:USTF0",1744540460801,0.30975224,591.58,590.56,2.6866616]
["bitfinex-derivatives","BNBF0:USTF0",1744540460999,0.30975224,591.57,590.56,2.6866616]
["bitfinex-derivatives","BNBF0:USTF0",1744540461199,0.30975224,591.58,590.56,2.6866616]
["bitfinex-derivatives","BNBF0:USTF0",1744540461399,0.30975224,591.57,590.56,2.6866616]
["bitfinex-derivatives","BNBF0:USTF0",1744540461603,0.30975224,591.58,590.56,2.6866616]
["bitfinex-derivatives","BNBF0:USTF0",1744540461901,0.30975224,591.57,590.56,2.6866616]
["bitfinex-derivatives","BNBF0:USTF0",1744540462103,0.29447354,591.57,590.56,2.6866616]
["bitfinex-derivatives","BNBF0:USTF0",1744540462599,0.30976153,591.56,590.57,0.30928533]
["bitfinex-derivatives","BNBF0:USTF0",1744540462905,0.30976153,591.56,590.56,2.6866616]
["bitfinex-derivatives","BNBF0:USTF0",1744540467105,0.30979679,591.55,590.56,3.2576616]
["bitfinex-derivatives","BNBF0:USTF0",1744540467401,0.30979679,591.56,590.56,3.2576616]
["bitfinex-derivatives","BNBF0:USTF0",1744540467705,0.30979679,591.55,590.56,3.2576616]
["bitfinex-derivatives","BNBF0:USTF0",1744540467905,0.30979679,591.56,590.56,3.2576616]
["bitfinex-derivatives","BNBF0:USTF0",1744540468207,0.30979679,591.55,590.56,3.2576616]
["bitfinex-derivatives","BNBF0:USTF0",1744540468406,0.30979679,591.56,590.56,3.2576616]
["bitfinex-derivatives","BNBF0:USTF0",1744540468701,0.30979569,591.55,590.56,3.2576616]
["bitfinex-derivatives","BNBF0:USTF0",1744540468905,0.30979569,591.56,590.56,3.2576616]
["bitfinex-derivatives","BNBF0:USTF0",1744540469103,0.30979569,591.55,590.56,3.2576616]
["bitfinex-derivatives","BNBF0:USTF0",1744540469302,0.30979569,591.56,590.56,3.2576616]
["bitfinex-derivatives","BNBF0:USTF0",1744540469502,0.30979569,591.55,590.56,3.2576616]
["bitfinex-derivatives","BNBF0:USTF0",1744540469704,0.30979569,591.56,590.56,3.2576616]
["bitfinex-derivatives","BNBF0:USTF0",1744540470005,0.29447604,591.54,590.56,3.2576616]
["bitfinex-derivatives","BNBF0:USTF0",1744540470209,0.30979569,591.53,590.56,3.2576616]
["bitfinex-derivatives","BNBF0:USTF0",1744540472906,0.30979569,591.58,590.56,3.2576616]
["bitfinex-derivatives","BNBF0:USTF0",1744540473105,0.30979569,591.57,590.56,3.2576616]
["bitfinex-derivatives","BNBF0:USTF0",1744540473409,0.33807197,591.59,590.56,3.2576616]
["bitfinex-derivatives","BNBF0:USTF0",1744540473610,0.3098025,591.58,590.56,3.2576616]
["bitfinex-derivatives","BNBF0:USTF0",1744540474011,0.29447354,591.57,590.56,3.2576616]
["bitfinex-derivatives","BNBF0:USTF0",1744540474211,0.3098025,591.56,590.56,3.2576616]
["bitfinex-derivatives","BNBF0:USTF0",1744540474412,0.3098025,591.56,590.56,4.0386616]
["bitfinex-derivatives","BNBF0:USTF0",1744540475913,0.3098025,591.58,590.56,4.0386616]
["bitfinex-derivatives","BNBF0:USTF0",1744540476213,0.3098025,591.57,590.56,4.0386616]
["bitfinex-derivatives","BNBF0:USTF0",1744540476407,0.3098025,591.58,590.56,4.0386616]
["bitfinex-derivatives","BNBF0:USTF0",1744540476610,0.3098025,591.57,590.56,4.0386616]
["bitfinex-derivatives","BNBF0:USTF0",1744540476806,0.3098025,591.56,590.56,4.0386616]
["bitfinex-derivatives","BNBF0:USTF0",1744540477011,0.33807197,591.59,590.56,4.0386616]
["bitfinex-derivatives","BNBF0:USTF0",1744540477012,0.29447354,591.57,590.56,4.0386616]
["bitfinex-derivatives","BNBF0:USTF0",1744540477212,0.3098025,591.56,590.56,4.0386616]
["bitfinex-derivatives","BNBF0:USTF0",1744540478415,0.30977978,591.55,590.56,4.0386616]
["bitfinex-derivatives","BNBF0:USTF0",1744540478615,0.30977978,591.54,590.56,4.0386616]
["bitfinex-derivatives","BNBF0:USTF0",1744540478814,0.30977978,591.58,590.56,4.0386616]
["bitfinex-derivatives","BNBF0:USTF0",1744540479015,0.30977978,591.57,590.56,4.0386616]
["bitfinex-derivatives","BNBF0:USTF0",1744540479214,0.30977978,591.58,590.56,4.0386616]
["bitfinex-derivatives","BNBF0:USTF0",1744540479411,0.30977978,591.57,590.56,4.0386616]
["bitfinex-derivatives","BNBF0:USTF0",1744540479611,0.30977978,591.56,590.56,4.0386616]
["bitfinex-derivatives","BNBF0:USTF0",1744540479815,0.30977978,591.58,590.56,4.0386616]
["bitfinex-derivatives","BNBF0:USTF0",1744540480115,0.2944885,591.56,590.56,4.0386616]
["bitfinex-derivatives","BNBF0:USTF0",1744540480316,0.30977978,591.55,590.56,4.0386616]
["bitfinex-derivatives","BNBF0:USTF0",1744540484822,0.30977978,591.54,590.56,4.0386616]
["bitfinex-derivatives","BNBF0:USTF0",1744540485022,0.30977978,591.53,590.56,4.0386616]
["bitfinex-derivatives","BNBF0:USTF0",1744540487824,0.30977978,591.58,590.56,4.0386616]
["bitfinex-derivatives","BNBF0:USTF0",1744540488925,0.29449348,591.57,590.56,4.0386616]
["bitfinex-derivatives","BNBF0:USTF0",1744540489127,0.30977978,591.56,590.56,4.0386616]
["bitfinex-derivatives","BNBF0:USTF0",1744540489526,0.29449348,591.57,590.56,4.0386616]
["bitfinex-derivatives","BNBF0:USTF0",1744540489826,0.30956689,591.56,590.56,4.0386616]
["bitfinex-derivatives","BNBF0:USTF0",1744540491123,0.30956689,591.56,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540492723,0.29449348,591.57,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540492925,0.30960131,591.56,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540496923,0.30960131,591.58,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540497121,0.33807197,591.59,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540497122,0.29449846,591.55,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540497327,0.30960131,591.54,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540499230,0.30961014,591.53,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540499430,0.30961014,591.52,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540499631,0.30961014,591.54,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540499831,0.30961014,591.53,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540500033,0.30961014,591.52,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540500233,0.30961014,591.51,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540500433,0.30961014,591.52,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540500629,0.30961014,591.51,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540500829,0.30961014,591.5,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540501029,0.30961014,591.49,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540501229,0.30961014,591.48,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540501430,0.30961014,591.52,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540501629,0.30961014,591.51,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540501833,0.2945184,591.53,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540502133,0.3096282,591.52,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540502934,0.3096282,591.58,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540503236,0.3096282,591.57,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540503432,0.33807769,591.58,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540503636,0.30961408,591.57,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540504039,0.60411379,591.57,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540504336,0.30961408,591.56,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540505035,0.29449971,591.57,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540505238,0.30957445,591.56,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540505735,0.64766357,591.56,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540505939,0.30957445,591.55,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540506339,0.33810055,591.54,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540506539,0.30957445,591.53,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540506836,0.33811198,591.52,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540507139,0.30957445,591.51,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540509939,0.29453959,591.5,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540510141,0.30957445,591.49,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540511341,0.29453959,591.5,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540511540,0.30948054,591.49,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540512034,0.30948054,591.51,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540512240,0.30948054,591.5,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540512436,0.30948054,591.51,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540512640,0.30948054,591.5,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540512840,0.30948054,591.51,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540513140,0.60402946,591.5,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540513336,0.30948987,591.49,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540514542,0.29453959,591.5,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540514837,0.30949941,591.49,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540516141,0.29453959,591.5,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540516442,0.30959852,591.49,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540517541,0.29453959,591.5,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540517735,0.30963934,591.48,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540517938,0.30964268,591.47,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540518241,0.30964268,591.46,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540518438,0.30964268,591.45,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540518642,0.30964268,591.51,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540518839,0.30964268,591.5,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540519041,0.29453959,591.44,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540519335,0.30964268,591.43,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540519540,0.30964268,591.51,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540519741,0.30964268,591.5,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540520043,0.30964268,591.49,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540523848,0.30964268,591.51,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540524048,0.30964268,591.5,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540524244,0.30966121,591.49,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540524544,0.30966121,591.48,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540524849,0.30966121,591.51,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540525145,0.29451217,591.47,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540525346,0.30966121,591.46,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540526851,0.30966121,591.51,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540527049,0.30966121,591.5,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540527248,0.30966121,591.51,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540527446,0.30966121,591.5,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540527650,0.30966121,591.51,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540527848,0.30966121,591.5,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540528044,0.29448476,591.49,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540528246,0.30966121,591.48,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540530053,0.60414971,591.47,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540530252,0.30966121,591.46,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540530547,0.2944885,591.47,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540530747,0.30980959,591.46,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540531647,0.30979937,591.45,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540531951,0.2944885,591.47,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540531952,0.30979937,591.44,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540532149,0.2944885,591.47,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540532350,0.30978127,591.46,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540532948,0.30978127,591.45,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540533154,0.29449099,591.47,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540533453,0.30978127,591.46,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540534454,0.29449099,591.47,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540535648,1.28663064,591.82,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540535853,0.64774181,591.81,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540536153,0.64774752,591.8,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540536350,0.64775323,591.79,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540536554,0.64775894,591.78,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540536754,0.64776465,591.77,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540536954,0.33797485,591.76,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540537254,0.30979551,591.75,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540537453,0.33798627,591.74,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540537654,0.30979551,591.73,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540537857,0.3379977,591.72,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540538052,0.30979551,591.71,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540538252,0.33800912,591.7,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540538452,0.30979551,591.69,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540539050,0.33802055,591.68,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540539254,0.30979551,591.67,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540539454,0.33803197,591.66,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540539654,0.30979551,591.65,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540539950,0.60429647,591.65,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540540256,0.30995485,591.64,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540541954,0.30995485,591.65,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540542160,0.30995485,591.64,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540542450,0.30995485,591.63,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540542649,0.30995485,591.65,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540542850,0.30995485,591.64,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540543051,0.2945022,591.62,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540543451,0.30999004,591.61,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540545056,0.30999004,591.6,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540545252,0.30999004,591.65,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540545452,0.30999004,591.64,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540545654,0.30999004,591.63,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540545855,0.30999004,591.65,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540546053,0.2945022,591.63,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540546255,0.30999004,591.62,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540547953,0.30999004,591.61,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540548158,0.30999004,591.65,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540548456,0.30999004,591.64,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540548653,0.33803197,591.66,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540548654,0.30999004,591.65,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540548854,0.30999004,591.64,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540549057,0.2945022,591.63,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540549558,0.30999004,591.62,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540549758,0.2945022,591.63,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540549961,0.3099686,591.62,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540550856,0.3099686,591.65,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540551059,0.29449597,591.61,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540551257,0.3099686,591.6,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540554057,0.3099686,591.65,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540554258,0.3099686,591.64,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540554459,0.3099686,591.65,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540554658,0.33803197,591.66,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540554659,0.3099686,591.63,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540554959,0.3099686,591.62,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540555257,0.3099686,591.61,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540555463,0.3099686,591.6,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540555659,0.3099686,591.63,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540555863,0.3099686,591.62,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540556064,0.3099686,591.63,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540556264,0.29449223,591.64,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540556563,0.30989782,591.63,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540557064,0.30989782,591.62,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540557264,0.30989782,591.65,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540557464,0.30989782,591.64,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540557657,0.30989782,591.65,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540557959,0.29449223,591.63,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540558164,0.30989782,591.62,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540559365,0.29449223,591.63,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540559565,0.30990431,591.62,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540559962,0.30990431,591.65,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540560760,0.33803197,591.66,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540560961,0.29449223,591.64,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540561163,0.30994271,591.63,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540561362,0.30994271,591.62,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540561565,0.30994271,591.63,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540561763,0.30994271,591.61,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540561967,0.30994271,591.6,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540562269,0.30994271,591.63,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540562568,0.30994271,591.62,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540562770,0.30994271,591.61,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540563977,0.29449722,591.6,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540564273,0.30994271,591.59,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540566171,0.30994271,591.58,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540566371,0.30994271,591.57,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540566575,0.30994271,591.65,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540566776,0.30994271,591.64,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540567074,0.30994271,591.63,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540568980,0.30994271,591.62,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540569275,0.30994271,591.61,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540569479,0.30994271,591.6,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540569679,0.30994271,591.59,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540569879,0.30994271,591.58,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540570079,0.2945022,591.58,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540570281,0.30994271,591.57,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540571781,0.33808912,591.56,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540572178,0.30994659,591.55,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540572379,1.28663064,591.51,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540572578,0.30994659,591.5,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540572880,0.60450239,591.5,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540573081,0.30994659,591.49,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540574880,0.30994659,591.5,590.56,4.6856616]
["bitfinex-derivatives","BNBF0:USTF0",1744540575679,0.30994659,591.55,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540575882,0.29455954,591.49,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540576083,0.64808143,591.48,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540576279,0.30994659,591.47,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540580988,0.29455206,591.46,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540581188,0.30994659,591.45,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540583984,0.30994659,591.47,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540584188,0.29455455,591.44,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540584389,0.30994659,591.43,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540585690,0.30994659,591.42,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540585891,0.33813484,591.48,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540585892,0.30994659,591.47,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540586083,0.30994659,591.46,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540586288,0.30994659,591.45,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540586489,0.30963465,591.44,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540586690,0.30963465,591.47,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540586891,0.30963465,591.46,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540587186,0.30963465,591.45,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540587390,0.30963465,591.44,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540587685,0.30963465,591.43,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540587888,0.30963465,591.47,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540600703,0.33813484,591.48,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540600902,0.30955309,591.47,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540603904,0.33813484,591.48,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540604098,0.30956267,591.47,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540605507,0.33813484,591.48,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540605802,0.3095663,591.47,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540607406,1.28663064,591.43,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540607603,0.3095663,591.42,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540608708,1.28663064,591.43,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540608909,0.30955655,591.42,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540609610,1.28663064,591.41,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540609905,0.30955655,591.4,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540610310,1.28663064,591.41,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540610509,0.30961651,591.4,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540611207,1.59624715,591.4,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540611408,0.30961651,591.39,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540611910,1.28663064,591.4,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540612110,0.30958819,591.39,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540613010,0.30958819,591.38,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540613209,0.30958819,591.47,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540613410,0.30958819,591.46,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540613610,0.30958819,591.45,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540613807,0.30958819,591.44,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540614006,0.30958819,591.47,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540614209,0.30958819,591.46,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540614407,0.30958819,591.45,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540614712,0.30958819,591.44,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540614912,0.30958819,591.47,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540615106,0.30958819,591.43,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540615309,0.30958819,591.42,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540615512,0.30958819,591.47,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540615807,0.30958819,591.46,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540616013,0.30958819,591.47,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540616211,0.30958819,591.46,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540616411,0.30958819,591.47,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540616606,0.30958819,591.46,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540616807,0.30958819,591.45,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540617014,0.30958819,591.47,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540617212,0.30958819,591.46,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540617410,0.30958819,591.47,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540617607,0.30958819,591.46,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540617812,0.30958819,591.47,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540618314,0.33813484,591.48,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540618514,0.30958873,591.46,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540618711,0.30958873,591.45,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540618909,0.30958873,591.47,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540619915,0.33813484,591.48,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540620118,0.30959272,591.47,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540621111,0.33813484,591.48,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540621312,0.30959476,591.47,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540621519,1.28663064,591.46,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540621813,0.30959476,591.45,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540624215,1.28663064,591.46,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540624416,0.30962138,591.45,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540625923,0.3096244,591.44,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540626121,0.3096244,591.45,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540626423,0.3096244,591.44,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540626620,0.3096244,591.43,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540626820,0.3096244,591.47,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540627017,0.3096244,591.46,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540627220,0.3096244,591.47,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540628922,0.33813484,591.48,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540629122,0.30979176,591.47,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540630522,0.33813484,591.48,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540630721,0.30980518,591.47,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540632124,0.33813484,591.48,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540632327,0.3097946,591.47,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540633729,0.33813484,591.48,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540633930,0.30972589,591.47,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540635330,0.33813484,591.48,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540635530,0.30972438,591.47,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540636032,0.29454208,591.46,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540636226,0.30972438,591.45,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540637928,0.30972438,591.47,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540639035,0.29455206,591.46,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540639333,0.30972438,591.45,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540639528,0.29455206,591.46,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540640836,0.33813484,591.48,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540642036,0.2943876,591.47,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540645333,0.30960552,591.46,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540646533,0.2943876,591.47,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540646739,0.30954322,591.46,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540646936,0.30954322,591.47,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540648036,0.29456951,591.46,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540648442,0.30947666,591.45,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540649840,0.29456951,591.46,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540650045,0.30947621,591.45,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540650345,0.30947621,591.44,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540650545,0.30947621,591.47,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540651147,0.29456951,591.46,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540651447,0.30947621,591.45,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540652947,0.30947621,591.47,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540653148,0.33813484,591.48,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540653446,0.30953683,591.47,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540654049,0.29454956,591.46,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540654248,0.30953683,591.45,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540654644,0.29454956,591.46,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540654849,0.30956005,591.45,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540658945,0.30956005,591.47,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540659451,0.33813484,591.48,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540659650,0.30955436,591.47,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540660050,0.60408024,591.47,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540660252,0.30955436,591.46,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540662050,0.30955436,591.45,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540662247,0.30955436,591.47,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540662548,0.30955436,591.46,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540662745,0.30955436,591.45,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540662949,0.30955436,591.47,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540663150,0.29454208,591.45,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540663350,0.30955436,591.44,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540664254,0.29454208,591.45,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540664554,0.30957376,591.44,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540665053,0.6041146,591.43,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540665251,0.30957376,591.42,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540665955,0.30956821,591.41,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540666152,0.30956821,591.42,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540668052,0.60412401,591.41,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540668255,0.30956821,591.4,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540670559,0.2945558,591.41,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540670855,0.30955304,591.4,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540671059,0.29455954,591.4,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540671259,0.30955304,591.39,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540672161,0.29455954,591.4,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540672360,0.30955526,591.39,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540673861,0.30955526,591.45,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540674062,0.29456951,591.38,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540674263,0.30955526,591.37,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540674462,0.30955526,591.45,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540674658,0.30955526,591.44,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540674862,0.30955526,591.45,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540675063,0.29456203,591.44,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540675264,0.30955526,591.43,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540675464,0.29456203,591.44,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540675764,0.30953426,591.43,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540677068,1.28663064,591.46,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540677266,0.30953258,591.45,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540677966,0.29456203,591.44,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540678166,0.30953258,591.43,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540678668,0.29456203,591.44,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540678868,1.59619258,591.43,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540679062,0.30956194,591.42,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540681069,0.29456577,591.41,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540681368,0.30956194,591.4,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540682970,0.30956194,591.45,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540683270,0.30956194,591.44,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540683469,0.30956194,591.45,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540683765,0.30956194,591.44,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540683968,0.29454208,591.44,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540684173,0.30956194,591.43,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540684572,0.29454208,591.44,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540684772,0.30964614,591.43,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540686168,0.30964614,591.47,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540686369,0.30964614,591.46,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540686574,0.30964614,591.47,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540686974,0.29453959,591.46,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540687274,0.30964614,591.45,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540687776,0.29453959,591.46,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540687976,0.30977454,591.45,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540689071,0.30977454,591.44,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540689277,0.30977454,591.47,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540689473,0.29452962,591.44,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540689677,0.30977454,591.43,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540692078,0.30977454,591.42,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540692275,0.30977454,591.47,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540692579,0.33813484,591.48,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540692879,0.30971342,591.47,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540693075,0.60423058,591.47,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540693274,0.30971342,591.46,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540694181,0.29451716,591.47,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540694382,0.30969585,591.46,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540694877,0.30969585,591.47,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540695083,0.60422672,591.45,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540695383,0.30969585,591.44,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540695882,0.3097279,591.43,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540696084,0.3097279,591.44,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540696284,0.3097279,591.43,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540696578,0.3097279,591.42,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540696777,0.3097279,591.44,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540698079,0.33813484,591.48,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540698283,0.3097581,591.47,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540699085,0.29451466,591.46,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540699381,0.3097581,591.45,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540701083,0.29450469,591.44,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540701385,0.3097581,591.43,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540702281,0.30975339,591.42,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540702486,0.30975339,591.43,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540702786,0.30975339,591.42,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540703085,0.30975339,591.41,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540703287,0.30975339,591.4,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540703484,0.30975339,591.43,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540703684,0.30975339,591.42,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540703981,0.30975339,591.41,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540704182,0.29450719,591.42,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540704486,0.30975339,591.41,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540705384,0.29450719,591.42,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540705590,0.30975198,591.41,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540707091,0.29450469,591.44,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540707288,0.30975029,591.43,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540709993,0.30975029,591.47,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540710995,0.29449722,591.46,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540711295,0.30975029,591.45,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540711896,0.29449722,591.46,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540712092,0.30975688,591.45,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540712891,0.30975688,591.47,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540713099,0.29449971,591.44,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540713395,0.30975688,591.43,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540716297,0.30975688,591.47,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540716497,0.30975688,591.46,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540716694,0.33813484,591.48,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540716996,0.29449722,591.45,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540717198,0.309768,591.44,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540719098,0.309768,591.43,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540719293,0.309768,591.47,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540720195,0.29449722,591.46,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540720397,0.309768,591.45,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540721499,0.29449722,591.46,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540721697,0.3097629,591.45,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540722101,0.3097629,591.47,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540723103,0.29449722,591.46,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540723305,0.3097662,591.45,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540724107,0.29449722,591.46,590.56,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1744540724298,0.29449722,591.46,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744540724805,1.28663064,591.88,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744540725005,0.29444365,591.52,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744540725406,0.33791204,591.87,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744540725706,0.30979615,591.86,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744540725907,0.33792346,591.85,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744540726107,0.30979615,591.84,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744540726402,0.33792346,591.85,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744540726604,0.30979544,591.84,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744540727008,0.30979544,591.84,590.58,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744540727203,0.30979544,591.84,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1744540727503,0.30979544,591.84,590.6,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744540727702,0.30979544,591.84,590.6,1.00963867]
["bitfinex-derivatives","BNBF0:USTF0",1744540728105,0.30979544,591.84,590.61,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744540728609,0.30979544,591.84,590.62,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744540728804,0.30979544,591.84,590.62,0.9716272]
["bitfinex-derivatives","BNBF0:USTF0",1744540729109,0.29440877,591.83,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1744540729409,0.30979544,591.82,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1744540729709,0.30973853,591.81,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1744540729903,0.30973853,591.82,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1744540730309,0.30973853,591.82,590.64,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744540730510,0.30973853,591.82,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744540732708,0.29440877,591.83,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744540732913,0.30969585,591.82,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744540734114,0.60410213,591.81,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744540734309,0.30969585,591.8,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744540737017,0.30969585,591.84,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744540737213,0.29440877,591.79,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744540737415,0.30969585,591.78,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744540737613,0.29440877,591.79,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744540737918,0.30972822,591.78,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744540740320,0.30972822,591.84,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744540741320,0.29440379,591.83,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744540741520,0.30972822,591.82,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744540742923,0.30972822,591.84,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744540743219,0.29440628,591.81,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744540743426,0.30972822,591.8,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744540746125,0.29440877,591.79,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744540746526,0.30972822,591.78,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744540746827,0.29440877,591.79,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744540747028,0.30972976,591.78,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744540748429,0.29440877,591.79,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744540748729,0.3097308,591.78,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744540749124,0.3097308,591.84,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744540749324,0.3097308,591.83,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744540749529,0.3097308,591.82,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744540749729,0.3097308,591.81,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744540749932,0.3097308,591.8,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744540750230,0.3097308,591.79,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744540752129,0.60414082,591.78,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744540752429,0.3097308,591.77,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744540753834,0.64769994,591.77,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744540754033,0.3097308,591.76,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744540754835,0.33796914,591.77,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744540755135,0.30970309,591.76,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744540756130,0.29445112,591.75,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744540756433,0.30970309,591.74,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744540758034,0.30970309,591.76,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744540758234,0.29445361,591.73,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744540758434,0.30970309,591.72,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744540758735,0.30970309,591.72,590.65,1.15361]
["bitfinex-derivatives","BNBF0:USTF0",1744540759036,0.30970309,591.72,590.65,1.88661]
["bitfinex-derivatives","BNBF0:USTF0",1744540759932,0.30970309,591.71,590.65,1.88661]
["bitfinex-derivatives","BNBF0:USTF0",1744540760137,0.30970309,591.72,590.65,1.88661]
["bitfinex-derivatives","BNBF0:USTF0",1744540760437,0.30970309,591.71,590.65,1.88661]
["bitfinex-derivatives","BNBF0:USTF0",1744540760639,0.30970309,591.72,590.65,2.62161]
["bitfinex-derivatives","BNBF0:USTF0",1744540760938,0.30970309,591.71,590.65,2.62161]
["bitfinex-derivatives","BNBF0:USTF0",1744540761133,0.30970309,591.76,590.65,2.62161]
["bitfinex-derivatives","BNBF0:USTF0",1744540761333,0.33796914,591.77,590.65,2.62161]
["bitfinex-derivatives","BNBF0:USTF0",1744540761533,0.30972027,591.76,590.65,2.62161]
["bitfinex-derivatives","BNBF0:USTF0",1744540761737,0.30972027,591.75,590.65,2.62161]
["bitfinex-derivatives","BNBF0:USTF0",1744540761938,0.30972027,591.74,590.65,2.62161]
["bitfinex-derivatives","BNBF0:USTF0",1744540762135,0.30972027,591.73,590.65,2.62161]
["bitfinex-derivatives","BNBF0:USTF0",1744540762438,0.30972027,591.72,590.65,2.62161]
["bitfinex-derivatives","BNBF0:USTF0",1744540762636,0.30972027,591.74,590.65,2.62161]
["bitfinex-derivatives","BNBF0:USTF0",1744540763141,1.28663064,591.69,590.65,2.62161]
["bitfinex-derivatives","BNBF0:USTF0",1744540763338,0.30972027,591.68,590.65,2.62161]
["bitfinex-derivatives","BNBF0:USTF0",1744540764437,1.28663064,591.69,590.65,2.62161]
["bitfinex-derivatives","BNBF0:USTF0",1744540764641,0.30970189,591.68,590.65,2.62161]
["bitfinex-derivatives","BNBF0:USTF0",1744540765038,0.60416173,591.67,590.65,2.62161]
["bitfinex-derivatives","BNBF0:USTF0",1744540765246,0.30970189,591.66,590.65,2.62161]
["bitfinex-derivatives","BNBF0:USTF0",1744540767040,0.30970189,591.76,590.65,2.62161]
["bitfinex-derivatives","BNBF0:USTF0",1744540767242,0.30970189,591.75,590.65,2.62161]
["bitfinex-derivatives","BNBF0:USTF0",1744540767447,0.30970189,591.76,590.65,2.62161]
["bitfinex-derivatives","BNBF0:USTF0",1744540767646,0.33796914,591.77,590.65,2.62161]
["bitfinex-derivatives","BNBF0:USTF0",1744540767944,0.30969522,591.76,590.65,2.62161]
["bitfinex-derivatives","BNBF0:USTF0",1744540768148,0.60411395,591.76,590.65,2.62161]
["bitfinex-derivatives","BNBF0:USTF0",1744540768344,0.30969522,591.75,590.65,2.62161]
["bitfinex-derivatives","BNBF0:USTF0",1744540770154,0.60414634,591.74,590.65,2.62161]
["bitfinex-derivatives","BNBF0:USTF0",1744540770353,0.30969522,591.73,590.65,2.62161]
["bitfinex-derivatives","BNBF0:USTF0",1744540773152,0.33796914,591.77,590.65,3.18761]
["bitfinex-derivatives","BNBF0:USTF0",1744540773153,0.30969522,591.76,590.65,3.18761]
["bitfinex-derivatives","BNBF0:USTF0",1744540773350,0.30969522,591.75,590.65,3.18761]
["bitfinex-derivatives","BNBF0:USTF0",1744540773556,0.30969522,591.74,590.65,3.18761]
["bitfinex-derivatives","BNBF0:USTF0",1744540773755,0.30969522,591.73,590.65,3.18761]
["bitfinex-derivatives","BNBF0:USTF0",1744540773957,0.30969522,591.72,590.65,3.18761]
["bitfinex-derivatives","BNBF0:USTF0",1744540774156,0.30969522,591.71,590.65,3.18761]
["bitfinex-derivatives","BNBF0:USTF0",1744540774357,0.30969522,591.7,590.65,3.18761]
["bitfinex-derivatives","BNBF0:USTF0",1744540774557,0.30969522,591.69,590.65,3.18761]
["bitfinex-derivatives","BNBF0:USTF0",1744540774858,0.30969522,591.68,590.65,3.18761]
["bitfinex-derivatives","BNBF0:USTF0",1744540775055,0.30969522,591.71,590.65,3.18761]
["bitfinex-derivatives","BNBF0:USTF0",1744540776157,0.60415132,591.7,590.65,3.18761]
["bitfinex-derivatives","BNBF0:USTF0",1744540776353,0.30969522,591.69,590.65,3.18761]
["bitfinex-derivatives","BNBF0:USTF0",1744540777358,0.2944561,591.7,590.65,3.18761]
["bitfinex-derivatives","BNBF0:USTF0",1744540777659,0.30984885,591.69,590.65,3.18761]
["bitfinex-derivatives","BNBF0:USTF0",1744540778158,0.33802055,591.68,590.65,3.18761]
["bitfinex-derivatives","BNBF0:USTF0",1744540778359,0.30984885,591.67,590.65,3.18761]
["bitfinex-derivatives","BNBF0:USTF0",1744540778556,0.33803197,591.66,590.65,3.18761]
["bitfinex-derivatives","BNBF0:USTF0",1744540778753,0.30984885,591.65,590.65,3.18761]
["bitfinex-derivatives","BNBF0:USTF0",1744540778954,0.64788654,591.65,590.65,3.18761]
["bitfinex-derivatives","BNBF0:USTF0",1744540779253,0.30984885,591.64,590.65,3.18761]
["bitfinex-derivatives","BNBF0:USTF0",1744540780154,0.29449473,591.63,590.65,3.18761]
["bitfinex-derivatives","BNBF0:USTF0",1744540780356,0.30984885,591.62,590.65,3.18761]
["bitfinex-derivatives","BNBF0:USTF0",1744540782058,0.30984885,591.61,590.65,3.18761]
["bitfinex-derivatives","BNBF0:USTF0",1744540782255,0.29449722,591.61,590.65,3.18761]
["bitfinex-derivatives","BNBF0:USTF0",1744540782460,0.30984885,591.6,590.65,3.18761]
["bitfinex-derivatives","BNBF0:USTF0",1744540783763,0.29449722,591.61,590.65,3.18761]
["bitfinex-derivatives","BNBF0:USTF0",1744540783962,0.30981432,591.6,590.65,3.18761]
["bitfinex-derivatives","BNBF0:USTF0",1744540784858,0.30981432,591.6,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540785058,0.30981432,591.59,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540785258,0.30981432,591.64,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540785558,0.30981702,591.63,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540785758,0.30981702,591.64,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540786063,0.29449473,591.62,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540786264,0.30981702,591.61,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540786963,0.29449473,591.62,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540787159,0.30981709,591.61,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540788063,0.30981709,591.64,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540788265,0.30981709,591.63,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540788564,0.33803769,591.65,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540788765,0.30980376,591.64,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540789064,0.30980376,591.63,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540789264,0.29448227,591.63,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540789467,0.30980376,591.62,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540790167,1.58111291,591.63,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540790367,0.30981685,591.62,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540791867,1.28663064,591.63,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540792168,0.29447728,591.61,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540792468,0.30981611,591.6,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540795068,0.29447728,591.61,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540795268,0.30981746,591.6,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540796669,0.29447728,591.61,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540796870,0.30980849,591.6,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540797171,0.30980849,591.59,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540798271,0.29447479,591.6,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540798468,0.30981244,591.59,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540802674,0.29447479,591.6,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540802876,0.30983697,591.59,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540803276,0.29448102,591.58,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540803472,0.30983697,591.57,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540804272,0.29448102,591.58,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540804472,0.30984497,591.57,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540806073,0.30984497,591.6,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540806379,0.29448351,591.56,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540806677,0.30984497,591.55,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540807578,0.29448351,591.56,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540807778,0.30981497,591.55,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540809179,0.294486,591.54,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540809380,0.30981497,591.53,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540812077,0.2944885,591.52,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540812484,0.30981497,591.51,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540815086,0.30981497,591.59,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540815286,0.30981497,591.58,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540815482,0.30981497,591.64,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540815681,0.30981497,591.63,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540815883,0.30981497,591.64,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540816186,0.29447479,591.62,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540816388,0.30981497,591.61,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540817889,0.30981497,591.64,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540818189,0.29447853,591.6,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540818689,0.30970798,591.59,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540818986,0.29447853,591.6,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540819190,0.3097122,591.59,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540820591,0.29447853,591.6,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540820792,0.3097045,591.58,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540820987,0.3097045,591.57,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540821190,0.3097045,591.59,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540821387,0.3097045,591.58,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540821690,0.3097045,591.57,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540821885,0.3097045,591.56,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540822086,0.3097045,591.59,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540822287,0.3097045,591.58,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540822493,0.3097045,591.59,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540822691,0.3097045,591.58,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540822892,0.3097045,591.59,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540824196,1.28663064,591.54,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540824391,0.3097045,591.53,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540827197,0.2944885,591.52,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540827398,0.3097045,591.51,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540830098,0.3097045,591.53,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540830300,0.29449099,591.5,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540830499,0.3097045,591.49,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540833103,0.3097045,591.48,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540833299,0.3097045,591.53,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540833601,1.28663064,591.51,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540833805,0.30963436,591.5,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540834100,0.60413905,591.5,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540834305,0.30963436,591.49,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540835002,0.29450469,591.5,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540835205,0.30965801,591.49,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540836102,0.30965801,591.48,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540836308,0.29450594,591.48,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540836501,0.30965801,591.47,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540841411,0.29450594,591.48,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540841612,0.30951289,591.47,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540842007,0.30951289,591.54,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540842210,0.29450843,591.46,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540842407,0.30951289,591.45,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540842609,0.30951289,591.54,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540842913,1.28663064,591.55,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540842914,0.30951289,591.53,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540843116,1.28663064,591.54,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540843314,0.60401668,591.53,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540843613,0.30951697,591.52,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540844714,0.29449971,591.53,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540844914,0.30956246,591.52,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540845115,0.30956246,591.53,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540845416,0.29450096,591.52,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540845616,0.30956246,591.51,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540846216,0.29450096,591.52,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540846416,0.30953931,591.51,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540847917,1.28663064,591.53,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540848117,0.30955075,591.52,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540849118,0.2945022,591.51,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540849418,0.30955075,591.5,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540851118,0.30955075,591.55,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540851418,0.30955075,591.54,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540851619,0.30955075,591.55,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540851816,0.30955075,591.54,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540852117,0.60405171,591.53,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540852317,0.30955075,591.52,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540854122,0.29450469,591.51,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540854321,0.30955075,591.5,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540854522,0.30945593,591.49,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540854716,0.30945593,591.5,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540855017,0.30945593,591.49,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540855222,0.30945593,591.5,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540857123,0.29450719,591.49,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540857322,0.30945593,591.48,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540857618,0.29450719,591.49,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540857822,0.30950567,591.48,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540860118,0.30950567,591.64,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540860320,0.29450968,591.47,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540860519,0.30950567,591.63,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540860520,0.30950567,591.46,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540860724,0.30950567,591.64,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540861023,0.30950567,591.63,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540861324,0.30950567,591.62,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540862124,0.29448974,591.63,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540862421,0.30950685,591.62,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540863221,0.30950685,591.61,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540863421,0.30950685,591.64,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540863625,0.30950685,591.63,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540863926,0.30951138,591.62,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540864125,0.30951138,591.61,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540864327,0.30951138,591.6,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540864525,0.30951138,591.61,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540864820,0.30951138,591.6,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540865025,0.30951138,591.61,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540865326,0.29448974,591.62,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540865526,0.30950879,591.61,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540866026,1.28663064,591.52,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540866225,0.30950879,591.51,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540866926,1.28663064,591.52,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540867126,0.29450594,591.5,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540867326,0.30952227,591.49,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540868622,0.29450594,591.5,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540868826,0.30953913,591.49,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540869121,0.60402887,591.48,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540869327,0.30953913,591.47,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540872130,0.30953913,591.46,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540872330,0.29451093,591.46,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540872526,0.30953913,591.45,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540875230,0.30953913,591.44,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540875433,0.33803769,591.65,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540875734,0.30940444,591.64,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540876133,0.29448974,591.63,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540876329,0.30940444,591.62,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540876834,0.29448974,591.63,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540877034,0.30944074,591.62,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540878129,0.33803769,591.65,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540878130,0.30944074,591.64,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540878434,0.30944074,591.63,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540878628,0.30944074,591.64,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540878934,0.30944074,591.63,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540879133,0.30944074,591.62,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540879333,0.30944074,591.61,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540879529,0.30944074,591.62,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540879734,0.30944074,591.61,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540879931,0.30944074,591.62,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540880231,0.29448974,591.63,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540880433,0.30946596,591.62,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540880732,0.30946596,591.61,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540880933,0.30946596,591.6,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540881133,0.30946596,591.59,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540881333,0.30946596,591.64,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540881627,0.30946596,591.63,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540881834,0.33803769,591.65,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540882134,0.29449223,591.62,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540882334,0.30943396,591.61,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540882534,0.30943396,591.6,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540882735,0.30943396,591.61,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540883031,0.30943396,591.6,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540883234,1.28663064,591.51,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540883635,0.30942643,591.5,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540884229,0.29450968,591.49,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540884428,0.30942643,591.48,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540886835,0.29450968,591.49,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540887036,0.30943658,591.47,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540887236,1.28663064,591.49,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540887433,0.30943658,591.48,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540888235,0.29451217,591.47,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540888436,0.30943658,591.46,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540890137,0.29451466,591.45,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540890533,0.3094437,591.44,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540891742,0.29451466,591.45,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540891941,0.30944138,591.44,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540893138,0.30944138,591.62,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540894143,0.29449473,591.61,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540894343,0.30944138,591.6,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540896141,0.29449722,591.59,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540896346,0.30944138,591.58,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540897845,1.59607202,591.58,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540898048,0.30944138,591.57,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540900249,0.29450096,591.56,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540900444,0.30944138,591.55,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540902153,0.29450345,591.54,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540902352,0.30944138,591.53,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540904852,1.28663064,591.5,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540905052,0.30944138,591.49,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540906255,0.29451093,591.48,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540906456,0.30944138,591.47,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540908158,0.29451342,591.46,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540908359,0.30944138,591.45,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540911161,0.30944138,591.44,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540911357,0.30944138,591.64,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540911564,0.30944138,591.63,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540911762,0.30944138,591.62,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540911962,0.30944138,591.64,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540912164,0.29449223,591.61,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540912361,0.30944138,591.6,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540914159,0.30944138,591.64,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540914464,0.30944138,591.63,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540914762,0.30944138,591.62,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540914963,0.30944138,591.64,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540915163,0.29449223,591.61,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540915363,0.30944138,591.6,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540916864,1.28663064,591.52,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540917165,0.30944138,591.51,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540919569,1.59607202,591.51,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540919767,0.30944138,591.5,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540921168,1.28663064,591.51,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540921469,0.30915566,591.5,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540922872,0.30915566,591.6,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540923067,0.30915566,591.59,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540923271,0.29447728,591.49,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540923570,0.30915566,591.48,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540923768,0.30915566,591.64,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540924174,0.2944723,591.63,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540924472,0.30915566,591.62,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540927172,0.29447479,591.61,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540927375,0.30915566,591.6,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540927677,0.29447479,591.61,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540927877,0.30907389,591.6,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540929179,0.30907389,591.64,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540929373,0.30907389,591.63,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540929577,0.30907389,591.64,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540929777,0.30907389,591.63,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540929980,0.33803769,591.65,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540929981,0.30907389,591.64,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540930175,0.6035736,591.63,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540930378,0.30907389,591.62,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540930979,0.29449971,591.63,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540931174,0.30909189,591.61,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540931380,0.30909189,591.6,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540931680,0.30909189,591.59,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540931978,0.30909189,591.62,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540932176,0.30909189,591.61,590.65,3.83461]
["bitfinex-derivatives","BNBF0:USTF0",1744540932375,0.29449971,591.63,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540932376,0.30909189,591.62,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540932582,0.33806626,591.6,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540932881,0.30908076,591.59,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540933081,0.33807769,591.58,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540933277,0.30908076,591.57,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540933482,0.33808912,591.56,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540933682,0.30908076,591.55,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540935179,1.5957114,591.55,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540935384,0.30908076,591.54,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540935885,0.30912716,591.53,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540936083,0.30912716,591.52,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540936284,0.29452962,591.53,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540936481,0.30912716,591.52,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540938188,0.30912716,591.55,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540939186,0.29452837,591.54,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540939481,0.30912716,591.53,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540941289,0.30912716,591.52,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540941490,0.30912716,591.55,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540941785,0.30912716,591.54,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540941985,0.30912716,591.55,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540942189,0.29452837,591.53,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540942583,0.30912069,591.52,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540944187,0.30912069,591.55,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540945388,0.29452837,591.54,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540945588,0.30912069,591.53,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540947189,0.30912069,591.55,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540947393,0.30912069,591.54,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540947691,0.30912069,591.53,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540947994,0.30912069,591.52,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540948191,0.29452837,591.52,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540948396,0.30912069,591.51,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540948790,0.29452837,591.52,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540948995,0.3092562,591.51,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540950191,1.62471976,591.56,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540950594,0.30917281,591.55,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540950895,0.30917281,591.54,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540951095,0.30917281,591.53,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540951295,0.30917281,591.52,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540951496,0.30917281,591.53,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540951696,0.30917281,591.52,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540951892,0.30917281,591.51,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540952095,0.30917281,591.53,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540952294,0.30917281,591.52,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540952597,0.30917281,591.51,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540952896,0.30917281,591.5,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540953196,0.30917281,591.53,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540953395,0.30917281,591.52,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540953593,1.59580345,591.55,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540953796,0.30917281,591.54,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540954200,0.29451217,591.53,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540954400,0.30917281,591.52,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540956095,0.33808912,591.56,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540956096,0.30917281,591.51,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540956400,0.30917281,591.5,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540956595,0.30917281,591.55,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540956798,0.33808912,591.56,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540957000,0.30921528,591.55,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540957294,0.29451093,591.54,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540957499,0.30921528,591.53,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540959203,0.30921528,591.52,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540959397,0.30921528,591.55,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540959602,0.30921528,591.54,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540959803,0.30921528,591.55,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540960003,0.33808912,591.56,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540960201,0.29451093,591.54,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540960404,0.30921736,591.53,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540962106,0.30921736,591.55,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540962305,0.30921736,591.54,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540962508,0.30921736,591.55,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540963104,1.62471976,591.56,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540963302,1.58114157,591.54,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540963505,0.3091581,591.53,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540965515,1.28663064,591.49,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540965711,0.3091581,591.48,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540967910,0.3091581,591.47,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540968116,1.28663064,591.51,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540969320,0.29451716,591.5,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540970920,0.33808912,591.56,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540971216,0.30917665,591.55,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540972217,0.29451093,591.54,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540972421,0.30917665,591.53,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540972722,0.29451093,591.54,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540972922,0.30918917,591.53,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540974818,0.29451093,591.54,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540976924,0.33808912,591.56,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540978221,0.29440628,591.55,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540979921,0.33808912,591.56,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540980226,0.29440628,591.55,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540981427,0.30919327,591.54,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540983131,0.30919327,591.55,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540984231,0.29449597,591.54,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540984431,0.30919327,591.53,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540986531,0.30919327,591.52,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540986732,0.30919327,591.55,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540987034,0.30919327,591.54,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540987233,0.29449597,591.54,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540987428,0.30919327,591.53,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540989234,0.30919327,591.55,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540989432,0.30919327,591.54,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540989628,0.30919327,591.53,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540989832,0.30919327,591.55,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540990030,0.30919327,591.54,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540990229,0.29449597,591.52,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540990429,0.30919327,591.51,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540992235,0.30919327,591.55,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540992431,0.30919327,591.54,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540992631,0.30919327,591.55,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540993236,0.29449597,591.54,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540993437,0.30908876,591.53,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540994933,0.29449597,591.54,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540995137,0.30910106,591.53,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540996439,0.29449597,591.54,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540996641,0.30912269,591.53,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540998144,0.33808912,591.56,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540998341,0.30910286,591.55,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540999037,0.33808912,591.56,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540999341,0.2945184,591.54,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744540999541,0.30911376,591.53,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541001443,0.2945209,591.52,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541001638,0.30911376,591.51,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541003043,0.2945209,591.52,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541003236,0.30911512,591.51,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541004141,0.30911512,591.5,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541004440,0.33808912,591.56,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541004441,0.30911512,591.49,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541004641,0.33808912,591.56,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541004840,0.309133,591.55,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541005239,0.2945184,591.54,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541005438,0.309133,591.53,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541005637,1.28663064,591.48,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541005836,0.309133,591.47,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541006242,1.28663064,591.48,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541006442,0.30913379,591.47,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541007344,0.29452837,591.46,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541007544,0.30913379,591.45,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541009546,0.29452837,591.46,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541009747,0.30910796,591.45,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541010149,0.30910796,591.49,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541010349,0.30910796,591.48,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541010544,0.30910796,591.47,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541010749,0.30910796,591.49,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541011048,0.30910796,591.48,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541011248,0.30910796,591.47,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541013147,0.30910796,591.55,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541013352,0.29454832,591.46,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541013650,0.30910796,591.45,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541013850,0.30910796,591.53,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541014043,0.64721994,591.52,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541014245,0.30910796,591.51,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541017254,0.29454333,591.5,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541017452,0.30910796,591.49,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541017653,0.30909967,591.48,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541017854,0.30909967,591.49,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541018151,0.30909967,591.48,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541018354,0.30909967,591.47,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541018549,0.30909967,591.49,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541018755,0.30909967,591.48,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541018948,0.30909967,591.49,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541019153,0.30909967,591.51,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541019447,0.30909967,591.5,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541019648,0.30909967,591.51,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541019852,0.30909967,591.5,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541020054,0.30909967,591.51,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541020254,0.29454333,591.49,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541020454,0.30909967,591.48,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541020955,0.29454333,591.49,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541020956,0.30912926,591.47,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541021155,0.30912926,591.48,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541022157,0.30912926,591.51,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541022363,0.29454707,591.47,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541022660,0.30914368,591.46,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541024054,0.29454707,591.47,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541024257,0.30912666,591.46,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541025158,0.30912666,591.51,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541025354,0.30912666,591.5,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541025656,0.30912666,591.49,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541026058,0.30912666,591.51,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541026260,0.29454333,591.48,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541026458,0.30912666,591.47,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541028164,0.30912666,591.51,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541029365,0.29454333,591.5,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541029565,0.30912666,591.49,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541030559,0.29454333,591.5,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541030763,0.30914162,591.49,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541031267,0.30914162,591.51,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541032267,0.29454333,591.5,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541032467,0.30914162,591.49,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541033575,1.28663064,591.44,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541033872,0.30914162,591.43,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541034369,0.2945533,591.42,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541034673,0.30914162,591.41,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541040172,0.30914162,591.42,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541040473,0.2945558,591.4,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541040677,0.30914162,591.39,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541043177,0.30914162,591.38,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541043477,0.30914162,591.37,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541044678,0.29455829,591.38,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541044878,0.30912797,591.37,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541046277,0.29456078,591.36,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541046477,0.30912797,591.35,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541049182,0.30912797,591.34,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541049382,0.30912797,591.4,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541049682,0.30913894,591.39,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541049882,0.30913894,591.4,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541050081,0.30913894,591.39,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541050278,0.29455704,591.39,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541050478,0.30913894,591.38,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541052284,0.30913894,591.4,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541053281,0.29455704,591.39,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541053488,0.30913894,591.38,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541055180,0.30913894,591.4,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541055484,0.30913894,591.39,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541055686,0.30913894,591.4,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541055884,0.30913894,591.39,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541056082,0.30911547,591.38,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541056288,0.30911547,591.37,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541058290,0.6036588,591.36,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541058490,0.30911547,591.35,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541058985,0.30911547,591.34,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541059288,0.29453461,591.34,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541059489,0.30913886,591.33,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541061185,0.30913886,591.43,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541061488,0.30913886,591.42,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541061688,0.30913886,591.43,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541062290,0.29453585,591.42,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541062489,0.30913886,591.41,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541064190,1.62474262,591.52,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541064390,0.3091183,591.51,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541064791,1.28663064,591.5,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541064989,0.3091183,591.49,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541066292,0.33813484,591.48,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541066489,0.3091183,591.47,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541067186,0.33814628,591.46,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541067487,0.3091183,591.45,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541067695,0.33815771,591.44,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541067992,0.3091183,591.43,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541068292,0.33816915,591.42,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541068488,0.3091183,591.41,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541071295,0.29458073,591.4,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541071496,0.3091183,591.39,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541073196,0.3091183,591.41,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541073393,0.29458322,591.38,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541073592,0.3091183,591.37,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541076292,0.3091183,591.41,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541076493,0.3091183,591.4,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541076694,0.33818058,591.4,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541076897,0.3091183,591.39,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541077097,0.30899786,591.38,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541077298,0.29458821,591.38,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541077499,0.30899786,591.37,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541078599,0.29458821,591.38,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541078800,0.308989,591.37,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541079194,0.308989,591.39,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541080397,0.29458821,591.38,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541080600,0.308989,591.37,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541081904,0.29458821,591.38,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541082103,0.30901385,591.37,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541082303,0.30901385,591.39,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541083204,0.29458821,591.38,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541083405,0.30901385,591.37,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541085207,0.33818058,591.4,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541085505,0.29459071,591.36,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541085805,0.30900749,591.35,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541086806,0.29459071,591.36,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541087005,0.30897712,591.35,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541088203,0.30897712,591.39,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541088503,0.33818058,591.4,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541088702,0.30896347,591.39,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541089308,0.29458821,591.38,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541089610,0.30896347,591.37,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541091208,0.30896347,591.36,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541091409,0.29459071,591.36,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541091904,0.30893351,591.35,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541094209,0.30893351,591.39,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541094509,0.29458821,591.34,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541094710,0.30893351,591.33,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541095111,0.30894348,591.32,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541095305,0.30894348,591.33,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541097212,0.30894348,591.32,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541097513,0.30894348,591.31,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541097711,0.30894348,591.39,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541097912,0.30894348,591.38,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541098112,0.30894348,591.39,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541098313,0.29458821,591.37,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541098509,0.30894348,591.36,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541103321,0.29458572,591.35,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541103515,0.30894348,591.34,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541106220,0.30894348,591.38,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541106420,0.30894348,591.37,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541106620,0.30894348,591.36,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541106821,0.30894348,591.35,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541107120,0.30894348,591.34,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541107315,0.29456951,591.34,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541107523,0.30894348,591.33,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541109218,0.30894348,591.39,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541110325,0.29456826,591.38,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541110719,0.30909569,591.37,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541112222,0.33818058,591.4,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541112423,0.29457076,591.36,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541112621,0.30909494,591.35,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541113221,0.29457076,591.36,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541114732,0.30914412,591.35,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541115327,0.30914412,591.39,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541116029,0.33818058,591.4,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541116234,0.2945184,591.38,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541118134,1.28663064,592.07,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541118334,0.3378093,592.05,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541118535,0.30919807,592.04,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541118834,0.33782642,592.02,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541119036,0.30919807,592.01,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541119339,0.33784354,591.99,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541119532,0.30919807,591.98,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541119738,0.33786066,591.96,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541120033,0.30919807,591.95,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541120339,0.33787778,591.93,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541120538,0.30919807,591.92,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541120837,0.3378892,591.91,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541121037,0.30919807,591.9,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541121237,0.33790062,591.89,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541121435,1.28663064,591.77,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541121633,0.64717292,591.76,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541121834,0.64717863,591.75,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541122137,1.28663064,591.77,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541122138,0.64718215,591.74,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541122338,0.64718786,591.73,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541122534,0.30919588,591.72,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541128442,0.33799198,591.73,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541128637,0.30907464,591.72,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541128841,0.33799198,591.73,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541129041,0.30907311,591.72,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541129337,0.64707081,591.72,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541129538,0.64707652,591.71,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541129743,0.30907311,591.7,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541130043,0.33800341,591.71,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541130338,0.2944723,591.69,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541130543,0.30897829,591.68,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541133240,0.30897829,591.7,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541134347,0.2944723,591.69,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541134545,0.30897829,591.68,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541134946,0.2944723,591.69,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541135145,0.30881636,591.68,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541136244,0.30881636,591.7,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541136546,0.33800341,591.71,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541136747,0.30879953,591.7,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541137448,0.2944723,591.69,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541137643,0.30879953,591.68,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541139250,0.30879953,591.7,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541139450,0.29447479,591.67,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541139749,0.30879953,591.66,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541142351,0.30879953,591.65,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541142551,0.30879953,591.7,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541142847,0.30879953,591.69,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541143047,0.30879953,591.7,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541143352,0.2944723,591.68,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541143647,0.30879953,591.67,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541144752,0.2944723,591.68,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541144946,0.30892573,591.67,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541145348,0.2944723,591.67,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541145553,0.30892573,591.66,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541147254,0.33803769,591.65,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541147454,0.30892573,591.64,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541147954,0.33803769,591.65,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541148155,0.30886375,591.64,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541148354,0.60335598,591.64,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541148554,0.30886375,591.63,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541150057,0.64691286,591.63,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541150256,0.30886375,591.62,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541151259,0.30886375,591.61,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541151554,0.30886375,591.6,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541152858,0.2945022,591.61,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541153159,0.3088898,591.6,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541153554,0.33807197,591.59,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541153860,0.3088898,591.58,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541154059,0.3380834,591.57,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541154259,0.3088898,591.56,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541154459,0.33809483,591.55,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541154659,0.30883719,591.54,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541154860,0.33810626,591.53,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541155056,0.30883719,591.52,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541155859,0.33811769,591.51,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541156159,0.30883719,591.5,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541156461,0.6469606,591.5,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541156656,0.30883719,591.49,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541158263,0.29455081,591.48,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541158459,0.30883719,591.47,590.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744541158663,0.30883719,591.46,590.65,3.4862725]
["bitfinex-derivatives","BNBF0:USTF0",1744541158961,0.30883719,591.45,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541159160,0.30883719,591.47,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541159363,0.30883719,591.46,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541159565,0.30883719,591.45,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541159759,0.30883719,591.47,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541159960,0.30883719,591.46,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541160264,0.30883719,591.45,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541160564,0.30883719,591.44,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541160766,0.64700062,591.43,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541160966,0.30883719,591.42,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541161366,0.60341418,591.42,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541161566,0.30883719,591.41,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541161966,0.30883719,591.42,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541162165,0.33816343,591.43,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541162368,0.30846467,591.42,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541162769,0.29457699,591.41,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541162963,0.30846467,591.4,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541163769,0.29457699,591.41,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541163972,0.30846552,591.4,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541168665,0.29457699,591.41,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541168870,0.30861944,591.4,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541172176,0.30861944,591.39,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541172375,0.30861944,591.42,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541172674,0.30861944,591.41,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541172869,0.30861944,591.42,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541173279,0.29456203,591.41,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541173577,0.30861944,591.4,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541175173,0.30861944,591.42,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541175374,0.29456452,591.39,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541175577,0.30861944,591.38,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541178279,0.30861944,591.37,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541178479,0.29456702,591.37,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541178676,0.30861944,591.36,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541181182,0.30861944,591.42,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541181483,0.30861944,591.41,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541181679,0.30861944,591.42,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541181883,0.30894178,591.41,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541182083,0.30894178,591.4,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541182283,0.29456203,591.4,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541182488,0.30894178,591.39,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541184090,0.30894178,591.42,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541184291,0.64711093,591.42,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541184585,0.30894178,591.41,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541185190,0.29458073,591.4,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541185386,0.30894178,591.39,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541186693,0.29458073,591.4,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541186893,0.308824,591.38,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541187193,0.308824,591.37,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541187388,0.29458322,591.37,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541187592,0.308824,591.36,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541188293,0.29458322,591.37,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541188494,0.30883888,591.36,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541189893,0.33816915,591.42,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541190089,0.30879363,591.41,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541190288,0.60333821,591.41,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541190493,0.30879363,591.4,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541191494,0.29454458,591.41,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541191692,0.30878828,591.4,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541193190,0.30878828,591.41,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541194296,0.2945558,591.4,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541194495,0.30878828,591.39,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541196293,0.30878828,591.38,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541196689,0.30878828,591.37,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541196893,0.30878828,591.41,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541197090,0.30878828,591.4,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541197294,0.30878828,591.39,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541199299,0.30878828,591.38,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541199599,0.30878828,591.37,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541199799,0.30870892,591.36,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541199996,0.30870892,591.35,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541200200,0.30870892,591.41,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541200394,0.29454333,591.35,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541200597,0.30870892,591.34,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541201302,0.29454333,591.35,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541201602,0.3087517,591.34,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541202197,0.3087517,591.41,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541202398,0.2945558,591.33,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541202598,0.3087517,591.32,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541202898,0.33816915,591.42,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541202899,0.3087517,591.41,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541203102,0.3087517,591.4,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541203305,0.3087517,591.41,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541203599,0.2945558,591.39,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541203803,0.3087517,591.38,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541205206,0.3087517,591.41,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541205408,0.2945558,591.37,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541205609,0.3087517,591.36,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541211218,0.3087517,591.35,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541211412,0.2945558,591.35,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541211617,0.3087517,591.34,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541212719,0.2945558,591.35,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541213018,0.308888,591.34,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541214316,0.60342759,591.33,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541214519,0.308888,591.32,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541217126,0.308888,591.41,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541218224,0.29450843,591.4,590.65,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744541218425,0.308888,591.39,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541219224,0.29450843,591.4,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541219424,0.30890518,591.39,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541220225,0.30890518,591.38,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541220425,0.29450843,591.38,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541220626,0.30890518,591.37,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541221926,0.29450843,591.38,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541222227,0.30897402,591.37,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541223224,0.30897402,591.41,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541223426,0.30897402,591.4,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541223724,0.30897402,591.39,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541223925,0.30897402,591.41,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541224125,0.30897402,591.4,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541224425,0.30897402,591.39,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541225129,0.29450843,591.4,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541225426,0.30896723,591.39,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541226224,0.30896723,591.41,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541227427,0.29453087,591.4,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541227627,0.30896723,591.39,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541229330,0.30896723,591.41,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541229531,0.30896723,591.4,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541229731,0.30896723,591.41,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541229925,0.30896723,591.4,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541230124,0.30896723,591.39,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541230331,0.30896723,591.38,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541230532,0.30896723,591.4,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541230730,0.30896723,591.39,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541231030,0.30896723,591.38,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541231231,0.30896723,591.4,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541231531,0.29440877,591.41,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541231731,0.30882748,591.4,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541232333,0.30882748,591.39,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541232526,0.30882748,591.41,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541232729,0.30882748,591.4,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541232927,0.30882748,591.41,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541233133,0.33816915,591.42,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541233432,0.29454832,591.39,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541233632,0.30882591,591.38,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541235332,0.30882591,591.37,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541235533,0.30882591,591.36,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541235726,0.30882591,591.35,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541235928,0.30882591,591.41,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541236133,0.29454832,591.34,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541236434,0.30882591,591.33,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541236629,0.30882591,591.41,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541236828,0.30882591,591.4,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541237034,0.30882591,591.41,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541237334,0.29454832,591.39,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541237535,0.30882591,591.38,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541238035,0.33816915,591.42,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541238231,0.30887266,591.41,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541239238,0.29453087,591.4,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541239435,0.30887266,591.39,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541239631,0.29453087,591.4,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541239834,0.30899669,591.39,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541240932,0.33816915,591.42,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541241438,0.30905113,591.41,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541241638,0.33816915,591.42,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541242135,0.29443493,591.41,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541244134,0.33816915,591.42,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541244839,0.30907213,591.41,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541245234,0.29450843,591.4,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541247542,0.30916691,591.39,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541250337,0.60367784,591.38,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541250535,0.30916691,591.37,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541252542,0.29451093,591.38,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541252735,0.30916896,591.37,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541253242,0.30916896,591.41,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541253438,0.29451342,591.37,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541253642,0.30916896,591.36,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541255944,0.30921886,591.35,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541256143,0.30921886,591.36,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541256344,0.30921886,591.35,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541256540,0.30921886,591.41,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541256745,0.30921886,591.4,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541256945,0.30921886,591.39,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541257246,0.29450843,591.39,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541257446,0.30921886,591.38,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541259250,0.30921886,591.72,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541259448,0.30921886,591.71,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541259648,0.30921886,591.7,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541259845,0.30921886,591.69,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541260249,0.29445984,591.68,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541260450,0.30921886,591.67,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541260744,0.3092193,591.66,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541260949,0.3092193,591.67,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541261249,0.3092193,591.66,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541261449,0.3092193,591.67,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541261650,0.3092193,591.66,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541261851,0.3092193,591.67,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541262250,0.3092193,591.73,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541262550,0.3092193,591.72,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541262751,0.3092193,591.71,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541262951,0.3092193,591.7,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541263153,0.3092193,591.69,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541263449,0.3092193,591.68,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541263748,0.3092193,591.67,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541263953,0.29445859,591.7,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541264153,0.30922628,591.69,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541264353,0.30922628,591.68,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541264550,0.30922628,591.69,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541264748,0.30922628,591.68,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541264953,0.30922628,591.69,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541265155,0.30922628,591.68,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541265350,0.30922628,591.72,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541265654,0.30922628,591.71,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541265855,0.30922628,591.7,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541266050,0.30922628,591.69,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541266250,0.30922628,591.68,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541266750,0.30922628,591.67,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541266954,0.30922628,591.68,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541267154,0.30922628,591.66,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541267355,0.30922628,591.65,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541267651,0.30922628,591.64,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541267854,0.30922628,591.68,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541268257,0.30922628,591.73,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541268453,0.30922628,591.72,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541268653,0.30922628,591.73,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541268858,1.59582997,591.72,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541269059,0.30919933,591.71,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541269258,0.60366042,591.71,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541269558,0.30919933,591.7,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541270358,0.29446109,591.71,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541270554,0.30920469,591.7,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541274257,0.30920469,591.69,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541274453,0.30920469,591.74,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541274653,1.28663064,591.75,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541274654,0.30920469,591.73,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541274860,0.30920469,591.74,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541275158,0.30920469,591.73,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541275360,0.29445735,591.73,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541275554,0.30920469,591.72,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541276862,0.29445735,591.73,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541277068,0.30930169,591.72,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541277258,0.30930169,591.77,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541277562,0.29445361,591.72,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541277758,0.30930169,591.71,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541279768,1.59593233,591.71,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541279963,0.30930169,591.7,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541280163,0.30928027,591.69,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541280363,0.30928027,591.7,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541280567,0.30928027,591.69,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541280769,0.30928027,591.68,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541280964,0.30928027,591.7,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541281168,0.30928027,591.69,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541281365,0.30928027,591.7,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541281565,0.30928027,591.69,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541281764,0.30928027,591.7,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541282064,0.30928027,591.69,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541282265,0.30928027,591.7,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541282464,0.30928027,591.69,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541282670,0.30928027,591.71,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541282871,0.30928027,591.7,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541283169,0.30928027,591.71,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541283372,0.30928027,591.7,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541283672,0.30928027,591.69,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541283968,0.30928027,591.68,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541284174,0.30928027,591.71,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541284372,1.28663064,591.59,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541284572,0.30928027,591.58,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541286473,0.29447728,591.57,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541286674,0.30928027,591.56,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541287775,0.29447728,591.57,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541288075,0.30932473,591.56,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541289277,0.29447977,591.55,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541289677,0.30932473,591.54,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541292176,0.30932473,591.57,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541292377,0.30932473,591.56,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541292678,0.30932473,591.55,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541292874,0.30932473,591.57,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541293075,0.30932473,591.56,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541293279,0.30932473,591.57,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541293481,0.29446358,591.55,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541293682,0.30932473,591.54,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541294182,0.29446358,591.55,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541294383,0.30939546,591.54,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541295183,0.30939546,591.53,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541295384,0.29445237,591.53,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541295586,0.30939546,591.52,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541297387,0.29445237,591.53,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541297589,0.30939692,591.52,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541298188,0.30939692,591.72,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541298389,0.30939692,591.71,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541298585,0.30939692,591.72,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541298891,1.28663064,591.7,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541299083,0.30938634,591.69,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541299283,0.60382002,591.69,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541299484,0.30938634,591.68,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541299890,0.29443368,591.69,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541300090,0.30938847,591.68,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541301290,0.30938847,591.67,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541301491,0.29443243,591.67,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541301690,0.30938847,591.66,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541304286,0.30938847,591.7,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541304486,0.29443742,591.65,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541304790,0.30938847,591.64,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541306791,0.29443742,591.65,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541307091,0.30935909,591.64,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541307292,0.30935909,591.75,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541307491,0.29442621,591.64,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541307687,0.30935909,591.63,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541307888,0.30935909,591.75,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541308190,0.30935909,591.74,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541308491,0.30935909,591.73,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541310288,0.2944287,591.72,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541310490,0.30935909,591.71,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541311796,0.2944287,591.72,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541311996,0.30937066,591.71,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541313396,0.29443119,591.7,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541313797,0.30937066,591.69,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541316299,0.30937066,591.68,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541316499,0.30937066,591.75,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541316800,0.30939613,591.74,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541316999,0.30939613,591.75,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541317200,0.30939613,591.74,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541317399,0.30939613,591.73,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541319202,0.30939613,591.75,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541319501,0.2944287,591.72,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541319800,0.30939613,591.71,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541321504,0.30942081,591.7,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541321801,0.30942081,591.69,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541321997,0.30942081,591.71,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541322199,0.30944657,591.7,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541322401,0.30944657,591.75,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541323298,0.29443368,591.74,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541323502,0.30944657,591.73,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541324602,0.29443368,591.74,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541324804,0.309441,591.73,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541325304,0.309441,591.72,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541325504,0.29443617,591.72,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541325704,0.309441,591.71,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541326205,0.29443617,591.72,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541326506,0.30942197,591.71,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541327805,0.29443617,591.72,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541328006,0.30942741,591.71,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541328306,0.30942741,591.7,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541329108,0.29443866,591.71,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541329304,0.30938834,591.7,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541331308,0.60383323,591.69,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541331510,1.59601898,591.68,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541331711,0.30938834,591.67,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541333706,0.30938834,591.68,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541333912,0.30938834,591.67,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541334109,0.30938834,591.68,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541337314,0.30938834,591.69,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541337614,0.29444738,591.67,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541337814,0.30938834,591.66,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541340417,0.30938834,591.69,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541340613,1.28663064,591.7,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541340818,0.3095514,591.69,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541341320,0.29444614,591.68,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541341518,0.3095514,591.67,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541343321,1.28663064,591.7,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541343622,0.29444614,591.66,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541343917,0.30955385,591.65,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541346226,0.30955385,591.69,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541346423,0.29444614,591.64,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541346621,0.30955385,591.63,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541349222,0.30955385,591.75,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541349423,0.30955385,591.74,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541349723,0.30955385,591.73,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541349926,0.30955385,591.72,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541350123,0.30955385,591.75,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541350328,0.29443866,591.71,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541350528,0.30955385,591.7,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541352430,0.29444489,591.69,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541352825,0.30955385,591.68,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541353131,0.29444489,591.69,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541353329,0.30951425,591.68,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541355433,0.29443742,591.67,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541355628,0.30951425,591.66,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541356429,0.29443742,591.67,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541356629,0.30961488,591.66,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541358237,0.33797485,591.76,590.65,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1744541358439,0.33797485,591.76,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1744541359337,0.29438262,591.75,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1744541360139,0.30968702,591.74,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1744541361341,0.30971197,591.73,590.66,1.48160427]
["bitfinex-derivatives","BNBF0:USTF0",1744541361639,0.30971197,591.72,590.67,0.3096368]
["bitfinex-derivatives","BNBF0:USTF0",1744541361840,0.30971197,591.72,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1744541362034,0.30971197,591.72,590.69,0.3096368]
["bitfinex-derivatives","BNBF0:USTF0",1744541362237,0.30971197,591.72,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1744541363040,0.30970719,591.71,590.71,0.30962526]
["bitfinex-derivatives","BNBF0:USTF0",1744541363235,0.30970719,591.7,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744541363538,0.30970719,591.69,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744541363737,0.30970719,591.68,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744541363936,0.30970719,591.72,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744541364140,0.30970719,591.71,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744541364340,0.30970719,591.75,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744541365343,0.29438013,591.74,590.73,0.30961768]
["bitfinex-derivatives","BNBF0:USTF0",1744541365540,0.30970719,591.73,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744541367146,0.29438262,591.72,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744541367343,0.30970719,591.71,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744541369352,0.30970719,591.71,590.73,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744541369550,0.30970719,591.71,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1744541369850,0.29438262,591.72,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1744541370050,0.33797485,591.76,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1744541370247,0.30972832,591.75,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1744541371352,0.29437391,591.74,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1744541371546,0.30972832,591.73,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1744541373555,0.30972832,591.73,590.75,0.30959373]
["bitfinex-derivatives","BNBF0:USTF0",1744541373755,0.30972832,591.73,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1744541374255,0.29437391,591.74,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1744541374456,0.30978175,591.73,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1744541375756,0.30978175,591.73,590.77,0.30959829]
["bitfinex-derivatives","BNBF0:USTF0",1744541376055,0.30978175,591.73,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744541376256,0.30978175,592.3,590.79,0.30959829]
["bitfinex-derivatives","BNBF0:USTF0",1744541376559,0.29428553,591.76,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1744541376858,0.30978175,591.75,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1744541377058,0.30978175,592.27,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1744541377355,0.64747127,592.26,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1744541377658,0.64747698,592.25,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1744541377854,1.28663064,592.21,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1744541378056,0.64750549,592.2,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1744541378256,0.64751119,592.19,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1744541378454,0.64751689,592.18,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1744541378653,0.30978175,592.17,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1744541378855,0.30978175,592.16,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1744541379054,0.33773514,592.18,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1744541379255,0.30984839,592.17,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1744541379456,0.64759494,592.16,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1744541379656,0.64760064,592.15,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1744541379957,0.64760635,592.14,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1744541380158,0.64761205,592.13,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1744541380458,0.64761776,592.12,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1744541380658,0.33777507,592.11,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1744541380858,0.30978489,592.1,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1744541381058,0.33778648,592.09,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1744541381260,0.30978489,592.08,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1744541381760,0.30978489,592.07,590.81,0.30959746]
["bitfinex-derivatives","BNBF0:USTF0",1744541382059,0.30978489,592.06,590.81,0.30959746]
["bitfinex-derivatives","BNBF0:USTF0",1744541382262,0.30978489,592.05,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1744541382456,0.29430918,592.06,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1744541382656,0.30978489,592.05,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1744541382863,0.30978489,592.05,590.83,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744541383057,0.30978489,592.05,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1744541383361,0.30978489,592.05,590.85,0.30957794]
["bitfinex-derivatives","BNBF0:USTF0",1744541383561,0.30978489,592.05,590.85,0.64807332]
["bitfinex-derivatives","BNBF0:USTF0",1744541383761,0.30978489,592.05,590.86,0.30957794]
["bitfinex-derivatives","BNBF0:USTF0",1744541384264,0.30978489,592.05,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1744541384457,0.30978489,592.05,590.88,0.30957794]
["bitfinex-derivatives","BNBF0:USTF0",1744541384657,0.30978489,592.05,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1744541385563,0.29430918,592.06,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1744541385858,0.30988275,592.05,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1744541387162,0.29430918,592.06,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1744541387359,0.30981942,592.05,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1744541388260,0.30981942,592.08,590.9,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744541388764,0.33778648,592.09,590.9,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744541388965,0.30981865,592.08,590.9,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744541389367,0.29428429,592.07,590.9,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744541389565,0.30981865,592.06,590.9,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744541390366,0.29428429,592.07,590.9,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744541390565,0.30993079,592.06,590.9,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744541391364,0.30993079,592.08,590.9,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744541392267,0.30993079,592.08,590.9,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744541392566,0.29429424,592.07,590.9,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744541392766,0.30993079,592.06,590.9,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744541393763,0.3098428,592.05,590.9,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744541393967,0.3098428,592.06,590.9,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744541394168,0.3098428,592.05,590.9,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744541394368,0.3098428,592.08,590.9,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744541395369,0.29429424,592.07,590.9,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744541395668,0.3098428,592.06,590.9,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744541396770,0.29429424,592.07,590.9,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744541396970,0.30982688,592.06,590.9,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744541397370,0.33778648,592.09,590.9,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744541397570,0.30982165,592.08,590.9,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744541398372,0.632122,592.07,590.9,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744541398573,0.64762525,592.06,590.9,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744541398775,0.64763095,592.05,590.9,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744541399073,0.64763666,592.04,590.9,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744541399275,0.64764236,592.03,590.9,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744541399470,0.64764807,592.02,590.9,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744541399774,0.64765378,592.01,590.9,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744541400075,0.64763104,592.0,590.9,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744541400269,0.64763675,591.99,590.9,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744541400471,0.64764246,591.98,590.9,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744541400670,0.30979321,591.97,590.9,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744541400870,0.33786066,591.96,590.9,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744541401071,0.30979321,591.95,590.9,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744541401272,0.64764283,591.94,590.9,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744541401475,0.64764853,591.93,590.9,3.683]
["bitfinex-derivatives","BNBF0:USTF0",1744541401676,0.64765424,591.92,590.9,3.683]
["bitfinex-derivatives","BNBF0:USTF0",1744541401869,0.30977075,591.91,590.9,3.683]
["bitfinex-derivatives","BNBF0:USTF0",1744541402072,0.64765995,591.91,590.9,3.683]
["bitfinex-derivatives","BNBF0:USTF0",1744541402272,0.30977075,591.9,590.9,3.683]
["bitfinex-derivatives","BNBF0:USTF0",1744541402676,0.30977075,591.9,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541404378,0.29436395,591.89,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541404877,0.30978674,591.88,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541406378,0.30978674,591.9,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541406578,0.30978674,591.89,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541406875,0.30978674,591.88,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541407180,0.30978674,591.9,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541407475,0.29436395,591.87,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541407779,0.30984182,591.86,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541409280,0.30979051,591.85,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541409480,0.30979051,591.9,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541409680,0.30979051,591.89,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541409874,0.30979051,591.9,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541410082,0.30979051,591.89,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541410279,0.30979051,591.88,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541410481,0.30979051,591.87,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541410777,0.30979051,591.86,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541410976,0.30979051,591.85,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541411282,0.30979051,591.84,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541411475,0.30979051,591.88,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541411682,0.64770255,591.87,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541411882,0.30979051,591.86,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541412383,0.30984868,591.85,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541412578,0.30984868,591.86,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541412883,0.30984868,591.85,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541413082,0.30984868,591.86,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541413283,0.30984868,591.85,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541413484,0.30984868,591.84,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541413684,0.30984868,591.83,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541413886,0.30984868,591.86,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541414085,0.30984868,591.85,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541414285,0.30984868,591.86,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541414485,0.30984868,591.85,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541414685,0.30984868,591.86,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541414887,0.30984868,591.85,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541415189,0.30984868,591.84,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541415387,0.30984868,591.86,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541416289,0.29437889,591.85,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541416490,0.30984868,591.84,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541417092,0.29437889,591.85,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541417289,0.30978101,591.84,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541418387,0.30978101,591.86,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541418693,0.33791204,591.87,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541418892,0.30968095,591.86,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541419292,0.29436893,591.85,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541419495,0.30968095,591.84,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541420288,0.29436893,591.85,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541420592,0.30965651,591.84,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541421287,0.29437142,591.83,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541421692,0.30965651,591.82,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541424295,0.30965651,591.86,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541424493,0.29437391,591.81,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541424694,0.30965651,591.8,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541430405,0.30965651,591.79,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541430602,0.30965651,591.86,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541431408,0.2943266,591.85,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541431608,0.30978832,591.84,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541433014,0.2943266,591.85,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541433214,0.3097874,591.84,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541433514,0.3097874,591.83,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541433711,0.3097874,591.86,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541433912,0.3097874,591.85,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541434112,0.3097874,591.86,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541434311,0.3097874,591.85,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541434614,0.29431913,591.84,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541434915,0.30983621,591.83,590.9,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1744541435908,0.30983621,591.83,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744541437915,0.29431913,591.84,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744541438110,0.30984025,591.83,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744541438716,0.30984025,591.83,590.91,1.22746101]
["bitfinex-derivatives","BNBF0:USTF0",1744541439118,0.30984025,591.83,590.91,2.28546101]
["bitfinex-derivatives","BNBF0:USTF0",1744541439317,0.30984025,591.86,590.91,2.28546101]
["bitfinex-derivatives","BNBF0:USTF0",1744541439518,0.33791204,591.87,590.91,2.28546101]
["bitfinex-derivatives","BNBF0:USTF0",1744541439718,0.30985119,591.86,590.91,2.28546101]
["bitfinex-derivatives","BNBF0:USTF0",1744541439919,0.30985119,591.86,590.91,2.90846101]
["bitfinex-derivatives","BNBF0:USTF0",1744541440414,0.29430544,591.85,590.91,2.90846101]
["bitfinex-derivatives","BNBF0:USTF0",1744541440619,0.30985119,591.84,590.91,2.90846101]
["bitfinex-derivatives","BNBF0:USTF0",1744541441213,0.30985486,591.83,590.91,2.90846101]
["bitfinex-derivatives","BNBF0:USTF0",1744541441417,0.30985486,591.84,590.91,2.90846101]
["bitfinex-derivatives","BNBF0:USTF0",1744541441619,0.30985486,591.83,590.91,2.90846101]
["bitfinex-derivatives","BNBF0:USTF0",1744541441914,0.30985486,591.82,590.91,2.90846101]
["bitfinex-derivatives","BNBF0:USTF0",1744541442214,0.30985486,591.81,590.91,2.90846101]
["bitfinex-derivatives","BNBF0:USTF0",1744541442419,0.30985486,591.8,590.91,2.90846101]
["bitfinex-derivatives","BNBF0:USTF0",1744541442614,0.30985486,591.86,590.91,2.90846101]
["bitfinex-derivatives","BNBF0:USTF0",1744541442814,0.30985486,591.85,590.92,0.30955791]
["bitfinex-derivatives","BNBF0:USTF0",1744541443018,0.30985486,591.86,590.92,0.30955791]
["bitfinex-derivatives","BNBF0:USTF0",1744541443218,0.30985486,591.85,590.92,0.30955791]
["bitfinex-derivatives","BNBF0:USTF0",1744541443419,0.29430544,591.85,590.92,0.30955791]
["bitfinex-derivatives","BNBF0:USTF0",1744541443620,0.30985486,591.84,590.91,2.90846101]
["bitfinex-derivatives","BNBF0:USTF0",1744541443820,0.30985486,591.84,590.92,0.30953577]
["bitfinex-derivatives","BNBF0:USTF0",1744541444423,0.29430544,591.85,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1744541445122,1.28663064,592.18,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1744541445322,0.30990142,592.17,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1744541445923,1.28663064,592.18,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1744541446225,0.30990712,592.17,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1744541446427,0.29425194,592.17,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1744541446617,0.30990712,592.16,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1744541446821,0.30990712,592.16,590.94,0.30949654]
["bitfinex-derivatives","BNBF0:USTF0",1744541447024,0.30990712,592.16,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1744541447323,0.30990712,592.16,590.96,0.30949654]
["bitfinex-derivatives","BNBF0:USTF0",1744541447518,0.29425194,592.17,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1744541447721,0.30994064,592.16,590.96,0.30946794]
["bitfinex-derivatives","BNBF0:USTF0",1744541447921,0.30994064,592.16,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1744541448118,0.30994064,592.16,590.98,0.30946794]
["bitfinex-derivatives","BNBF0:USTF0",1744541448320,0.30994064,592.29,590.98,0.30946794]
["bitfinex-derivatives","BNBF0:USTF0",1744541448519,0.30994064,592.29,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1744541448721,0.30994064,592.29,591.0,0.30946794]
["bitfinex-derivatives","BNBF0:USTF0",1744541448920,0.30994064,592.29,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744541449125,0.30994064,592.29,591.02,0.30946794]
["bitfinex-derivatives","BNBF0:USTF0",1744541449328,0.294191,592.28,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1744541449522,0.294191,592.28,591.04,0.30946794]
["bitfinex-derivatives","BNBF0:USTF0",1744541449726,0.30994064,592.27,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744541450627,0.294191,592.28,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744541450821,0.30996516,592.27,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744541451326,0.30996516,592.4,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744541451527,0.29419348,592.26,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744541451822,0.30996516,592.25,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744541452023,0.30996516,592.24,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744541452222,0.30996516,592.39,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744541452426,0.30996262,592.38,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744541452728,0.30996262,592.37,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744541453228,0.33763252,592.36,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744541453424,0.30996262,592.35,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744541453728,0.33764392,592.34,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744541454130,0.30996515,592.33,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744541454425,0.33765532,592.32,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744541454629,0.30996515,592.31,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744541455130,0.30996515,592.31,591.05,1.05938084]
["bitfinex-derivatives","BNBF0:USTF0",1744541455431,0.2941997,592.3,591.05,1.05938084]
["bitfinex-derivatives","BNBF0:USTF0",1744541455727,0.30996478,592.29,591.05,1.89038084]
["bitfinex-derivatives","BNBF0:USTF0",1744541457031,0.2941997,592.3,591.05,1.89038084]
["bitfinex-derivatives","BNBF0:USTF0",1744541457232,0.30994861,592.29,591.05,1.89038084]
["bitfinex-derivatives","BNBF0:USTF0",1744541457531,0.30994861,592.28,591.05,1.89038084]
["bitfinex-derivatives","BNBF0:USTF0",1744541457728,0.30994861,592.31,591.05,1.89038084]
["bitfinex-derivatives","BNBF0:USTF0",1744541458532,0.29419224,592.3,591.05,1.89038084]
["bitfinex-derivatives","BNBF0:USTF0",1744541458832,0.30994861,592.29,591.05,1.89038084]
["bitfinex-derivatives","BNBF0:USTF0",1744541460233,0.30994861,592.31,591.05,1.89038084]
["bitfinex-derivatives","BNBF0:USTF0",1744541460433,0.29419473,592.28,591.05,1.89038084]
["bitfinex-derivatives","BNBF0:USTF0",1744541460628,0.30994861,592.27,591.05,1.89038084]
["bitfinex-derivatives","BNBF0:USTF0",1744541461429,0.29419473,592.28,591.05,1.89038084]
["bitfinex-derivatives","BNBF0:USTF0",1744541461629,0.64771713,592.27,591.05,1.89038084]
["bitfinex-derivatives","BNBF0:USTF0",1744541461828,0.31003331,592.26,591.05,1.89038084]
["bitfinex-derivatives","BNBF0:USTF0",1744541462128,0.33769523,592.25,591.05,1.89038084]
["bitfinex-derivatives","BNBF0:USTF0",1744541462329,0.31003331,592.24,591.05,1.89038084]
["bitfinex-derivatives","BNBF0:USTF0",1744541462533,0.64773424,592.24,591.05,1.89038084]
["bitfinex-derivatives","BNBF0:USTF0",1744541462733,0.31003331,592.23,591.05,1.89038084]
["bitfinex-derivatives","BNBF0:USTF0",1744541462934,0.33770093,592.24,591.05,1.89038084]
["bitfinex-derivatives","BNBF0:USTF0",1744541463130,0.30998885,592.23,591.05,1.89038084]
["bitfinex-derivatives","BNBF0:USTF0",1744541463532,0.60420596,592.23,591.05,1.89038084]
["bitfinex-derivatives","BNBF0:USTF0",1744541463834,0.30998885,592.22,591.05,1.89038084]
["bitfinex-derivatives","BNBF0:USTF0",1744541464129,0.30998885,592.22,591.05,2.73038084]
["bitfinex-derivatives","BNBF0:USTF0",1744541464628,0.30998925,592.21,591.05,2.73038084]
["bitfinex-derivatives","BNBF0:USTF0",1744541464828,0.30998925,592.22,591.05,2.73038084]
["bitfinex-derivatives","BNBF0:USTF0",1744541465028,0.30998925,592.21,591.05,2.73038084]
["bitfinex-derivatives","BNBF0:USTF0",1744541465231,0.30998925,592.22,591.05,2.73038084]
["bitfinex-derivatives","BNBF0:USTF0",1744541465432,0.30998925,592.21,591.05,2.73038084]
["bitfinex-derivatives","BNBF0:USTF0",1744541465630,0.30998925,592.22,591.05,2.73038084]
["bitfinex-derivatives","BNBF0:USTF0",1744541465936,0.30998925,592.21,591.05,2.73038084]
["bitfinex-derivatives","BNBF0:USTF0",1744541466229,0.30998925,592.2,591.05,2.73038084]
["bitfinex-derivatives","BNBF0:USTF0",1744541466428,0.29422333,592.2,591.05,3.64438084]
["bitfinex-derivatives","BNBF0:USTF0",1744541466632,0.30998925,592.19,591.05,4.25938084]
["bitfinex-derivatives","BNBF0:USTF0",1744541468931,0.33773514,592.18,591.05,4.25938084]
["bitfinex-derivatives","BNBF0:USTF0",1744541469237,0.30998925,592.17,591.05,4.25938084]
["bitfinex-derivatives","BNBF0:USTF0",1744541469435,0.60423248,592.17,591.05,4.25938084]
["bitfinex-derivatives","BNBF0:USTF0",1744541469630,0.30998925,592.16,591.05,4.25938084]
["bitfinex-derivatives","BNBF0:USTF0",1744541471031,0.29424323,592.17,591.05,4.25938084]
["bitfinex-derivatives","BNBF0:USTF0",1744541471231,0.30996947,592.16,591.05,4.25938084]
["bitfinex-derivatives","BNBF0:USTF0",1744541472332,0.30996947,592.15,591.05,4.25938084]
["bitfinex-derivatives","BNBF0:USTF0",1744541472538,0.29424696,592.15,591.05,4.25938084]
["bitfinex-derivatives","BNBF0:USTF0",1744541472739,0.30996947,592.14,591.05,4.25938084]
["bitfinex-derivatives","BNBF0:USTF0",1744541474240,0.29424696,592.15,591.05,4.25938084]
["bitfinex-derivatives","BNBF0:USTF0",1744541474441,0.30996076,592.14,591.05,4.25938084]
["bitfinex-derivatives","BNBF0:USTF0",1744541474637,0.33776366,592.13,591.05,4.25938084]
["bitfinex-derivatives","BNBF0:USTF0",1744541474841,0.30996076,592.12,591.05,4.25938084]
["bitfinex-derivatives","BNBF0:USTF0",1744541475940,0.30995514,592.11,591.05,4.25938084]
["bitfinex-derivatives","BNBF0:USTF0",1744541476139,0.30995514,592.12,591.05,4.25938084]
["bitfinex-derivatives","BNBF0:USTF0",1744541476339,0.33777507,592.11,591.05,4.25938084]
["bitfinex-derivatives","BNBF0:USTF0",1744541476537,0.30995514,592.1,591.05,4.25938084]
["bitfinex-derivatives","BNBF0:USTF0",1744541477437,0.33777507,592.11,591.05,4.25938084]
["bitfinex-derivatives","BNBF0:USTF0",1744541477642,0.30995116,592.1,591.05,4.25938084]
["bitfinex-derivatives","BNBF0:USTF0",1744541479341,0.2942706,592.09,591.05,4.25938084]
["bitfinex-derivatives","BNBF0:USTF0",1744541479542,0.30995116,592.08,591.05,4.25938084]
["bitfinex-derivatives","BNBF0:USTF0",1744541481440,0.29427309,592.07,591.05,4.25938084]
["bitfinex-derivatives","BNBF0:USTF0",1744541481638,0.30995116,592.06,591.05,4.25938084]
["bitfinex-derivatives","BNBF0:USTF0",1744541482345,0.29427309,592.07,591.05,4.25938084]
["bitfinex-derivatives","BNBF0:USTF0",1744541482552,0.30992067,592.06,591.05,4.25938084]
["bitfinex-derivatives","BNBF0:USTF0",1744541484442,0.33777507,592.11,591.05,4.25938084]
["bitfinex-derivatives","BNBF0:USTF0",1744541484443,0.30992067,592.1,591.05,4.25938084]
["bitfinex-derivatives","BNBF0:USTF0",1744541484649,0.30992067,592.09,591.05,4.25938084]
["bitfinex-derivatives","BNBF0:USTF0",1744541484843,0.30992067,592.1,591.05,4.25938084]
["bitfinex-derivatives","BNBF0:USTF0",1744541485047,0.30992067,592.09,591.05,4.25938084]
["bitfinex-derivatives","BNBF0:USTF0",1744541485248,0.30992067,592.1,591.05,4.25938084]
["bitfinex-derivatives","BNBF0:USTF0",1744541485447,0.60419127,592.09,591.05,4.25938084]
["bitfinex-derivatives","BNBF0:USTF0",1744541485642,0.30992067,592.08,591.05,4.25938084]
["bitfinex-derivatives","BNBF0:USTF0",1744541488752,0.2942706,592.09,591.05,4.25938084]
["bitfinex-derivatives","BNBF0:USTF0",1744541488951,0.30997213,592.08,591.05,4.25938084]
["bitfinex-derivatives","BNBF0:USTF0",1744541490454,0.30997213,592.1,591.05,4.25938084]
["bitfinex-derivatives","BNBF0:USTF0",1744541490649,0.30997213,592.09,591.05,4.25938084]
["bitfinex-derivatives","BNBF0:USTF0",1744541490851,0.30997213,592.1,591.05,4.25938084]
["bitfinex-derivatives","BNBF0:USTF0",1744541491055,0.30997213,592.09,591.05,4.25938084]
["bitfinex-derivatives","BNBF0:USTF0",1744541491258,0.30997213,592.1,591.05,4.25938084]
["bitfinex-derivatives","BNBF0:USTF0",1744541491458,0.29421836,592.09,591.05,4.25938084]
["bitfinex-derivatives","BNBF0:USTF0",1744541491758,0.30997213,592.08,591.05,4.25938084]
["bitfinex-derivatives","BNBF0:USTF0",1744541492358,0.30997213,592.08,591.06,0.30945051]
["bitfinex-derivatives","BNBF0:USTF0",1744541492558,0.30997213,592.08,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1744541492759,0.30997213,592.08,591.08,0.30945051]
["bitfinex-derivatives","BNBF0:USTF0",1744541493059,0.30997213,592.08,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744541493259,0.30997213,592.08,591.1,0.30945051]
["bitfinex-derivatives","BNBF0:USTF0",1744541493459,0.30997213,592.1,591.1,0.64780273]
["bitfinex-derivatives","BNBF0:USTF0",1744541493659,0.30997213,592.1,591.11,0.30945051]
["bitfinex-derivatives","BNBF0:USTF0",1744541494460,0.29420468,592.09,591.11,0.30945051]
["bitfinex-derivatives","BNBF0:USTF0",1744541494656,0.30997213,592.08,591.11,0.30945051]
["bitfinex-derivatives","BNBF0:USTF0",1744541495059,0.30997213,592.08,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744541495260,0.30997213,592.08,591.13,0.30945051]
["bitfinex-derivatives","BNBF0:USTF0",1744541495960,0.30997213,592.08,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744541496360,0.30997213,592.46,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744541496561,0.64755336,592.45,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744541496763,1.62421756,592.44,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744541497061,0.64766273,592.43,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744541497259,0.33759832,592.42,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744541497462,0.31007011,592.41,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744541498162,0.31007011,592.41,591.15,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744541498363,0.31007011,592.41,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744541498562,0.31006422,592.4,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744541498764,0.31006422,592.41,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744541500365,0.29413753,592.4,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744541500566,0.31006422,592.39,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744541501770,0.29413753,592.4,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744541501964,0.31007625,592.39,591.17,0.30941065]
["bitfinex-derivatives","BNBF0:USTF0",1744541502164,0.31007625,592.39,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744541502364,0.31007625,592.41,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744541502563,0.31007625,592.4,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744541502867,0.31007625,592.39,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744541503167,0.33759832,592.42,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744541503168,0.31007625,592.38,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744541503362,0.33759832,592.42,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744541503568,0.29413753,592.38,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744541503768,0.31007362,592.37,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744541504971,0.29413753,592.38,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744541505171,0.31006413,592.37,591.18,1.03330643]
["bitfinex-derivatives","BNBF0:USTF0",1744541505372,0.31006413,592.41,591.18,1.03330643]
["bitfinex-derivatives","BNBF0:USTF0",1744541505673,0.29413753,592.37,591.18,1.03330643]
["bitfinex-derivatives","BNBF0:USTF0",1744541505867,0.31006413,592.36,591.18,1.03330643]
["bitfinex-derivatives","BNBF0:USTF0",1744541508377,0.31005573,592.35,591.18,1.03330643]
["bitfinex-derivatives","BNBF0:USTF0",1744541508672,0.31005573,592.34,591.18,1.03330643]
["bitfinex-derivatives","BNBF0:USTF0",1744541508877,0.31005573,592.41,591.18,1.03330643]
["bitfinex-derivatives","BNBF0:USTF0",1744541509478,0.29413878,592.4,591.18,1.03330643]
["bitfinex-derivatives","BNBF0:USTF0",1744541509676,0.31005573,592.39,591.18,1.03330643]
["bitfinex-derivatives","BNBF0:USTF0",1744541509875,0.29413878,592.4,591.18,1.03330643]
["bitfinex-derivatives","BNBF0:USTF0",1744541510076,0.31005345,592.39,591.18,1.03330643]
["bitfinex-derivatives","BNBF0:USTF0",1744541511378,0.31005345,592.41,591.18,1.03330643]
["bitfinex-derivatives","BNBF0:USTF0",1744541511572,0.31006407,592.4,591.18,1.98730643]
["bitfinex-derivatives","BNBF0:USTF0",1744541511773,0.31006407,592.41,591.18,1.98730643]
["bitfinex-derivatives","BNBF0:USTF0",1744541511978,0.31006407,592.4,591.18,1.98730643]
["bitfinex-derivatives","BNBF0:USTF0",1744541512177,0.31006407,592.41,591.18,1.98730643]
["bitfinex-derivatives","BNBF0:USTF0",1744541512478,0.29413381,592.39,591.18,1.98730643]
["bitfinex-derivatives","BNBF0:USTF0",1744541512678,0.31006407,592.38,591.18,1.98730643]
["bitfinex-derivatives","BNBF0:USTF0",1744541514378,0.31006407,592.41,591.18,1.98730643]
["bitfinex-derivatives","BNBF0:USTF0",1744541514778,0.31006407,592.4,591.18,1.98730643]
["bitfinex-derivatives","BNBF0:USTF0",1744541515078,0.31006407,592.39,591.18,1.98730643]
["bitfinex-derivatives","BNBF0:USTF0",1744541515278,0.31006407,592.38,591.18,1.98730643]
["bitfinex-derivatives","BNBF0:USTF0",1744541515480,0.31006407,592.37,591.18,1.98730643]
["bitfinex-derivatives","BNBF0:USTF0",1744541515681,0.31006407,592.36,591.18,1.98730643]
["bitfinex-derivatives","BNBF0:USTF0",1744541515881,0.31006407,592.35,591.18,1.98730643]
["bitfinex-derivatives","BNBF0:USTF0",1744541516082,0.31006407,592.38,591.18,1.98730643]
["bitfinex-derivatives","BNBF0:USTF0",1744541516283,0.31006407,592.37,591.18,1.98730643]
["bitfinex-derivatives","BNBF0:USTF0",1744541516582,0.310061,592.36,591.18,1.98730643]
["bitfinex-derivatives","BNBF0:USTF0",1744541516782,0.310061,592.38,591.18,1.98730643]
["bitfinex-derivatives","BNBF0:USTF0",1744541516976,0.310061,592.37,591.18,2.61730643]
["bitfinex-derivatives","BNBF0:USTF0",1744541517176,0.310061,592.36,591.18,2.61730643]
["bitfinex-derivatives","BNBF0:USTF0",1744541517377,0.310061,592.41,591.18,2.61730643]
["bitfinex-derivatives","BNBF0:USTF0",1744541517577,0.310061,592.4,591.18,2.61730643]
["bitfinex-derivatives","BNBF0:USTF0",1744541517777,0.310061,592.39,591.18,2.61730643]
["bitfinex-derivatives","BNBF0:USTF0",1744541517977,0.310061,592.41,591.18,2.61730643]
["bitfinex-derivatives","BNBF0:USTF0",1744541518182,0.310061,592.4,591.18,2.61730643]
["bitfinex-derivatives","BNBF0:USTF0",1744541518381,0.29412138,592.4,591.18,2.61730643]
["bitfinex-derivatives","BNBF0:USTF0",1744541518583,0.310061,592.39,591.18,2.61730643]
["bitfinex-derivatives","BNBF0:USTF0",1744541519686,0.29412138,592.4,591.18,2.61730643]
["bitfinex-derivatives","BNBF0:USTF0",1744541519882,0.31008885,592.39,591.18,2.61730643]
["bitfinex-derivatives","BNBF0:USTF0",1744541520381,0.31008885,592.41,591.18,2.61730643]
["bitfinex-derivatives","BNBF0:USTF0",1744541520584,0.31008885,592.4,591.18,2.61730643]
["bitfinex-derivatives","BNBF0:USTF0",1744541521085,0.31008885,592.39,591.18,2.61730643]
["bitfinex-derivatives","BNBF0:USTF0",1744541521288,0.31008885,592.41,591.18,2.61730643]
["bitfinex-derivatives","BNBF0:USTF0",1744541521489,0.29411889,592.39,591.18,2.61730643]
["bitfinex-derivatives","BNBF0:USTF0",1744541521687,0.31008885,592.38,591.18,2.61730643]
["bitfinex-derivatives","BNBF0:USTF0",1744541523089,0.31008885,592.38,591.18,3.38330643]
["bitfinex-derivatives","BNBF0:USTF0",1744541523484,0.60421147,592.37,591.18,3.38330643]
["bitfinex-derivatives","BNBF0:USTF0",1744541523685,0.31008885,592.36,591.18,3.38330643]
["bitfinex-derivatives","BNBF0:USTF0",1744541525488,0.31008885,592.36,591.19,0.30938281]
["bitfinex-derivatives","BNBF0:USTF0",1744541525688,0.31008885,592.36,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1744541525896,0.31008989,592.35,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1744541526095,0.31008989,592.35,591.21,0.30938357]
["bitfinex-derivatives","BNBF0:USTF0",1744541526290,0.31008989,592.41,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744541526492,0.2941164,592.34,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744541526693,0.31008989,592.33,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744541527098,0.31008989,592.41,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744541527397,0.33759832,592.42,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744541527698,0.29411889,592.4,591.23,0.30938715]
["bitfinex-derivatives","BNBF0:USTF0",1744541527896,0.31004491,592.39,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1744541528898,0.31004491,592.39,591.25,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744541529094,0.31006918,592.38,591.25,1.16426638]
["bitfinex-derivatives","BNBF0:USTF0",1744541529298,0.31006918,592.41,591.25,1.16426638]
["bitfinex-derivatives","BNBF0:USTF0",1744541529499,0.29411268,592.38,591.25,1.16426638]
["bitfinex-derivatives","BNBF0:USTF0",1744541529798,0.31006918,592.37,591.25,1.16426638]
["bitfinex-derivatives","BNBF0:USTF0",1744541530697,0.29411268,592.38,591.25,1.16426638]
["bitfinex-derivatives","BNBF0:USTF0",1744541530894,1.28663064,592.36,591.25,1.16426638]
["bitfinex-derivatives","BNBF0:USTF0",1744541531098,0.31006388,592.35,591.25,1.16426638]
["bitfinex-derivatives","BNBF0:USTF0",1744541532301,1.28663064,592.36,591.25,1.16426638]
["bitfinex-derivatives","BNBF0:USTF0",1744541532498,0.31007403,592.35,591.25,1.16426638]
["bitfinex-derivatives","BNBF0:USTF0",1744541533501,0.29413008,592.34,591.25,1.16426638]
["bitfinex-derivatives","BNBF0:USTF0",1744541533699,0.31007403,592.33,591.25,1.16426638]
["bitfinex-derivatives","BNBF0:USTF0",1744541535601,0.29413008,592.34,591.25,1.16426638]
["bitfinex-derivatives","BNBF0:USTF0",1744541535803,0.31005477,592.33,591.25,1.16426638]
["bitfinex-derivatives","BNBF0:USTF0",1744541537203,0.29413008,592.34,591.25,1.16426638]
["bitfinex-derivatives","BNBF0:USTF0",1744541537406,0.31010972,592.33,591.25,1.16426638]
["bitfinex-derivatives","BNBF0:USTF0",1744541538403,0.31010972,592.38,591.25,1.16426638]
["bitfinex-derivatives","BNBF0:USTF0",1744541538704,0.31010972,592.38,591.26,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744541539507,0.29413132,592.37,591.26,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744541539805,0.31010972,592.36,591.26,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744541540406,0.29413132,592.37,591.26,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744541540804,0.31010392,592.36,591.26,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744541541203,0.31010392,592.36,591.27,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744541541505,0.60424021,592.35,591.27,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744541541705,0.31010392,592.34,591.27,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744541543709,0.29413629,592.35,591.27,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744541543902,0.31020777,592.34,591.27,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744541544105,0.31020777,592.34,591.27,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744541544502,0.31020777,592.41,591.27,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744541544703,0.33759832,592.42,591.27,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744541544704,0.31020777,592.4,591.27,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744541544907,0.31020777,592.39,591.27,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744541545203,0.31020777,592.38,591.27,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744541545506,0.3102097,592.37,591.27,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744541545705,0.3102097,592.36,591.27,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744541545906,0.3102097,592.35,591.27,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744541546103,0.3102097,592.37,591.27,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744541546307,0.3102097,592.36,591.27,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744541546508,0.33763252,592.36,591.27,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744541546703,0.3102097,592.35,591.27,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744541546903,0.33764392,592.34,591.27,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744541547307,0.31018731,592.33,591.27,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744541547604,0.33765532,592.32,591.27,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744541547806,0.31018731,592.31,591.27,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744541548006,0.33766672,592.3,591.27,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744541548205,0.31018731,592.29,591.27,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744541548408,0.33767812,592.28,591.27,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744541548708,0.31018731,592.27,591.27,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744541548909,0.64787113,592.27,591.27,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744541549204,0.31018731,592.26,591.27,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744541550208,0.33768382,592.27,591.27,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744541550409,0.31019632,592.26,591.27,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744541551405,0.29418354,592.25,591.27,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744541551708,0.31019632,592.24,591.27,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744541552410,0.33770663,592.23,591.27,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744541552610,0.31019632,592.22,591.27,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744541554412,0.29419846,592.21,591.27,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744541554611,0.31019632,592.2,591.27,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744541554812,0.31019632,592.2,591.27,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744541556307,0.33772944,592.19,591.27,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744541556512,0.31019632,592.18,591.27,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744541556705,0.33774085,592.17,591.27,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744541556910,0.31019632,592.16,591.27,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744541558314,0.33774085,592.17,591.27,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744541558512,0.31038165,592.16,591.27,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744541560118,0.31038165,592.15,591.27,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744541560312,0.31038165,592.14,591.27,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744541560618,0.31038165,592.13,591.27,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744541560919,0.31038165,592.12,591.27,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744541561120,0.31038165,592.16,591.27,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744541561317,0.31038165,592.15,591.27,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744541561521,0.31038165,592.14,591.27,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744541561714,0.31038165,592.13,591.27,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744541561919,0.31038165,592.12,591.27,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744541562221,0.31038165,592.11,591.27,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744541562417,0.31038165,592.16,591.27,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744541562619,0.33774085,592.17,591.27,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744541562620,0.29422084,592.1,591.27,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744541562819,0.31038165,592.09,591.27,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744541563321,0.29422084,592.1,591.27,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744541563521,0.31038994,592.09,591.27,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1744541565023,0.29422084,592.1,591.27,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1744541565220,0.31042124,592.08,591.27,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1744541565424,0.31042124,592.07,591.27,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1744541565625,0.31042124,592.14,591.27,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1744541566526,0.29420841,592.13,591.27,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1744541566728,0.31042758,592.12,591.27,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1744541568526,0.60463599,592.11,591.27,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1744541568729,0.31042758,592.1,591.27,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1744541571330,0.31042758,592.14,591.27,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1744541571524,0.29420841,592.09,591.27,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1744541571824,0.31042765,592.08,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541574430,0.31042765,592.14,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541574626,0.29421587,592.07,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541574831,0.31042765,592.06,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541575029,0.31042765,592.14,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541575230,0.31042765,592.13,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541575530,0.60463606,592.12,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541575730,0.31042765,592.11,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541577333,0.31042765,592.14,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541577534,0.29421214,592.1,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541577734,0.31042765,592.09,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541580338,0.31042765,592.14,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541580537,0.29421214,592.08,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541580731,0.31042765,592.07,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541581037,0.29421214,592.08,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541581235,0.3104111,592.07,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541583435,0.3104111,592.14,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541583635,0.29421214,592.06,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541583834,0.3104111,592.05,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541584038,0.3104111,592.14,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541585039,0.29420343,592.13,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541585236,0.3104111,592.12,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541585940,0.31043822,592.11,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541586239,0.33775225,592.15,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541586240,0.31043822,592.1,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541586439,0.29420592,592.1,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541586640,0.31043822,592.09,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541587640,0.31044209,592.08,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541587840,0.31044209,592.09,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541588136,0.31044209,592.08,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541588341,0.31044209,592.07,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541588536,0.31044209,592.09,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541588836,0.31044209,592.08,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541589040,0.31044209,592.09,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541589443,0.31044209,592.14,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541589944,1.28663064,592.16,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541590443,0.29415742,592.15,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541592347,2.18905908,592.39,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541592348,1.28663064,592.77,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541592546,0.29415742,592.14,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541592845,0.33741037,592.75,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541593046,0.3106023,592.74,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541593247,0.33742745,592.72,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541593443,0.3106023,592.71,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541593641,0.33744453,592.69,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541593845,0.3106023,592.68,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541594146,0.33746161,592.66,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541594343,0.3106023,592.65,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541594542,0.33747869,592.63,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541594747,0.3106023,592.62,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541595042,0.33749008,592.61,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541595343,0.3106023,592.6,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541595545,0.29410025,592.6,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541595848,0.64811234,592.59,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541596048,0.64811804,592.58,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541596347,0.64812373,592.57,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541596548,0.64812943,592.56,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541596744,0.64813512,592.55,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541596948,0.64814082,592.54,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541597148,0.64814652,592.53,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541597344,0.31061087,592.52,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541598049,0.64815221,592.52,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541598249,0.31061087,592.51,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541598449,0.33755274,592.5,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541598751,0.31061087,592.49,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541599046,0.648175,592.48,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541599251,0.6481807,592.47,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541599548,0.6481864,592.46,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541599749,0.31061087,592.45,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541600345,0.31061087,592.44,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541600650,0.31061087,592.45,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541600950,0.31061087,592.44,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541601150,0.31061087,592.45,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541601450,0.64819779,592.44,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541601650,0.94234848,592.43,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541601848,0.64820919,592.42,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541602046,0.64821489,592.41,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541602350,0.64822059,592.4,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541602549,0.64822629,592.39,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541602746,0.64823199,592.38,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541602948,0.64823769,592.37,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541603149,0.64824339,592.36,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541603347,0.64824909,592.35,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541603547,0.64825479,592.34,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541603745,0.64826049,592.33,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541603947,0.64826619,592.32,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541604152,0.64827189,592.31,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541604350,0.64827759,592.3,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541604553,0.64828329,592.29,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541604753,0.31061087,592.28,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541605953,0.33768382,592.27,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541606153,0.31061087,592.26,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541606354,0.33769523,592.25,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541606549,0.31061087,592.24,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541607054,0.33769523,592.25,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541607553,0.31051433,592.23,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541607853,0.31051433,592.22,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541608049,0.31051433,592.24,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541608249,0.33770663,592.23,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541608453,0.31051433,592.22,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541610148,0.33771803,592.21,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541610351,0.31047608,592.2,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541610552,0.33772944,592.19,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541610752,0.31047608,592.18,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541610953,0.33774085,592.17,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541611154,0.31047608,592.16,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541611856,0.33775225,592.15,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541612153,0.31047608,592.14,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541613655,0.29422831,592.13,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541613857,0.31047608,592.12,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541615057,0.29422831,592.13,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541615258,0.31048194,592.12,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541616454,0.31048194,592.14,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541616657,0.29423079,592.11,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541616855,0.31048194,592.1,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541619459,0.31048194,592.14,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541619759,0.31048194,592.13,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541619960,0.31048194,592.14,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541620158,0.31048194,592.13,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541620361,0.31048194,592.14,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541620555,0.29421338,592.12,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541620758,0.31048194,592.11,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541621462,0.29421338,592.12,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541621662,0.31048373,592.11,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541622362,0.60470084,592.1,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541622556,0.31048373,592.09,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541625461,0.31048373,592.14,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541625667,0.2942196,592.08,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541625867,0.31048373,592.07,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541626361,0.2942196,592.08,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541626662,0.3105435,592.07,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541627967,0.2942196,592.08,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541628262,0.31060777,592.07,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541631370,0.31060777,592.14,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541631571,0.29422209,592.06,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541631866,0.31060777,592.05,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541632070,0.31060777,592.14,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541632670,0.29421338,592.13,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541632869,0.31060777,592.12,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541634367,0.31060777,592.14,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541634568,0.31060999,592.13,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541634767,0.31060999,592.14,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541634971,0.31060999,592.13,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541635172,0.31060999,592.14,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541635371,0.31060999,592.13,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541635568,0.29420343,592.12,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541635872,0.31060999,592.11,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541637275,0.31060999,592.14,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541637574,0.29420716,592.1,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541637775,0.31060999,592.09,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541639277,0.29420716,592.1,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541639477,0.31066564,592.09,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541640479,0.31066564,592.14,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541640680,0.29420965,592.08,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541640880,0.31066564,592.07,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541642081,0.29420965,592.08,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541642275,0.31067537,592.07,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541643481,0.29420965,592.06,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541643776,0.31067909,592.05,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541645282,0.29420965,592.06,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541645578,0.31067896,592.05,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541646382,0.31067896,592.14,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541646586,0.31067896,592.13,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541646786,0.31067896,592.14,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541646987,0.31067367,592.13,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541647182,0.31067367,592.14,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541647386,0.31067367,592.13,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541647584,0.60487461,592.12,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541647785,0.31067367,592.11,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541649483,0.29420468,592.1,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541649786,0.31067367,592.09,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541652282,0.31067367,592.08,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541652487,0.29420965,592.08,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541652685,0.31067367,592.07,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541655390,0.33775225,592.15,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541655391,0.31067367,592.14,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541655591,0.29420343,592.06,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541655784,0.31067367,592.05,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541656190,0.31067367,592.14,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541656391,0.31067367,592.13,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541656591,0.31066247,592.12,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541656786,0.31066247,592.14,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541656990,0.31066247,592.13,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541657187,0.29420343,592.11,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541657490,0.31066247,592.1,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541658393,0.60487088,592.09,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541658594,0.31066247,592.08,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541659689,0.29420841,592.09,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541659896,0.31062759,592.08,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541661098,0.29420841,592.09,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541661295,0.31063137,592.08,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541661499,0.31055792,592.07,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541661800,0.31055792,592.06,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541661999,0.31055792,592.05,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541662196,0.31055792,592.14,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541662397,0.31055792,592.13,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541662701,0.31055792,592.12,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541662901,0.31055792,592.14,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541663101,0.31056112,592.13,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541663401,0.31056112,592.14,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541663599,0.31056112,592.13,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541663898,0.31056112,592.12,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541664101,0.29419846,592.12,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541664302,0.31056112,592.11,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541664802,0.31055671,592.1,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541665102,0.31055671,592.09,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541665304,0.31055671,592.11,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541665603,0.31055671,592.1,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541665804,0.31055671,592.11,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541667305,0.31055671,592.14,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541667505,0.29420219,592.1,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541667802,0.31055671,592.09,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541669509,0.31056328,592.08,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541669709,0.31056328,592.07,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541669910,0.31056328,592.09,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541670111,0.31056328,592.08,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541670312,0.31056328,592.09,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541670512,0.33775225,592.15,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541670513,0.31056328,592.14,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541670706,0.29420468,592.07,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541670907,0.31056328,592.13,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541671110,0.31056328,592.12,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541671409,0.31056328,592.11,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541671609,0.31056328,592.14,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541671810,0.31056328,592.13,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541672007,0.31056328,592.14,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541672214,0.29419846,592.12,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541672511,0.31056328,592.11,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541673511,0.60476547,592.1,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541673711,0.31056328,592.09,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541676007,0.31055244,592.08,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541676212,0.31055244,592.07,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541676408,0.33775225,592.15,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541676409,0.31055244,592.06,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541676713,0.31055244,592.05,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541676912,0.31055244,592.06,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541677112,0.31055244,592.05,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541677313,0.31055244,592.06,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541677613,0.31054512,592.05,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541677807,0.31054512,592.04,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541678009,0.31054512,592.03,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541678211,0.31054512,592.06,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541678413,0.31054512,592.05,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541678713,0.31054512,592.06,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541678913,0.31054512,592.05,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541679213,0.31054512,592.04,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541679414,0.33775225,592.15,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541679609,0.29420841,592.04,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541679812,0.33775225,592.15,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541680112,0.31051768,592.14,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541680611,0.29419846,592.13,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541680910,0.31056672,592.12,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541682617,0.31057264,592.11,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541682817,0.31057264,592.14,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541683516,0.29419846,592.13,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541683717,0.31057264,592.12,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541685422,0.31057264,592.14,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541685721,0.31057264,592.13,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541685921,0.31057264,592.12,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541686222,0.31057264,592.11,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541686421,0.31057264,592.1,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541686624,0.29419846,592.1,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541686820,0.31057264,592.09,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541688516,0.29420468,592.08,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541688822,0.31057264,592.07,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541690421,0.29420468,592.08,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541691223,0.33775225,592.15,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541691519,0.29418851,592.07,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541691824,0.33775225,592.15,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541692720,0.31066022,592.14,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541693125,0.29418851,592.13,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541693523,0.3106505,592.12,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541694420,0.3106505,592.14,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541694627,0.29418851,592.11,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541697431,0.33775225,592.15,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541697631,0.29418851,592.1,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541698126,0.31065149,592.09,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541698632,0.29418851,592.1,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541698830,0.31064728,592.09,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541700431,0.31063976,592.08,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541700731,0.31063976,592.07,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541700931,0.31063976,592.14,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541701228,0.31063976,592.13,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541701532,0.31064135,592.12,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541703432,0.31064135,592.14,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541703631,0.31064135,592.13,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541703928,0.31064135,592.12,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541704132,0.31064135,592.11,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541704432,0.31064135,592.1,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541706033,0.29421587,592.11,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541706229,0.31068791,592.1,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541706533,0.31068791,592.09,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541706733,0.31068791,592.14,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541707534,0.29421587,592.13,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541707834,0.31068791,592.12,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541709733,0.31068791,592.14,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541710035,0.31068791,592.13,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541710232,0.31068791,592.14,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541710534,0.29421587,592.12,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541710834,0.31068791,592.11,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541712338,0.31068791,592.1,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541712538,0.2942196,592.1,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541712740,0.31068791,592.09,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541714037,0.31075125,592.08,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541714340,0.31075125,592.07,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541714541,0.31075125,592.09,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541714741,0.31075125,592.08,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541715041,0.2942196,592.1,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541715241,0.31073266,592.09,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541717042,0.2942196,592.1,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541717242,0.31072715,592.09,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541718438,0.31072715,592.08,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541718644,0.31072715,592.07,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541718838,0.31072715,592.06,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541719042,0.64853645,592.05,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541719244,0.33781501,592.04,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541719438,0.31072715,592.03,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541719640,0.31072715,592.02,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541719844,0.31072715,592.01,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541720043,0.31072715,592.0,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541720343,0.31072715,591.99,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541720544,0.31072715,592.0,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541720845,0.31072715,591.99,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541721042,0.31072715,592.0,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541721345,0.3106916,591.99,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541721543,0.33783213,592.01,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541721544,0.3106916,592.0,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541721746,0.3106916,591.99,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541721946,0.31070223,591.98,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541722147,0.31070223,592.0,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541722445,0.31070223,591.99,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541722746,0.29428304,591.97,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541722947,0.31070223,591.96,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541723447,0.63213799,591.97,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541723648,0.31073377,591.96,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541725046,0.63213799,591.97,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541725245,0.3107315,591.96,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541726653,0.63213799,591.97,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541726950,0.31071352,591.96,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541728556,0.29429549,591.95,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541728750,0.31071352,591.94,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541730556,0.31071352,591.93,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541730749,0.31071352,591.96,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541730953,0.31071352,591.95,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541731156,0.31071352,591.96,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541731557,0.29428802,591.94,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541731757,0.31071352,591.93,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541732957,0.29428802,591.94,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541733156,0.31073337,591.93,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541733653,0.31073337,591.92,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541733853,0.31073337,591.91,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541734052,0.31073337,591.96,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541734255,0.31073337,591.95,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541734461,0.31073337,591.96,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541734655,0.60501314,591.95,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541734860,0.31073507,591.94,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541736662,0.31073507,591.96,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541736863,0.31073507,591.95,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541737163,0.31073507,591.94,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541737363,0.31073507,591.96,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541737664,0.29427807,591.93,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541737959,0.31073507,591.92,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541739460,0.31073507,591.91,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541739664,0.31073507,591.96,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541739860,0.31073507,591.95,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541740060,0.31073507,591.94,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541740264,0.31073507,591.96,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541740466,0.29427807,591.93,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541740667,0.31073507,591.92,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541742465,0.33788349,591.92,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541742668,0.60491211,591.91,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541742870,0.31060418,591.9,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541745566,0.31060418,591.89,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541745770,0.31060418,591.91,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541746572,0.29431415,591.9,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541746766,0.31060418,591.89,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541748467,0.31060418,591.88,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541748774,0.31060418,591.87,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541748968,0.31060418,591.91,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541749573,0.29431415,591.9,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541749767,0.31060418,591.89,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541750474,0.29431415,591.9,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541750770,0.31060045,591.89,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541751473,0.31060045,591.91,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541751674,0.29431664,591.88,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541751874,0.31060045,591.87,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541752073,0.29431664,591.88,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541752271,0.31059774,591.87,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541754472,0.31059774,591.91,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541754676,0.29431913,591.86,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541754872,0.31059774,591.85,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541756880,0.29431913,591.86,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541757080,0.31061182,591.85,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541757479,0.31061182,591.91,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541757678,0.29431415,591.84,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541757975,0.31061182,591.83,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541758174,0.31061182,591.91,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541758476,0.33789491,591.9,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541758680,0.31047976,591.89,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541758873,0.33790633,591.88,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541759079,0.31047976,591.87,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541759277,0.33791775,591.86,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541759481,0.31047976,591.85,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541759679,0.33792917,591.84,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541759875,0.31047976,591.83,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541760680,0.33794059,591.82,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541760875,0.31047976,591.81,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541761175,0.33795201,591.8,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541761380,0.31047976,591.79,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541761782,0.33796343,591.78,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541761982,0.31047976,591.77,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541762182,0.33797485,591.76,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541762382,0.31047976,591.75,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541762581,0.33798627,591.74,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541762783,0.31047976,591.73,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541763084,0.3379977,591.72,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541763278,0.31047976,591.71,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541763478,0.33800912,591.7,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541763679,0.31047976,591.69,591.27,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744541763880,0.31047976,591.69,589.69,1.07334203]
["bitfinex-derivatives","BNBF0:USTF0",1744541764183,0.31047976,591.69,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744541764385,0.31047976,591.69,589.72,0.30975997]
["bitfinex-derivatives","BNBF0:USTF0",1744541764586,0.31050266,591.68,589.73,0.30975851]
["bitfinex-derivatives","BNBF0:USTF0",1744541764786,0.31050266,591.67,589.82,1.07334203]
["bitfinex-derivatives","BNBF0:USTF0",1744541764981,0.31050266,591.69,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744541765186,0.31050266,591.68,589.85,0.30975851]
["bitfinex-derivatives","BNBF0:USTF0",1744541765381,0.31050266,591.67,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1744541765586,0.31050266,591.69,589.88,0.30975851]
["bitfinex-derivatives","BNBF0:USTF0",1744541765786,0.31050266,591.68,589.89,0.30975851]
["bitfinex-derivatives","BNBF0:USTF0",1744541766085,0.31050266,591.68,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1744541766086,0.31050266,591.67,589.9,0.30975851]
["bitfinex-derivatives","BNBF0:USTF0",1744541766282,0.31050266,591.69,589.91,0.30975851]
["bitfinex-derivatives","BNBF0:USTF0",1744541766487,0.31050266,591.68,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1744541766688,0.31050266,591.69,589.94,0.30975851]
["bitfinex-derivatives","BNBF0:USTF0",1744541766988,0.31050266,591.68,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744541767183,0.31050266,591.67,589.97,0.30975851]
["bitfinex-derivatives","BNBF0:USTF0",1744541767384,0.31050266,591.69,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1744541767584,0.31050266,591.68,590.0,0.30975851]
["bitfinex-derivatives","BNBF0:USTF0",1744541767784,0.31050266,591.69,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1744541767984,0.31050266,591.68,590.03,0.30975851]
["bitfinex-derivatives","BNBF0:USTF0",1744541768189,0.31050266,591.69,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1744541768389,0.31050266,591.69,590.06,0.30975851]
["bitfinex-derivatives","BNBF0:USTF0",1744541768989,0.31050266,591.69,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1744541769190,0.31050266,591.69,590.09,0.30975851]
["bitfinex-derivatives","BNBF0:USTF0",1744541769384,0.31050266,591.69,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744541769687,0.31050266,591.69,590.12,0.30975851]
["bitfinex-derivatives","BNBF0:USTF0",1744541769882,0.31050266,591.69,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744541770087,0.31050266,591.69,590.15,0.30975851]
["bitfinex-derivatives","BNBF0:USTF0",1744541770284,0.31050266,591.69,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744541770484,0.31050266,591.69,590.18,0.30975851]
["bitfinex-derivatives","BNBF0:USTF0",1744541770690,0.31050266,591.69,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1744541770884,0.31050266,591.69,590.21,0.30975851]
["bitfinex-derivatives","BNBF0:USTF0",1744541771185,0.31050266,591.69,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744541771389,0.31050266,591.69,590.24,0.30975851]
["bitfinex-derivatives","BNBF0:USTF0",1744541771688,0.31050266,591.69,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744541771883,0.31050266,591.69,590.27,0.30975851]
["bitfinex-derivatives","BNBF0:USTF0",1744541772088,0.31050266,591.69,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1744541772284,0.31050266,591.69,590.3,0.30975851]
["bitfinex-derivatives","BNBF0:USTF0",1744541772791,0.31050266,591.69,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1744541772989,0.31050266,591.69,590.32,0.30975851]
["bitfinex-derivatives","BNBF0:USTF0",1744541773390,0.31050266,591.69,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1744541773590,0.31050266,591.69,590.34,0.30975851]
["bitfinex-derivatives","BNBF0:USTF0",1744541774087,0.33800912,591.7,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744541774291,0.31065619,591.69,590.36,0.30975164]
["bitfinex-derivatives","BNBF0:USTF0",1744541774788,0.31065619,591.69,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744541775088,0.31065619,591.69,590.38,0.30975164]
["bitfinex-derivatives","BNBF0:USTF0",1744541775592,0.31065619,591.69,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744541775789,0.33800912,591.7,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744541775990,0.31062959,591.69,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744541777293,0.33800912,591.7,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744541777594,0.31060721,591.69,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744541778091,0.33802055,591.68,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744541778297,0.31060721,591.67,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744541778496,0.33803197,591.66,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744541778698,0.31060721,591.65,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744541778999,0.3380434,591.64,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744541779192,0.31060721,591.63,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744541779493,0.33805483,591.62,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744541779698,0.31060721,591.61,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744541779900,0.33806626,591.6,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744541780091,0.31060721,591.59,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744541780699,0.33807769,591.58,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744541780900,0.31060721,591.57,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744541781199,0.33808912,591.56,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744541781398,0.33808912,591.56,590.38,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744541781594,0.31060721,591.55,590.38,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744541781794,0.60518794,591.55,590.38,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744541781999,0.31060721,591.54,590.38,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744541782494,0.31060721,591.54,590.39,0.30981559]
["bitfinex-derivatives","BNBF0:USTF0",1744541784696,0.29456328,591.53,590.39,0.30981559]
["bitfinex-derivatives","BNBF0:USTF0",1744541784998,0.31060721,591.52,590.39,0.30981559]
["bitfinex-derivatives","BNBF0:USTF0",1744541785498,0.29456328,591.53,590.38,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744541785699,0.31060951,591.52,590.38,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744541787100,0.29456328,591.53,590.38,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744541787297,0.31061242,591.52,590.38,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744541787493,0.31061242,591.54,590.38,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744541787696,0.29456328,591.52,590.38,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744541787894,0.31061242,591.51,590.38,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744541789700,0.31061242,591.51,590.39,0.30981362]
["bitfinex-derivatives","BNBF0:USTF0",1744541791204,0.31061242,591.51,590.38,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744541791401,0.31061242,591.51,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744541791696,0.29456328,591.52,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744541792702,0.29456328,591.52,590.4,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744541792903,0.29456328,591.52,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744541793304,0.33809483,591.55,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744541793503,0.31051064,591.54,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744541793704,0.29453336,591.51,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744541795000,0.29453336,591.51,590.41,1.02374764]
["bitfinex-derivatives","BNBF0:USTF0",1744541798211,0.31049404,591.5,590.41,1.02374764]
["bitfinex-derivatives","BNBF0:USTF0",1744541799509,0.31049404,591.54,590.41,1.02374764]
["bitfinex-derivatives","BNBF0:USTF0",1744541799710,0.29454956,591.49,590.41,1.02374764]
["bitfinex-derivatives","BNBF0:USTF0",1744541799911,0.31049404,591.48,590.41,1.02374764]
["bitfinex-derivatives","BNBF0:USTF0",1744541801114,0.31049404,591.48,590.42,0.309779]
["bitfinex-derivatives","BNBF0:USTF0",1744541801514,0.31049404,591.48,590.41,1.02374764]
["bitfinex-derivatives","BNBF0:USTF0",1744541801814,0.31049404,591.48,590.42,0.30977932]
["bitfinex-derivatives","BNBF0:USTF0",1744541802609,0.31049404,591.47,590.42,0.30977932]
["bitfinex-derivatives","BNBF0:USTF0",1744541802807,0.31049404,591.54,590.42,0.30977932]
["bitfinex-derivatives","BNBF0:USTF0",1744541803315,0.33809483,591.55,590.41,1.02374764]
["bitfinex-derivatives","BNBF0:USTF0",1744541803611,0.29453211,591.53,590.42,0.30977605]
["bitfinex-derivatives","BNBF0:USTF0",1744541803812,0.31048791,591.52,590.42,0.30977605]
["bitfinex-derivatives","BNBF0:USTF0",1744541805111,0.31048791,591.52,590.42,0.92177605]
["bitfinex-derivatives","BNBF0:USTF0",1744541805316,0.31048791,591.52,590.43,0.30977605]
["bitfinex-derivatives","BNBF0:USTF0",1744541805516,0.31048791,591.54,590.43,0.30977605]
["bitfinex-derivatives","BNBF0:USTF0",1744541805715,0.31048791,591.53,590.43,0.30977605]
["bitfinex-derivatives","BNBF0:USTF0",1744541805913,0.31048791,591.54,590.43,0.30977605]
["bitfinex-derivatives","BNBF0:USTF0",1744541806118,0.31048791,591.53,590.43,0.30977605]
["bitfinex-derivatives","BNBF0:USTF0",1744541806320,0.33809483,591.55,590.42,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744541806614,0.29450096,591.52,590.42,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744541807218,0.29450096,591.52,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744541807518,0.29450096,591.52,590.43,1.06573617]
["bitfinex-derivatives","BNBF0:USTF0",1744541808313,0.33809483,591.55,590.43,1.06573617]
["bitfinex-derivatives","BNBF0:USTF0",1744541808722,0.29449223,591.51,590.43,1.06573617]
["bitfinex-derivatives","BNBF0:USTF0",1744541811320,0.33809483,591.55,590.43,1.06573617]
["bitfinex-derivatives","BNBF0:USTF0",1744541811615,0.29449223,591.51,590.43,1.06573617]
["bitfinex-derivatives","BNBF0:USTF0",1744541811820,0.29449223,591.51,590.44,0.30970459]
["bitfinex-derivatives","BNBF0:USTF0",1744541812119,0.31050682,591.5,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1744541812415,0.31050682,591.5,590.46,0.30970459]
["bitfinex-derivatives","BNBF0:USTF0",1744541812819,0.31050682,591.5,590.47,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744541813015,0.31050682,591.5,590.48,0.30970459]
["bitfinex-derivatives","BNBF0:USTF0",1744541813220,0.31050682,591.5,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1744541813420,0.31050682,591.5,590.5,0.30970459]
["bitfinex-derivatives","BNBF0:USTF0",1744541813621,0.31050682,591.5,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1744541813921,0.31050682,591.5,590.52,0.30970459]
["bitfinex-derivatives","BNBF0:USTF0",1744541814214,0.31050682,591.5,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744541814416,0.31050682,591.5,590.54,0.30970459]
["bitfinex-derivatives","BNBF0:USTF0",1744541814720,0.31050682,591.49,590.54,0.30970459]
["bitfinex-derivatives","BNBF0:USTF0",1744541814919,0.31050682,591.5,590.54,0.30970459]
["bitfinex-derivatives","BNBF0:USTF0",1744541815216,0.31050682,591.49,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1744541815421,0.31050682,591.5,590.56,0.30970459]
["bitfinex-derivatives","BNBF0:USTF0",1744541815621,0.31050682,591.49,590.56,0.64836619]
["bitfinex-derivatives","BNBF0:USTF0",1744541815920,0.31050682,591.48,590.57,0.30970459]
["bitfinex-derivatives","BNBF0:USTF0",1744541816118,0.31050682,591.5,590.57,0.30970459]
["bitfinex-derivatives","BNBF0:USTF0",1744541817517,0.31050682,591.49,590.57,0.30970459]
["bitfinex-derivatives","BNBF0:USTF0",1744541817825,0.31050682,591.48,590.57,0.30970459]
["bitfinex-derivatives","BNBF0:USTF0",1744541818219,0.31050682,591.47,590.57,0.30970459]
["bitfinex-derivatives","BNBF0:USTF0",1744541818417,0.31050682,591.5,590.57,0.30970459]
["bitfinex-derivatives","BNBF0:USTF0",1744541819924,0.31050682,591.5,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1744541820124,0.29448102,591.51,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1744541820125,0.29448102,591.51,590.57,0.30969143]
["bitfinex-derivatives","BNBF0:USTF0",1744541820326,0.33809483,591.55,590.57,0.30969143]
["bitfinex-derivatives","BNBF0:USTF0",1744541820626,0.3105328,591.54,590.57,0.30969143]
["bitfinex-derivatives","BNBF0:USTF0",1744541821425,1.28663064,591.87,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1744541821626,0.29441375,591.6,590.59,0.30969143]
["bitfinex-derivatives","BNBF0:USTF0",1744541821926,0.31057001,591.59,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1744541822127,0.31057001,591.59,590.61,0.30969143]
["bitfinex-derivatives","BNBF0:USTF0",1744541822322,0.31057001,591.58,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1744541822625,0.31057001,591.57,590.63,0.30969143]
["bitfinex-derivatives","BNBF0:USTF0",1744541822826,0.31057001,592.06,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1744541823026,0.64836621,592.05,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1744541823227,0.64837192,592.04,590.65,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744541823419,0.64837762,592.03,590.65,0.92861]
["bitfinex-derivatives","BNBF0:USTF0",1744541823624,0.64838333,592.02,590.65,0.92861]
["bitfinex-derivatives","BNBF0:USTF0",1744541823824,0.64838904,592.01,590.65,0.92861]
["bitfinex-derivatives","BNBF0:USTF0",1744541824026,0.64839474,592.0,590.65,0.92861]
["bitfinex-derivatives","BNBF0:USTF0",1744541824226,0.64840045,591.99,590.65,0.92861]
["bitfinex-derivatives","BNBF0:USTF0",1744541824426,0.64840616,591.98,590.65,0.92861]
["bitfinex-derivatives","BNBF0:USTF0",1744541824625,0.64841186,591.97,590.65,0.92861]
["bitfinex-derivatives","BNBF0:USTF0",1744541824823,0.29439258,592.04,590.65,0.92861]
["bitfinex-derivatives","BNBF0:USTF0",1744541824824,0.64841757,591.96,590.65,0.92861]
["bitfinex-derivatives","BNBF0:USTF0",1744541825122,0.64842328,591.95,590.65,0.92861]
["bitfinex-derivatives","BNBF0:USTF0",1744541825327,0.64842899,591.94,590.65,0.92861]
["bitfinex-derivatives","BNBF0:USTF0",1744541825528,0.64843469,591.93,590.65,0.92861]
["bitfinex-derivatives","BNBF0:USTF0",1744541825828,0.6484404,591.92,590.65,0.92861]
["bitfinex-derivatives","BNBF0:USTF0",1744541826028,0.64844611,591.91,590.65,0.92861]
["bitfinex-derivatives","BNBF0:USTF0",1744541826228,0.64845182,591.9,590.65,0.92861]
["bitfinex-derivatives","BNBF0:USTF0",1744541826530,0.31055691,591.89,590.65,0.92861]
["bitfinex-derivatives","BNBF0:USTF0",1744541827632,0.29439881,591.88,590.65,0.92861]
["bitfinex-derivatives","BNBF0:USTF0",1744541827827,0.31055691,591.87,590.65,0.92861]
["bitfinex-derivatives","BNBF0:USTF0",1744541828224,0.31055691,591.87,590.66,0.30965986]
["bitfinex-derivatives","BNBF0:USTF0",1744541828825,0.31055322,591.86,590.67,0.30967106]
["bitfinex-derivatives","BNBF0:USTF0",1744541829030,0.31055322,591.85,590.68,0.30967106]
["bitfinex-derivatives","BNBF0:USTF0",1744541829331,0.64848239,591.84,590.65,0.92861]
["bitfinex-derivatives","BNBF0:USTF0",1744541829531,0.64848809,591.83,590.66,0.30968108]
["bitfinex-derivatives","BNBF0:USTF0",1744541829731,0.64849381,591.82,590.66,0.30968108]
["bitfinex-derivatives","BNBF0:USTF0",1744541829933,0.64849952,591.81,590.66,0.30968108]
["bitfinex-derivatives","BNBF0:USTF0",1744541830227,0.31055322,591.8,590.66,1.04068108]
["bitfinex-derivatives","BNBF0:USTF0",1744541830431,0.31055322,591.8,590.67,0.30968108]
["bitfinex-derivatives","BNBF0:USTF0",1744541830627,0.60498565,591.8,590.67,0.30968108]
["bitfinex-derivatives","BNBF0:USTF0",1744541830831,0.31055322,591.79,590.67,0.30968108]
["bitfinex-derivatives","BNBF0:USTF0",1744541832031,0.29443243,591.8,590.66,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744541832231,0.29443243,591.8,590.67,0.30967653]
["bitfinex-derivatives","BNBF0:USTF0",1744541832232,0.31053438,591.79,590.67,0.30967653]
["bitfinex-derivatives","BNBF0:USTF0",1744541832633,0.31053438,591.78,590.67,0.30967653]
["bitfinex-derivatives","BNBF0:USTF0",1744541832827,0.31053438,591.8,590.67,0.30967653]
["bitfinex-derivatives","BNBF0:USTF0",1744541833032,0.31053438,591.79,590.67,0.30967653]
["bitfinex-derivatives","BNBF0:USTF0",1744541833332,0.31053438,591.78,590.67,0.30967653]
["bitfinex-derivatives","BNBF0:USTF0",1744541833528,0.29441375,591.78,590.66,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744541833833,0.31055082,591.77,590.67,0.30965952]
["bitfinex-derivatives","BNBF0:USTF0",1744541835737,0.31055082,591.8,590.67,0.30965952]
["bitfinex-derivatives","BNBF0:USTF0",1744541835938,0.31055082,591.79,590.67,0.30965952]
["bitfinex-derivatives","BNBF0:USTF0",1744541836233,0.31055082,591.78,590.67,0.30965952]
["bitfinex-derivatives","BNBF0:USTF0",1744541836438,0.31055082,591.77,590.67,0.30965952]
["bitfinex-derivatives","BNBF0:USTF0",1744541836641,0.29440877,591.78,590.67,0.30965952]
["bitfinex-derivatives","BNBF0:USTF0",1744541836837,0.31055082,591.77,590.67,0.30965952]
["bitfinex-derivatives","BNBF0:USTF0",1744541837643,0.31055082,591.77,590.66,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744541838539,0.31045315,591.76,590.66,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744541838744,0.31045315,591.8,590.66,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744541838946,0.29442496,591.76,590.66,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744541839145,0.31045315,591.75,590.66,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744541839448,0.31045315,591.75,590.67,0.30968439]
["bitfinex-derivatives","BNBF0:USTF0",1744541840146,0.31045263,591.74,590.66,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744541840346,0.31045263,591.75,590.67,0.30968439]
["bitfinex-derivatives","BNBF0:USTF0",1744541840541,0.31045263,591.74,590.67,0.30968439]
["bitfinex-derivatives","BNBF0:USTF0",1744541840846,0.31045263,591.73,590.67,0.30968439]
["bitfinex-derivatives","BNBF0:USTF0",1744541841045,0.31045263,591.75,590.67,0.30968439]
["bitfinex-derivatives","BNBF0:USTF0",1744541841344,0.31045263,591.75,590.66,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744541841345,0.31045263,591.74,590.66,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744541841540,0.3379463,591.81,590.66,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744541841742,0.31045182,591.8,590.66,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744541842643,0.29442123,591.79,590.66,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744541842845,0.31045182,591.78,590.66,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744541843042,0.31045182,591.78,590.66,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1744541843343,0.29442123,591.79,590.66,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1744541843544,0.31044941,591.78,590.66,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1744541844547,0.31044941,591.8,590.66,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1744541844749,0.29442123,591.77,590.66,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1744541844947,0.31044941,591.76,590.66,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1744541845144,0.31044941,591.76,590.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744541845353,0.31044941,591.76,590.66,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744541847555,0.31044941,591.79,590.66,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744541847851,0.31044941,591.78,590.66,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744541848153,0.31044941,591.79,590.66,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744541848656,0.29442247,591.78,590.66,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744541848857,0.31044941,591.77,590.66,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744541853059,1.58105311,591.78,590.66,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744541853259,0.31033448,591.77,590.66,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744541853759,0.29442496,591.76,590.66,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744541853959,0.31033448,591.75,590.66,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744541856562,0.31033448,591.76,590.66,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744541856757,0.29442745,591.74,590.66,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744541856961,0.31033448,591.73,590.66,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744541857162,0.31033448,591.73,590.66,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1744541859662,0.31033448,591.72,590.67,0.30968329]
["bitfinex-derivatives","BNBF0:USTF0",1744541859961,0.31033448,591.71,590.67,0.30968329]
["bitfinex-derivatives","BNBF0:USTF0",1744541860157,0.31033448,591.76,590.67,0.30968329]
["bitfinex-derivatives","BNBF0:USTF0",1744541860362,0.31033448,591.75,590.67,0.30968329]
["bitfinex-derivatives","BNBF0:USTF0",1744541860664,0.31033448,591.74,590.67,0.30968329]
["bitfinex-derivatives","BNBF0:USTF0",1744541861763,0.31033448,591.74,590.66,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744541862557,0.60475197,591.73,590.66,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744541862757,0.31033448,591.72,590.66,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744541862961,0.3103395,591.71,590.66,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744541863159,0.3103395,591.72,590.66,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744541863359,0.3103395,591.71,590.66,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744541863557,0.3103395,591.7,590.66,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1744541863756,0.3103395,591.72,590.66,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1744541863961,0.3103395,591.71,590.66,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1744541864158,0.3103395,591.72,590.66,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1744541864361,0.3103395,591.71,590.66,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1744541864562,0.3103395,591.72,590.66,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1744541864760,0.3103395,591.71,590.66,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1744541864962,0.3103395,591.72,590.66,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1744541865162,0.3103395,591.71,590.66,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1744541865457,0.3103395,591.72,590.66,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1744541865662,0.3103395,591.71,590.66,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1744541865962,0.3103395,591.7,590.66,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1744541866164,0.3103395,591.8,590.66,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1744541866463,0.3103395,591.79,590.66,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1744541866661,0.29440877,591.79,590.66,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1744541866866,0.3103395,591.78,590.66,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1744541868561,0.3103395,591.77,590.66,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1744541868765,0.29440877,591.77,590.66,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1744541868962,0.3103395,591.76,590.66,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1744541871568,0.3103395,591.8,590.66,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1744541871768,0.3103395,591.79,590.66,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1744541872068,0.3103395,591.78,590.66,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1744541872263,0.3103395,591.8,590.66,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1744541872467,0.3103395,591.79,590.66,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1744541872669,0.29440877,591.79,590.66,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1744541872968,0.3103395,591.78,590.66,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1744541874666,0.60475076,591.77,590.66,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1744541874867,0.3103395,591.76,590.66,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1744541876668,0.3103395,591.76,590.67,0.30965164]
["bitfinex-derivatives","BNBF0:USTF0",1744541877570,0.3103395,591.75,590.67,0.30965164]
["bitfinex-derivatives","BNBF0:USTF0",1744541877774,0.3103395,591.8,590.67,0.30965164]
["bitfinex-derivatives","BNBF0:USTF0",1744541877975,0.3103395,591.79,590.67,0.30965164]
["bitfinex-derivatives","BNBF0:USTF0",1744541878172,0.3103395,591.8,590.67,0.30965164]
["bitfinex-derivatives","BNBF0:USTF0",1744541878571,0.29440877,591.79,590.67,0.30965164]
["bitfinex-derivatives","BNBF0:USTF0",1744541878778,0.3103395,591.78,590.67,0.30965164]
["bitfinex-derivatives","BNBF0:USTF0",1744541879278,0.3103395,591.78,590.67,0.83065164]
["bitfinex-derivatives","BNBF0:USTF0",1744541879479,0.3103395,591.78,590.68,0.30965164]
["bitfinex-derivatives","BNBF0:USTF0",1744541880479,0.3103395,591.78,590.68,0.96265164]
["bitfinex-derivatives","BNBF0:USTF0",1744541880778,0.3103395,591.8,590.69,0.30965164]
["bitfinex-derivatives","BNBF0:USTF0",1744541881079,0.3103395,591.79,590.69,0.30965164]
["bitfinex-derivatives","BNBF0:USTF0",1744541881379,0.3103395,591.78,590.69,0.30965164]
["bitfinex-derivatives","BNBF0:USTF0",1744541881579,0.3103395,591.8,590.68,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744541881780,0.29442372,591.78,590.68,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744541881981,0.31037093,591.77,590.68,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744541882580,0.31037093,591.77,590.68,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744541883581,0.3379463,591.81,590.68,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744541883582,0.31037093,591.8,590.68,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744541883782,0.31037093,591.79,590.68,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744541884082,0.31037093,591.78,590.68,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744541884276,0.31037093,591.8,590.68,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744541884479,0.31037093,591.79,590.68,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744541884782,0.29442372,591.77,590.68,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744541884977,0.31037093,591.76,590.68,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744541885178,0.3103698,591.75,590.68,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744541885379,0.3103698,591.76,590.68,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744541885579,0.3103698,591.75,590.68,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744541885779,0.3103698,591.76,590.68,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744541885979,0.3103698,591.75,590.68,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744541886179,0.3103698,591.76,590.68,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744541886483,0.3379463,591.81,590.68,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744541886484,0.3103698,591.75,590.68,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744541886683,0.2944287,591.75,590.68,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744541886884,0.3103698,591.74,590.68,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744541889584,0.3103698,591.8,590.68,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744541889784,0.3103698,591.79,590.68,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744541889984,0.3103698,591.8,590.68,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744541890185,0.31038642,591.79,590.68,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744541890385,0.31038642,591.8,590.68,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744541890685,0.29442372,591.78,590.68,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744541890885,0.31038642,591.77,590.68,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744541891687,0.29442372,591.78,590.68,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744541891986,0.31038477,591.77,590.68,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744541892587,0.31038477,591.8,590.68,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744541892784,0.31038477,591.79,590.68,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744541892990,0.31038477,591.8,590.68,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744541893187,0.31038477,591.79,590.68,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744541893385,0.31038477,591.8,590.68,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744541893686,0.29442372,591.78,590.68,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744541893888,0.31038477,591.77,590.68,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744541895585,0.31038477,591.8,590.68,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744541896689,0.29442372,591.79,590.68,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744541896892,0.31038477,591.78,590.68,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744541898689,0.31038477,591.77,590.68,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744541898885,0.31038477,591.76,590.68,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744541899090,0.31038477,591.8,590.68,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744541899390,0.31038477,591.79,590.68,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744541899585,0.31038477,591.8,590.68,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744541899791,0.29442372,591.79,590.68,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744541899989,0.31038477,591.78,590.68,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744541901690,0.31038477,591.8,590.68,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744541901887,0.3379463,591.81,590.68,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744541902588,0.29440504,591.8,590.68,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744541903089,0.60476919,591.8,590.68,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744541903295,0.31036415,591.79,590.68,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744541904291,0.29440504,591.8,590.68,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744541904496,0.31036178,591.79,590.68,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744541904697,0.31036178,591.8,590.68,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744541905499,0.31036178,591.8,590.68,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744541905699,0.29442372,591.79,590.68,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744541905892,0.31036178,591.78,590.68,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744541906199,0.31036178,591.78,590.68,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1744541907599,0.3379463,591.81,590.68,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1744541907897,0.31046347,591.8,590.68,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1744541908699,0.29442372,591.79,590.68,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1744541908900,0.31046347,591.78,590.68,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1744541910596,0.31046347,591.77,590.68,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1744541910900,0.31046347,591.76,590.68,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1744541911101,0.31046347,591.8,590.68,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1744541911301,0.31046347,591.79,590.68,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1744541911499,0.31046347,591.8,590.68,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1744541911699,0.29442372,591.79,590.68,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1744541911896,0.31046347,591.78,590.68,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1744541913602,0.31046347,591.8,590.68,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1744541913804,0.29442621,591.77,590.69,0.30966335]
["bitfinex-derivatives","BNBF0:USTF0",1744541914001,0.31046347,591.76,590.69,0.30966335]
["bitfinex-derivatives","BNBF0:USTF0",1744541915706,0.31046347,591.76,590.68,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1744541915707,0.29442621,591.77,590.68,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1744541916008,0.31045483,591.76,590.69,0.30964739]
["bitfinex-derivatives","BNBF0:USTF0",1744541916609,0.31045483,591.75,590.69,0.30964739]
["bitfinex-derivatives","BNBF0:USTF0",1744541916903,0.31045483,591.74,590.7,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744541917108,0.31045483,591.76,590.71,0.30964739]
["bitfinex-derivatives","BNBF0:USTF0",1744541917303,1.28663064,591.77,590.7,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744541917608,0.29441375,591.75,590.71,0.30965006]
["bitfinex-derivatives","BNBF0:USTF0",1744541917804,0.31049345,591.74,590.71,0.30965006]
["bitfinex-derivatives","BNBF0:USTF0",1744541920310,0.31049345,591.74,590.72,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744541920509,0.29441375,591.75,590.72,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744541920809,0.31050457,591.74,590.72,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744541921811,0.31050457,591.74,590.73,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744541922609,0.31050457,591.79,590.73,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744541923007,1.28663064,591.8,590.73,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744541923210,0.31050407,591.79,590.73,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744541923711,0.29440628,591.78,590.73,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744541923910,0.31050407,591.77,590.73,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744541925412,1.28663064,591.8,590.73,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744541925612,0.31050478,591.79,590.73,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744541926711,0.29440628,591.78,590.73,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744541926908,0.31050478,591.77,590.73,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744541927112,0.29440628,591.78,590.73,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744541927411,0.31050543,591.77,590.73,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744541928615,1.28663064,591.8,590.73,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744541928816,0.29440877,591.76,590.73,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744541929015,0.31050634,591.75,590.73,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744541931613,0.31050634,591.79,590.73,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744541931818,0.29441126,591.74,590.73,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744541932018,0.31055711,591.73,590.73,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744541934615,0.29441375,591.72,590.73,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744541935016,0.31055711,591.71,590.73,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744541936820,0.31055711,591.71,590.72,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744541938318,0.29441375,591.72,590.72,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744541938520,0.31058151,591.7,590.72,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744541938820,0.31058151,591.69,590.72,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744541939121,0.31058151,591.71,590.72,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744541939318,0.31058151,591.7,590.72,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744541939522,0.31058151,591.71,590.72,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744541939723,0.31058151,591.71,590.73,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744541939923,0.29441375,591.72,590.73,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744541940123,0.31059337,591.71,590.74,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744541940621,0.31059337,591.8,590.74,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744541940817,0.294415,591.7,590.74,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744541941017,0.31059337,591.69,590.74,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744541941218,0.31059337,591.8,590.74,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744541941819,0.29440379,591.79,590.74,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744541942021,0.31059337,591.78,590.74,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744541942523,1.59722401,591.78,590.74,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744541942720,1.28663064,591.78,590.74,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744541942926,0.3106097,591.77,590.75,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744541944122,0.3106097,591.77,590.76,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744541944322,1.28663064,591.78,590.76,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744541944521,1.28663064,591.76,590.76,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744541944726,0.31055406,591.75,590.76,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744541946726,0.29441126,591.74,590.76,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744541946927,0.31055406,591.73,590.76,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744541949128,0.29441126,591.74,590.76,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744541949331,0.31055361,591.73,590.76,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744541950725,0.29441126,591.74,590.76,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744541950928,0.31055486,591.73,590.76,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744541953825,0.29441126,591.74,590.76,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744541954032,0.31056891,591.73,590.76,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744541955532,0.3379463,591.81,590.76,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744541955733,0.29440254,591.72,590.76,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744541955929,0.31057052,591.71,590.76,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744541956334,0.31057052,591.8,590.76,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744541956534,0.31057052,591.79,590.76,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744541956733,0.31057052,591.8,590.76,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744541957134,0.3379463,591.81,590.76,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744541957335,0.29440254,591.79,590.76,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744541957530,0.31056181,591.78,590.76,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744541958637,0.31056181,591.79,590.76,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744541958835,0.29440504,591.77,590.76,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744541959037,0.31056345,591.76,590.76,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744541960332,0.29440504,591.77,590.76,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744541960532,0.31051449,591.76,590.76,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744541961638,0.31051449,591.79,590.76,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744541961938,1.28663064,591.8,590.76,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744541962238,0.31055016,591.79,590.76,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744541962634,0.31055016,591.8,590.77,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744541962837,0.3379463,591.81,590.77,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744541962838,0.29440504,591.78,590.77,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744541963333,0.31055897,591.77,590.77,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744541964340,0.31055897,591.77,590.77,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1744541964741,0.31055897,591.8,590.77,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1744541965237,0.3379463,591.81,590.77,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1744541965442,0.31056701,591.8,590.77,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1744541965738,0.60496333,591.8,590.77,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1744541965941,0.31056701,591.79,590.77,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1744541967642,0.31056701,591.8,590.77,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1744541967843,0.2944013,591.78,590.77,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1744541968143,0.31056701,591.77,590.77,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1744541970641,0.31056701,591.8,590.77,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1744541970946,0.31056701,591.79,590.77,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1744541971144,0.31056701,591.8,590.77,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1744541971345,0.31056701,591.79,590.77,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1744541971545,0.31056701,591.78,590.77,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1744541971746,0.31056701,591.77,590.77,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1744541972047,0.29440005,591.79,590.77,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1744541972048,0.31056701,591.76,590.77,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1744541972341,0.31056701,591.75,590.77,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1744541972648,0.31056701,591.74,590.77,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1744541972946,0.31056701,591.73,590.77,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1744541973145,0.31056701,591.78,590.77,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1744541973346,0.31058075,591.77,590.77,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1744541973545,0.31058075,591.76,590.77,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1744541973745,0.31058075,591.8,590.77,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1744541973941,0.31058075,591.79,590.77,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1744541974142,0.31058075,591.8,590.77,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1744541974647,0.29440005,591.79,590.77,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1744541975046,0.31057462,591.78,590.77,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1744541976448,0.3379463,591.81,590.77,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1744541976649,0.31057973,591.8,590.77,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1744541977046,0.31057973,591.8,590.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1744541977648,0.29440005,591.79,590.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1744541977858,0.31057973,591.78,590.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1744541982657,0.31057973,591.77,590.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1744541982860,0.29440254,591.77,590.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1744541983056,0.31057973,591.76,590.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1744541985761,0.31057973,591.75,590.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1744541986064,0.3379463,591.81,590.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1744541986264,0.31057213,591.8,590.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1744541986661,0.29440005,591.79,590.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1744541986862,0.31057213,591.78,590.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1744541988665,0.31057213,591.8,590.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1744541988866,0.29440254,591.77,590.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1744541989067,0.31057213,591.76,590.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1744541989363,0.31056409,591.75,590.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1744541989666,0.31056409,591.74,590.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1744541989962,0.31056409,591.73,590.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1744541990166,0.31056409,591.76,590.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1744541990467,0.31056409,591.75,590.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1744541990766,0.31056409,591.74,590.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1744541990966,0.29440254,591.77,590.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1744541991169,0.31056545,591.76,590.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1744541991666,0.29440504,591.75,590.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1744541991861,0.31056545,591.74,590.77,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1744541992867,0.31056545,591.74,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744541994169,0.29440504,591.75,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744541994369,0.31059587,591.74,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744541994570,0.31059587,591.8,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744541994770,0.29438636,591.74,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744541995065,0.31059587,591.73,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744541995770,0.29438636,591.74,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744541995971,0.31061148,591.73,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744541996974,0.29438636,591.74,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744541997175,0.31056421,591.73,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744541997371,0.29438636,591.74,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744541997569,0.3105606,591.73,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744541997872,0.3105606,591.72,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744541998069,0.3105606,591.8,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744541998271,0.3379463,591.81,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744541998272,0.3105606,591.79,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744541998468,0.3105606,591.8,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744541998774,0.29440005,591.78,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744541999174,0.31055956,591.77,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542000675,0.31055956,591.8,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542000875,0.31055956,591.79,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542001075,0.31055956,591.8,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542001276,0.31055956,591.79,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542001477,0.31055956,591.8,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542001673,0.29441251,591.78,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542001876,0.31055187,591.77,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542006577,0.31055187,591.8,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542007081,0.31055187,591.79,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542007282,0.3379463,591.81,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542007283,0.31055187,591.8,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542007583,0.31055187,591.79,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542007782,0.31055187,591.78,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542008182,0.2944424,591.79,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542008382,0.31045737,591.78,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542008582,0.31045737,591.77,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542008882,0.31045737,591.76,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542009082,0.31045737,591.75,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542009278,0.31045737,591.78,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542009484,0.31045737,591.77,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542009677,0.31045737,591.8,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542009882,0.31045737,591.79,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542010078,0.33796343,591.78,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542010282,0.31045737,591.77,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542010684,0.63242099,591.76,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542010980,0.64843793,591.75,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542011185,0.64844364,591.74,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542011487,0.64844935,591.73,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542011684,0.64845507,591.72,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542011879,0.64846078,591.71,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542012083,0.31045737,591.7,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542012686,0.29445486,591.69,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542012886,0.31045737,591.68,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542017789,0.29445486,591.69,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542017982,0.31034187,591.68,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542018689,0.33800341,591.71,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542018690,0.31034187,591.67,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542018985,0.33800341,591.71,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542018986,0.31034187,591.66,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542019188,0.31034187,591.7,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542019491,0.33800341,591.71,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542019691,0.29443742,591.69,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542019889,0.31035069,591.68,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542021692,0.31035069,591.67,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542021893,0.31035069,591.7,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542022089,0.31035069,591.69,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542022288,0.31035069,591.7,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542022689,0.29443742,591.69,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542022895,0.31035069,591.68,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542023296,0.29443742,591.69,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542023492,0.31041613,591.68,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542024594,0.31041613,591.7,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542025697,0.29443742,591.69,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542025897,0.31041613,591.68,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542027697,0.31057688,591.67,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542027893,0.31057688,591.7,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542028593,0.29445486,591.69,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542028798,0.31057688,591.68,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542029200,0.29445486,591.69,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542029398,0.31059188,591.68,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542030598,0.31059188,591.67,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542030899,0.31059188,591.66,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542031097,0.33800341,591.71,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542031098,0.31059188,591.7,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542031298,0.31059188,591.69,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542031499,0.31059188,591.7,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542031700,0.29445486,591.69,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542031899,0.31059188,591.68,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542032401,0.29445486,591.69,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542032602,0.31065068,591.68,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542033703,0.31065068,591.7,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542034003,0.31065068,591.69,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542034199,0.31065068,591.7,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542034405,0.31065068,591.69,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542034608,0.31065068,591.7,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542034807,0.29445486,591.69,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542035006,0.31065068,591.68,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542035708,0.29445486,591.69,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542035908,0.31065864,591.68,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542036710,0.31065864,591.7,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542037808,0.29443742,591.69,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542038007,0.31065864,591.68,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542039810,0.31065864,591.67,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542040006,0.31065864,591.66,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542040306,0.31065864,591.65,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542040510,0.31065864,591.7,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542040712,0.29445361,591.65,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542041006,0.31065864,591.64,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542042811,0.29445984,591.63,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542043012,0.31065864,591.62,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542043712,0.29445984,591.63,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542043911,0.31060147,591.62,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542046913,0.29445984,591.63,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542047118,0.31059166,591.62,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542048620,0.31060363,591.61,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542048922,0.31060363,591.6,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542050118,0.29446233,591.61,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542050318,0.31060907,591.6,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542051616,0.33800341,591.71,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542051821,0.29446482,591.59,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542052020,0.31061732,591.58,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542052220,0.31061732,591.7,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542052420,0.31061732,591.69,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542052616,0.31061732,591.7,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542052820,0.29445237,591.69,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542053021,0.31061732,591.68,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542053321,0.31063897,591.67,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542053620,0.31063897,591.66,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542053815,0.31063897,591.68,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542054017,0.31063897,591.67,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542054219,0.31063897,591.68,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542054521,1.59726961,591.68,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542054721,0.31063897,591.67,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542055721,0.2944561,591.66,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542056016,0.31063897,591.65,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542056416,0.2944561,591.66,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542056621,0.31063988,591.65,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542057622,0.31063988,591.66,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542057822,0.29445859,591.64,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542058218,0.3106354,591.63,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542058422,0.64868451,591.63,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542058718,0.3106354,591.62,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542059723,0.33804911,591.63,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542059924,0.31063563,591.62,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542060926,0.29448476,591.61,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542061124,0.31063563,591.6,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542063626,0.60510045,591.59,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542063826,0.31063563,591.58,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542066627,0.31063563,591.62,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542066825,0.31063563,591.61,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542067025,0.31063563,591.62,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542067728,0.29446233,591.61,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542067929,0.31063563,591.6,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542068831,0.29446233,591.61,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542069026,0.31077568,591.6,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542069631,0.31077568,591.62,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542069825,0.31077568,591.61,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542070030,0.31077568,591.62,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542070326,0.31077568,591.61,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542070526,0.31078143,591.6,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542070726,0.29446233,591.6,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542070931,0.31078143,591.59,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542072132,0.29446233,591.6,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542072327,0.31078814,591.58,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542072526,0.31078814,591.57,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542072833,0.31078814,591.56,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542075335,0.29446607,591.57,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542075530,0.31084283,591.56,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542075733,0.31084283,591.62,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542075929,0.31084283,591.61,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542076234,0.31084283,591.6,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542076430,0.31084283,591.62,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542076735,0.29446233,591.59,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542077339,0.31084822,591.58,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542078638,0.33804911,591.63,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542078940,0.31086999,591.62,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542079639,0.29446233,591.61,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542079842,0.31086999,591.6,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542081741,0.60533481,591.59,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542081935,0.31086838,591.58,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542083437,0.29446482,591.59,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542083638,0.31086768,591.58,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542085143,0.29446482,591.59,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542085446,0.31085879,591.58,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542086743,0.29446482,591.59,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542087038,0.31085716,591.58,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542087644,0.31085716,591.62,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542087843,0.29446233,591.57,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542088038,0.31085716,591.56,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542088339,0.29446233,591.57,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542088539,0.31086141,591.55,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542088744,0.31086141,591.54,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542088945,0.31086141,591.53,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542089240,0.31086141,591.52,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542089440,0.31086141,591.56,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542089945,0.29446233,591.57,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542090146,0.31086798,591.55,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542090346,0.31086798,591.54,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542090547,0.31086798,591.56,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542090744,0.29446981,591.53,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542090945,0.31086798,591.52,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542091547,0.29446981,591.53,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542091748,0.31085897,591.52,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542093145,0.29446981,591.53,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542093349,0.31086026,591.52,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542093846,0.60533505,591.51,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542094049,0.31086026,591.5,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542094848,0.29447479,591.51,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542095049,0.31086484,591.5,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542096450,0.33804911,591.63,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542096652,0.31087376,591.62,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542097855,0.29446233,591.61,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542098255,0.31086643,591.6,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542099655,0.33804911,591.63,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542099850,0.31087204,591.59,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542100056,0.31087204,591.58,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542100255,0.31087204,591.57,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542100457,0.31087204,591.62,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542100657,0.31087204,591.61,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542100858,0.29446233,591.56,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542101158,0.31087204,591.55,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542101355,0.29446233,591.56,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542101356,0.31086864,591.54,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542101556,0.31086864,591.55,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542101755,0.29446233,591.56,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542101756,0.31086864,591.54,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542101952,0.31086864,591.55,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542102662,0.31086864,591.62,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542102962,0.31086864,591.61,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542103162,0.31086864,591.6,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542103358,0.31086864,591.59,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542103558,0.31086864,591.58,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542103762,0.29446233,591.58,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542104064,0.31086864,591.57,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542104462,0.29446233,591.58,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542104662,0.31087453,591.57,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542105664,0.31087453,591.62,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542106762,0.29446233,591.61,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542106962,0.31087453,591.6,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542107564,0.29446233,591.61,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542107765,0.31086594,591.6,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542108666,0.31086594,591.62,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542109168,0.33804911,591.63,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542109368,0.31086154,591.62,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542109866,0.29446233,591.61,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542110066,0.31086154,591.6,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542111670,0.33804911,591.63,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542111671,0.31086154,591.62,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542111868,0.31086154,591.61,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542112169,0.31086154,591.6,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542112467,0.31086305,591.59,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542112668,0.31086305,591.62,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542112866,0.29446233,591.59,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542113168,0.31086305,591.58,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542114668,0.31086305,591.62,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542114868,0.31086305,591.61,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542115168,0.31086305,591.6,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542115368,0.31086305,591.62,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542115567,0.33804911,591.63,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542115765,0.29446233,591.61,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542116072,0.31085879,591.6,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542117170,0.29446233,591.61,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542117371,0.31085729,591.6,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542117771,0.31085729,591.62,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542117973,0.31085729,591.61,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542118166,0.33804911,591.63,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542118167,0.31085729,591.62,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542118368,0.31085729,591.61,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542118671,0.31085729,591.62,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542118873,0.29446233,591.6,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542119073,0.31085729,591.59,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542120374,0.29446233,591.6,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542120569,0.31085814,591.59,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542120769,0.31085814,591.62,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542120972,0.31085814,591.61,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542121174,0.31085814,591.62,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542121375,0.31085814,591.61,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542121674,0.31084871,591.6,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542121876,0.29446233,591.6,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542122069,0.31084871,591.59,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542123077,0.29446233,591.6,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542123280,0.31086099,591.59,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542123771,0.31086099,591.58,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542123973,0.31086099,591.62,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542124170,0.31086099,591.61,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542124375,0.31086099,591.62,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542124574,0.33806054,591.61,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542124771,0.31086099,591.6,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542126281,0.63255028,591.61,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542126481,0.31102816,591.6,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542127779,0.29449223,591.59,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542128181,0.31102551,591.58,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542129677,0.31102856,591.57,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542129981,0.31102856,591.56,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542130181,0.31102856,591.6,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542130381,0.31102856,591.59,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542130683,0.33806054,591.61,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542130684,0.31102856,591.58,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542130882,0.29449223,591.58,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542131078,0.31102856,591.57,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542132678,0.31102856,591.6,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542133685,0.29446981,591.59,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542133984,0.31102856,591.58,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542135683,0.31102856,591.6,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542135988,0.31102856,591.59,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542136188,0.31102856,591.6,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542136383,0.31102856,591.58,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542136586,0.31102856,591.57,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542136787,0.29446981,591.59,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542136987,0.31102856,591.58,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542137589,0.29446981,591.59,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542137790,0.31100556,591.58,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542138689,0.31100556,591.57,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542138890,0.31100556,591.6,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542139083,0.31100556,591.59,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542139288,0.31100556,591.6,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542139589,0.31100556,591.59,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542139885,0.31100556,591.58,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542140891,0.31100723,591.57,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542141092,0.31100723,591.58,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542141390,0.31100723,591.57,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542141595,0.31100723,591.56,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542141785,0.31100723,591.55,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542141989,0.31100723,591.6,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542142292,0.31100723,591.59,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542142492,0.31100582,591.58,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542142786,0.31100582,591.57,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542144695,0.31100582,591.56,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542144894,0.31100582,591.55,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542145194,0.31100582,591.54,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542145393,0.31100582,591.6,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542145895,0.29446981,591.59,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542146094,0.31100582,591.58,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542147296,0.29446981,591.59,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542147594,0.31100685,591.58,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542147797,0.31100685,591.6,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542147993,0.31100685,591.59,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542148297,0.31100685,591.6,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542148696,0.29447977,591.59,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542148895,0.31102138,591.58,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542153795,0.31102138,591.57,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542153998,0.31102138,591.6,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542154298,0.31102138,591.59,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542154498,0.31102138,591.6,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542154810,0.29449223,591.58,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542155098,0.31102138,591.57,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542156795,0.31102138,591.6,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542156995,0.31102138,591.59,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542157195,0.31102138,591.6,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542157395,0.31102138,591.59,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542157599,0.31102138,591.6,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542157798,0.29449223,591.58,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542157995,0.31102138,591.57,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542158499,0.31102849,591.56,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542158799,0.31102849,591.55,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542158999,0.31102849,591.57,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542159199,0.31102849,591.56,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542159496,0.31102849,591.55,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542159699,0.31102849,591.54,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542159901,0.29449597,591.55,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542160102,0.31102849,591.54,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542162705,0.31102849,591.59,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542163003,0.31102849,591.58,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542163204,0.31102849,591.59,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542163404,0.31102849,591.58,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542163603,0.31102849,591.59,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542163801,0.60552197,591.58,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542164001,0.31102849,591.57,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542166608,0.31103342,591.56,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542166808,0.31103342,591.57,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542168104,0.29449348,591.58,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542168311,0.31103955,591.57,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542169808,0.29449597,591.56,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542170004,0.31103955,591.55,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542171709,0.31103955,591.58,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542171910,0.29450096,591.54,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542172210,0.31103955,591.53,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542174712,0.31103955,591.52,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542174910,0.29451342,591.52,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542175115,0.31103955,591.51,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542175509,0.33812341,591.5,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542175713,0.31103955,591.49,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542176013,0.33813484,591.48,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542176314,0.31103955,591.47,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542177917,0.29454084,591.46,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542178112,0.31103955,591.45,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542179518,0.29454084,591.46,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542179718,0.31104619,591.45,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542180915,0.29454084,591.46,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542181120,0.31104409,591.45,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542183823,0.33815771,591.44,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542184019,0.31104409,591.43,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542184919,0.33816915,591.42,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542185218,0.31104409,591.41,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542185423,0.33818058,591.4,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542185722,0.31104409,591.39,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542185921,0.33819202,591.38,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542186125,0.31104409,591.37,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542186327,0.33820346,591.36,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542186518,0.31104409,591.35,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542186717,0.3382149,591.34,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542187018,0.31104409,591.33,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542187223,0.33822634,591.32,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542187421,0.31104409,591.31,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542187823,0.60564352,591.31,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542188024,0.31104409,591.3,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542188622,0.29459943,591.31,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542188923,0.3109857,591.3,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542189728,0.3109857,591.31,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542190026,0.3109857,591.3,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542190228,0.33822634,591.32,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542190526,0.3109927,591.31,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542190922,0.6055485,591.31,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542191227,0.3109927,591.3,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542191826,0.2945558,591.31,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542192029,0.31099257,591.3,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542193430,0.2945558,591.31,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542193630,0.31099206,591.3,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542195729,0.31099206,591.31,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542195931,0.29459694,591.29,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542196131,0.31099206,591.28,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542197134,0.29459694,591.29,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542201533,0.33822634,591.32,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542201736,0.31107306,591.31,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542202433,0.33822634,591.32,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542202834,0.29447728,591.31,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542204537,0.33822634,591.32,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542204730,0.31110792,591.31,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542205935,0.29456078,591.3,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542207536,0.33822634,591.32,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542207737,0.31110441,591.31,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542207934,0.29447728,591.31,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542208140,0.31110609,591.3,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542211140,0.29447728,591.31,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542211341,0.31110806,591.3,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542213742,0.31110806,591.31,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542214944,0.29456078,591.3,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542215144,0.31110806,591.29,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542216743,0.31110806,591.31,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542216945,0.29456328,591.28,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542217139,0.31110806,591.27,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542217547,0.29456328,591.28,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542217748,0.31110913,591.27,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542219745,0.31110913,591.31,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542219946,0.29456577,591.26,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542220147,0.31110913,591.25,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542222345,0.29456577,591.26,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542222546,0.31110701,591.25,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542222744,0.31110701,591.31,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542222947,0.29456078,591.24,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542223148,0.31110701,591.23,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542223546,0.31110701,591.31,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542223750,0.31110701,591.3,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542223946,0.31110701,591.31,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542224653,0.2945558,591.3,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542224946,0.31110701,591.29,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542225652,0.31109529,591.28,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542225849,0.29455829,591.28,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542226054,0.31109529,591.27,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542231857,0.31109529,591.31,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542232757,0.29458073,591.3,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542232957,0.31109529,591.29,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542233754,0.31117586,591.28,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542233960,0.29458073,591.3,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542233961,0.31117586,591.29,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542234160,0.31117586,591.28,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542234360,0.31117586,591.29,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542234561,0.31117586,591.28,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542234760,0.31117586,591.31,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542235059,0.64940792,591.31,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542235258,0.33823206,591.31,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542235462,0.31117644,591.3,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542235763,0.60573348,591.3,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542235963,0.31117644,591.29,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542239064,0.33824922,591.28,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542239268,0.31117644,591.27,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542239569,0.33826066,591.26,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542239763,0.31117644,591.25,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542239963,0.64944282,591.25,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542240163,0.31117644,591.24,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542241169,0.33826638,591.25,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542241369,0.31118357,591.24,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542242772,0.33826638,591.25,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542243066,0.31117911,591.24,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542244672,0.33826638,591.25,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542244973,0.31116363,591.24,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542246075,0.2946119,591.23,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542246273,0.31116363,591.22,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542246773,0.31116363,591.24,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542247073,0.31116363,591.23,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542247373,0.31116363,591.22,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542247575,0.31116363,591.24,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542247875,0.2946119,591.21,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542248075,0.31116363,591.2,590.77,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1744542248374,0.31116363,591.2,589.98,0.2946119]
["bitfinex-derivatives","BNBF0:USTF0",1744542248571,0.31116363,591.2,589.99,0.64889593]
["bitfinex-derivatives","BNBF0:USTF0",1744542248875,0.31116363,591.2,590.0,0.64889019]
["bitfinex-derivatives","BNBF0:USTF0",1744542249071,0.31116363,591.2,590.01,0.64888444]
["bitfinex-derivatives","BNBF0:USTF0",1744542249273,0.31116363,591.2,590.02,0.6488787]
["bitfinex-derivatives","BNBF0:USTF0",1744542249472,0.31116363,591.2,590.03,0.64887295]
["bitfinex-derivatives","BNBF0:USTF0",1744542249673,0.31116363,591.2,590.04,0.64886721]
["bitfinex-derivatives","BNBF0:USTF0",1744542249874,0.31116363,591.2,590.05,0.64886146]
["bitfinex-derivatives","BNBF0:USTF0",1744542250073,0.31116363,591.2,590.06,0.30990714]
["bitfinex-derivatives","BNBF0:USTF0",1744542250278,0.31116363,591.2,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744542250472,0.31116363,591.2,590.08,0.30990714]
["bitfinex-derivatives","BNBF0:USTF0",1744542250675,0.31116363,591.2,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744542250872,0.2946119,591.21,590.09,0.89893134]
["bitfinex-derivatives","BNBF0:USTF0",1744542251073,0.31116138,591.2,590.1,0.30990056]
["bitfinex-derivatives","BNBF0:USTF0",1744542251374,0.31116138,591.2,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744542251574,0.31116138,591.2,590.12,0.30990056]
["bitfinex-derivatives","BNBF0:USTF0",1744542252176,0.31116138,591.2,590.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744542252378,0.2946119,591.21,590.13,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1744542252577,0.31116134,591.2,590.14,0.30990051]
["bitfinex-derivatives","BNBF0:USTF0",1744542252874,0.31116134,591.19,590.14,0.30990051]
["bitfinex-derivatives","BNBF0:USTF0",1744542253073,0.29467926,591.19,590.14,0.30990051]
["bitfinex-derivatives","BNBF0:USTF0",1744542253277,0.31116134,591.18,590.14,0.30990051]
["bitfinex-derivatives","BNBF0:USTF0",1744542255875,0.29468675,591.17,590.14,0.30990051]
["bitfinex-derivatives","BNBF0:USTF0",1744542256379,0.31116134,591.16,590.14,0.30990051]
["bitfinex-derivatives","BNBF0:USTF0",1744542257878,0.29468675,591.17,590.13,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1744542258585,0.33826638,591.25,590.13,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1744542258875,0.31117009,591.24,590.13,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1744542259874,0.29467926,591.23,590.13,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1744542260073,0.31117009,591.22,590.13,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1744542260376,0.29467926,591.23,590.13,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1744542260579,0.3111635,591.22,590.13,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1744542261775,0.3111635,591.24,590.13,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1744542262081,0.29468176,591.21,590.13,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1744542262276,0.311164,591.2,590.13,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1744542263580,0.311164,591.2,590.14,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744542267782,0.311164,591.2,590.15,0.30993014]
["bitfinex-derivatives","BNBF0:USTF0",1744542270785,0.311164,591.24,590.15,0.30993014]
["bitfinex-derivatives","BNBF0:USTF0",1744542270985,0.29469049,591.19,590.15,0.30993014]
["bitfinex-derivatives","BNBF0:USTF0",1744542271185,0.311164,591.18,590.15,0.30993014]
["bitfinex-derivatives","BNBF0:USTF0",1744542271683,0.29469049,591.19,590.14,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744542271881,0.31118276,591.18,590.15,0.30992192]
["bitfinex-derivatives","BNBF0:USTF0",1744542272984,0.31118276,591.18,590.14,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744542273786,0.31118276,591.24,590.14,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744542273986,0.29469798,591.17,590.14,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744542274183,0.31118276,591.23,590.14,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744542274184,0.31118276,591.16,590.14,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744542274390,0.31118276,591.24,590.14,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744542274689,0.31118276,591.23,590.14,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744542274884,0.29469049,591.23,590.14,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744542275186,0.31118309,591.22,590.14,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744542276489,0.29469049,591.23,590.14,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744542276689,0.31119935,591.22,590.14,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744542276893,0.31119935,591.24,590.14,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744542278086,0.29470047,591.23,590.14,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744542278491,0.31122086,591.22,590.14,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744542278990,0.31122086,591.22,590.15,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744542279790,0.31121857,591.21,590.15,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744542279989,0.31121857,591.2,590.15,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744542280289,0.31121857,591.19,590.15,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744542280487,0.31121857,591.18,590.15,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744542280686,0.31121857,591.24,590.15,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744542280886,0.29470047,591.17,590.15,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744542281086,0.31121857,591.16,590.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744542281285,0.33826638,591.25,590.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744542281490,0.31122684,591.24,590.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744542282492,0.29469922,591.23,590.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744542282691,0.31122684,591.22,590.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744542282986,0.31122598,591.21,590.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744542283290,0.31122598,591.2,590.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744542283489,0.31122598,591.22,590.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744542283689,0.31122598,591.21,590.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744542283890,0.31122598,591.2,590.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744542284191,0.31122598,591.19,590.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744542284386,0.31122598,591.22,590.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744542284591,0.33828927,591.21,590.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744542284886,0.31122598,591.2,590.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744542285090,0.31122598,591.2,590.15,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1744542286091,0.33828927,591.21,590.15,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1744542286293,0.31124274,591.2,590.15,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1744542286888,0.29471919,591.19,590.15,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1744542287087,0.31124274,591.18,590.15,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1744542287690,0.29471919,591.19,590.15,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1744542287887,0.31124322,591.18,590.15,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1744542288793,0.31124322,591.2,590.15,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1744542288994,0.29472169,591.17,590.15,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1744542289195,0.31124322,591.16,590.15,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1744542290996,0.29472169,591.17,590.15,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1744542291193,0.31124039,591.16,590.15,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1744542294204,0.29472169,591.17,590.15,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1744542294395,0.31123207,591.16,590.15,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1744542294800,0.33828927,591.21,590.15,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1744542294801,0.31123207,591.2,590.15,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1744542295105,0.31123207,591.2,590.15,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744542295898,0.60595147,591.19,590.15,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744542296101,0.31123228,591.18,590.15,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744542297802,0.31123228,591.2,590.15,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744542298003,0.31123228,591.19,590.15,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744542298199,0.33830643,591.18,590.15,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744542298503,0.31123228,591.17,590.15,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744542298904,0.60596021,591.17,590.15,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744542299105,0.31123979,591.16,590.15,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744542300807,0.31123979,591.15,590.15,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744542301107,0.31123979,591.14,590.15,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744542301303,0.31123979,591.13,590.15,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744542301508,0.31123979,591.17,590.15,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744542301704,0.31123979,591.12,590.15,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744542301909,0.31123979,591.11,590.15,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744542302108,0.29473042,591.12,590.15,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744542302404,0.31123979,591.11,590.15,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744542303407,0.29473042,591.12,590.15,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744542303612,0.31126641,591.11,590.15,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744542303811,0.33830643,591.18,590.15,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744542303812,0.31126641,591.17,590.15,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744542304013,0.64957857,591.17,590.15,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744542304213,0.31126641,591.16,590.15,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744542304813,0.29473417,591.15,590.15,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744542305110,0.31126641,591.14,590.15,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744542306615,0.29473417,591.15,590.15,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744542306815,0.31127559,591.14,590.15,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744542307417,0.33833505,591.13,590.15,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744542307716,0.31127559,591.12,590.15,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744542307915,0.64961636,591.12,590.15,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744542308117,0.31127559,591.11,590.15,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744542308313,0.31125403,591.1,590.15,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744542308517,0.31125403,591.11,590.15,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744542308818,0.31125403,591.1,590.15,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744542309018,0.31125403,591.09,590.15,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744542309212,0.31125403,591.11,590.15,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744542309518,0.31125403,591.1,590.15,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744542309717,0.31125403,591.11,590.15,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744542309917,0.31125403,591.1,590.15,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744542310114,0.31125403,591.11,590.15,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744542310919,0.29475289,591.1,590.15,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744542311119,0.31125403,591.09,590.15,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744542311515,0.29475289,591.1,590.15,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744542311715,0.31125515,591.09,590.15,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744542312824,0.31125515,591.11,590.15,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744542313019,0.31125515,591.1,590.15,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744542313218,0.31125515,591.11,590.15,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744542313418,0.31125515,591.1,590.15,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744542313622,0.31125515,591.11,590.15,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744542313824,0.29475289,591.09,590.15,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744542314123,0.31125515,591.08,590.15,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744542314723,0.29475289,591.09,590.15,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744542314925,0.31125267,591.08,590.15,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744542315624,0.31125267,591.08,590.15,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744542317122,0.29475289,591.09,590.15,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744542317322,0.31124955,591.08,590.15,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744542318723,0.31124955,591.11,590.15,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744542319022,0.29475664,591.07,590.15,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744542319221,0.31124955,591.06,590.15,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744542319623,0.29475664,591.07,590.15,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744542319824,0.31126293,591.06,590.15,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744542320617,0.33838084,591.05,590.15,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744542320818,0.31126293,591.04,590.15,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744542321021,0.33839229,591.03,590.15,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744542321223,0.31126293,591.02,590.15,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744542321526,0.33840374,591.01,590.15,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744542321724,0.31126293,591.0,590.15,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744542324326,0.31125137,590.99,590.15,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744542324525,0.31125137,591.0,590.15,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744542324726,0.31125137,590.99,590.15,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744542324920,0.31125137,591.0,590.15,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744542325125,0.60603797,590.99,590.15,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744542325325,0.31125137,590.98,590.15,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744542326327,0.2947866,590.99,590.15,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744542326527,0.31124994,590.98,590.15,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744542329030,0.2947866,590.99,590.15,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744542330630,0.33840374,591.01,590.15,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744542330830,0.33840374,591.01,590.15,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1744542331026,0.29475913,590.98,590.15,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744542331326,0.29475913,590.98,590.15,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744542333231,0.29475913,590.98,589.77,0.29471794]
["bitfinex-derivatives","BNBF0:USTF0",1744542333431,0.29475913,590.98,589.78,0.64911165]
["bitfinex-derivatives","BNBF0:USTF0",1744542333734,0.33840374,591.01,589.79,0.6491059]
["bitfinex-derivatives","BNBF0:USTF0",1744542333931,0.29480283,590.97,589.8,0.64910015]
["bitfinex-derivatives","BNBF0:USTF0",1744542334132,0.29480283,590.97,589.81,0.64909441]
["bitfinex-derivatives","BNBF0:USTF0",1744542334333,0.29480283,590.97,589.82,0.64908866]
["bitfinex-derivatives","BNBF0:USTF0",1744542334636,0.29480283,590.97,589.83,0.64908443]
["bitfinex-derivatives","BNBF0:USTF0",1744542334834,0.29480283,590.97,589.84,0.31000368]
["bitfinex-derivatives","BNBF0:USTF0",1744542335233,0.31126469,590.96,589.84,0.31000368]
["bitfinex-derivatives","BNBF0:USTF0",1744542335428,0.31126469,590.96,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1744542335634,0.31126469,590.96,589.86,0.31000368]
["bitfinex-derivatives","BNBF0:USTF0",1744542335929,0.31126469,590.96,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1744542336134,0.31126469,590.96,589.88,0.31000368]
["bitfinex-derivatives","BNBF0:USTF0",1744542336434,0.29480283,590.97,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1744542336733,0.31125171,590.96,589.9,0.31000368]
["bitfinex-derivatives","BNBF0:USTF0",1744542336933,0.31125171,591.0,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1744542337128,0.31125171,590.99,589.92,0.31000368]
["bitfinex-derivatives","BNBF0:USTF0",1744542337327,0.31125171,591.0,589.92,0.6490327]
["bitfinex-derivatives","BNBF0:USTF0",1744542337535,0.31125171,590.99,589.93,0.31000368]
["bitfinex-derivatives","BNBF0:USTF0",1744542337829,0.31125171,591.0,589.93,0.31000368]
["bitfinex-derivatives","BNBF0:USTF0",1744542338029,0.29478285,590.99,589.93,0.31000368]
["bitfinex-derivatives","BNBF0:USTF0",1744542338228,0.31125171,590.98,589.93,0.31000368]
["bitfinex-derivatives","BNBF0:USTF0",1744542338530,0.29478285,590.99,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744542338728,0.31126259,590.98,589.93,0.3100017]
["bitfinex-derivatives","BNBF0:USTF0",1744542339835,0.31126259,591.0,589.93,0.3100017]
["bitfinex-derivatives","BNBF0:USTF0",1744542340935,0.29478285,590.99,589.93,0.3100017]
["bitfinex-derivatives","BNBF0:USTF0",1744542341132,0.31126259,590.98,589.93,0.3100017]
["bitfinex-derivatives","BNBF0:USTF0",1744542342834,0.31126259,590.97,589.93,0.3100017]
["bitfinex-derivatives","BNBF0:USTF0",1744542343034,0.31126259,591.0,589.93,0.3100017]
["bitfinex-derivatives","BNBF0:USTF0",1744542343230,0.33840374,591.01,589.93,0.3100017]
["bitfinex-derivatives","BNBF0:USTF0",1744542343231,0.31126259,590.99,589.93,0.3100017]
["bitfinex-derivatives","BNBF0:USTF0",1744542343432,0.31126259,591.0,589.93,0.3100017]
["bitfinex-derivatives","BNBF0:USTF0",1744542343630,0.31126259,590.99,589.93,0.3100017]
["bitfinex-derivatives","BNBF0:USTF0",1744542343830,0.31126259,591.0,589.93,0.3100017]
["bitfinex-derivatives","BNBF0:USTF0",1744542344133,0.60604544,590.99,589.93,0.3100017]
["bitfinex-derivatives","BNBF0:USTF0",1744542344335,0.31126259,590.98,589.93,0.3100017]
["bitfinex-derivatives","BNBF0:USTF0",1744542348933,0.31126259,590.97,589.93,0.3100017]
["bitfinex-derivatives","BNBF0:USTF0",1744542349136,0.29478535,590.97,589.93,0.3100017]
["bitfinex-derivatives","BNBF0:USTF0",1744542349436,0.31126259,590.96,589.93,0.3100017]
["bitfinex-derivatives","BNBF0:USTF0",1744542350936,0.31125822,590.95,589.94,0.30999733]
["bitfinex-derivatives","BNBF0:USTF0",1744542351133,0.31125822,590.94,589.95,0.30999733]
["bitfinex-derivatives","BNBF0:USTF0",1744542351331,0.31125822,590.96,589.93,0.30999733]
["bitfinex-derivatives","BNBF0:USTF0",1744542351535,0.31125822,590.95,589.94,0.30999733]
["bitfinex-derivatives","BNBF0:USTF0",1744542351835,0.31125822,590.94,589.95,0.30999733]
["bitfinex-derivatives","BNBF0:USTF0",1744542352136,0.31125822,590.93,589.96,0.30999733]
["bitfinex-derivatives","BNBF0:USTF0",1744542352338,0.31125822,590.93,589.93,0.30999733]
["bitfinex-derivatives","BNBF0:USTF0",1744542352636,0.31125879,590.92,589.94,0.3099979]
["bitfinex-derivatives","BNBF0:USTF0",1744542352833,0.31125879,590.93,589.93,0.3099979]
["bitfinex-derivatives","BNBF0:USTF0",1744542353037,0.31125879,590.92,589.94,0.3099979]
["bitfinex-derivatives","BNBF0:USTF0",1744542353237,0.31125879,590.93,589.93,0.3099979]
["bitfinex-derivatives","BNBF0:USTF0",1744542353439,0.29479284,590.94,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744542354640,0.33840374,591.01,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744542354839,0.311265,591.0,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744542355835,0.29481906,590.99,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744542356036,0.311265,590.98,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744542357337,0.311265,590.98,589.93,0.31005562]
["bitfinex-derivatives","BNBF0:USTF0",1744542357937,0.311265,590.97,589.93,0.31005562]
["bitfinex-derivatives","BNBF0:USTF0",1744542358137,0.311265,590.97,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744542358138,0.311265,590.96,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744542360445,0.29481532,590.97,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744542360645,0.311271,590.96,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744542360846,0.29483905,590.96,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744542361146,0.311271,590.95,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744542362548,0.6497091,590.95,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744542362749,0.311271,590.94,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744542363150,0.3384381,590.95,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744542363345,0.31129061,590.94,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744542363748,0.3384381,590.95,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744542364050,0.3113422,590.94,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744542364746,0.3384381,590.95,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744542364951,0.31133918,590.94,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744542366451,0.3384381,590.95,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744542369852,0.3384381,590.95,589.93,0.30998501]
["bitfinex-derivatives","BNBF0:USTF0",1744542369853,0.29479659,590.94,589.93,0.30998501]
["bitfinex-derivatives","BNBF0:USTF0",1744542370053,0.29479659,590.94,589.93,0.64900828]
["bitfinex-derivatives","BNBF0:USTF0",1744542370248,0.29479659,590.94,589.94,0.30998501]
["bitfinex-derivatives","BNBF0:USTF0",1744542372552,0.31124251,590.93,589.94,0.30998501]
["bitfinex-derivatives","BNBF0:USTF0",1744542373049,0.31123874,590.92,589.95,0.30997786]
["bitfinex-derivatives","BNBF0:USTF0",1744542373247,0.31123874,590.94,589.94,0.30997786]
["bitfinex-derivatives","BNBF0:USTF0",1744542373451,0.31123874,590.93,589.95,0.30997786]
["bitfinex-derivatives","BNBF0:USTF0",1744542373653,0.31123874,590.94,589.94,0.30997786]
["bitfinex-derivatives","BNBF0:USTF0",1744542373850,0.2947866,590.92,589.94,0.30997786]
["bitfinex-derivatives","BNBF0:USTF0",1744542374052,0.31123874,590.91,589.94,0.30997786]
["bitfinex-derivatives","BNBF0:USTF0",1744542374457,0.31124184,590.9,589.95,0.30998096]
["bitfinex-derivatives","BNBF0:USTF0",1744542374656,0.31124184,590.91,589.94,0.30998096]
["bitfinex-derivatives","BNBF0:USTF0",1744542374857,0.31124184,590.89,589.95,0.30998096]
["bitfinex-derivatives","BNBF0:USTF0",1744542375057,0.31124184,590.88,589.94,0.30998096]
["bitfinex-derivatives","BNBF0:USTF0",1744542375255,0.31124184,590.91,589.95,0.30998096]
["bitfinex-derivatives","BNBF0:USTF0",1744542375555,0.31124184,590.91,589.96,0.30998096]
["bitfinex-derivatives","BNBF0:USTF0",1744542375857,0.31124184,590.91,589.97,0.30998096]
["bitfinex-derivatives","BNBF0:USTF0",1744542376152,0.60604272,590.9,589.98,0.3099915]
["bitfinex-derivatives","BNBF0:USTF0",1744542376351,0.31125238,590.89,589.94,0.3099915]
["bitfinex-derivatives","BNBF0:USTF0",1744542376559,0.31125238,590.89,589.95,0.3099915]
["bitfinex-derivatives","BNBF0:USTF0",1744542376856,0.31125238,590.89,589.94,0.3099915]
["bitfinex-derivatives","BNBF0:USTF0",1744542377057,0.31125238,590.89,589.95,0.3099915]
["bitfinex-derivatives","BNBF0:USTF0",1744542377356,0.31125238,590.89,589.96,0.3099915]
["bitfinex-derivatives","BNBF0:USTF0",1744542377557,0.31125238,590.89,589.97,0.3099915]
["bitfinex-derivatives","BNBF0:USTF0",1744542377856,0.31125238,590.89,589.98,0.3099915]
["bitfinex-derivatives","BNBF0:USTF0",1744542378056,0.31125238,590.89,589.99,0.3099915]
["bitfinex-derivatives","BNBF0:USTF0",1744542378256,0.31125238,590.89,589.94,0.3099915]
["bitfinex-derivatives","BNBF0:USTF0",1744542378451,0.31125238,590.89,589.95,0.3099915]
["bitfinex-derivatives","BNBF0:USTF0",1744542378654,0.31125238,590.89,589.94,0.3099915]
["bitfinex-derivatives","BNBF0:USTF0",1744542378856,0.31125238,590.94,589.94,0.3099915]
["bitfinex-derivatives","BNBF0:USTF0",1744542379158,0.29479284,590.88,589.94,0.3099915]
["bitfinex-derivatives","BNBF0:USTF0",1744542379454,0.31125238,590.87,589.94,0.3099915]
["bitfinex-derivatives","BNBF0:USTF0",1744542379653,0.29479284,590.88,589.94,0.3099915]
["bitfinex-derivatives","BNBF0:USTF0",1744542380653,0.29479284,590.88,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1744542381659,0.3384381,590.95,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1744542382062,0.29481657,590.87,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1744542382262,0.3384381,590.95,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1744542382958,0.29477411,590.94,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1744542384063,0.31128728,590.93,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1744542384363,0.29477411,590.94,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1744542384564,0.31128364,590.93,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1744542385565,0.29477411,590.94,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1744542385765,0.31128114,590.93,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1744542385962,0.31128114,590.93,589.93,1.00802327]
["bitfinex-derivatives","BNBF0:USTF0",1744542386262,0.31128114,590.93,589.93,1.43902327]
["bitfinex-derivatives","BNBF0:USTF0",1744542387163,0.29477411,590.94,589.93,1.43902327]
["bitfinex-derivatives","BNBF0:USTF0",1744542387463,0.31128178,590.93,589.93,1.43902327]
["bitfinex-derivatives","BNBF0:USTF0",1744542387958,0.31128178,590.92,589.93,1.43902327]
["bitfinex-derivatives","BNBF0:USTF0",1744542388162,0.31128178,590.94,589.93,1.43902327]
["bitfinex-derivatives","BNBF0:USTF0",1744542388363,0.3384381,590.95,589.93,1.43902327]
["bitfinex-derivatives","BNBF0:USTF0",1744542388660,0.31128144,590.94,589.93,1.43902327]
["bitfinex-derivatives","BNBF0:USTF0",1744542388963,0.6060181,590.94,589.93,1.43902327]
["bitfinex-derivatives","BNBF0:USTF0",1744542389163,0.31128144,590.93,589.93,1.43902327]
["bitfinex-derivatives","BNBF0:USTF0",1744542390364,0.29473666,590.94,589.93,1.43902327]
["bitfinex-derivatives","BNBF0:USTF0",1744542390560,0.31128472,590.93,589.93,1.43902327]
["bitfinex-derivatives","BNBF0:USTF0",1744542390964,0.31128472,590.94,589.93,1.43902327]
["bitfinex-derivatives","BNBF0:USTF0",1744542392065,0.29480907,590.93,589.93,1.43902327]
["bitfinex-derivatives","BNBF0:USTF0",1744542392268,0.31128472,590.92,589.93,1.43902327]
["bitfinex-derivatives","BNBF0:USTF0",1744542392565,0.31128472,590.92,589.93,2.10902327]
["bitfinex-derivatives","BNBF0:USTF0",1744542393968,0.29481157,590.91,589.93,2.10902327]
["bitfinex-derivatives","BNBF0:USTF0",1744542394370,0.31128472,590.9,589.94,0.31002696]
["bitfinex-derivatives","BNBF0:USTF0",1744542395164,0.29481157,590.91,589.93,2.10902327]
["bitfinex-derivatives","BNBF0:USTF0",1744542395365,0.31128383,590.9,589.95,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744542395565,0.31128383,590.9,589.96,0.31002292]
["bitfinex-derivatives","BNBF0:USTF0",1744542396971,0.31128714,590.89,589.97,0.31002623]
["bitfinex-derivatives","BNBF0:USTF0",1744542397173,0.31128714,590.88,589.98,0.31002623]
["bitfinex-derivatives","BNBF0:USTF0",1744542397366,0.31128714,590.87,589.98,0.31002623]
["bitfinex-derivatives","BNBF0:USTF0",1744542397571,0.31128714,590.94,589.98,0.31002623]
["bitfinex-derivatives","BNBF0:USTF0",1744542397770,0.31128714,590.93,589.98,0.31002623]
["bitfinex-derivatives","BNBF0:USTF0",1744542398069,0.31128714,590.92,589.98,0.31002623]
["bitfinex-derivatives","BNBF0:USTF0",1744542399274,0.31128714,590.92,589.97,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744542399767,0.3384381,590.95,589.97,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744542400973,0.29479659,590.94,589.97,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744542402679,0.3384381,590.95,589.97,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744542403881,0.29474665,590.94,589.97,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744542404081,0.29474665,590.94,589.98,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744542406181,0.31130222,590.93,589.98,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744542408887,0.29482281,590.92,589.98,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744542409087,0.31130222,590.91,589.98,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744542409586,0.29482281,590.92,589.98,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744542409785,0.31130416,590.91,589.98,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744542413092,0.31130416,590.91,589.99,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744542413788,0.31130416,590.91,590.0,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744542414787,0.31130416,590.9,590.0,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744542414987,0.29481032,590.9,590.0,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744542415286,0.31130416,590.89,590.0,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744542415986,0.29481032,590.9,590.0,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744542416187,0.31129999,590.89,590.0,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744542418890,0.31129999,590.89,590.01,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744542420791,0.31130688,590.88,590.01,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744542420991,0.29481157,590.88,590.01,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744542421192,0.31130688,590.87,590.01,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744542421887,0.29481157,590.88,590.01,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744542422090,0.31124323,590.87,590.01,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744542423493,0.29481157,590.88,590.01,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744542423693,0.31122934,590.87,590.02,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744542426701,0.29481157,590.88,590.02,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744542426995,0.31126115,590.87,590.02,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744542430004,0.29481157,590.86,590.02,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744542430406,0.29481157,590.86,590.02,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1744542432206,0.31124606,590.85,590.02,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1744542432802,0.3384381,590.95,590.02,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1744542433006,0.29481407,590.84,590.02,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1744542433207,0.3384381,590.95,590.02,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1744542433407,0.31124213,590.94,590.02,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1744542433607,0.31124213,590.94,590.02,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744542434007,0.29480283,590.93,590.02,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744542434208,0.31124213,590.92,590.02,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744542438010,0.29480283,590.93,590.02,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744542438212,0.31123128,590.92,590.02,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744542439011,0.31123128,590.91,590.02,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744542439212,0.31123128,590.9,590.02,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744542439409,0.31123128,590.94,590.02,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744542439607,0.31123128,590.93,590.02,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744542439808,0.31123128,590.94,590.02,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744542440111,0.60603411,590.93,590.02,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744542440311,0.31123128,590.92,590.02,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744542441312,0.31121518,590.91,590.02,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744542441510,0.31121518,590.92,590.02,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744542441708,0.29480283,590.93,590.02,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744542441709,0.31121518,590.91,590.02,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744542441912,0.31121518,590.9,590.02,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744542442212,0.31121518,590.89,590.02,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744542442412,0.31121518,590.92,590.02,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744542442908,0.29480283,590.93,590.02,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744542443115,0.31114456,590.92,590.02,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744542444515,0.29480283,590.93,590.02,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744542444715,0.3384381,590.95,590.02,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744542445918,0.29475913,590.94,590.02,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744542447016,0.29475913,590.94,590.02,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1744542447317,0.31115712,590.91,590.02,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1744542447519,0.31115712,590.9,590.02,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1744542447720,0.31115712,590.93,590.02,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1744542448620,0.29475913,590.94,590.02,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1744542448820,0.31120572,590.93,590.02,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1744542450023,0.31120572,590.93,590.03,0.31001982]
["bitfinex-derivatives","BNBF0:USTF0",1744542450525,0.31120572,590.93,590.02,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1744542450819,0.31120572,590.93,590.03,0.310022]
["bitfinex-derivatives","BNBF0:USTF0",1744542451023,0.29479659,590.92,590.03,0.310022]
["bitfinex-derivatives","BNBF0:USTF0",1744542451323,0.31120572,590.91,590.02,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1744542451824,0.29479659,590.92,590.02,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1744542452019,0.31126898,590.91,590.02,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1744542452921,0.31126898,590.91,590.02,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744542453426,0.29479659,590.92,590.02,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1744542453724,0.3384381,590.95,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542453925,0.31126286,590.94,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542455024,0.29479534,590.93,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542455226,0.31126286,590.92,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542456627,0.29479534,590.93,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542456826,0.31124135,590.92,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542457028,0.31124135,590.94,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542457327,0.31124095,590.93,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542457529,0.31124095,590.94,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542457928,0.29479534,590.93,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542458328,0.31124095,590.92,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542459929,0.31124095,590.91,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542460125,0.29479783,590.91,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542460332,0.31124095,590.9,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542461432,0.29479783,590.91,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542461634,0.31125598,590.9,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542462935,0.31125598,590.89,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542463236,0.29482781,590.89,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542465637,0.3384381,590.95,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542466037,0.29481407,590.94,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542468643,0.31117801,590.93,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542469044,0.31117801,590.92,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542469246,0.31117801,590.94,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542469445,0.31117801,590.93,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542469743,0.31117801,590.92,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542469945,0.31117801,590.91,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542471849,0.31117801,590.94,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542472049,0.29483655,590.9,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542472249,0.31117801,590.89,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542474952,0.60601706,590.88,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542475151,0.31117801,590.87,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542477548,0.29483905,590.88,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542477852,0.31116757,590.87,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542478054,0.2948328,590.87,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542478254,0.31116757,590.86,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542480657,0.3384381,590.95,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542480854,0.3111591,590.94,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542481054,0.33844956,590.93,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542481256,0.3111591,590.92,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542481457,0.33846101,590.91,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542481656,0.3111591,590.9,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542481956,0.60600564,590.9,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542482157,0.3111591,590.89,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542483956,0.3111591,590.9,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542484158,0.3111591,590.89,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542484357,0.3111591,590.9,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542484956,0.2948378,590.89,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542485256,0.3111591,590.88,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542486759,0.2948378,590.89,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542486958,0.31107722,590.88,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542487258,0.2948378,590.89,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542487454,0.31107856,590.88,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542489857,0.31107856,590.87,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542490159,0.31107856,590.86,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542490356,0.31107856,590.9,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542490957,0.2948378,590.89,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542491157,0.31107856,590.88,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542492861,0.31107856,590.87,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542493058,0.31107856,590.9,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542493262,0.33846101,590.91,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542493462,0.31104511,590.9,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542493658,0.33847247,590.89,590.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744542493961,0.31090055,590.88,590.02,3.00326905]
["bitfinex-derivatives","BNBF0:USTF0",1744542494162,0.64938448,590.87,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542494363,0.33849538,590.85,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542494563,0.31090055,590.84,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542494758,0.64940739,590.83,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542494959,0.31090055,590.82,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542495157,0.64941885,590.81,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542495363,0.64942458,590.8,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542495563,0.64943031,590.79,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542495764,0.64943604,590.78,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542495964,0.64944177,590.77,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542496163,0.6494475,590.76,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542496363,0.64945323,590.75,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542496560,0.33855841,590.74,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542496759,0.31090055,590.73,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542496959,0.33856988,590.72,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542497159,0.31090055,590.71,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542497460,0.33858134,590.7,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542497660,0.31090055,590.69,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542497865,0.3385928,590.68,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542498365,0.31058557,590.67,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542498567,0.33860427,590.66,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542498766,0.31058557,590.65,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542498966,0.60553582,590.65,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542499166,0.6492013,590.64,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542499365,0.31058557,590.63,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542499668,0.33861573,590.64,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542499866,0.31059067,590.63,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542501073,0.3386272,590.62,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542501469,0.31059688,590.61,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542501775,0.64922981,590.61,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542501974,0.60555338,590.6,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542502174,0.31059688,590.59,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542504577,0.2949565,590.6,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542504776,0.31074233,590.59,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542505071,0.29495775,590.59,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542505276,0.31074233,590.58,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542507378,0.29495775,590.59,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542507677,0.31084146,590.58,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542508078,0.29496025,590.57,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542508478,0.31084146,590.56,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542509178,0.64950306,590.56,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542509380,0.6495088,590.55,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542509675,0.31084146,590.54,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542511075,0.29498025,590.53,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542511381,0.3108846,590.52,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542512883,0.29498025,590.53,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542513084,0.31088287,590.52,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542513883,0.31088287,590.54,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542514083,0.29497275,590.51,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542514284,0.31088287,590.5,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542516383,0.29497275,590.51,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542516783,0.33866734,590.55,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542516985,0.29497025,590.5,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542519788,0.33866734,590.55,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542520991,0.29483405,590.54,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542522686,0.33866734,590.55,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542523190,0.29483405,590.54,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542525493,0.31080374,590.53,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542525888,0.31080374,590.54,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542526288,0.29497025,590.52,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542526489,0.31080374,590.51,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542527190,0.29497025,590.52,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542528692,0.33866734,590.55,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542528995,0.60569038,590.54,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542529192,0.29488402,590.54,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542529394,0.31080697,590.53,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542537902,0.31080697,590.52,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542538105,0.31080697,590.54,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542539107,0.29496525,590.53,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542539309,0.31080697,590.52,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542540908,0.31080697,590.51,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542541110,0.29497275,590.51,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542541310,0.31080697,590.5,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542543515,0.29497275,590.51,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542543713,0.31075034,590.5,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542553019,0.31075034,590.54,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542553214,0.31075034,590.53,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542553415,0.31075034,590.54,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542553713,0.31076564,590.53,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542553915,0.31076564,590.54,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542554219,0.29497025,590.53,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542554421,0.31076564,590.52,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542555921,0.31076564,590.54,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542556121,0.29497275,590.51,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542556322,0.31076564,590.5,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542559118,0.60574589,590.49,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542559323,0.31076564,590.48,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542560318,0.31076576,590.47,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542560521,0.31076576,590.48,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542560823,0.31076576,590.47,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542561024,0.31076576,590.48,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542562027,0.60574851,590.47,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542562330,0.31076576,590.46,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542563628,0.29498275,590.47,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542563830,0.31076461,590.46,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542567030,0.29498275,590.47,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542567330,0.31075598,590.46,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542567531,0.29498275,590.47,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542567730,0.31079994,590.46,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542567925,0.31079994,590.54,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542569030,0.29497525,590.53,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542569230,0.31079994,590.52,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542571135,0.31079994,590.54,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542572132,0.29497525,590.53,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542572338,0.31079994,590.52,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542573938,0.31079994,590.54,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542574139,0.29497775,590.51,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542574340,0.31079994,590.5,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542577038,0.31079994,590.54,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542577234,0.31068669,590.53,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542577434,0.31068669,590.54,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542578141,0.29497525,590.53,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542578340,0.31068669,590.52,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542582042,0.29497525,590.53,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542582341,0.31058228,590.52,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542583040,0.31058228,590.54,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542583238,0.31058228,590.53,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542583541,0.31058228,590.52,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542583738,0.33866734,590.55,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542584042,0.29497525,590.51,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542584243,0.31060363,590.5,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542585946,0.31060363,590.54,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542587047,0.29497525,590.53,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542587248,0.31060363,590.52,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542588647,0.29497525,590.53,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542588844,0.31061493,590.52,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542589148,0.29497525,590.52,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542589348,0.31061493,590.51,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542592051,0.33866734,590.55,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542592248,0.31061446,590.54,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542592952,0.29497525,590.53,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542593146,0.31061446,590.52,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542594953,0.31061446,590.54,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542596149,0.29497525,590.53,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542596355,0.31061446,590.52,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542597049,0.29497525,590.53,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542597253,0.31062063,590.52,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542598053,0.29497775,590.51,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542598553,0.31062063,590.5,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542598747,0.29497775,590.51,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542598951,0.31062219,590.5,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542600954,0.31062219,590.54,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542602057,0.29497525,590.53,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542603054,0.31072029,590.52,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542604060,0.29497775,590.51,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542606864,0.33866734,590.55,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542607160,0.29497525,590.5,590.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744542607366,0.29497525,590.5,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542608761,0.31081642,590.49,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542609966,0.29497525,590.5,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542612770,0.33866734,590.55,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542612965,0.31088817,590.54,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542613570,0.33866734,590.55,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542614071,0.29484404,590.54,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542615869,0.33866734,590.55,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542616972,0.29485154,590.54,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542621080,0.3109792,590.53,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542621981,0.3109792,590.54,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542622281,0.3109712,590.53,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542622581,0.3109712,590.54,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542622982,0.29491775,590.53,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542623184,0.3109712,590.52,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542624983,0.3109712,590.54,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542625988,0.29491775,590.53,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542627686,0.33866734,590.55,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542628884,1.28663064,591.19,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542629087,0.29481532,590.58,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542629287,0.33831216,591.17,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542629588,0.31097944,591.16,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542629788,0.33832932,591.14,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542629985,0.31097944,591.13,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542630190,0.6057985,591.13,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542630392,0.31097944,591.12,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542630789,0.33835222,591.1,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542631087,0.31097944,591.09,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542631288,0.33836939,591.07,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542631489,0.31097944,591.06,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542631690,0.33838084,591.05,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542631891,0.31097944,591.04,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542632086,0.33839229,591.03,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542632492,0.31099511,591.02,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542632796,0.33840374,591.01,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542632997,0.31099511,591.0,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542633200,0.3384152,590.99,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542633498,0.31099511,590.98,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542633697,0.33842665,590.97,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542633897,0.31099511,590.96,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542634098,0.3109874,590.95,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542634294,0.3109874,590.96,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542634501,0.3109874,590.95,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542634700,0.3109874,590.96,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542635101,0.29484279,590.94,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542635295,0.3109874,590.93,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542636702,0.33845529,590.92,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542636895,0.3109874,590.91,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542637101,0.33846674,590.9,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542637400,0.3109874,590.89,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542637603,0.64945987,590.89,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542637901,0.3109874,590.88,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542638097,0.60584019,590.88,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542638402,0.3109874,590.87,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542638901,0.29485279,590.88,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542639101,0.31099978,590.87,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542640103,0.31099978,590.88,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542640302,0.31099978,590.87,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542640599,0.31099978,590.88,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542640803,0.31099978,590.87,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542641004,0.29485279,590.86,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542641304,0.31099978,590.85,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542643007,0.31099978,590.84,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542643306,0.31099978,590.83,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542643607,0.31099978,590.82,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542643906,0.31099978,590.81,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542644206,0.31099978,590.8,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542645407,0.29485279,590.81,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542645604,0.31100436,590.8,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542649010,0.31100436,590.88,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542649206,0.2948353,590.79,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542649409,0.31100436,590.78,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542649608,0.31100436,590.88,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542650708,0.29482531,590.87,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542650909,0.31100436,590.86,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542652011,0.31104976,590.85,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542652208,0.29482781,590.85,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542652411,0.31104976,590.84,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542655014,0.31104976,590.83,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542655314,0.31104976,590.82,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542656715,0.29482531,590.83,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542656911,0.31101027,590.82,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542658313,0.29482531,590.83,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542658616,0.31102086,590.82,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542659919,0.29482531,590.83,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542660121,0.31103526,590.82,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542660920,0.31103526,590.88,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542661221,0.29482781,590.81,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542661522,0.31103526,590.8,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542661722,0.31103526,590.79,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542661918,0.31103526,590.78,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542662123,0.31103526,590.88,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542662419,0.31103526,590.87,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542662617,0.29482031,590.87,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542662817,0.3110384,590.86,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542663922,0.3110384,590.85,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542664125,0.29482281,590.85,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542664420,0.3110384,590.84,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542666020,0.31107651,590.83,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542666224,0.31107651,590.84,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542666422,0.31107651,590.83,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542666626,0.31107651,590.82,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542666925,0.31107651,590.81,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542667121,0.31107651,590.88,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542667425,0.33847247,590.89,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542667625,0.31107901,590.88,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542668021,0.29482031,590.87,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542668227,0.31107901,590.86,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542670226,0.31107901,590.85,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542670428,0.31107901,590.88,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542670627,0.31107901,590.87,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542670828,0.31107901,590.88,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542671024,0.29480033,590.86,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542671225,0.31107901,590.85,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542672230,0.29480033,590.86,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542672429,0.3110885,590.85,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542672929,0.3110885,590.84,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542673130,0.29480408,590.84,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542673330,0.3110885,590.83,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542674627,0.29480408,590.84,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542674831,0.31110428,590.83,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542675427,0.29480408,590.84,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542675632,0.31110752,590.83,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542676127,0.29480658,590.82,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542676627,0.31110752,590.81,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542678632,0.29480658,590.82,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542678833,0.31112171,590.81,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542679032,0.31112171,590.8,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542679234,0.31112171,590.79,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542679434,0.31112171,590.82,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542679628,0.31112171,590.81,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542679827,0.31112171,590.82,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542680030,0.31112171,590.81,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542680231,0.29479034,590.83,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542680429,0.31112493,590.82,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542681935,0.33847247,590.89,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542682136,0.29479034,590.86,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542682435,0.31112945,590.85,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542685128,0.2947866,590.86,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542685333,0.31112945,590.85,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542688040,0.31112945,590.88,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542688240,0.31112945,590.87,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542688440,0.33847247,590.89,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542688641,0.3111328,590.88,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542689140,0.29478785,590.87,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542689341,0.3111328,590.86,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542690043,0.29478785,590.87,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542690341,0.31112818,590.86,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542690939,0.31112818,590.88,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542691138,0.29479034,590.85,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542691335,0.31112818,590.84,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542693245,0.29479034,590.85,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542693443,0.31112683,590.84,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542694040,0.31112683,590.83,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542694239,0.31112683,590.88,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542694441,0.31112683,590.87,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542694641,0.31112683,590.88,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542694842,0.33847247,590.89,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542695048,0.29478785,590.87,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542695250,0.31112634,590.86,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542697151,0.31112634,590.88,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542697450,0.31112634,590.87,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542697651,0.31112634,590.88,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542697950,0.31112634,590.87,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542698150,0.31112634,590.86,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542699653,0.29478785,590.87,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542699852,0.31110184,590.86,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542700052,0.31110184,590.85,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542702955,0.31110184,590.88,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542703157,0.29478785,590.84,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542703357,0.31110184,590.83,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542705358,0.29478785,590.84,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542705755,0.33847247,590.89,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542707062,0.29476662,590.88,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542708765,0.33847247,590.89,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542709059,0.29478785,590.87,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542711867,0.33847247,590.89,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542712164,0.29478785,590.86,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542713367,0.31128764,590.85,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542714968,0.31128764,590.88,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542715169,0.29478785,590.84,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542715364,0.31128764,590.83,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542717474,0.29478785,590.84,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542717673,0.31129084,590.83,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542718067,0.31129084,590.88,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542718273,0.29478785,590.84,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542718469,0.31129084,590.83,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542719074,0.29478785,590.84,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542719274,0.31127915,590.83,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542721876,0.29478785,590.84,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542722076,0.31126621,590.83,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542724177,0.29479409,590.84,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542724472,0.31126621,590.83,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542726779,0.33847247,590.89,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542727074,0.31126884,590.88,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542728073,0.29478785,590.87,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542728273,0.31126884,590.86,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542728474,0.29478785,590.87,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542728674,0.31126267,590.86,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542730078,0.29479034,590.85,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542730477,0.3112799,590.84,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542731679,0.29479034,590.85,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542731879,0.31126932,590.84,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542732975,0.31126932,590.88,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542733179,0.29479284,590.84,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542733381,0.31126932,590.83,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542735983,0.31126932,590.82,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542736283,0.31126932,590.81,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542736483,0.31126932,590.83,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542736779,0.31127967,590.82,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542736979,0.31127967,590.83,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542737177,0.31127967,590.82,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542737382,0.31127967,590.83,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542737585,0.31127967,590.82,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542737785,0.31127967,590.83,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542737981,0.31127967,590.82,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542738289,0.31127967,590.81,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542738584,0.31127967,590.8,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542738788,0.31127967,590.83,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542738983,0.31127967,590.82,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542739184,0.31127967,590.88,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542739381,0.31127967,590.87,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542739582,0.31127967,590.86,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542739887,0.31127967,590.85,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542740088,0.29478785,590.85,590.02,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744542740289,0.31127967,590.84,590.03,0.31033718]
["bitfinex-derivatives","BNBF0:USTF0",1744542740785,0.31127967,590.84,589.85,0.29479409]
["bitfinex-derivatives","BNBF0:USTF0",1744542740984,0.31127967,590.84,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744542741188,0.31127967,590.84,589.87,0.31033445]
["bitfinex-derivatives","BNBF0:USTF0",1744542741389,0.29478785,590.85,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744542741588,0.31127832,590.84,589.89,0.31034646]
["bitfinex-derivatives","BNBF0:USTF0",1744542741884,0.31127832,590.84,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744542742084,0.31127832,590.83,589.91,0.31034646]
["bitfinex-derivatives","BNBF0:USTF0",1744542742389,0.33847247,590.89,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744542742695,0.31127929,590.88,589.93,0.31034646]
["bitfinex-derivatives","BNBF0:USTF0",1744542743091,0.60605091,590.88,589.93,0.88934646]
["bitfinex-derivatives","BNBF0:USTF0",1744542743290,0.31127929,590.87,589.94,0.31034646]
["bitfinex-derivatives","BNBF0:USTF0",1744542743792,0.31127929,590.87,589.95,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744542743992,0.31127929,590.87,589.96,0.31034646]
["bitfinex-derivatives","BNBF0:USTF0",1744542744287,0.31127929,590.87,589.97,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744542744488,0.31127929,590.87,589.97,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744542744692,0.29477162,590.88,589.97,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744542744893,0.311275,590.87,589.97,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744542745092,0.311275,590.88,589.97,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744542745292,0.311275,590.87,589.97,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744542745492,0.311275,590.88,589.97,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744542745692,0.311275,590.87,589.97,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744542745892,0.311275,590.86,589.97,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744542746092,0.311275,590.88,589.97,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744542746392,0.29479783,590.86,589.97,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744542747794,0.33847247,590.89,589.97,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744542748093,0.29481781,590.85,589.97,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744542748695,0.31124124,590.84,589.97,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744542750988,0.31124124,590.88,589.97,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744542751190,0.29483155,590.83,589.97,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744542751396,0.31124124,590.82,589.97,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744542752796,0.29483155,590.83,589.97,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744542753092,0.3112616,590.82,589.97,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744542753996,0.3112616,590.88,589.97,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744542754297,0.29483405,590.81,589.97,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744542754498,0.3112616,590.8,589.97,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744542754796,0.3112616,590.79,589.97,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744542754996,0.3112616,590.78,589.97,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744542755296,0.3112616,590.77,589.97,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744542755497,0.29485903,590.78,589.97,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744542755697,0.3112616,590.77,589.97,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744542755996,0.29485903,590.78,589.97,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744542756197,0.3111375,590.77,589.97,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744542756991,0.3111375,590.88,589.97,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744542757191,0.3111375,590.87,589.97,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744542757396,0.33847247,590.89,589.98,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744542757397,0.29485903,590.76,589.98,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744542757593,0.33847247,590.89,589.98,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744542757797,0.31114301,590.88,589.98,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744542758498,0.29485903,590.87,589.98,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744542758692,0.31114301,590.86,589.99,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744542759999,0.31114301,590.88,589.99,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744542760193,0.29486028,590.85,589.99,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744542760398,0.31114301,590.84,589.99,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744542760795,0.29486028,590.85,589.99,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744542760995,0.64963625,590.84,589.99,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744542761200,0.31113514,590.83,589.99,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744542761501,0.33851257,590.82,589.99,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744542761700,0.31113514,590.81,589.99,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744542762196,0.31113514,590.81,590.0,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744542763099,0.29488277,590.8,590.0,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744542763300,0.31113514,590.79,590.0,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744542764901,0.31113514,590.79,590.01,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744542766202,0.60601791,590.78,590.01,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744542766403,0.31113514,590.77,590.01,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744542767299,0.29488277,590.78,590.01,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744542767505,0.31112812,590.77,590.01,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744542769004,0.31112644,590.76,590.01,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744542769204,0.29488027,590.76,590.01,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744542769404,0.31112644,590.75,590.01,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744542772107,0.31112644,590.74,590.01,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744542772304,0.29488776,590.74,590.01,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744542772510,0.31112644,590.73,590.01,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744542773210,0.31112644,590.73,590.02,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744542775009,0.31112644,590.81,590.02,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744542775209,0.29487527,590.72,590.02,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744542775405,0.31112644,590.71,590.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744542775609,0.31112644,590.81,590.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744542775805,0.31112644,590.8,590.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744542776008,0.31112644,590.81,590.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744542776209,0.29486403,590.79,590.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744542776405,0.31112644,590.78,590.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744542778111,0.60599422,590.77,590.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744542778412,0.31112644,590.76,590.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744542778807,0.31112644,590.76,590.02,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744542781116,0.31112644,590.81,590.02,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744542781316,0.29487027,590.75,590.02,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744542781517,0.31112644,590.74,590.02,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744542783012,0.3111365,590.73,590.02,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744542783217,0.3111365,590.72,590.02,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744542783517,0.3111365,590.71,590.02,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744542783716,0.3111365,590.74,590.02,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744542784114,0.29487277,590.7,590.02,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744542784314,0.3111365,590.69,590.02,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744542785417,0.3111365,590.69,590.02,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1744542786217,0.31115093,590.68,590.02,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1744542786414,0.29487277,590.7,590.02,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1744542786415,0.31115093,590.67,590.02,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1744542786619,0.31115093,590.66,590.02,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1744542786814,0.31115093,590.65,590.02,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1744542787017,0.31115093,590.64,590.02,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1744542787217,0.31115093,590.63,590.02,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1744542787418,0.31115093,590.64,590.02,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1744542787618,0.31115093,590.63,590.02,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1744542787914,0.31112739,590.62,590.02,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1744542788218,0.31112739,590.61,590.02,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1744542788414,0.31112739,590.64,590.02,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1744542788618,0.29489401,590.65,590.02,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1744542788817,0.31112394,590.64,590.02,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1744542789419,0.29489401,590.65,590.02,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1744542789718,0.31115468,590.64,590.02,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1744542790218,0.60606244,590.63,590.02,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1744542790419,0.31115468,590.62,590.02,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1744542791018,0.29490776,590.63,590.02,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1744542791222,0.31115711,590.62,590.02,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1744542793021,0.31115711,590.61,590.02,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1744542793321,0.31115711,590.6,590.02,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1744542793722,0.31115711,590.6,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542797418,0.29491026,590.61,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542797622,0.31121402,590.6,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542799019,0.31121402,590.8,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542799221,0.29490276,590.59,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542799426,0.31121402,590.58,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542799623,0.31121402,590.8,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542799824,0.31121402,590.79,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542800021,0.31121402,590.78,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542800222,0.29488027,590.78,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542800428,0.31121402,590.77,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542800628,1.58151091,590.78,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542800828,0.31121211,590.77,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542802729,0.31121211,590.81,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542802931,0.31121211,590.8,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542803232,0.31121211,590.79,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542805034,0.60609363,590.78,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542805332,0.31121211,590.77,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542807033,0.29488152,590.78,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542807333,0.31128096,590.77,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542808030,0.31128096,590.79,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542808235,0.29488152,590.76,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542808433,0.31128593,590.75,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542808735,0.29488152,590.76,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542808929,0.31128495,590.75,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542810335,0.29488152,590.76,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542810535,0.31136461,590.75,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542811130,0.31136461,590.79,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542811335,0.29488652,590.74,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542811535,0.31136461,590.73,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542815137,0.29488652,590.74,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542815436,0.31133877,590.73,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542816735,0.29488652,590.74,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542816938,0.31131662,590.73,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542817139,0.60621813,590.72,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542817338,0.31131662,590.71,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542818334,0.29490151,590.72,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542818532,0.31132014,590.71,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542820040,0.31132014,590.81,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542820243,0.33852403,590.8,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542820542,0.31132014,590.79,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542820743,0.33853549,590.78,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542820943,0.31132014,590.77,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542821137,0.94475662,590.77,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542821342,0.31132014,590.76,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542821536,0.63343648,590.77,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542821740,0.31131138,590.76,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542824148,0.29489776,590.75,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542824346,0.31131138,590.74,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542824847,0.29489776,590.75,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542825147,0.31131758,590.74,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542826142,0.31131758,590.76,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542827148,0.29489776,590.75,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542827444,0.31131758,590.74,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542828049,0.29489776,590.75,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542828249,0.31131736,590.74,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542829049,0.31131736,590.76,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542829252,0.33854122,590.77,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542829253,0.31131736,590.75,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542829452,0.31131736,590.76,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542829649,0.31131736,590.74,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542829853,0.31131736,590.73,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542830149,0.31131736,590.72,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542831349,0.29489776,590.73,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542831654,0.31132286,590.72,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542832055,0.31132286,590.76,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542832255,0.31132286,590.75,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542832456,0.31132286,590.76,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542832657,0.33854122,590.77,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542832658,0.31132286,590.75,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542832857,0.31132286,590.76,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542833049,0.31132286,590.74,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542833252,0.31132286,590.73,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542835155,0.31132286,590.72,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542835357,0.31132286,590.76,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542835556,0.31132286,590.75,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542835756,0.33854122,590.77,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542835757,0.31132286,590.76,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542835957,0.31132286,590.75,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542836258,0.29487527,590.75,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542836459,0.31136644,590.74,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542838154,0.31136644,590.73,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542838355,0.31136644,590.72,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542838560,0.31136644,590.76,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542838757,0.31136644,590.75,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542838954,0.31136644,590.76,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542839157,0.29487527,590.74,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542839460,0.31136644,590.73,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542841161,0.31136644,590.76,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542841361,0.31136644,590.75,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542841560,0.31136644,590.76,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542842156,0.29487527,590.75,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542842361,0.3113116,590.74,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542844056,0.3113116,590.76,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542845262,0.29487527,590.75,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542845457,0.3113116,590.74,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542847265,0.31123858,590.73,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542847466,0.31123858,590.76,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542848266,0.29489776,590.75,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542848466,0.31123858,590.74,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542848766,0.29489776,590.75,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542848966,0.31122009,590.74,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542850068,0.31122009,590.76,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542851167,0.29489776,590.75,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542851368,0.31122009,590.74,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542853068,0.31122009,590.76,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542853870,0.33854122,590.77,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542854070,0.3112952,590.76,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542854272,0.29489776,590.75,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542854471,0.3112952,590.74,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542856368,0.60619546,590.73,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542856573,0.3112952,590.72,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542859075,0.3112952,590.76,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542859276,0.29490276,590.71,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542859476,0.3112952,590.7,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542862078,0.3112952,590.76,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542862278,0.29489776,590.69,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542862479,0.3112952,590.68,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542862873,0.3112952,590.76,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542863879,0.29489776,590.75,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542864175,0.3112952,590.74,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542865076,0.3112952,590.73,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542865379,0.3112952,590.72,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542868082,0.3112952,590.76,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542868283,0.60619796,590.71,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542868582,0.3112952,590.7,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542871178,0.60620046,590.69,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542871385,0.3112952,590.68,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542873287,0.29490526,590.69,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542873481,0.31129298,590.68,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542874089,0.31129298,590.76,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542874289,0.29489776,590.67,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542874487,0.31129298,590.66,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542874890,0.33854122,590.77,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542875189,0.31124479,590.76,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542875989,0.29489776,590.75,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542876290,0.31124479,590.74,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542877091,0.31124479,590.73,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542877292,0.29489776,590.73,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542877493,0.31124479,590.72,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542879794,0.29489776,590.73,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542879795,0.31125828,590.71,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542879992,0.31125828,590.7,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542880293,0.31125828,590.69,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542881295,0.29490276,590.7,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542881490,0.31131655,590.69,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542882896,0.33854122,590.77,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542883096,0.3113398,590.76,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542883598,0.29489776,590.75,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542883797,0.3113398,590.74,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542884498,0.29489776,590.75,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542884697,0.31138596,590.74,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542885198,1.28663064,590.72,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542885399,0.31138596,590.71,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542886300,0.29490401,590.7,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542886495,0.31138596,590.69,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542887701,0.29490401,590.7,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542887897,0.31139685,590.69,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542889101,0.31139685,590.7,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542889302,0.29490651,590.68,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542889504,0.31139938,590.67,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542892198,0.31139938,590.66,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542892403,0.31139938,590.76,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542892603,0.31139938,590.65,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542892801,0.31139938,590.64,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542893000,0.31139938,590.76,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542893201,0.29489776,590.64,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542893400,0.31139938,590.75,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542893401,0.31139938,590.63,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542893599,0.31139938,590.76,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542893799,0.31139938,590.75,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542894005,0.31139938,590.76,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542894300,0.31137936,590.75,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542894504,0.31137936,590.76,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542894704,0.29489776,590.74,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542894902,0.31137898,590.73,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542896000,0.64994312,590.73,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542896205,0.31137898,590.72,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542898307,0.29491275,590.71,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542898508,0.31137898,590.7,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542898902,0.29491275,590.71,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542899102,0.31137362,590.7,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542900509,0.29491275,590.71,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542900709,0.31138272,590.7,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542901204,0.31138272,590.69,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542901408,0.29491525,590.69,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542901804,0.31138268,590.68,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542902209,0.31138268,590.72,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542902514,0.29493025,590.67,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542902810,0.31138268,590.66,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542903612,0.64998695,590.66,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542903912,0.29493025,590.67,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542903913,0.64999268,590.65,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542904210,0.64999841,590.64,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542904411,0.29493025,590.67,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542904412,0.33862147,590.63,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542904611,0.31140433,590.62,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542904812,0.33862147,590.63,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542905113,0.31140688,590.62,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542905412,0.33863293,590.61,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542905612,0.31140688,590.6,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542905819,0.65004555,590.6,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542906013,0.31140688,590.59,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542906415,0.33863867,590.6,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542906614,0.31141363,590.59,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542907115,0.2949615,590.58,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542907515,0.31143319,590.57,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542910116,0.31143319,590.59,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542910419,0.31143319,590.58,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542910618,0.31143319,590.57,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542910816,0.31143319,590.59,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542911012,0.31143319,590.58,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542911215,0.2949615,590.56,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542911416,0.31143581,590.55,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542912823,0.2949615,590.56,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542913020,0.65006355,590.55,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542913221,0.31139621,590.54,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542916325,0.29498025,590.53,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542916621,0.31139621,590.52,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542917626,0.29498025,590.53,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542917927,0.3113697,590.52,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542919230,0.29498775,590.51,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542919527,0.31136352,590.5,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542921030,0.3113632,590.49,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542921329,0.3113632,590.48,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542921630,0.3113632,590.47,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542921829,0.3113632,590.5,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542922129,0.3113632,590.49,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542922330,0.29499025,590.46,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542922531,0.3113632,590.45,590.02,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1744542922830,0.3113632,590.45,590.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744542924131,0.29499025,590.46,590.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744542924435,0.31134676,590.45,590.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744542925129,0.31134676,590.44,590.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744542925331,0.29509907,590.44,590.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744542925531,0.29509907,590.44,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542925532,0.31134676,590.43,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542928238,0.31134676,590.42,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542928440,0.2949965,590.42,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542928638,0.31134676,590.41,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542928938,0.31147904,590.4,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542929138,0.31147904,590.41,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542929438,0.31148103,590.4,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542929639,0.31148103,590.41,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542929835,0.31148103,590.4,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542930039,0.31148103,590.41,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542930240,0.31148103,590.4,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542930436,0.31148103,590.41,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542930735,0.31148103,590.4,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542930935,0.31148103,590.41,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542931236,0.31148103,590.4,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542931440,0.29500901,590.39,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542931739,0.31148103,590.38,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542931934,0.65024589,590.38,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542932140,0.31148103,590.37,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542932641,0.33877633,590.36,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542932843,0.31148103,590.35,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542933040,0.6502631,590.35,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542933241,0.31148103,590.34,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542934343,0.29505778,590.33,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542934542,0.31148103,590.32,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542935943,0.29505778,590.33,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542936145,0.31140345,590.32,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542937245,0.60646624,590.31,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542937545,0.31140345,590.3,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542939046,0.29506279,590.31,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542939344,0.31148803,590.3,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542940145,0.31148803,590.34,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542940347,0.29506529,590.29,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542940641,0.31148803,590.28,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542943249,0.29506904,590.27,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542945947,0.33878207,590.35,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542946849,0.31154165,590.34,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542947146,0.6064619,590.34,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542947350,0.31154165,590.33,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542949144,0.31154165,590.34,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542949348,0.29502401,590.32,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542949551,0.31154165,590.31,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542950554,0.29502401,590.32,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542950747,0.31153619,590.31,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542952053,0.31153619,590.34,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542952252,0.29506279,590.3,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542952454,0.31153619,590.29,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542955157,0.31153619,590.34,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542955357,0.29506279,590.28,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542955553,0.31152414,590.27,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542958159,0.31152414,590.34,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542958360,0.29505153,590.26,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542958560,0.31152414,590.25,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542958860,0.31152414,590.34,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542959062,0.31152414,590.33,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542959263,0.31152414,590.34,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542959564,0.29504152,590.32,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542959762,0.31152414,590.31,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542960366,0.29504152,590.32,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542960561,0.31149329,590.31,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542961166,0.31149329,590.34,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542961366,0.31149329,590.33,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542961666,0.31149329,590.32,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542961864,0.31149329,590.34,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542962067,0.6502811,590.34,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542962262,0.31149329,590.33,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542962468,0.60656984,590.33,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542962670,0.31149329,590.32,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542962968,0.33880503,590.31,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542963267,0.31149329,590.3,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542963469,0.65030406,590.3,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542963662,0.31149329,590.29,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542964468,0.6503098,590.29,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542964767,0.65031554,590.28,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542964966,0.31149329,590.27,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542965165,0.60659611,590.27,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542965369,0.31149329,590.26,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542966365,0.29510282,590.27,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542966566,0.31147695,590.26,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542967165,0.33883947,590.25,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542967363,0.31147695,590.24,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542967765,0.65032216,590.24,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542967972,0.33884521,590.24,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542968270,0.31143672,590.23,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542968964,0.33885669,590.22,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542969170,0.31143672,590.21,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542969671,0.33885669,590.22,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542969871,0.311479,590.21,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542970071,0.33886818,590.2,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542970271,0.311479,590.19,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542970472,0.33887966,590.18,590.01,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744542970772,0.311479,590.17,589.87,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744542970973,0.33889114,590.16,589.87,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744542971172,0.311479,590.15,589.87,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744542971467,0.33890263,590.14,589.87,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744542971670,0.311479,590.13,589.87,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744542972870,0.33890263,590.14,589.87,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744542973072,0.31133882,590.13,589.87,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744542973374,0.31133882,590.13,589.84,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744542974375,0.33891411,590.12,589.84,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744542974571,0.31133882,590.11,589.84,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744542975977,0.31133882,590.11,589.78,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744542976178,0.60657809,590.1,589.78,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744542976376,0.31133882,590.09,589.78,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744542976570,0.31133882,590.08,589.78,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744542976772,0.31133882,590.09,589.78,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744542978371,0.31133882,590.11,589.78,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744542978978,0.31133882,590.1,589.78,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744542979182,0.31133882,590.09,589.78,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744542979479,0.31133882,590.08,589.78,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744542979675,0.31133882,590.07,589.78,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744542979876,0.31133882,590.11,589.78,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744542980076,0.31133882,590.1,589.78,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744542980278,0.31133882,590.09,589.78,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744542980579,0.31133882,590.08,589.78,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744542980773,0.31133882,590.11,589.78,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744542983080,0.31133882,590.1,589.78,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744542983380,0.31133882,590.09,589.51,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744542983676,0.31133882,590.08,588.87,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744542983980,0.31133882,590.07,588.92,0.01346656]
["bitfinex-derivatives","BNBF0:USTF0",1744542984178,0.31133882,590.11,588.92,0.01346656]
["bitfinex-derivatives","BNBF0:USTF0",1744542984378,0.31133882,590.1,588.87,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744542984680,0.31133882,590.09,588.87,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744542984875,0.31133882,590.08,588.87,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744542985077,0.31133882,590.07,588.87,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744542985281,0.31133882,590.06,588.87,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744542985475,0.33891411,590.12,588.87,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744542985780,0.31115076,590.11,588.87,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744542985983,0.31115076,590.1,588.87,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744542986280,0.33891411,590.12,588.87,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744542986281,0.31115076,590.09,588.88,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744542986481,0.33891411,590.12,588.88,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744542986482,0.31115076,590.08,588.88,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744542986685,0.31115076,590.07,588.88,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744542986881,0.31115076,590.06,588.89,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744542987079,0.29555521,590.09,588.89,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744542987380,0.31087766,590.08,588.89,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744542987576,0.31087766,590.07,588.89,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744542987781,0.31087766,590.06,588.89,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744542987984,0.31087766,590.05,588.89,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744542988282,0.31087766,590.04,588.89,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744542988480,0.31087766,590.03,588.89,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744542988681,0.29561546,590.06,588.89,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744542988682,0.31087766,590.02,588.89,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744542988981,0.31087766,590.01,588.89,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744542989183,0.31087766,590.0,588.89,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744542989385,0.31087766,589.99,588.89,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744542989583,0.31087766,589.98,588.89,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744542989784,0.31087766,589.97,588.89,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744542989984,0.31087766,589.96,588.89,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744542990184,0.29561546,590.06,588.89,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744542990380,0.31081033,590.05,588.89,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744542990585,0.31081033,590.04,588.89,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744542990787,0.31081033,590.03,588.89,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744542991084,0.31081033,590.02,588.89,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744542991281,0.31081033,590.01,588.89,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744542991481,0.31081033,590.0,588.89,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744542991688,0.31081033,589.99,588.89,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744542992187,0.60645718,589.98,588.89,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744542992389,0.31081033,589.97,588.89,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744542992591,0.31081033,589.96,588.89,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744542992888,0.31081033,589.95,588.89,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744542993190,0.31081033,589.94,588.89,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744542993390,0.29564685,589.98,588.89,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744542993590,0.3107673,589.93,588.89,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744542993788,0.3107673,589.92,588.89,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744542993989,0.3107673,589.91,588.89,0.37743473]
["bitfinex-derivatives","BNBF0:USTF0",1744542994186,0.33891411,590.12,588.89,0.37743473]
["bitfinex-derivatives","BNBF0:USTF0",1744542994187,0.3107673,589.9,588.89,0.37743473]
["bitfinex-derivatives","BNBF0:USTF0",1744542994394,0.3107673,589.89,588.89,0.37743473]
["bitfinex-derivatives","BNBF0:USTF0",1744542994590,0.3107673,589.88,588.89,0.37743473]
["bitfinex-derivatives","BNBF0:USTF0",1744542994790,0.3107673,589.87,588.89,0.37743473]
["bitfinex-derivatives","BNBF0:USTF0",1744542994991,0.29561672,589.92,588.89,0.37743473]
["bitfinex-derivatives","BNBF0:USTF0",1744542995187,0.29616904,589.91,588.89,0.37743473]
["bitfinex-derivatives","BNBF0:USTF0",1744542995588,0.29616904,589.9,588.89,0.37743473]
["bitfinex-derivatives","BNBF0:USTF0",1744542995789,0.29616904,589.89,588.89,0.37743473]
["bitfinex-derivatives","BNBF0:USTF0",1744542995987,0.29616904,589.88,588.89,0.37743473]
["bitfinex-derivatives","BNBF0:USTF0",1744542996191,0.29616904,589.87,588.89,0.37743473]
["bitfinex-derivatives","BNBF0:USTF0",1744542996389,0.29616904,589.86,588.89,0.37743473]
["bitfinex-derivatives","BNBF0:USTF0",1744542996587,0.29561672,589.92,588.89,0.37743473]
["bitfinex-derivatives","BNBF0:USTF0",1744542996792,0.29621221,589.91,588.89,0.37743473]
["bitfinex-derivatives","BNBF0:USTF0",1744542996994,0.29621221,589.9,588.89,0.37743473]
["bitfinex-derivatives","BNBF0:USTF0",1744542997293,0.29621221,589.89,588.88,0.09913414]
["bitfinex-derivatives","BNBF0:USTF0",1744542997593,0.29621221,589.88,588.88,0.09913414]
["bitfinex-derivatives","BNBF0:USTF0",1744542997793,0.29621221,589.87,588.88,0.09913414]
["bitfinex-derivatives","BNBF0:USTF0",1744542997994,0.29621792,589.86,588.88,0.09913414]
["bitfinex-derivatives","BNBF0:USTF0",1744542998193,0.2962149,589.85,588.88,0.09913414]
["bitfinex-derivatives","BNBF0:USTF0",1744542998494,0.2962149,589.84,588.88,0.09913414]
["bitfinex-derivatives","BNBF0:USTF0",1744542998795,0.2962149,589.83,588.88,0.09913414]
["bitfinex-derivatives","BNBF0:USTF0",1744542998989,0.2962149,589.82,588.88,0.09913414]
["bitfinex-derivatives","BNBF0:USTF0",1744542999193,0.2962149,589.81,588.88,0.09913414]
["bitfinex-derivatives","BNBF0:USTF0",1744542999494,0.2962149,589.8,588.88,0.09913414]
["bitfinex-derivatives","BNBF0:USTF0",1744542999688,0.29550501,589.91,588.88,0.09913414]
["bitfinex-derivatives","BNBF0:USTF0",1744542999888,0.29622601,589.79,588.88,0.09913414]
["bitfinex-derivatives","BNBF0:USTF0",1744543000088,0.29622601,589.78,588.88,0.09913414]
["bitfinex-derivatives","BNBF0:USTF0",1744543000291,0.29622601,589.77,588.88,0.09913414]
["bitfinex-derivatives","BNBF0:USTF0",1744543000489,0.29622601,589.76,588.88,0.09913414]
["bitfinex-derivatives","BNBF0:USTF0",1744543000693,0.29622601,589.75,588.88,0.09913414]
["bitfinex-derivatives","BNBF0:USTF0",1744543000889,0.29622601,589.74,588.88,0.09913414]
["bitfinex-derivatives","BNBF0:USTF0",1744543001088,0.29622601,589.73,588.88,0.09913414]
["bitfinex-derivatives","BNBF0:USTF0",1744543001292,0.29550627,589.74,588.84,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744543001491,0.29623188,589.73,588.84,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744543001693,0.29623188,589.72,588.84,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744543001893,0.29623188,589.73,588.71,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744543002095,0.29623188,589.72,588.71,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744543002390,0.29623188,589.71,588.71,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744543002590,0.29623188,589.71,588.71,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744543002888,0.29550627,589.74,588.71,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744543003095,0.29624514,589.73,588.71,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744543003291,0.29624514,589.72,588.71,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744543003493,0.29624514,589.71,588.71,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744543003689,0.29624514,589.7,588.71,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744543003894,0.29624514,589.69,588.71,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744543004195,0.29624514,589.68,588.71,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744543004390,0.29624514,589.67,588.71,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744543004592,0.29624514,589.66,588.71,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744543004894,0.29624514,589.65,588.71,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744543005097,0.29624514,589.64,588.71,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744543005492,0.29624514,589.63,588.71,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744543005697,0.29624514,589.62,588.71,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744543005897,0.29624514,589.68,588.71,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744543006099,0.33891411,590.12,588.71,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744543006293,0.29623451,590.11,588.71,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744543006498,0.29623451,590.1,588.71,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744543006691,0.29623451,590.09,588.71,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744543006896,0.29623451,590.08,588.71,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744543007097,0.33891411,590.12,588.71,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744543007098,0.29623451,590.07,588.71,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744543007296,0.29623451,590.06,588.71,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744543007498,0.29623451,590.05,588.71,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744543007700,0.29623451,590.04,588.71,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744543007900,0.29623451,590.03,588.71,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744543008100,0.29623451,590.02,588.71,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744543008401,0.29623451,590.01,588.71,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744543008602,0.29623451,590.0,588.71,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744543008800,0.29623451,589.99,588.71,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744543009097,0.29623451,589.98,588.71,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744543009302,0.33891411,590.12,588.71,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744543009496,0.29621824,590.11,588.71,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744543009696,0.29621824,590.1,588.71,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744543010001,0.29621824,590.09,588.71,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744543010201,0.29621824,590.08,588.71,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744543010398,0.29621824,590.07,588.71,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744543010702,0.33895432,590.05,588.71,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744543011099,0.29624521,590.04,588.71,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744543011302,0.29624521,590.03,588.71,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744543011502,0.29624521,590.02,588.71,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744543011703,0.29624521,590.01,588.71,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744543011904,0.29624521,590.0,588.71,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744543012203,0.29624521,589.99,588.71,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744543012403,0.29624521,590.04,588.71,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744543012702,0.29628357,590.03,588.71,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744543012902,0.29628357,590.04,588.71,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744543013103,0.29628357,590.03,588.71,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744543013304,0.29553262,590.02,588.71,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744543013504,0.29628357,590.01,588.71,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744543014203,0.29628357,590.0,588.71,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744543014503,0.29628357,589.99,588.71,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744543014705,0.29628357,589.98,588.71,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744543015009,0.29628357,589.97,588.71,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744543015304,0.29628357,589.96,588.71,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744543015708,0.29552634,589.97,588.71,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744543015906,0.2963069,589.95,588.71,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744543016108,0.2963069,589.94,588.71,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744543016407,0.2963069,589.93,588.71,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744543016607,0.2963069,589.92,588.71,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744543016806,0.2963069,589.91,588.71,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744543017007,0.33904626,589.89,588.67,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744543017208,0.2963069,589.88,588.67,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744543017407,0.2963069,589.87,588.67,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744543017610,0.33906925,589.85,588.67,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744543017807,0.2963069,589.84,588.67,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744543018006,0.2963069,589.83,588.67,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744543018206,0.2963069,589.82,588.67,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744543018402,0.2963069,589.81,588.67,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744543018605,0.2963069,589.8,588.67,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744543018804,0.2963069,589.79,588.67,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744543019007,0.2963069,589.78,588.67,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744543019202,0.2963069,589.77,588.67,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744543019405,0.2963069,589.76,588.67,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744543019608,0.63543364,589.75,588.67,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744543019908,1.28663064,589.38,588.67,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744543020109,0.2963069,589.37,588.67,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744543021303,0.63495281,589.36,588.67,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744543021507,0.63566381,589.35,588.67,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744543021708,0.33936267,589.34,588.67,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744543021907,0.29627441,589.33,588.67,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744543025311,0.29558659,589.32,588.67,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744543025508,0.29627441,589.31,588.67,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744543026614,0.29558659,589.32,588.67,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744543026913,0.29628466,589.31,588.67,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744543027112,0.29628466,589.33,588.67,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744543027414,0.29559412,589.31,588.67,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744543027614,0.29628466,589.3,588.67,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744543029213,0.29628466,589.3,588.67,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744543029515,0.33939147,589.29,588.67,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744543029714,0.29628466,589.28,588.67,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744543030015,0.29620243,589.27,588.67,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744543031215,1.28663064,589.14,588.67,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744543034215,0.33939723,589.28,588.67,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744543035910,1.28663064,589.76,588.67,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744543036112,0.29638107,589.75,588.67,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744543036314,0.29552509,589.51,588.67,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744543036512,0.29638107,589.5,588.67,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744543036717,0.29638107,589.73,588.67,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744543037219,0.2954887,589.72,588.67,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744543037416,0.29638107,589.71,588.67,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744543037714,0.3391555,589.7,588.67,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744543037914,0.29638107,589.69,588.67,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744543038114,0.339167,589.68,588.67,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744543038317,0.29638107,589.67,588.67,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744543038518,0.3391785,589.66,588.67,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744543038718,0.29638107,589.65,588.67,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744543038918,0.33919001,589.64,588.67,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744543039113,0.29638107,589.63,588.67,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744543039320,0.33920151,589.62,588.67,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744543039620,0.29636719,589.61,588.67,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744543039818,0.33921302,589.6,588.67,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744543040020,0.29636719,589.59,588.67,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744543040320,0.5918722,589.59,588.67,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744543040614,0.29636719,589.58,588.67,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744543041116,0.29550501,589.59,588.67,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744543041318,0.29636491,589.58,588.67,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744543042219,0.29636491,589.58,588.67,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744543044315,0.29550501,589.59,588.67,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744543044519,0.29636953,589.58,588.67,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744543045120,0.29636953,589.59,588.67,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744543045421,0.2955025,589.57,588.67,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744543045619,0.29636953,589.56,588.67,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744543048222,0.29636953,589.59,588.67,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744543048421,0.29551003,589.55,588.67,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744543048717,0.29636953,589.54,588.67,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744543049021,0.29636953,589.54,588.67,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1744543051329,0.29636953,589.59,588.67,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1744543051518,0.29636953,589.58,588.67,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1744543051823,0.29636953,589.57,588.67,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1744543052018,0.29636953,589.59,588.67,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1744543052323,0.2954887,589.58,588.67,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1744543052523,0.29636953,589.57,588.67,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1744543054025,0.2954887,589.58,588.67,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1744543054230,0.29642881,589.57,588.67,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1744543057229,0.29642881,589.59,588.67,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1744543057430,0.29642881,589.58,588.67,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1744543057633,0.29642881,589.59,588.67,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1744543057929,0.29642881,589.58,588.67,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1744543058134,0.29642881,589.59,588.67,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1744543058333,0.29642881,589.58,588.67,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744543058534,0.29642881,589.59,588.67,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744543058734,0.29642881,589.58,588.67,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744543058936,0.29640296,589.57,588.67,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744543059235,0.29640296,589.56,588.67,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744543059429,0.29640296,589.59,588.67,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744543059630,0.29640296,589.58,588.67,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744543059836,0.29640296,589.59,588.67,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744543060029,0.29640296,589.58,588.67,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744543060231,0.29640296,589.59,588.67,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744543060430,0.33921302,589.6,588.67,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744543060732,0.29637363,589.59,588.67,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744543061335,0.29549121,589.58,588.67,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744543061528,0.29637363,589.57,588.67,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744543062137,0.29549121,589.58,588.67,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744543062337,0.29632835,589.57,588.67,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744543063237,0.29549372,589.57,588.67,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744543063436,0.29632835,589.56,588.67,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744543063736,0.29549372,589.57,588.67,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744543063937,0.29625764,589.56,588.67,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744543065438,0.29549372,589.57,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543065639,0.29618968,589.56,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543066338,0.29618968,589.59,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543067236,0.29550125,589.58,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543067435,0.29618968,589.57,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543068636,0.29550125,589.58,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543068837,0.2961862,589.57,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543069240,0.2961862,589.59,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543069440,0.2961862,589.58,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543069643,0.33923028,589.57,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543069835,0.2961862,589.56,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543070037,0.33924179,589.55,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543070339,0.2961862,589.54,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543070543,0.63543374,589.54,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543070742,0.2961862,589.53,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543071340,0.6354395,589.53,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543071645,0.63544525,589.52,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543071845,0.63545101,589.51,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543072145,0.63545676,589.5,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543072340,0.63546252,589.49,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543072544,0.63546827,589.48,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543072738,0.2961862,589.47,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543073249,0.29555144,589.46,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543073643,0.29611435,589.45,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543075144,0.33928207,589.48,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543075348,0.29555395,589.44,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543075546,0.29606116,589.43,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543076751,0.29555395,589.44,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543077048,0.29602552,589.43,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543078253,0.29602552,589.47,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543078547,0.29555646,589.42,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543078847,0.29602552,589.41,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543079953,0.29555646,589.42,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543080149,0.29602381,589.41,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543081148,0.29557905,589.4,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543081554,0.29599272,589.39,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543082658,0.29557905,589.4,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543082850,0.29601955,589.39,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543084358,0.59159609,589.38,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543084656,0.29601955,589.37,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543085258,0.29557654,589.38,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543085460,0.29598689,589.36,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543085658,0.29598689,589.35,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543085860,0.29557654,589.38,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543086054,0.29599474,589.37,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543087258,0.29599474,589.36,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543087759,0.29599474,589.47,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543088059,0.29599474,589.46,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543088260,0.2955891,589.46,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543088461,0.29599474,589.45,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543089061,0.2955891,589.46,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543089260,0.29593445,589.45,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543090159,0.29593445,589.47,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543090665,0.33928207,589.48,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543090962,0.29591063,589.47,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543091262,0.59146333,589.47,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543091466,0.63520422,589.46,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543091762,0.63520997,589.45,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543091958,0.29591063,589.44,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543092261,0.33929934,589.45,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543092462,0.29592766,589.44,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543093862,0.33929934,589.45,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543094163,0.295892,589.44,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543094364,0.5914811,589.44,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543094662,0.295892,589.43,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543095263,0.295892,589.42,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543095464,0.2955891,589.44,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543095762,0.29582436,589.43,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543096062,0.29582436,589.42,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543096256,0.29582436,589.41,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543096463,0.29582436,589.4,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543096663,0.29582436,589.39,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543096864,0.29582436,589.43,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543097063,0.2955891,589.44,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543097265,0.29578927,589.43,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543098666,0.2955891,589.44,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543098865,0.29583432,589.43,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543099167,0.29583432,589.42,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543099364,0.29583432,589.41,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543099564,0.29583432,589.4,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543099863,0.29583432,589.39,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543100165,0.29583432,589.44,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543100367,0.29563806,589.38,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543100567,0.29583432,589.37,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543101873,0.29563806,589.38,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543102075,0.295868,589.37,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543102268,0.29563806,589.37,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543102471,0.295868,589.36,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543102669,0.295868,589.35,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543102873,0.295868,589.34,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543103073,0.295868,589.36,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543103266,0.295868,589.33,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543103471,0.33935691,589.35,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543103672,0.29586417,589.34,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543105074,0.29586417,589.33,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543105270,0.29586417,589.32,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543105474,0.29586417,589.34,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543105671,0.29586417,589.33,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543105874,0.29586417,589.32,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543106070,0.29586417,589.31,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543106275,0.29586417,589.3,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543106478,0.29586417,589.29,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543106676,0.29572851,589.31,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543106976,0.29579294,589.3,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543107174,0.29579294,589.29,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543107369,0.29579294,589.28,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543107577,0.29579294,589.27,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543107773,0.29579294,589.3,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543108170,0.29579294,589.34,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543108369,0.29583511,589.33,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543108574,0.29583511,589.32,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543108774,0.29583511,589.31,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543108975,0.29583511,589.3,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543109175,0.29583511,589.29,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543109474,0.2958277,589.28,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543109675,0.2958277,589.27,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543109971,0.2956883,589.3,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543110274,0.29583117,589.29,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543110475,0.29583117,589.28,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543110674,0.29583117,589.27,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543110874,0.29583117,589.26,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543111069,0.29583117,589.25,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543111271,0.29583117,589.24,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543111474,0.29583117,589.23,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543111673,0.29583117,589.22,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543112176,0.29583117,589.21,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543112476,0.29583117,589.2,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543112674,0.29583117,589.25,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543112871,0.29583117,589.24,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543113068,0.33942603,589.23,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543113273,0.29583454,589.22,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543113473,0.33943755,589.21,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543113675,0.29583454,589.2,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543114275,0.29570087,589.19,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543114477,0.29583454,589.18,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543114673,0.29570087,589.19,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543114876,0.2958386,589.18,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543115976,0.33946059,589.17,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543116177,0.2958386,589.16,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543117278,0.63516042,589.15,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543117576,0.2958386,589.14,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543117878,0.63516042,589.15,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543118078,0.29576146,589.14,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543118280,0.33948364,589.13,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543118472,0.29576146,589.12,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543118677,0.33949517,589.11,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543118875,0.29576146,589.1,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543119079,0.33950669,589.09,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543119275,0.29576146,589.08,588.67,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543119478,0.29576146,589.08,587.74,0.2081112]
["bitfinex-derivatives","BNBF0:USTF0",1744543119680,0.33951822,589.07,587.75,0.31239441]
["bitfinex-derivatives","BNBF0:USTF0",1744543119881,0.29576146,589.06,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1744543120081,0.29576146,589.06,587.77,0.31239441]
["bitfinex-derivatives","BNBF0:USTF0",1744543120483,0.29576146,589.06,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1744543120679,0.29576146,589.06,587.79,0.31239441]
["bitfinex-derivatives","BNBF0:USTF0",1744543121083,0.33951822,589.07,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1744543121278,0.29577417,589.06,587.81,0.31239406]
["bitfinex-derivatives","BNBF0:USTF0",1744543121480,0.29581523,589.05,587.81,0.31239406]
["bitfinex-derivatives","BNBF0:USTF0",1744543121679,0.29577417,589.04,587.81,0.31239406]
["bitfinex-derivatives","BNBF0:USTF0",1744543121982,0.29577417,589.04,587.81,0.95739406]
["bitfinex-derivatives","BNBF0:USTF0",1744543122184,0.29577417,589.04,587.82,0.31239406]
["bitfinex-derivatives","BNBF0:USTF0",1744543122579,0.29577417,589.04,587.83,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744543122778,0.29577417,589.04,587.84,0.31239406]
["bitfinex-derivatives","BNBF0:USTF0",1744543122980,0.29577417,589.04,587.84,1.37139406]
["bitfinex-derivatives","BNBF0:USTF0",1744543123182,0.29577417,589.04,587.84,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1744543123384,0.29581021,589.03,587.84,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1744543123682,0.29577417,589.02,587.84,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1744543125986,0.29577417,589.02,587.85,0.31238487]
["bitfinex-derivatives","BNBF0:USTF0",1744543126178,0.29577417,589.06,587.85,0.31238487]
["bitfinex-derivatives","BNBF0:USTF0",1744543126384,0.29581272,589.01,587.85,0.31238487]
["bitfinex-derivatives","BNBF0:USTF0",1744543126584,0.29577417,589.0,587.85,0.31238487]
["bitfinex-derivatives","BNBF0:USTF0",1744543129280,0.29573837,588.99,587.86,0.31238299]
["bitfinex-derivatives","BNBF0:USTF0",1744543129484,0.29573837,588.98,587.87,0.31238299]
["bitfinex-derivatives","BNBF0:USTF0",1744543129683,0.29573837,588.98,587.84,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1744543129985,0.29573837,588.98,587.85,0.31239581]
["bitfinex-derivatives","BNBF0:USTF0",1744543130281,0.29573837,588.98,587.84,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1744543132286,0.29573837,589.06,587.84,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1744543132486,0.63526812,589.05,587.84,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1744543132688,0.63527388,589.04,587.84,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1744543132886,0.63527964,589.03,587.84,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1744543133087,0.29573837,589.02,587.84,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1744543133985,0.63536028,589.03,587.84,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1744543134182,0.29570761,589.01,587.84,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1744543134386,0.29570761,589.0,587.84,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1744543134685,0.29570761,589.02,587.84,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1744543134883,0.29570761,589.01,587.84,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1744543135083,0.29570761,589.0,587.84,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1744543135287,0.29570761,589.02,587.84,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1744543135484,0.29570761,589.01,587.84,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1744543135787,0.29572691,589.0,587.84,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1744543135987,0.29572691,589.02,587.84,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1744543136387,0.29582026,588.99,587.84,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1744543136584,0.29572691,588.98,587.84,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1744543136791,0.29572691,588.98,587.85,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744543137593,0.29572691,589.02,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1744543137792,0.29572691,589.01,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1744543138087,0.29572691,589.0,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1744543138291,0.29572691,589.02,587.87,0.31235701]
["bitfinex-derivatives","BNBF0:USTF0",1744543138488,0.29572691,589.01,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744543138685,0.29572691,589.02,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744543140987,0.29572691,589.02,587.89,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744543141194,0.29572691,589.02,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1744543141593,0.33954127,589.03,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1744543141788,0.29573933,589.02,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1744543143291,0.33954127,589.03,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1744543143493,0.29573067,589.02,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1744543143794,0.33954127,589.03,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1744543144996,0.33954127,589.03,587.9,0.93619391]
["bitfinex-derivatives","BNBF0:USTF0",1744543145701,0.2957688,589.02,587.9,0.93619391]
["bitfinex-derivatives","BNBF0:USTF0",1744543146402,0.33954127,589.03,587.9,0.93619391]
["bitfinex-derivatives","BNBF0:USTF0",1744543146600,0.29576793,589.02,587.9,0.93619391]
["bitfinex-derivatives","BNBF0:USTF0",1744543147805,0.29576793,589.02,587.91,0.31231628]
["bitfinex-derivatives","BNBF0:USTF0",1744543148104,0.33954127,589.03,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1744543148601,0.29578384,589.02,587.93,0.31231258]
["bitfinex-derivatives","BNBF0:USTF0",1744543148805,0.29578384,589.02,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1744543149005,0.29578384,589.02,587.95,0.31231258]
["bitfinex-derivatives","BNBF0:USTF0",1744543149200,0.29578384,589.02,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1744543149399,0.29578384,589.02,587.97,0.31231258]
["bitfinex-derivatives","BNBF0:USTF0",1744543149604,0.29578384,589.02,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1744543149805,0.29578384,589.02,587.99,0.31231258]
["bitfinex-derivatives","BNBF0:USTF0",1744543150105,0.29578384,589.02,587.99,0.65245441]
["bitfinex-derivatives","BNBF0:USTF0",1744543150311,0.29578384,589.02,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1744543151204,0.33954127,589.03,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1744543151404,0.29576159,589.02,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1744543153112,0.29576159,589.02,588.0,0.31235276]
["bitfinex-derivatives","BNBF0:USTF0",1744543154414,0.29576159,589.02,588.01,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744543154609,0.29576159,589.02,588.02,0.31235276]
["bitfinex-derivatives","BNBF0:USTF0",1744543155908,0.33954127,589.03,588.01,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744543156108,0.29577919,589.02,588.02,0.31233281]
["bitfinex-derivatives","BNBF0:USTF0",1744543156316,0.33954127,589.03,588.01,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744543156508,0.29577456,589.01,588.03,0.31232975]
["bitfinex-derivatives","BNBF0:USTF0",1744543156814,0.29577456,589.0,588.04,0.31232975]
["bitfinex-derivatives","BNBF0:USTF0",1744543157009,0.29577456,589.02,588.02,0.31232975]
["bitfinex-derivatives","BNBF0:USTF0",1744543158316,0.29577456,589.02,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1744543158714,0.29577456,589.02,588.04,0.31232975]
["bitfinex-derivatives","BNBF0:USTF0",1744543159214,0.29577456,589.02,588.04,0.65244266]
["bitfinex-derivatives","BNBF0:USTF0",1744543159510,0.29577456,589.02,588.05,0.31232975]
["bitfinex-derivatives","BNBF0:USTF0",1744543160814,0.29580775,589.01,588.06,0.31229717]
["bitfinex-derivatives","BNBF0:USTF0",1744543161014,0.29580775,589.02,588.05,0.31229717]
["bitfinex-derivatives","BNBF0:USTF0",1744543161210,0.29580775,589.01,588.06,0.31229717]
["bitfinex-derivatives","BNBF0:USTF0",1744543161414,0.29580775,589.0,588.07,0.31229717]
["bitfinex-derivatives","BNBF0:USTF0",1744543161616,0.29580775,589.34,588.05,0.31229717]
["bitfinex-derivatives","BNBF0:USTF0",1744543161815,0.29580775,589.33,588.06,0.31229717]
["bitfinex-derivatives","BNBF0:USTF0",1744543162013,0.29580775,589.34,588.05,0.31229717]
["bitfinex-derivatives","BNBF0:USTF0",1744543162213,0.29580775,589.32,588.06,0.31229717]
["bitfinex-derivatives","BNBF0:USTF0",1744543162416,0.29580775,589.31,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744543162710,0.29580775,589.31,588.08,0.31229717]
["bitfinex-derivatives","BNBF0:USTF0",1744543163014,0.29580775,589.31,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1744543163214,0.29580775,589.31,588.1,0.31229717]
["bitfinex-derivatives","BNBF0:USTF0",1744543163615,0.29580775,589.31,588.11,0.34007243]
["bitfinex-derivatives","BNBF0:USTF0",1744543163816,0.29580775,589.31,588.12,0.31229717]
["bitfinex-derivatives","BNBF0:USTF0",1744543164214,0.29580775,589.31,588.11,0.34007243]
["bitfinex-derivatives","BNBF0:USTF0",1744543164815,0.29580775,589.31,588.12,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1744543165616,0.295677,589.32,588.12,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1744543165617,0.29581805,589.3,588.12,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1744543165809,0.29581805,589.31,588.12,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1744543166013,0.29581805,589.3,588.12,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1744543166310,0.29581805,589.31,588.12,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1744543166614,0.29581805,589.3,588.12,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1744543166809,0.29581805,589.31,588.12,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1744543167015,0.29581805,589.3,588.12,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1744543167314,0.29581805,589.31,588.12,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1744543167509,0.29581805,589.3,588.12,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1744543167713,0.29581805,589.29,588.12,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1744543167911,0.29581805,589.31,588.12,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1744543168112,0.29581805,589.3,588.12,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1744543168314,0.29581805,589.31,588.12,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1744543168514,0.29581805,589.29,588.12,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1744543168713,0.29581805,589.28,588.12,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1744543168913,0.29581805,589.31,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1744543169116,0.29581805,589.3,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1744543169317,0.29581805,589.31,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1744543169613,0.29584795,589.3,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1744543169817,0.29584795,589.29,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1744543170016,0.29584795,589.31,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1744543170317,0.29584795,589.3,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1744543170612,0.29584795,589.31,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1744543170818,0.29584795,589.29,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1744543171017,0.29584795,589.28,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1744543171218,0.29584795,589.77,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1744543171418,0.33912674,589.75,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1744543171616,0.29584795,589.74,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1744543171913,0.339144,589.72,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1744543172112,0.29585867,589.71,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1744543172313,0.33916125,589.69,588.14,0.31223515]
["bitfinex-derivatives","BNBF0:USTF0",1744543172616,0.29585867,589.68,588.14,0.31223515]
["bitfinex-derivatives","BNBF0:USTF0",1744543172812,0.29585867,589.67,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1744543173018,0.33918426,589.65,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1744543173317,0.29585867,589.64,588.15,0.8340493]
["bitfinex-derivatives","BNBF0:USTF0",1744543173513,0.63505443,589.63,588.15,0.8340493]
["bitfinex-derivatives","BNBF0:USTF0",1744543173816,0.63505988,589.62,588.15,0.8340493]
["bitfinex-derivatives","BNBF0:USTF0",1744543174013,0.63506564,589.61,588.15,0.8340493]
["bitfinex-derivatives","BNBF0:USTF0",1744543174318,0.63507139,589.6,588.16,0.31223509]
["bitfinex-derivatives","BNBF0:USTF0",1744543174518,0.63507714,589.59,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744543174719,0.29585837,589.58,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744543175222,0.33923028,589.57,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744543175414,0.2958636,589.56,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744543176019,0.33924179,589.55,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744543176222,0.2958636,589.54,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744543176424,0.3392533,589.53,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744543176718,0.2958636,589.52,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744543176920,0.63512841,589.51,588.18,0.31223292]
["bitfinex-derivatives","BNBF0:USTF0",1744543177120,0.2958636,589.5,588.18,0.31223292]
["bitfinex-derivatives","BNBF0:USTF0",1744543177321,0.33927632,589.49,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744543177521,0.2958636,589.48,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744543178221,0.33928783,589.47,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744543178417,0.2958636,589.46,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744543179923,0.33928783,589.47,588.2,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744543180123,0.29590788,589.46,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744543180324,0.59150451,589.46,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744543180619,0.29590788,589.45,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744543181523,0.29559663,589.46,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744543181720,0.29590476,589.45,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744543183025,0.29559663,589.46,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744543183224,0.29590373,589.45,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744543183426,0.29590373,589.46,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744543183626,0.29590373,589.46,588.22,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744543183925,0.29590373,589.46,588.22,0.86200884]
["bitfinex-derivatives","BNBF0:USTF0",1744543184425,0.2956117,589.45,588.22,0.86200884]
["bitfinex-derivatives","BNBF0:USTF0",1744543184828,0.29591213,589.44,588.23,0.31222489]
["bitfinex-derivatives","BNBF0:USTF0",1744543185025,0.29591213,589.44,588.22,0.86200884]
["bitfinex-derivatives","BNBF0:USTF0",1744543185629,0.33931085,589.43,588.22,0.86200884]
["bitfinex-derivatives","BNBF0:USTF0",1744543185828,0.29591213,589.42,588.22,0.86200884]
["bitfinex-derivatives","BNBF0:USTF0",1744543186026,0.33932237,589.41,588.22,0.86200884]
["bitfinex-derivatives","BNBF0:USTF0",1744543186224,0.29591213,589.4,588.22,0.86200884]
["bitfinex-derivatives","BNBF0:USTF0",1744543187330,0.2956343,589.39,588.22,0.86200884]
["bitfinex-derivatives","BNBF0:USTF0",1744543187533,0.29591213,589.38,588.22,0.86200884]
["bitfinex-derivatives","BNBF0:USTF0",1744543188026,0.29591213,589.38,588.23,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744543189230,0.29591213,589.4,588.23,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744543189430,0.29563555,589.37,588.23,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744543189632,0.29591213,589.36,588.23,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744543191031,0.29563555,589.37,588.23,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744543191330,0.29589495,589.36,588.23,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744543191533,0.29589495,589.36,588.24,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744543192228,0.29589495,589.4,588.24,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744543192432,0.29564058,589.35,588.24,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744543192833,0.29588353,589.34,588.24,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744543193629,0.29588353,589.34,588.25,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744543195235,0.29588353,589.4,588.25,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744543195435,0.29588353,589.39,588.25,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744543195735,0.29588353,589.38,588.25,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744543195935,0.63522893,589.37,588.25,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744543196135,0.29588353,589.36,588.25,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744543196436,0.59156178,589.36,588.25,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744543196636,0.29588353,589.35,588.25,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744543198337,0.29588353,589.34,588.25,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744543198537,0.29588353,589.36,588.25,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744543198735,0.29588353,589.35,588.25,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744543199038,0.29588353,589.34,588.25,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744543199234,0.29570338,589.34,588.26,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744543199432,0.63525196,589.33,588.26,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744543199733,0.63525772,589.32,588.26,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744543199934,0.63526348,589.31,588.26,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744543200239,0.63526924,589.3,588.26,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744543200440,0.29588353,589.29,588.27,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744543200738,0.29587567,589.28,588.27,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744543200936,0.29587567,589.27,588.27,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744543201137,0.63528441,589.26,588.27,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744543201337,0.63529017,589.25,588.27,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744543201537,0.63529594,589.24,588.27,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744543201740,0.29587567,589.23,588.27,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744543202040,0.63530746,589.22,588.27,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744543202241,0.63531322,589.21,588.27,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744543202440,0.29587567,589.2,588.27,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744543202639,0.33944907,589.19,588.27,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744543202839,0.29587567,589.18,588.27,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744543203040,0.33946059,589.17,588.27,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744543203341,0.29587567,589.16,588.27,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744543203541,0.33947212,589.15,588.27,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744543203737,0.29587567,589.14,588.27,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744543203942,0.33948364,589.13,588.27,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744543204136,0.29587567,589.12,588.27,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744543204543,0.29573102,589.11,588.27,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744543204742,0.29587567,589.1,588.27,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744543205543,0.29587567,589.1,588.27,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744543207242,0.29587567,589.12,588.27,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744543207549,0.29572348,589.09,588.27,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744543207748,0.29587567,589.08,588.27,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744543209552,0.29587567,589.08,588.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744543210354,0.29587567,589.07,588.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744543210555,0.29587567,589.12,588.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744543210756,0.29587567,589.11,588.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744543210952,0.29587567,589.1,588.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744543211157,0.29587567,589.12,588.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744543211457,0.29573228,589.09,588.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744543211653,0.29590728,589.08,588.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744543212955,0.29584354,589.07,588.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744543213155,0.33948364,589.13,588.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744543213156,0.29584354,589.06,588.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744543213357,0.29584354,589.05,588.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744543213557,0.29584354,589.04,588.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744543213759,0.29584354,589.12,588.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744543213954,0.29584354,589.11,588.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744543214257,0.29584354,589.1,588.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744543214454,0.29584354,589.09,588.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744543214657,0.29584354,589.08,588.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744543214859,0.29584354,589.07,588.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744543215059,0.29584354,589.06,588.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744543215359,0.29584354,589.05,588.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744543215556,0.29584354,589.04,588.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744543215754,0.29584354,589.03,588.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744543216055,0.29584354,589.02,588.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744543216259,0.29584354,589.01,588.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744543216459,0.33948364,589.13,588.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744543216460,0.29584354,589.0,588.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744543216660,0.29584354,589.12,588.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744543216960,0.29584354,589.11,588.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744543217161,0.29584354,589.12,588.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744543217462,0.29579386,589.11,588.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744543217655,0.29584354,589.1,588.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744543219161,0.29579386,589.11,588.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744543219361,0.29575441,589.1,588.27,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744543220767,0.29575441,589.1,588.27,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744543222264,0.29579386,589.11,588.27,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744543222464,0.2957552,589.1,588.27,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744543224563,0.2957552,589.09,588.27,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744543224769,0.2957552,589.08,588.27,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744543224971,0.2957552,589.07,588.27,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744543225171,0.2957552,589.06,588.27,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744543225364,0.2957552,589.05,588.27,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744543226567,0.33953551,589.04,588.27,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744543226772,0.2957552,589.03,588.27,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744543227067,0.33954704,589.02,588.27,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744543227270,0.29565725,589.01,588.27,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744543228571,0.33955857,589.0,588.27,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744543228771,0.29568567,588.99,588.27,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744543229371,0.29578255,588.98,588.27,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744543229574,0.29568567,588.97,588.27,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744543229872,0.29567206,588.96,588.27,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744543230066,0.29567206,588.97,588.27,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744543230372,0.29578255,588.98,588.27,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744543230573,0.29565045,588.97,588.27,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744543231273,0.29565045,588.99,588.27,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744543231469,0.29565045,588.98,588.27,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744543231773,0.29565045,588.97,588.27,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744543231976,0.33955857,589.0,588.27,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744543232273,0.29567357,588.99,588.27,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744543232474,0.29578255,588.96,588.27,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744543232774,0.29567357,588.95,588.27,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744543233470,0.33959316,588.94,588.27,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744543233678,0.29567357,588.93,588.27,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744543235277,0.29581021,588.92,588.27,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1744543235477,0.29567357,588.91,588.27,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1744543237573,0.29567357,588.9,588.27,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1744543237777,0.29567357,588.89,588.27,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1744543237977,0.29567357,588.88,588.27,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1744543238177,0.29567357,588.87,588.27,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1744543238379,0.29560336,588.86,588.27,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1744543238578,0.29560336,588.91,588.27,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1744543238774,0.29560336,588.9,588.27,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1744543238975,0.29560336,588.91,588.27,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1744543240180,0.29560336,588.93,588.27,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1744543240373,0.29560336,588.92,588.27,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1744543240573,0.29560336,588.93,588.27,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1744543240875,0.29560336,588.92,588.27,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1744543241180,0.29560336,588.91,588.27,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1744543241376,0.63545587,588.91,588.27,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1744543241577,0.29566441,588.9,588.27,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1744543244882,0.29566441,588.9,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543248182,0.29566441,588.89,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543248486,0.29566441,588.88,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543248788,0.29566441,588.9,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543248985,0.29566441,588.89,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543249185,0.29566441,588.9,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543249386,0.29566441,589.49,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543249582,0.29566441,589.48,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543249787,0.29566441,589.47,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543249988,0.29566441,589.46,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543250188,0.29566441,589.45,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543250490,2.18905908,589.66,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543250491,1.28663064,588.96,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543250688,0.29566441,588.95,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543251188,1.28663064,588.96,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543251382,0.29564027,588.95,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543252688,0.29564027,589.25,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543252882,1.28663064,589.26,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543253086,0.29565174,589.25,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543253284,0.29565174,589.24,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543253489,0.29565174,589.23,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543253686,0.29565174,589.22,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543253884,0.29565174,589.21,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543254083,0.29565174,589.2,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543254386,0.29565174,589.19,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543254591,0.29565174,589.26,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543254791,0.29565174,589.25,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543255089,0.29565174,589.24,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543255290,0.29565174,589.23,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543255492,0.29565174,589.26,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543255686,0.29565174,589.25,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543255891,0.29565174,589.24,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543256098,0.29565174,589.26,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543256293,0.2956969,589.25,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543256488,0.2956969,589.26,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543256692,0.2956969,589.25,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543256894,0.2956969,589.24,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543257087,0.2956969,589.23,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543257292,0.2956969,589.22,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543257593,0.2956969,589.21,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543257793,0.2956969,589.2,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543257993,0.2956969,589.19,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543258195,0.2956969,589.34,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543258393,0.2956969,589.33,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543258689,2.18905908,589.49,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543258690,1.28663064,589.27,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543258895,0.2956969,589.26,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543259395,0.29579889,589.25,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543259589,0.2956969,589.24,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543260999,0.29567848,589.23,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543261200,0.29567848,589.24,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543261398,0.29567848,589.23,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543261598,0.29567848,589.24,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543261799,0.29567848,589.23,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543262099,0.29567848,589.22,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543262300,0.29567848,589.24,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543262501,0.29567848,589.23,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543262702,0.29567848,589.24,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543262900,0.29567848,589.23,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543263094,0.29567848,589.22,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543263300,0.29567848,589.21,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543263496,0.29567848,589.2,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543263697,0.29567848,589.19,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543263902,0.29579889,589.25,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543264100,0.29574846,589.24,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543264294,0.29574846,589.23,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543264495,0.29574846,589.22,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543264701,0.29574846,589.21,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543264900,0.29574846,589.2,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543265199,0.29574846,589.19,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543265401,0.29574846,589.24,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543265702,0.29574846,589.23,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543265902,0.29574846,589.22,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543266103,0.29574846,589.21,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543266300,0.29574846,589.24,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543266506,1.28663064,589.21,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543266700,0.29574846,589.2,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543267206,1.28663064,589.21,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543267406,0.29576795,589.2,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543268508,0.29576795,589.19,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543268809,0.29576795,589.24,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543269009,0.29576795,589.23,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543269204,0.29576795,589.24,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543269509,0.29576795,589.23,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543269709,0.29576795,589.24,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543269904,0.29576795,589.23,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543270110,0.29576795,589.24,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543270309,0.29576795,589.23,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543270509,0.29579889,589.25,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543270708,0.29578023,589.24,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543270909,0.29578023,589.23,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543271110,0.29578023,589.22,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543271410,0.29578023,589.21,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543271612,0.29578023,589.2,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543271906,0.29578023,589.19,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543272106,1.28663064,589.33,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543272311,1.28663064,589.12,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543272506,0.29585834,589.11,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543272711,0.29585834,589.1,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543272909,0.29585834,589.09,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543273113,0.29585834,589.08,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543273307,0.29578758,589.09,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543273308,0.29585834,589.07,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543273509,0.29585834,589.06,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543273712,0.29585834,589.05,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543273913,0.29585834,589.04,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543274114,0.29585834,589.03,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543274414,1.28663064,588.99,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543274610,0.29585834,588.98,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543274807,0.29585834,588.97,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543275011,0.29585834,588.96,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543275211,0.29585834,588.98,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543275409,0.29585834,588.97,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543275612,0.29585834,588.96,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543275814,0.29585834,588.95,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543276011,0.29585834,588.98,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543276316,1.58248898,588.97,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543276617,0.29585834,588.96,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543278015,0.3395874,588.95,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543278216,0.29585834,588.94,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543278722,0.3395874,588.95,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543279020,0.29590454,588.94,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543279920,0.33959893,588.93,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543280116,0.29590454,588.92,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543280323,0.29582026,588.92,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543280521,0.29587496,588.91,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543281420,0.33961623,588.9,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543281621,0.29587496,588.89,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543281922,0.33961623,588.9,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543282121,0.29581425,588.89,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543282517,0.33962776,588.88,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543282722,0.29581425,588.87,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543282922,0.3396393,588.86,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543283119,0.29581425,588.85,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543283324,0.33965083,588.84,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543283622,0.29581425,588.83,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543284324,0.33965083,588.84,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543284625,0.29581597,588.83,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543284925,0.63547257,588.83,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543285125,0.29581597,588.82,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543285324,0.3396566,588.83,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543286325,0.29575238,588.82,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543288228,0.3396566,588.83,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543288729,0.29585492,588.82,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543289427,0.29585422,588.81,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543289628,0.29585492,588.8,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543291330,0.29585492,588.82,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543291630,0.29585673,588.79,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543291830,0.29585492,588.78,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543294331,0.29585492,588.82,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543295431,0.29585422,588.81,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543295829,0.29585492,588.8,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543296732,0.29585422,588.81,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543296931,0.29580677,588.8,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543297327,0.29580677,588.82,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543297631,0.29580677,588.81,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543297832,0.29580677,588.82,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543298032,0.29580677,588.81,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543298232,0.29580677,588.82,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543298433,0.29585422,588.81,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543298833,0.29580027,588.8,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543300033,0.29585422,588.81,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543300333,0.29579932,588.8,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543300534,0.29579932,588.82,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543301437,0.29585422,588.81,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543301633,0.29579932,588.8,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543303435,0.29579932,588.82,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543303632,0.29579932,588.79,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543303838,0.29579932,588.78,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543304039,0.29579932,588.82,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543304435,0.29585422,588.81,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543304640,0.29579932,588.8,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543306339,0.29579932,588.82,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543306535,0.3396566,588.83,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543306739,0.29580812,588.82,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543307435,0.29584164,588.81,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543307643,0.29580812,588.8,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543309339,0.29580812,588.82,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543309541,0.29580812,588.81,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543309740,0.29580812,588.82,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543309940,0.29580812,588.8,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543310141,0.29580812,588.79,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543310341,0.29580812,588.82,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543310541,0.3396566,588.83,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543310542,0.29584164,588.79,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543310741,0.29580812,588.78,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543312445,0.29580812,588.82,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543312646,0.29580812,588.81,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543312844,0.29580812,588.82,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543313040,0.29580812,588.81,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543313244,0.29580812,588.82,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543313445,0.29584164,588.81,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543313643,0.29580812,588.8,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543314848,0.29580812,588.79,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543315042,0.29580812,588.8,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543315241,0.29580812,588.79,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543315442,0.29580812,588.8,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543315747,0.29580812,588.79,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543315947,0.29580812,588.8,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543316542,0.29580812,588.79,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543316746,0.29580812,588.8,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543316946,0.29580812,588.79,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543317147,0.29580812,588.78,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543317449,0.29580812,588.8,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543317947,0.29584164,588.81,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543318147,0.29576591,588.8,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543319544,0.29584164,588.81,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543319749,0.2957714,588.8,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543321252,0.29584164,588.81,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543321446,0.29575899,588.8,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543322353,0.29584164,588.81,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543322552,0.29575931,588.8,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543323953,0.29584164,588.81,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543324153,0.29571219,588.8,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543324353,0.29571219,588.82,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543324551,0.29571219,588.81,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543324749,0.29571219,588.8,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543325053,0.29571219,588.79,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543325253,0.29571219,588.78,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543325449,0.29571219,588.82,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543325649,1.28663064,588.75,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543325852,0.29571219,588.74,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543328157,1.58234283,588.74,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543328452,0.29571219,588.73,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543328858,1.28663064,588.74,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543329156,0.29569045,588.73,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543329858,1.28663064,588.72,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543330157,0.29569045,588.71,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543330457,1.28663064,588.72,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543330657,0.29567025,588.7,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543330857,0.29567025,588.69,588.27,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1744543331054,0.29567025,588.71,588.27,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1744543331257,0.29567025,588.7,587.25,1.07334203]
["bitfinex-derivatives","BNBF0:USTF0",1744543331458,0.29567025,588.71,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1744543331658,0.29567025,588.7,587.57,0.29584541]
["bitfinex-derivatives","BNBF0:USTF0",1744543331853,0.29567025,588.69,587.58,0.65293393]
["bitfinex-derivatives","BNBF0:USTF0",1744543332058,1.28663064,588.67,587.59,0.31255475]
["bitfinex-derivatives","BNBF0:USTF0",1744543332258,0.29567025,588.66,587.59,0.31255475]
["bitfinex-derivatives","BNBF0:USTF0",1744543333460,0.29567025,588.66,587.6,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744543333661,0.29567025,588.66,587.61,0.31255475]
["bitfinex-derivatives","BNBF0:USTF0",1744543333861,0.29567025,588.66,587.61,1.55455475]
["bitfinex-derivatives","BNBF0:USTF0",1744543334161,0.29567025,588.66,587.62,0.31255475]
["bitfinex-derivatives","BNBF0:USTF0",1744543334757,1.28663064,588.64,587.63,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744543334963,0.29567025,588.63,587.63,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1744543335162,0.29567025,588.63,587.64,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744543336363,0.29567025,588.63,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1744543337165,0.29567025,588.82,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1744543338866,0.29579656,588.81,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1744543339065,0.29579656,588.82,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1744543339362,0.29579656,588.81,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1744543339568,0.29579656,588.82,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1744543339767,0.29579656,588.81,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1744543339965,0.29579656,588.82,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1744543340165,0.29579656,588.81,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1744543340366,0.29579656,588.82,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1744543340566,0.29579656,588.81,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1744543340865,0.29579656,588.8,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1744543341066,0.29579656,588.82,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1744543341267,0.29579656,588.81,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1744543341567,0.29579656,588.8,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1744543341762,0.29579656,588.82,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1744543343770,0.29579656,588.82,587.66,0.31253203]
["bitfinex-derivatives","BNBF0:USTF0",1744543344065,0.29579656,588.82,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1744543344971,0.29579656,588.82,587.68,0.31246384]
["bitfinex-derivatives","BNBF0:USTF0",1744543347777,0.29579656,588.82,587.68,0.86146384]
["bitfinex-derivatives","BNBF0:USTF0",1744543347976,0.29579656,588.82,587.69,0.31246384]
["bitfinex-derivatives","BNBF0:USTF0",1744543348473,0.29579656,588.82,587.7,0.34030968]
["bitfinex-derivatives","BNBF0:USTF0",1744543348677,0.29579656,588.82,587.71,0.31246384]
["bitfinex-derivatives","BNBF0:USTF0",1744543348972,0.29579656,588.82,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1744543349177,0.29579656,588.82,587.73,0.31246384]
["bitfinex-derivatives","BNBF0:USTF0",1744543349377,0.29579656,588.82,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1744543349574,0.29579656,588.82,587.75,0.31246384]
["bitfinex-derivatives","BNBF0:USTF0",1744543349780,0.29579656,588.82,587.75,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744543350179,0.29579656,588.82,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1744543351782,0.3396566,588.83,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1744543351980,0.29592733,588.82,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1744543353282,0.3396566,588.83,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1744543353482,0.29592349,588.82,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1744543353884,0.29584667,589.03,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1744543354083,0.29590718,589.02,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1744543355283,0.29590718,589.39,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1744543355480,0.29579889,589.12,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1744543355679,0.29590718,589.11,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1744543355882,0.29590718,589.37,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1744543356078,0.29590718,589.36,587.77,0.31238804]
["bitfinex-derivatives","BNBF0:USTF0",1744543356383,0.29590718,589.37,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1744543356684,0.59163946,589.36,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1744543356884,0.29590718,589.35,587.77,0.31232322]
["bitfinex-derivatives","BNBF0:USTF0",1744543357284,0.29590718,589.35,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1744543357483,0.29590718,589.37,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1744543358185,0.29573228,589.36,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1744543358382,0.29590718,589.35,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1744543359486,0.33936267,589.34,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1744543359681,0.29590718,589.33,587.77,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744543359887,0.33937419,589.32,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1744543360187,0.29590718,589.31,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1744543360386,0.33938571,589.3,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1744543360586,0.29590718,589.29,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1744543361186,0.29590718,589.29,587.8,0.31235607]
["bitfinex-derivatives","BNBF0:USTF0",1744543361687,0.33938571,589.3,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1744543361881,0.29592974,589.29,587.8,0.31238668]
["bitfinex-derivatives","BNBF0:USTF0",1744543364689,0.29592974,589.28,587.8,0.31238668]
["bitfinex-derivatives","BNBF0:USTF0",1744543364890,0.29592974,589.27,587.8,0.31238668]
["bitfinex-derivatives","BNBF0:USTF0",1744543365091,0.29592974,589.26,587.8,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744543365386,0.29592974,589.25,587.8,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744543365592,0.29592974,589.24,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1744543365791,0.29592974,589.23,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1744543366087,0.29592974,589.22,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1744543366287,0.29592974,589.21,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1744543366493,0.29592974,589.2,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1744543366788,0.29592974,589.19,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1744543366988,0.29592974,589.18,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1744543367193,0.29592974,589.17,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1744543367392,0.29592974,589.16,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1744543367591,0.29592974,589.15,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1744543367793,0.29592974,589.14,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1744543368095,0.29592974,589.13,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1744543368293,0.29592974,589.29,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1744543368494,0.29580392,589.13,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1744543368695,0.63537385,589.12,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1744543368896,0.63537962,589.11,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1744543369096,0.29588445,589.1,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1744543369293,0.33950669,589.09,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1744543369495,0.29588445,589.08,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1744543369695,0.33951822,589.07,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1744543370197,0.29587242,589.06,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1744543370497,0.33952975,589.05,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1744543370701,0.29587242,589.04,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1744543370897,0.33954127,589.03,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1744543371097,0.29587242,589.02,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1744543371798,0.29587278,589.01,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1744543371998,0.29587278,589.02,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1744543372198,0.29587278,589.01,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1744543372394,0.29587278,589.02,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1744543372699,0.29587278,589.01,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1744543372898,0.29587278,589.02,587.81,0.85524599]
["bitfinex-derivatives","BNBF0:USTF0",1744543373095,0.29587278,589.01,587.81,0.85524599]
["bitfinex-derivatives","BNBF0:USTF0",1744543373298,0.29587278,589.02,587.81,0.85524599]
["bitfinex-derivatives","BNBF0:USTF0",1744543373599,0.59170939,589.01,587.81,0.85524599]
["bitfinex-derivatives","BNBF0:USTF0",1744543373800,0.29587278,589.0,587.81,0.85524599]
["bitfinex-derivatives","BNBF0:USTF0",1744543374298,0.33956433,588.99,587.81,0.85524599]
["bitfinex-derivatives","BNBF0:USTF0",1744543374599,0.29587278,588.98,587.81,0.85524599]
["bitfinex-derivatives","BNBF0:USTF0",1744543375394,0.29585422,588.97,587.81,0.85524599]
["bitfinex-derivatives","BNBF0:USTF0",1744543375595,0.29587278,588.96,587.81,0.85524599]
["bitfinex-derivatives","BNBF0:USTF0",1744543377403,0.3395874,588.95,587.81,0.85524599]
["bitfinex-derivatives","BNBF0:USTF0",1744543377604,0.29587278,588.94,587.81,0.85524599]
["bitfinex-derivatives","BNBF0:USTF0",1744543378304,0.3395874,588.95,587.81,0.85524599]
["bitfinex-derivatives","BNBF0:USTF0",1744543378506,0.2958503,588.94,587.81,0.85524599]
["bitfinex-derivatives","BNBF0:USTF0",1744543380206,0.2958503,588.94,587.81,1.71224599]
["bitfinex-derivatives","BNBF0:USTF0",1744543381008,0.2958503,588.93,587.81,2.31224599]
["bitfinex-derivatives","BNBF0:USTF0",1744543381204,0.3395874,588.95,587.81,2.31224599]
["bitfinex-derivatives","BNBF0:USTF0",1744543381503,0.29582616,588.94,587.81,2.31224599]
["bitfinex-derivatives","BNBF0:USTF0",1744543381711,0.29582616,588.93,587.81,2.31224599]
["bitfinex-derivatives","BNBF0:USTF0",1744543381907,0.29582616,588.92,587.81,2.31224599]
["bitfinex-derivatives","BNBF0:USTF0",1744543382108,0.29582616,588.93,587.81,2.31224599]
["bitfinex-derivatives","BNBF0:USTF0",1744543382309,0.29582616,588.92,587.81,2.31224599]
["bitfinex-derivatives","BNBF0:USTF0",1744543382507,0.29587057,588.91,587.81,2.31224599]
["bitfinex-derivatives","BNBF0:USTF0",1744543383009,0.29582616,588.9,587.81,2.31224599]
["bitfinex-derivatives","BNBF0:USTF0",1744543387511,0.29582616,588.89,587.81,2.31224599]
["bitfinex-derivatives","BNBF0:USTF0",1744543387811,0.33959316,588.94,587.81,2.31224599]
["bitfinex-derivatives","BNBF0:USTF0",1744543388115,0.29570352,588.93,587.81,2.31224599]
["bitfinex-derivatives","BNBF0:USTF0",1744543388417,0.5914823,588.93,587.81,2.31224599]
["bitfinex-derivatives","BNBF0:USTF0",1744543388611,0.29570352,588.92,587.81,2.31224599]
["bitfinex-derivatives","BNBF0:USTF0",1744543389517,0.63530822,588.92,587.81,2.31224599]
["bitfinex-derivatives","BNBF0:USTF0",1744543389718,0.3396047,588.92,587.81,2.31224599]
["bitfinex-derivatives","BNBF0:USTF0",1744543390717,0.29582017,588.91,587.81,2.31224599]
["bitfinex-derivatives","BNBF0:USTF0",1744543392720,0.29584017,588.9,587.81,2.31224599]
["bitfinex-derivatives","BNBF0:USTF0",1744543393016,0.29584017,588.89,587.81,2.31224599]
["bitfinex-derivatives","BNBF0:USTF0",1744543393216,0.3396047,588.92,587.81,2.31224599]
["bitfinex-derivatives","BNBF0:USTF0",1744543393217,0.29584017,588.91,587.81,2.31224599]
["bitfinex-derivatives","BNBF0:USTF0",1744543394117,0.29584017,588.91,587.81,3.06924599]
["bitfinex-derivatives","BNBF0:USTF0",1744543395017,0.29584017,588.91,587.81,3.63324599]
["bitfinex-derivatives","BNBF0:USTF0",1744543397420,0.3396047,588.92,587.81,3.63324599]
["bitfinex-derivatives","BNBF0:USTF0",1744543397620,0.29583032,589.02,587.81,3.63324599]
["bitfinex-derivatives","BNBF0:USTF0",1744543397820,0.29578095,589.01,587.81,3.63324599]
["bitfinex-derivatives","BNBF0:USTF0",1744543398117,0.29578095,589.0,587.81,3.63324599]
["bitfinex-derivatives","BNBF0:USTF0",1744543398420,0.29578095,588.99,587.81,3.63324599]
["bitfinex-derivatives","BNBF0:USTF0",1744543398621,0.29577752,589.09,587.81,3.63324599]
["bitfinex-derivatives","BNBF0:USTF0",1744543398820,0.29578095,588.98,587.81,3.63324599]
["bitfinex-derivatives","BNBF0:USTF0",1744543399021,0.29578095,588.97,587.81,3.63324599]
["bitfinex-derivatives","BNBF0:USTF0",1744543399224,0.29578095,589.08,587.81,3.63324599]
["bitfinex-derivatives","BNBF0:USTF0",1744543399425,0.29578095,589.07,587.81,3.63324599]
["bitfinex-derivatives","BNBF0:USTF0",1744543399720,0.29578095,589.06,587.81,3.63324599]
["bitfinex-derivatives","BNBF0:USTF0",1744543399925,0.29578095,589.78,587.81,3.63324599]
["bitfinex-derivatives","BNBF0:USTF0",1744543400223,0.33912099,589.76,587.81,3.63324599]
["bitfinex-derivatives","BNBF0:USTF0",1744543400424,0.29578095,589.75,587.81,3.63324599]
["bitfinex-derivatives","BNBF0:USTF0",1744543400620,0.33913824,589.73,587.81,3.63324599]
["bitfinex-derivatives","BNBF0:USTF0",1744543400820,0.29578095,589.72,587.81,3.63324599]
["bitfinex-derivatives","BNBF0:USTF0",1744543401020,0.3391555,589.7,587.81,3.63324599]
["bitfinex-derivatives","BNBF0:USTF0",1744543401224,0.29578095,589.69,587.81,3.63324599]
["bitfinex-derivatives","BNBF0:USTF0",1744543401525,0.33917275,589.67,587.81,3.63324599]
["bitfinex-derivatives","BNBF0:USTF0",1744543401724,0.29578095,589.66,587.81,3.63324599]
["bitfinex-derivatives","BNBF0:USTF0",1744543401924,0.29578095,589.65,587.81,3.63324599]
["bitfinex-derivatives","BNBF0:USTF0",1744543402124,0.33919576,589.63,587.81,3.63324599]
["bitfinex-derivatives","BNBF0:USTF0",1744543402325,0.29578095,589.62,587.81,3.63324599]
["bitfinex-derivatives","BNBF0:USTF0",1744543402619,0.29578095,589.61,587.81,3.63324599]
["bitfinex-derivatives","BNBF0:USTF0",1744543402825,0.29578095,589.6,587.81,3.63324599]
["bitfinex-derivatives","BNBF0:USTF0",1744543403022,0.29578095,589.59,587.82,0.31236007]
["bitfinex-derivatives","BNBF0:USTF0",1744543403219,0.29578095,589.58,587.82,0.31236007]
["bitfinex-derivatives","BNBF0:USTF0",1744543403420,0.29578095,589.57,587.82,0.31236007]
["bitfinex-derivatives","BNBF0:USTF0",1744543403624,0.29578095,589.56,587.82,0.31236007]
["bitfinex-derivatives","BNBF0:USTF0",1744543403921,1.28663064,589.6,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1744543404123,0.33922453,589.58,587.85,0.3123664]
["bitfinex-derivatives","BNBF0:USTF0",1744543404426,0.29581019,589.57,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1744543404627,0.33924179,589.55,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1744543404926,0.29581019,589.54,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1744543405124,1.28663064,589.48,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1744543405319,0.29581019,589.47,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1744543405727,0.29581019,589.47,587.87,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744543406427,0.29572725,589.46,587.88,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744543406726,0.29581019,589.45,587.88,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744543407226,0.29577561,589.44,587.88,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744543407426,0.29577561,589.45,587.88,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744543407625,0.29577561,589.44,587.88,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744543407821,0.29577561,589.45,587.88,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744543408021,0.29577561,589.44,587.89,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744543408327,0.29577561,589.43,587.89,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744543408526,0.29577561,589.54,587.89,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744543408723,0.29577561,589.53,587.89,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744543409022,0.29577561,589.52,587.89,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744543409220,0.33924179,589.55,587.89,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744543409221,0.29577561,589.54,587.89,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744543409425,0.29573605,589.52,587.89,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744543409626,0.29577561,589.51,587.89,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744543410628,0.29573605,589.52,587.89,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744543410924,0.29574408,589.51,587.89,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744543411126,0.29574408,589.5,587.89,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744543411327,0.29574408,589.49,587.89,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744543411527,0.29574408,589.48,587.89,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744543411728,0.29574408,589.47,587.89,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744543411929,0.29574408,589.46,587.89,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744543412128,0.29574408,589.45,587.89,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744543412322,0.33931085,589.43,587.89,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744543412531,0.29574408,589.42,587.89,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744543412725,0.29574408,589.41,587.89,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744543412929,0.29574408,589.4,587.89,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744543413129,0.29574408,589.39,587.89,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744543413325,0.29574408,589.38,587.89,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744543413540,0.29574408,589.37,587.89,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744543413825,0.29574408,589.36,587.89,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744543414030,1.28663064,589.26,587.89,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744543414230,0.29574408,589.25,587.89,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744543414430,0.29574408,589.24,587.89,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744543414730,0.29574408,589.23,587.89,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744543414929,0.29574408,589.22,587.89,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744543415129,0.29574408,589.21,587.89,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744543415331,0.29574408,589.2,587.89,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744543415531,0.29576495,589.22,587.89,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744543415832,0.29574408,589.21,587.9,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744543416225,0.29574408,589.21,587.9,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744543418229,0.29574408,589.2,587.9,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744543418434,0.29574408,589.38,587.9,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744543418635,0.29575992,589.2,587.9,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744543418829,0.29574408,589.19,587.9,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744543419032,0.29574408,589.38,587.9,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744543419232,0.29574408,589.37,587.9,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1744543419432,0.29574408,589.36,587.9,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1744543419631,0.29574408,589.35,587.9,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1744543419834,0.29574408,589.34,587.9,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1744543420034,0.29574408,589.33,587.9,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1744543420234,0.29574408,589.32,587.9,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1744543420434,1.28663064,589.35,587.9,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1744543420634,0.29572147,589.34,587.9,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1744543420933,0.29572147,589.33,587.9,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1744543421135,1.28663064,589.35,587.9,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1744543421136,0.29572147,589.32,587.9,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1744543421334,0.29572147,589.31,587.9,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1744543421533,0.29572147,589.3,587.9,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1744543421730,0.29572147,589.29,587.9,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1744543422030,0.29572147,589.28,587.9,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1744543422236,0.29572147,589.27,587.9,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1744543422534,0.29572147,589.26,587.9,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1744543422736,0.29572147,589.25,587.9,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1744543423034,0.29572147,589.24,587.9,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1744543423234,0.29572147,589.23,587.9,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1744543423435,0.63515326,589.22,587.9,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1744543423633,0.29572147,589.21,587.9,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1744543423836,0.29570009,589.2,587.9,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1744543424030,0.63514916,589.19,587.9,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1744543424232,0.29570009,589.18,587.9,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1744543424532,0.59149521,589.18,587.9,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1744543424736,0.29570009,589.17,587.9,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1744543425337,1.58233073,589.16,587.9,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1744543425536,0.29570009,589.15,587.9,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1744543426138,0.33947788,589.14,587.9,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1744543426438,0.29570009,589.13,587.9,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1744543426638,0.3394894,589.12,587.9,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1744543426840,0.29570009,589.11,587.9,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1744543427033,0.33950093,589.1,587.9,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1744543427337,0.29570009,589.09,587.9,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1744543427538,0.59150275,589.09,587.9,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1744543427739,0.29570009,589.08,587.9,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1744543428535,0.29570009,589.07,587.9,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1744543428740,0.29570009,589.06,587.9,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1744543428940,0.29570009,589.08,587.9,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1744543429441,0.29570009,589.07,587.9,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1744543429634,0.29570009,589.09,587.9,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1744543429839,0.29570009,589.08,587.9,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1744543430040,0.29570009,589.07,587.9,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1744543430340,0.29570009,589.06,587.9,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1744543430536,0.33952975,589.05,587.9,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1744543430842,0.29570009,589.04,587.9,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1744543431137,0.63524136,589.03,587.9,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1744543431340,0.63524713,589.02,587.9,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1744543431641,0.63525289,589.01,587.9,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1744543431837,0.3395528,589.01,587.9,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1744543432041,0.29549199,589.0,587.9,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1744543432237,0.33956433,588.99,587.9,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1744543432442,0.29549199,588.98,587.9,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1744543432742,0.33957586,588.97,587.9,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1744543432941,0.29549199,588.96,587.9,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1744543433443,0.29584793,588.95,587.9,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1744543433642,0.29549199,588.94,587.9,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1744543433844,0.33959893,588.93,587.9,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1744543434037,0.29549199,588.92,587.9,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1744543434539,0.29549199,588.91,587.9,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1744543434745,0.29549199,588.9,587.9,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1744543434943,0.29549199,588.89,587.9,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1744543435145,0.29549199,588.88,587.9,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1744543435346,0.29549199,588.87,587.9,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1744543435546,0.29549199,588.86,587.9,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1744543435745,0.29549199,588.85,587.9,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1744543435942,0.29549199,588.84,587.9,2.784]
["bitfinex-derivatives","BNBF0:USTF0",1744543436142,0.29549199,588.83,587.9,2.784]
["bitfinex-derivatives","BNBF0:USTF0",1744543436346,0.29549199,588.92,587.9,2.784]
["bitfinex-derivatives","BNBF0:USTF0",1744543436642,0.29588314,588.83,587.9,2.784]
["bitfinex-derivatives","BNBF0:USTF0",1744543436846,0.29549199,588.82,587.9,2.784]
["bitfinex-derivatives","BNBF0:USTF0",1744543437043,0.29549199,588.92,587.9,2.784]
["bitfinex-derivatives","BNBF0:USTF0",1744543437346,0.29549199,588.91,587.9,2.784]
["bitfinex-derivatives","BNBF0:USTF0",1744543437543,0.29588314,588.91,587.9,2.784]
["bitfinex-derivatives","BNBF0:USTF0",1744543437848,0.29549199,588.9,587.9,2.784]
["bitfinex-derivatives","BNBF0:USTF0",1744543438546,0.29549199,588.89,587.9,2.784]
["bitfinex-derivatives","BNBF0:USTF0",1744543438846,0.29549199,588.88,587.9,2.784]
["bitfinex-derivatives","BNBF0:USTF0",1744543439046,0.33963353,588.87,587.9,2.784]
["bitfinex-derivatives","BNBF0:USTF0",1744543439348,0.29549199,588.86,587.9,2.784]
["bitfinex-derivatives","BNBF0:USTF0",1744543439647,0.33964507,588.85,587.9,2.784]
["bitfinex-derivatives","BNBF0:USTF0",1744543439847,0.29549199,588.84,587.9,2.784]
["bitfinex-derivatives","BNBF0:USTF0",1744543440146,0.63514859,588.83,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543440347,0.63515436,588.82,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543440549,0.63516013,588.81,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543440750,0.29549199,588.8,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543440944,0.33967968,588.79,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543441449,0.29549199,588.78,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543442451,0.2959083,588.77,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543442751,0.29549199,588.76,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543442944,0.29549199,588.75,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543443149,0.29549199,588.74,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543443350,0.29549199,588.73,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543443552,0.29549199,588.72,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543443750,0.29549199,588.76,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543443952,0.29549199,588.75,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543444150,0.29549199,588.74,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543444351,0.29549199,588.73,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543444651,0.29549199,588.72,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543444954,0.29549199,588.71,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543445152,0.29549199,588.78,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543445348,0.29549199,588.77,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543445652,0.2959083,588.73,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543445853,0.29549199,588.72,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543447450,0.29549199,588.78,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543447653,0.33967968,588.79,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543447958,0.29542299,588.78,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543448455,0.2959083,588.77,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543448656,0.29542299,588.76,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543450455,0.29542299,588.78,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543451458,0.2959083,588.77,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543451853,0.29542299,588.76,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543452158,0.33970276,588.75,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543452464,0.29542299,588.74,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543452652,0.635123,588.73,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543452858,0.63512877,588.72,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543453158,0.63513454,588.71,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543453360,0.63514031,588.7,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543453660,0.2954087,588.69,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543454161,0.33973161,588.7,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543454359,0.29539417,588.69,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543454559,0.29539417,588.68,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543454856,0.29539417,588.67,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543455060,0.29539417,588.66,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543455254,0.29539417,588.65,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543455453,0.29539417,588.64,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543455656,0.29539417,588.69,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543455855,0.29542752,588.68,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543456058,0.29542752,588.67,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543456259,0.29542752,588.66,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543456459,0.29542752,588.65,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543456860,0.29542752,588.64,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543457062,0.63519953,588.63,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543457255,0.29542752,588.62,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543457458,0.63521107,588.61,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543457660,0.29542752,588.6,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543457858,0.29542752,588.59,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543458055,0.33978355,588.61,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543458056,0.29542752,588.58,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543458260,0.33980665,588.57,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543458463,0.29542752,588.56,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543458858,0.33980665,588.57,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543464874,0.29550485,588.56,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543465471,0.33980665,588.57,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543465672,0.29550952,588.56,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543469776,0.33980665,588.57,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543475874,0.2955207,588.56,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543480085,0.33980665,588.57,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543480386,0.29562618,588.56,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543480986,0.33980665,588.57,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543482087,0.29565104,588.56,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543483285,0.33980665,588.57,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543483484,0.29562183,588.56,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543488087,0.33980665,588.57,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543488285,0.29561873,588.56,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543489690,0.33980665,588.57,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543489883,0.29562086,588.56,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543491390,0.33980665,588.57,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543491590,0.29562345,588.56,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543492491,1.28663064,589.17,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543492692,0.33947212,589.15,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543492991,0.29565556,589.14,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543493188,0.33948364,589.13,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543493386,0.29565556,589.12,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543493588,0.33949517,589.11,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543493789,0.29565556,589.1,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543493986,0.33950669,589.09,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543494288,0.29565556,589.08,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543494487,0.33951822,589.07,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543494688,0.29573419,589.06,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543494889,0.33952975,589.05,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543495092,0.29573419,589.04,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543495287,0.33954127,589.03,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543495490,0.29573419,589.02,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543495790,0.63528123,589.02,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543495991,0.29573419,589.01,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543496491,0.29582907,589.0,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543496693,0.29573419,588.99,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543497395,0.63529852,588.99,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543497694,0.29573419,588.98,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543497887,0.29568054,588.97,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543498190,0.63526217,588.96,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543498387,0.63526794,588.95,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543498591,0.33959316,588.94,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543498890,0.29568054,588.93,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543499084,0.63527947,588.93,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543499286,0.29568054,588.92,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543499492,0.29566592,588.91,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543500790,0.29586176,588.92,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543500989,0.29565616,588.91,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543501493,0.29565616,588.9,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543501691,0.29565616,588.92,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543501992,0.29565616,588.91,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543502192,0.33959893,588.93,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543502392,0.29565869,588.92,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543502593,0.29586805,588.9,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543502888,0.29565869,588.89,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543503687,0.29586805,588.9,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543503895,0.29568163,588.89,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543504495,0.29568163,588.88,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543504695,0.29568163,588.92,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543504894,0.29568163,588.91,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543505093,0.29568163,588.9,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543505292,0.29568163,588.92,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543505497,0.59152704,588.91,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543505697,0.29568163,588.9,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543507000,0.29584541,588.91,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543507193,0.29569702,588.89,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543507393,0.29569702,588.88,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543507597,0.29569702,588.87,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543507897,0.29569702,588.86,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543508095,0.29569702,588.92,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543508295,0.29569702,588.91,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543508498,0.29585296,588.88,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543508699,0.29569702,588.87,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543510494,0.29571077,588.86,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543510700,0.29571077,588.92,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543510898,0.29571077,588.91,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543511195,0.29571077,588.9,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543511394,0.29571077,588.92,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543511599,0.29585296,588.9,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543511799,0.29571077,588.89,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543514401,0.29571077,588.88,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543514704,0.29571077,588.92,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543515001,0.29571077,588.91,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543515201,0.33959893,588.93,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543515399,0.29575034,588.92,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543518402,0.33959893,588.93,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543518603,0.29574676,588.91,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543518802,0.29574676,588.9,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543519103,0.29574676,588.89,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543519302,0.29574676,588.92,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543519498,0.29574676,588.91,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543519702,0.29574676,588.9,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543519900,0.29574676,588.92,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543520100,0.29575171,588.91,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543520300,0.29575171,588.9,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543520500,0.29575171,588.92,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543520699,0.29575171,588.91,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543520897,0.29575171,588.92,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543521099,0.29575171,588.91,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543521301,0.29575171,588.92,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543521498,0.29575171,588.91,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543521702,0.29575171,588.9,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543521903,0.29575171,588.92,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543522100,0.29575171,588.91,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543522399,0.29575171,588.9,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543522605,0.33959893,588.93,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543522606,0.29575171,588.92,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543522905,0.29575171,588.91,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543523205,0.29575171,588.9,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543523405,0.29575171,588.92,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543526409,0.33959893,588.93,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543526610,0.29574046,588.92,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543529613,0.33959893,588.93,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543529912,0.29570419,588.92,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543534710,0.29570419,588.91,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543534913,0.29570419,588.9,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543535112,0.29570419,588.89,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543535318,0.29570419,588.88,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543535519,0.29585547,588.88,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543535819,0.29570419,588.87,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543536020,0.29570419,588.86,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543536219,0.29570419,588.85,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543536420,0.29570419,588.84,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543536715,0.29570419,588.83,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543536914,0.29570419,588.82,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543537118,0.29570419,588.81,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543537316,0.33967391,588.8,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543537514,0.29570419,588.79,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543537821,0.33968545,588.78,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543538020,0.2956603,588.77,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543538420,0.29591711,588.76,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543538822,0.2956603,588.75,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543539420,0.29591711,588.76,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543539621,0.2956636,588.75,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543540521,0.2956636,588.77,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543541023,0.33968545,588.78,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543541224,0.29565299,588.77,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543541521,0.5915462,588.77,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543541827,0.29565299,588.76,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543543430,0.29565299,588.77,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543543624,0.29565299,588.76,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543543828,0.29565299,588.77,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543544024,0.29565299,588.76,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543544229,0.29565299,588.77,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543544427,0.29565822,588.76,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543544630,0.59156526,588.75,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543544825,0.29565822,588.74,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543546432,0.29565822,588.73,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543546627,0.29565822,588.77,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543546827,0.29565822,588.76,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543547027,0.29565822,588.77,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543547228,0.29565822,588.76,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543547428,0.29565822,588.77,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543547634,0.59156526,588.76,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543547833,0.29565822,588.75,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543548228,0.29565822,588.77,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543548429,0.29565822,588.76,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543548633,0.29565822,588.77,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543548933,0.29565822,588.76,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543549127,0.29565822,588.77,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543565045,0.29571733,588.76,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543565248,0.29571733,588.77,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543565449,0.29571733,588.76,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543565744,0.29571733,588.75,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543565944,0.29571733,588.77,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543566148,0.29571733,588.76,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543566342,0.29571733,588.77,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543566543,0.29571733,588.76,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543566747,0.29571733,588.77,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543566949,0.29571733,588.76,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543567145,0.29571733,588.77,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543571451,0.33968545,588.78,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543571649,0.29575994,588.77,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543573054,0.33968545,588.78,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543573245,0.29574611,588.77,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543578760,0.33968545,588.78,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543583962,1.28663064,589.42,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543584164,0.33932813,589.4,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543584365,0.29581174,589.39,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543584561,0.29580649,589.38,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543584761,0.29580649,589.39,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543584964,0.29580649,589.38,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543585161,0.29580649,589.39,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543585363,0.29575615,589.38,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543585561,0.29580649,589.37,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543586059,0.29575615,589.38,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543586265,0.33935116,589.36,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543586462,0.2958168,589.35,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543586666,0.33936843,589.33,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543586869,0.2958168,589.32,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543587070,0.33938571,589.3,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543587267,0.2958168,589.29,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543587465,0.33939723,589.28,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543587771,0.2958168,589.27,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543588071,0.33940874,589.26,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543588266,0.2958168,589.25,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543588469,0.33942027,589.24,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543588668,0.2958168,589.23,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543588869,0.33943179,589.22,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543589070,0.2958168,589.21,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543589265,0.63526011,589.2,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543589466,0.63526587,589.19,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543589665,0.63527163,589.18,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543589866,1.28663064,589.14,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543590070,0.63530044,589.13,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543590366,0.6353062,589.12,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543590572,0.2958168,589.11,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543590771,0.2958168,589.1,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543590965,0.2958168,589.09,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543591165,0.3394894,589.12,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543591367,0.29578748,589.11,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543591671,0.29578748,589.1,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543591872,0.29578748,589.09,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543592072,0.29578748,589.11,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543592272,0.29578748,589.1,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543592474,1.28663064,589.09,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543592681,0.29578748,589.08,587.9,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744543594580,0.29578748,589.08,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1744543595283,0.29578748,589.09,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1744543597477,0.29578748,589.09,587.91,2.36618812]
["bitfinex-derivatives","BNBF0:USTF0",1744543597680,0.3394894,589.12,587.91,2.36618812]
["bitfinex-derivatives","BNBF0:USTF0",1744543597883,0.29585634,589.11,587.91,2.36618812]
["bitfinex-derivatives","BNBF0:USTF0",1744543598184,0.29585634,589.11,587.91,2.98118812]
["bitfinex-derivatives","BNBF0:USTF0",1744543598879,0.29585634,589.11,587.92,0.31237419]
["bitfinex-derivatives","BNBF0:USTF0",1744543599084,0.29585634,589.11,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744543599384,0.63525687,589.12,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744543599579,0.29585068,589.11,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744543604591,0.29585068,589.11,587.94,0.31237349]
["bitfinex-derivatives","BNBF0:USTF0",1744543604791,0.29585068,589.11,587.95,0.34016498]
["bitfinex-derivatives","BNBF0:USTF0",1744543606091,0.29587499,589.1,587.95,0.34016498]
["bitfinex-derivatives","BNBF0:USTF0",1744543606286,0.29587499,589.11,587.95,0.34016498]
["bitfinex-derivatives","BNBF0:USTF0",1744543606484,0.29587499,589.09,587.95,0.34016498]
["bitfinex-derivatives","BNBF0:USTF0",1744543606688,0.29587499,589.08,587.95,0.34016498]
["bitfinex-derivatives","BNBF0:USTF0",1744543606889,0.29587499,589.11,587.96,0.31236828]
["bitfinex-derivatives","BNBF0:USTF0",1744543607087,0.29587499,589.11,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1744543607485,0.3394894,589.12,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1744543607685,0.29587109,589.11,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1744543610892,0.29588242,589.1,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1744543611087,0.29588242,589.11,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1744543611893,0.29588242,589.11,587.98,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744543612093,0.29588242,589.11,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1744543614194,0.29587896,589.1,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1744543614392,0.29587896,589.11,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1744543615195,0.29587896,589.11,588.0,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744543616793,0.29587896,589.11,588.01,0.34013026]
["bitfinex-derivatives","BNBF0:USTF0",1744543618998,0.3394894,589.12,588.01,0.34013026]
["bitfinex-derivatives","BNBF0:USTF0",1744543619200,0.29581738,589.11,588.01,0.34013026]
["bitfinex-derivatives","BNBF0:USTF0",1744543619698,0.29581738,589.11,588.02,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744543619899,0.29581738,589.11,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1744543620498,0.3394894,589.12,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1744543620699,0.29583138,589.11,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1744543622500,0.29583138,589.11,588.03,1.0431187]
["bitfinex-derivatives","BNBF0:USTF0",1744543622702,0.3394894,589.12,588.03,1.0431187]
["bitfinex-derivatives","BNBF0:USTF0",1744543622899,0.3394894,589.12,588.03,1.5731187]
["bitfinex-derivatives","BNBF0:USTF0",1744543623096,0.29579236,589.11,588.03,1.5731187]
["bitfinex-derivatives","BNBF0:USTF0",1744543623298,0.3394894,589.12,588.03,1.5731187]
["bitfinex-derivatives","BNBF0:USTF0",1744543623503,0.29578893,589.11,588.03,1.5731187]
["bitfinex-derivatives","BNBF0:USTF0",1744543623700,0.3394894,589.12,588.03,1.5731187]
["bitfinex-derivatives","BNBF0:USTF0",1744543624005,0.29578753,589.11,588.03,1.5731187]
["bitfinex-derivatives","BNBF0:USTF0",1744543624499,0.29576244,589.1,588.03,1.5731187]
["bitfinex-derivatives","BNBF0:USTF0",1744543624702,0.29578753,589.09,588.03,1.5731187]
["bitfinex-derivatives","BNBF0:USTF0",1744543624903,0.29576244,589.1,588.03,1.5731187]
["bitfinex-derivatives","BNBF0:USTF0",1744543625103,0.29579916,589.09,588.03,1.5731187]
["bitfinex-derivatives","BNBF0:USTF0",1744543627198,0.29579916,589.08,588.03,1.5731187]
["bitfinex-derivatives","BNBF0:USTF0",1744543627403,0.29579916,589.11,588.03,1.5731187]
["bitfinex-derivatives","BNBF0:USTF0",1744543627603,0.3394894,589.12,588.03,1.5731187]
["bitfinex-derivatives","BNBF0:USTF0",1744543627604,0.29579916,589.1,588.03,1.5731187]
["bitfinex-derivatives","BNBF0:USTF0",1744543627905,0.29579916,589.09,588.03,1.5731187]
["bitfinex-derivatives","BNBF0:USTF0",1744543628101,0.29579916,589.11,588.03,1.5731187]
["bitfinex-derivatives","BNBF0:USTF0",1744543629001,0.29579916,589.11,588.03,2.1391187]
["bitfinex-derivatives","BNBF0:USTF0",1744543630609,0.29579916,589.11,588.03,2.8501187]
["bitfinex-derivatives","BNBF0:USTF0",1744543634614,1.62612004,589.12,588.03,3.3261187]
["bitfinex-derivatives","BNBF0:USTF0",1744543634813,0.29601137,589.11,588.03,3.3261187]
["bitfinex-derivatives","BNBF0:USTF0",1744543636212,0.3394894,589.12,588.03,3.3261187]
["bitfinex-derivatives","BNBF0:USTF0",1744543636414,0.29600641,589.11,588.03,3.3261187]
["bitfinex-derivatives","BNBF0:USTF0",1744543637815,0.3394894,589.12,588.03,3.3261187]
["bitfinex-derivatives","BNBF0:USTF0",1744543638116,0.29602109,589.11,588.03,3.3261187]
["bitfinex-derivatives","BNBF0:USTF0",1744543639519,0.3394894,589.12,588.03,3.3261187]
["bitfinex-derivatives","BNBF0:USTF0",1744543639710,0.29602522,589.11,588.03,3.3261187]
["bitfinex-derivatives","BNBF0:USTF0",1744543640315,0.3394894,589.12,588.03,3.3261187]
["bitfinex-derivatives","BNBF0:USTF0",1744543640508,0.2960266,589.11,588.03,3.3261187]
["bitfinex-derivatives","BNBF0:USTF0",1744543645220,0.2960266,589.11,588.03,3.9901187]
["bitfinex-derivatives","BNBF0:USTF0",1744543645719,0.2960266,589.11,588.04,0.31229507]
["bitfinex-derivatives","BNBF0:USTF0",1744543645920,0.3394894,589.12,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1744543646121,0.29602147,589.11,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1744543647422,0.3394894,589.12,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1744543647617,0.2960056,589.11,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1744543649021,0.3394894,589.12,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1744543649322,0.29598612,589.11,588.05,0.99810713]
["bitfinex-derivatives","BNBF0:USTF0",1744543653926,0.3394894,589.12,588.05,0.99810713]
["bitfinex-derivatives","BNBF0:USTF0",1744543654227,0.29599176,589.11,588.05,0.99810713]
["bitfinex-derivatives","BNBF0:USTF0",1744543658827,0.29594749,589.1,588.05,0.99810713]
["bitfinex-derivatives","BNBF0:USTF0",1744543659022,0.29594749,589.09,588.05,0.99810713]
["bitfinex-derivatives","BNBF0:USTF0",1744543659222,0.29594749,589.11,588.05,0.99810713]
["bitfinex-derivatives","BNBF0:USTF0",1744543659426,0.3394894,589.12,588.05,0.99810713]
["bitfinex-derivatives","BNBF0:USTF0",1744543659427,0.29594749,589.1,588.05,0.99810713]
["bitfinex-derivatives","BNBF0:USTF0",1744543659626,0.29594749,589.11,588.05,0.99810713]
["bitfinex-derivatives","BNBF0:USTF0",1744543659828,0.29594749,589.1,588.05,0.99810713]
["bitfinex-derivatives","BNBF0:USTF0",1744543660029,0.29594749,589.11,588.05,1.59010713]
["bitfinex-derivatives","BNBF0:USTF0",1744543661631,0.29594749,589.11,588.05,2.08610713]
["bitfinex-derivatives","BNBF0:USTF0",1744543661933,0.3394894,589.12,588.05,2.08610713]
["bitfinex-derivatives","BNBF0:USTF0",1744543662130,0.29595897,589.11,588.05,2.08610713]
["bitfinex-derivatives","BNBF0:USTF0",1744543667434,0.29595897,589.11,588.06,0.31232248]
["bitfinex-derivatives","BNBF0:USTF0",1744543668335,0.3394894,589.12,588.05,2.08610713]
["bitfinex-derivatives","BNBF0:USTF0",1744543668537,0.29595176,589.11,588.06,0.31232322]
["bitfinex-derivatives","BNBF0:USTF0",1744543668737,0.29595176,589.11,588.05,2.08610713]
["bitfinex-derivatives","BNBF0:USTF0",1744543670239,0.29595176,589.11,588.06,0.31231398]
["bitfinex-derivatives","BNBF0:USTF0",1744543670436,0.29595176,589.11,588.05,2.08610713]
["bitfinex-derivatives","BNBF0:USTF0",1744543670639,0.29595176,589.11,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744543676440,0.3394894,589.12,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744543676643,0.29591901,589.11,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744543676839,0.3394894,589.12,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744543677235,0.3394894,589.12,588.08,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744543677636,0.3394894,589.12,588.09,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744543677843,0.3394894,589.12,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1744543678143,1.28663064,589.26,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1744543678944,1.28663064,589.81,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1744543679139,0.29599781,589.8,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1744543679339,0.59157812,589.8,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1744543679540,0.29599781,589.79,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1744543679743,0.29599781,589.78,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1744543679940,0.33912099,589.76,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1744543680144,0.29599781,589.75,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1744543680445,0.33913824,589.73,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1744543680646,0.29599548,589.72,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1744543680847,0.3391555,589.7,588.11,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744543681141,0.29600145,589.69,588.12,0.90606665]
["bitfinex-derivatives","BNBF0:USTF0",1744543681343,0.63516845,589.68,588.13,0.65228469]
["bitfinex-derivatives","BNBF0:USTF0",1744543681547,0.6351742,589.67,588.14,0.6522789]
["bitfinex-derivatives","BNBF0:USTF0",1744543681741,0.29600145,589.66,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1744543682045,0.63518571,589.65,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1744543682246,0.63519146,589.64,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1744543682441,0.63519721,589.63,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1744543682639,0.29600145,589.62,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1744543682844,0.33920727,589.61,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1744543683043,0.29600145,589.6,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1744543683247,0.33921877,589.59,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1744543683541,0.29600145,589.58,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1744543683745,0.33923028,589.57,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1744543684048,0.29600145,589.56,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1744543684242,0.29600145,589.56,588.16,0.31221135]
["bitfinex-derivatives","BNBF0:USTF0",1744543684549,0.29600145,589.56,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744543684746,0.29600145,589.56,588.18,0.31221135]
["bitfinex-derivatives","BNBF0:USTF0",1744543684946,0.29600145,589.56,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744543687146,0.33923028,589.57,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744543687346,0.29604166,589.56,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744543687849,0.29604166,589.56,588.2,0.31219596]
["bitfinex-derivatives","BNBF0:USTF0",1744543688043,0.29604166,589.56,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744543688649,0.2955891,589.55,588.22,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744543688848,0.29604166,589.54,588.23,0.3121854]
["bitfinex-derivatives","BNBF0:USTF0",1744543689148,0.29604166,589.53,588.23,0.3121854]
["bitfinex-derivatives","BNBF0:USTF0",1744543689347,0.29604166,589.52,588.23,0.3121854]
["bitfinex-derivatives","BNBF0:USTF0",1744543689649,0.29604166,589.51,588.23,0.3121854]
["bitfinex-derivatives","BNBF0:USTF0",1744543689948,0.29604166,589.5,588.23,0.3121854]
["bitfinex-derivatives","BNBF0:USTF0",1744543690147,0.29604166,589.54,588.23,0.3121854]
["bitfinex-derivatives","BNBF0:USTF0",1744543690348,0.33923028,589.57,588.22,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744543690648,0.29607372,589.56,588.23,0.31218542]
["bitfinex-derivatives","BNBF0:USTF0",1744543690948,0.29607372,589.55,588.23,0.31218542]
["bitfinex-derivatives","BNBF0:USTF0",1744543691248,0.29607372,589.54,588.23,0.31218542]
["bitfinex-derivatives","BNBF0:USTF0",1744543691447,0.33923028,589.57,588.23,0.31218542]
["bitfinex-derivatives","BNBF0:USTF0",1744543691448,0.29607372,589.53,588.23,0.31218542]
["bitfinex-derivatives","BNBF0:USTF0",1744543691644,0.29607372,589.52,588.23,0.31218542]
["bitfinex-derivatives","BNBF0:USTF0",1744543691845,0.29607372,589.51,588.23,0.31218542]
["bitfinex-derivatives","BNBF0:USTF0",1744543692044,0.29606942,589.5,588.24,0.31219272]
["bitfinex-derivatives","BNBF0:USTF0",1744543692247,0.29606942,589.49,588.23,0.31219272]
["bitfinex-derivatives","BNBF0:USTF0",1744543692443,0.29606942,589.48,588.24,0.65219]
["bitfinex-derivatives","BNBF0:USTF0",1744543692748,0.29557654,589.54,588.25,0.65218422]
["bitfinex-derivatives","BNBF0:USTF0",1744543692749,0.29606942,589.47,588.25,0.65218422]
["bitfinex-derivatives","BNBF0:USTF0",1744543692948,0.29606942,589.53,588.26,0.65217844]
["bitfinex-derivatives","BNBF0:USTF0",1744543693150,0.29606942,589.52,588.27,0.65217266]
["bitfinex-derivatives","BNBF0:USTF0",1744543693345,0.29606942,589.51,588.28,0.31219272]
["bitfinex-derivatives","BNBF0:USTF0",1744543693550,0.29606942,589.51,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1744543693749,0.29606942,589.5,588.3,0.31219272]
["bitfinex-derivatives","BNBF0:USTF0",1744543693945,0.29606942,589.5,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1744543694152,0.29606942,589.49,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1744543694346,0.29606942,589.48,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1744543694550,0.29606942,589.47,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1744543694753,0.29557654,589.5,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1744543694946,0.29606942,589.49,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1744543696351,0.29606942,589.49,588.31,1.08395682]
["bitfinex-derivatives","BNBF0:USTF0",1744543696550,0.29606942,589.48,588.31,1.08395682]
["bitfinex-derivatives","BNBF0:USTF0",1744543696753,0.29559537,589.48,588.31,1.08395682]
["bitfinex-derivatives","BNBF0:USTF0",1744543696946,0.29605954,589.47,588.31,1.08395682]
["bitfinex-derivatives","BNBF0:USTF0",1744543701557,0.29559537,589.48,588.31,1.08395682]
["bitfinex-derivatives","BNBF0:USTF0",1744543701757,0.29608523,589.47,588.31,1.08395682]
["bitfinex-derivatives","BNBF0:USTF0",1744543702550,0.29608523,589.56,588.31,1.08395682]
["bitfinex-derivatives","BNBF0:USTF0",1744543702754,0.63532702,589.55,588.31,1.08395682]
["bitfinex-derivatives","BNBF0:USTF0",1744543702955,0.63533277,589.54,588.31,1.08395682]
["bitfinex-derivatives","BNBF0:USTF0",1744543703156,0.3392533,589.53,588.31,1.08395682]
["bitfinex-derivatives","BNBF0:USTF0",1744543703356,0.2960876,589.52,588.31,1.83495682]
["bitfinex-derivatives","BNBF0:USTF0",1744543703658,0.59163779,589.52,588.31,1.83495682]
["bitfinex-derivatives","BNBF0:USTF0",1744543703858,0.2960876,589.51,588.31,1.83495682]
["bitfinex-derivatives","BNBF0:USTF0",1744543704759,0.29555019,589.52,588.31,1.83495682]
["bitfinex-derivatives","BNBF0:USTF0",1744543704959,0.29612725,589.51,588.31,1.83495682]
["bitfinex-derivatives","BNBF0:USTF0",1744543705558,0.29612725,589.52,588.31,1.83495682]
["bitfinex-derivatives","BNBF0:USTF0",1744543705759,0.29612725,589.51,588.31,1.83495682]
["bitfinex-derivatives","BNBF0:USTF0",1744543705955,0.29612725,589.5,588.31,2.49995682]
["bitfinex-derivatives","BNBF0:USTF0",1744543706260,0.29612725,589.49,588.31,2.49995682]
["bitfinex-derivatives","BNBF0:USTF0",1744543706461,0.29612725,589.52,588.31,2.49995682]
["bitfinex-derivatives","BNBF0:USTF0",1744543707963,0.63481604,589.53,588.31,2.49995682]
["bitfinex-derivatives","BNBF0:USTF0",1744543708164,0.29612193,589.52,588.31,2.49995682]
["bitfinex-derivatives","BNBF0:USTF0",1744543708364,0.29612193,589.52,588.31,3.25995682]
["bitfinex-derivatives","BNBF0:USTF0",1744543709662,0.3392533,589.53,588.32,0.31213518]
["bitfinex-derivatives","BNBF0:USTF0",1744543709876,0.29615969,589.52,588.32,0.31213518]
["bitfinex-derivatives","BNBF0:USTF0",1744543710769,0.29615969,589.52,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1744543710969,0.29615969,589.52,588.34,0.31213518]
["bitfinex-derivatives","BNBF0:USTF0",1744543711169,0.29615969,589.52,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1744543711363,0.29615969,589.52,588.36,0.31213518]
["bitfinex-derivatives","BNBF0:USTF0",1744543711567,0.3392533,589.53,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744543711768,0.29619059,589.52,588.38,0.31213276]
["bitfinex-derivatives","BNBF0:USTF0",1744543711968,0.29619059,589.52,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1744543712169,0.29619059,589.52,588.4,0.31213276]
["bitfinex-derivatives","BNBF0:USTF0",1744543712465,0.29619059,589.52,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1744543714767,0.3392533,589.53,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1744543715072,0.29618026,589.52,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1744543716072,0.3392533,589.53,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1744543716274,0.29616479,589.52,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1744543718672,0.29558031,589.51,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1744543718867,0.29616479,589.5,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1744543720075,0.29616479,589.5,588.41,0.98589904]
["bitfinex-derivatives","BNBF0:USTF0",1744543720570,0.29616479,589.52,588.41,0.98589904]
["bitfinex-derivatives","BNBF0:USTF0",1744543720770,0.29616479,589.51,588.41,0.98589904]
["bitfinex-derivatives","BNBF0:USTF0",1744543721070,0.29615882,589.5,588.41,0.98589904]
["bitfinex-derivatives","BNBF0:USTF0",1744543721275,0.29615882,589.52,588.41,0.98589904]
["bitfinex-derivatives","BNBF0:USTF0",1744543721474,0.29615882,589.51,588.41,0.98589904]
["bitfinex-derivatives","BNBF0:USTF0",1744543721671,0.29557278,589.49,588.41,1.73489904]
["bitfinex-derivatives","BNBF0:USTF0",1744543721868,0.29615882,589.48,588.41,1.73489904]
["bitfinex-derivatives","BNBF0:USTF0",1744543722478,0.29557278,589.49,588.41,1.73489904]
["bitfinex-derivatives","BNBF0:USTF0",1744543722671,0.29613295,589.48,588.41,1.73489904]
["bitfinex-derivatives","BNBF0:USTF0",1744543726779,0.33928783,589.47,588.41,1.73489904]
["bitfinex-derivatives","BNBF0:USTF0",1744543726975,0.29613295,589.46,588.41,1.73489904]
["bitfinex-derivatives","BNBF0:USTF0",1744543727375,0.33929934,589.45,588.41,1.73489904]
["bitfinex-derivatives","BNBF0:USTF0",1744543727583,0.29613295,589.44,588.41,1.73489904]
["bitfinex-derivatives","BNBF0:USTF0",1744543727780,0.63543805,589.44,588.41,1.73489904]
["bitfinex-derivatives","BNBF0:USTF0",1744543727979,0.29613295,589.43,588.41,1.73489904]
["bitfinex-derivatives","BNBF0:USTF0",1744543728877,0.33931661,589.42,588.41,1.73489904]
["bitfinex-derivatives","BNBF0:USTF0",1744543729077,0.29613295,589.41,588.41,1.73489904]
["bitfinex-derivatives","BNBF0:USTF0",1744543729277,0.33932813,589.4,588.41,1.73489904]
["bitfinex-derivatives","BNBF0:USTF0",1744543729479,0.29613295,589.39,588.41,2.49889904]
["bitfinex-derivatives","BNBF0:USTF0",1744543729680,0.63546683,589.39,588.41,2.49889904]
["bitfinex-derivatives","BNBF0:USTF0",1744543729883,0.29613295,589.38,588.41,2.49889904]
["bitfinex-derivatives","BNBF0:USTF0",1744543730576,0.29562551,589.37,588.41,2.49889904]
["bitfinex-derivatives","BNBF0:USTF0",1744543730883,0.29613295,589.36,588.41,3.19589904]
["bitfinex-derivatives","BNBF0:USTF0",1744543732276,0.29606143,589.35,588.41,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1744543732478,0.33935691,589.35,588.41,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1744543732677,0.29606143,589.34,588.41,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1744543733778,0.29564058,589.33,588.41,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1744543734177,0.29603081,589.32,588.41,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1744543735382,0.33935691,589.35,588.41,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1744543735578,0.29602762,589.34,588.41,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1744543735777,0.29602762,589.33,588.41,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1744543735977,0.29602762,589.32,588.41,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1744543736179,0.29602762,589.31,588.41,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1744543736378,0.29602762,589.3,588.41,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1744543736578,0.29602762,589.29,588.41,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1744543736777,0.29563806,589.3,588.41,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1744543737182,0.29604416,589.29,588.41,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1744543738685,0.29604416,589.34,588.41,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1744543738884,0.29604416,589.28,588.41,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1744543739086,0.29604416,589.27,588.41,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1744543739385,0.29604416,589.26,588.41,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1744543739586,0.29604416,589.34,588.41,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1744543739787,0.29604416,589.33,588.41,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1744543739985,0.29604416,589.34,588.41,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1744543740187,0.29606272,589.33,588.41,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1744543740381,0.29606272,589.34,588.41,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1744543740682,0.29606272,589.33,588.41,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1744543740886,0.29606272,589.34,588.41,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1744543741081,0.29606272,589.32,588.41,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1744543741282,0.33935691,589.35,588.41,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1744543741487,0.2960682,589.34,588.41,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1744543742783,0.63497488,589.35,588.41,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1744543742986,0.29606526,589.34,588.41,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1744543744387,0.33935691,589.35,588.41,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1744543744587,0.29606667,589.34,588.41,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1744543744787,0.29606667,589.33,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543744982,0.29606667,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543745888,0.63497488,589.35,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543746081,0.29607671,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543747487,0.33935691,589.35,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543747786,0.29607016,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543750697,0.33935691,589.35,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543750891,0.29610045,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543755498,0.33935691,589.35,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543755697,0.29607017,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543757000,0.33935691,589.35,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543757193,0.29608644,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543766603,0.33935691,589.35,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543766797,0.29622697,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543768205,0.33935691,589.35,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543768404,0.29623035,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543769907,0.29622719,589.33,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543770106,0.33935691,589.35,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543770107,0.29622719,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543771407,0.33935691,589.35,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543771610,0.29621268,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543774705,0.29623247,589.33,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543774906,0.29623247,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543775105,0.29623247,589.33,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543775305,0.29623247,589.32,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543775611,0.29623247,589.31,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543775810,0.29623247,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543776011,0.29623247,589.33,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543776206,0.29623247,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543776406,0.29623247,589.33,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543776606,0.29623247,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543776811,0.29623247,589.33,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543777013,0.29623247,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543777911,0.29619801,589.33,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543778112,0.29619801,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543778413,0.29619801,589.33,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543778613,0.29619801,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543778813,0.29619801,589.33,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543779014,0.29619801,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543781010,0.33935691,589.35,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543781211,0.29617821,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543784217,0.63497488,589.35,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543784415,0.2961553,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543789022,0.33935691,589.35,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543789322,0.29615374,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543789823,0.29562802,589.33,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543790121,0.29615374,589.32,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543792321,0.29562802,589.33,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543792526,0.29616243,589.32,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543792722,0.29562802,589.32,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543792921,0.29616243,589.31,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543793927,0.29562802,589.32,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543794227,0.29616268,589.31,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543795624,0.33935691,589.35,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543795927,0.29615334,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543796728,0.29562802,589.33,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543796925,0.29615334,589.32,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543797121,0.29562802,589.33,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543797327,0.29615998,589.32,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543798829,0.29562802,589.33,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543799022,0.29616251,589.32,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543800430,0.29562802,589.33,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543800625,0.29615867,589.32,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543801625,0.29615867,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543801830,0.29563053,589.31,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543802032,0.29615867,589.3,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543803130,0.29563053,589.31,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543803331,0.29610505,589.3,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543804126,0.29610505,589.29,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543804331,0.29610505,589.28,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543804533,0.29610505,589.3,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543804727,0.29610505,589.29,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543804929,0.29564811,589.27,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543805129,0.29610505,589.26,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543807628,0.29610505,589.29,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543807836,0.29565062,589.26,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543808034,0.29610505,589.25,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543810638,1.28663064,589.27,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543810830,0.59175065,589.26,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543811032,0.29610505,589.25,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543811233,0.29610423,589.24,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543811536,0.29610423,589.25,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543811832,0.29610423,589.24,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543812136,0.29610423,589.23,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543812336,0.29610423,589.25,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543812532,0.29610423,589.24,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543812735,1.28663064,589.25,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543813040,0.29609797,589.24,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543813838,0.29565313,589.23,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543814137,0.29609797,589.22,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543814537,0.29609797,589.21,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543814837,0.29609797,589.2,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543815038,0.29609797,589.22,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543815236,0.29609797,589.21,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543815437,0.29609797,589.2,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543815638,0.29609797,589.19,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543815939,1.28663064,589.22,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543816237,0.29592377,589.21,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543816738,0.29568705,589.2,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543816939,0.29592377,589.19,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543822143,0.29592377,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543822343,0.29564309,589.3,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543822647,0.29592377,589.29,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543824538,0.29592377,589.28,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543824738,0.29592377,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543824943,0.29592377,589.33,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543825244,0.29592377,589.32,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543825545,0.29591142,589.31,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543825744,0.29591142,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543825944,0.29591142,589.33,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543826245,0.29591142,589.32,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543826446,0.29591142,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543826647,0.29591142,589.31,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543826851,0.29591142,589.3,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543827145,0.29591918,589.29,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543827347,0.29591918,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543827539,0.29591918,589.33,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543827744,0.29591918,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543827944,0.33935691,589.35,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543827945,0.29591918,589.33,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543828246,0.29591918,589.32,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543828446,0.29591918,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543828660,0.29597653,589.33,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543828947,0.29597653,589.32,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543829246,0.29597653,589.31,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543829446,0.29597653,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543829748,0.29597653,589.33,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543829948,0.29597653,589.32,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543830143,0.29597653,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543831643,0.33935691,589.35,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543831846,0.29598148,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543834950,0.33935691,589.35,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543835152,0.29593363,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543836453,0.33935691,589.35,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543836655,0.29593075,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543838054,0.33935691,589.35,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543838255,0.29593023,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543846060,0.33935691,589.35,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543846255,0.29593053,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543850757,0.33935691,589.35,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543850964,0.29605621,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543854061,0.29612299,589.33,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543854258,0.29612299,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543854458,0.29612299,589.33,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543854658,0.33935691,589.35,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543854659,0.29612299,589.32,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543854863,0.29612299,589.31,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543855063,0.29612299,589.3,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543855257,0.29612299,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543855458,0.29612299,589.33,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543855759,0.29613764,589.32,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543855961,0.29613764,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543856159,0.29613764,589.33,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543856359,0.29613764,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543857165,0.33935691,589.35,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543857364,0.29617497,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543860460,0.33935691,589.35,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543860664,0.29620354,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543861666,0.29619441,589.33,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543861865,0.29619441,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543862165,0.29619441,589.33,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543862366,0.29619441,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543862668,0.33935691,589.35,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543862669,0.29619441,589.33,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543862869,0.29619441,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543863068,0.29619441,589.32,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543863368,0.29619441,589.31,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543863568,0.29619441,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543864871,0.29613629,589.33,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543865065,0.29613629,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543867868,0.33935691,589.35,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543868073,0.296142,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543871171,0.33935691,589.35,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543871376,0.29617514,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543874382,0.33935691,589.35,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543874582,0.29617507,589.33,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543874783,0.29617507,589.32,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543874978,0.29617507,589.31,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543875183,0.29617507,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543875377,0.29617507,589.33,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543875581,0.29617507,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543875778,0.29617507,589.33,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543875981,0.29617507,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543877585,0.33935691,589.35,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543877787,0.29617635,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543880790,0.33935691,589.35,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543880990,0.29619312,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543889195,0.29610814,589.33,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543889395,0.29610814,589.32,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543889591,0.29610814,589.31,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543889792,0.29610814,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543889991,0.29610814,589.33,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543890191,0.29610814,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543890392,0.29610814,589.33,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543890596,0.29610814,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543890797,0.33935691,589.35,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543890998,0.29607032,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543892499,0.33935691,589.35,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543892704,0.29604733,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543893906,0.29604733,589.33,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543894106,0.29604733,589.32,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543894403,0.33935691,589.35,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543894404,0.29604733,589.31,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543894608,0.29604733,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543894906,0.29604733,589.33,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543895108,0.29604733,589.32,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543895408,0.29604733,589.31,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543895608,0.29604733,589.3,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543895805,0.29604733,589.29,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543896011,0.29604733,589.34,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543896210,0.29604733,589.28,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543896402,0.29604733,589.27,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543896603,1.28663064,589.29,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543896805,0.29604733,589.28,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543898205,0.33940299,589.27,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543898411,0.29604733,589.26,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543898708,0.59173438,589.26,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543898911,0.29604733,589.25,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543900709,0.33942027,589.24,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543900908,0.29604733,589.23,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543901715,0.29569961,589.22,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543901911,0.29604733,589.21,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543902213,0.29569961,589.22,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543902412,0.29597188,589.21,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543903007,0.33944331,589.2,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543903205,0.29597188,589.19,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543904712,0.29569961,589.18,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543904915,0.29597188,589.17,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543906814,0.591674,589.16,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543907016,0.29596965,589.15,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543907710,0.29596965,589.14,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543907916,0.29596965,589.13,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543908118,0.29596965,589.12,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543908412,0.29570212,589.16,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543908620,0.29596666,589.15,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543908915,0.29596666,589.14,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543909115,0.29596666,589.13,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543909316,0.29596666,589.15,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543909617,0.29596666,589.14,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543909818,0.29596666,589.19,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543910117,0.63542149,589.18,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543910312,0.29596666,589.17,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543910512,0.63543301,589.16,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543910714,0.29596666,589.15,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543910916,0.29596666,589.14,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543911112,0.29596666,589.13,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543911319,0.29596666,589.12,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543911512,0.29596666,589.15,588.41,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1744543911712,0.29594658,589.14,588.41,4.13720096]
["bitfinex-derivatives","BNBF0:USTF0",1744543911916,0.29594658,589.15,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543912113,0.29594658,589.14,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543912313,0.33948364,589.13,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543912617,0.29594658,589.12,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543916019,0.29571343,589.11,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543916517,0.29530879,589.1,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543918820,0.29530879,589.12,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543919020,0.29530879,589.11,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543919316,0.29530879,589.12,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543919522,0.29530879,589.11,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543919724,0.29574107,589.1,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543920223,0.29530879,589.09,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543921721,0.29530879,589.08,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543921918,0.29530879,589.12,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543922122,0.33948364,589.13,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543922322,0.29523929,589.12,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543922723,0.59093136,589.12,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543922924,0.29523929,589.11,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543923719,0.29569207,589.12,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543924024,0.29524658,589.11,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543924425,0.33950093,589.1,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543924627,0.29524658,589.09,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543925230,0.33950093,589.1,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543925427,0.2952548,589.09,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543928430,0.33950093,589.1,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543928624,0.29531494,589.09,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543929028,0.33951246,589.08,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543929229,0.29531494,589.07,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543929429,0.33952398,589.06,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543929625,0.29531494,589.05,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543929827,0.33953551,589.04,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543930223,0.29531494,589.03,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543931730,0.2957549,589.02,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543931925,0.29531494,589.01,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543932825,0.63486774,589.01,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543933030,0.29531494,589.0,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543933223,0.63490177,588.99,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543933428,0.63490754,588.98,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543933730,0.29533744,588.97,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543934030,0.33958163,588.96,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543934233,0.29533744,588.95,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543934433,0.33959316,588.94,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543934636,0.6349306,588.94,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543934829,0.29533744,588.93,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543935132,0.29533744,588.92,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543935333,0.29533744,588.93,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543935636,0.3396047,588.92,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543935834,0.29533744,588.91,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543937834,0.29578255,588.9,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543938034,0.29533744,588.89,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543939030,0.29533744,588.88,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543939232,0.29533744,588.91,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543939433,0.3396047,588.92,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543939634,0.29530996,588.9,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543939833,0.29530996,588.89,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543940033,0.29530996,588.91,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543942737,0.29525839,588.9,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543942933,0.29525839,588.89,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543943138,0.29525839,588.91,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543943432,0.3396047,588.92,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543943433,0.29525839,588.9,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543943639,0.29525839,588.91,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543944137,0.3396047,588.92,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543944337,0.29528874,588.91,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543944538,0.3396047,588.92,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543945238,0.29572725,589.1,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543945432,0.29529466,589.09,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543945833,0.29529539,589.08,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543946038,0.29529539,589.3,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543946234,0.63468686,589.29,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543946436,0.63469262,589.28,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543946636,0.29529539,589.27,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543946833,0.33940874,589.26,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543947040,0.29529539,589.25,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543949741,0.29567197,589.24,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543949941,0.29529539,589.23,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543951841,0.29529539,589.25,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543952136,0.29531988,589.24,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543952340,0.29531988,589.25,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543952742,0.29567197,589.24,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543953241,0.29531988,589.23,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543954638,0.29531988,589.25,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543954837,0.29566946,589.22,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543955042,0.29531988,589.21,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543957744,0.29531988,589.25,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543957946,0.29531988,589.24,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543958145,0.29531988,589.25,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543958846,0.29566193,589.24,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543959047,0.29531988,589.23,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543959944,0.29566193,589.24,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543960149,0.29532248,589.23,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543960849,0.29532248,589.22,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543961051,0.29532248,589.25,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543961350,0.29532248,589.24,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543961544,0.29532248,589.25,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543961851,0.29566193,589.23,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543962150,0.29532248,589.22,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543963156,0.29566193,589.23,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543963350,0.29532188,589.22,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543963753,0.29532188,589.25,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543964857,0.29566193,589.24,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543965058,0.29532188,589.23,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543966659,0.29532188,589.25,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543966862,0.29567197,589.22,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543967060,0.29532188,589.21,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543969463,0.29567197,589.22,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543969664,0.29531685,589.21,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543972768,0.29531449,589.2,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543973065,0.29531449,589.25,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543973867,0.29566946,589.24,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543974063,0.29531449,589.23,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543975761,0.29531449,589.25,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543975962,0.29566946,589.22,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543976165,0.29531449,589.21,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543978764,0.59098395,589.2,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543978969,0.29531449,589.19,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543980866,0.29531449,589.18,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543981266,0.29531449,589.17,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543981571,0.29531449,589.16,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543981770,0.33946635,589.16,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543981966,0.29522972,589.15,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543982167,0.6347076,589.14,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543982371,0.63471336,589.13,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543982574,1.28663064,589.06,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543982770,0.29522972,589.05,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543984975,0.29522972,589.11,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543985777,0.29572474,589.1,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543985978,0.29522972,589.09,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543986577,0.29572474,589.1,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543986877,0.29519627,589.09,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543987077,0.33951246,589.08,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543987278,0.29519627,589.07,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543987471,0.33952398,589.06,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543987676,0.29519627,589.05,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543989779,0.33952398,589.06,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543989978,0.29519914,589.05,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543991778,0.29574736,589.04,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543991979,0.29519914,589.03,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543993779,0.29519914,589.05,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543994079,0.63466312,589.04,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543994276,0.63466888,589.03,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543994474,0.29512761,589.02,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543994675,0.3395528,589.01,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543994879,0.29512761,589.0,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543995681,0.63468618,589.0,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543995982,0.29512761,588.99,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543996283,0.33955857,589.0,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543996476,0.29507758,588.99,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543999382,0.33955857,589.0,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744543999582,0.29509282,588.99,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744544000783,0.29576998,588.98,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744544001081,0.29509282,588.97,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744544002688,0.33955857,589.0,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744544002889,0.29507629,588.99,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744544003783,0.29579512,588.98,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744544003984,0.29507629,588.97,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744544004189,0.29579512,588.98,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744544004389,0.29504045,588.97,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744544004790,0.29504045,588.96,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744544004990,0.29504045,588.95,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744544005188,0.29579512,588.98,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744544005189,0.29504045,588.94,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744544005489,0.29504045,588.93,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744544005690,0.29579512,588.98,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744544005890,0.33957586,588.97,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744544006091,0.29502285,588.96,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744544006286,0.63461025,588.95,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744544006590,0.63461601,588.94,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744544006788,0.29502285,588.93,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744544006985,0.29502285,588.92,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744544007184,0.29502285,588.91,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744544007386,0.33959893,588.93,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744544007692,0.29502727,588.92,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744544007885,0.63463773,588.91,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744544008089,0.6346435,588.9,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744544008289,0.63464927,588.89,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744544008485,0.63465503,588.88,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744544008691,0.29502727,588.87,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744544008992,0.29502727,588.86,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744544009292,0.29502727,588.85,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744544009490,0.29502727,588.87,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744544009686,0.29502727,588.86,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744544009891,0.29581523,588.84,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744544010092,0.29502727,588.83,588.41,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744544010291,0.29502727,588.83,588.4,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744544010794,0.29581523,588.84,588.4,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744544010795,0.29501622,588.82,588.4,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744544010994,0.29501622,588.83,588.4,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744544011293,0.33966237,588.82,588.4,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744544011592,0.29501622,588.81,588.4,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744544012193,0.33966237,588.82,588.4,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744544012386,0.29501116,588.81,588.4,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744544015115,0.29583912,588.8,588.4,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744544015297,0.29501116,588.79,588.4,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744544015491,0.29583912,588.8,588.4,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744544015692,0.29499469,588.79,588.4,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744544017098,0.29583912,588.8,588.4,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744544017298,0.29501735,588.79,588.4,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744544018698,0.29583912,588.8,588.4,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744544018893,0.29502011,588.79,588.4,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744544020293,0.29583912,588.8,588.4,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744544020492,0.29500814,588.79,588.4,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744544022500,0.29500814,588.79,588.37,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1744544023800,0.29500814,588.81,588.37,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1744544024096,0.29500814,588.81,588.37,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1744544024801,0.29582026,588.8,588.37,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1744544024998,0.29500814,588.79,588.37,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1744544025803,0.29500814,588.79,588.37,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1744544026903,0.29500814,588.78,588.37,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1744544027097,0.29500814,588.79,588.37,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1744544028602,0.29500814,588.79,588.37,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744544029902,0.29500814,588.78,588.37,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744544030096,0.29500814,588.79,588.37,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744544030297,0.29500814,588.78,588.37,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744544030498,0.29500814,588.79,588.37,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744544030702,0.29500814,588.78,588.37,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744544031004,0.29500814,588.77,588.37,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744544031199,0.29500814,588.79,588.37,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744544031501,0.29500814,588.78,588.37,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744544031698,0.29500814,588.79,588.37,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744544036204,0.29500814,588.79,588.37,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744544036404,1.28663064,588.8,588.37,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744544036606,0.29500592,588.79,588.37,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744544037308,1.28663064,588.73,588.37,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744544037508,0.29500592,588.72,588.37,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744544038007,1.28663064,588.73,588.37,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744544038209,0.29501524,588.72,588.37,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744544039607,1.28663064,588.73,588.37,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744544039806,0.29501729,588.72,588.37,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744544041010,1.28663064,588.73,588.37,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744544041210,0.29504967,588.72,588.37,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744544042414,1.28663064,588.73,588.37,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744544042615,0.29505218,588.72,588.37,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744544042914,0.29505218,588.71,588.37,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744544043114,0.29505218,588.81,588.37,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744544044017,0.33966237,588.82,588.37,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744544044215,0.29504337,588.81,588.35,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1744544047520,0.29504337,588.81,588.36,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744544052219,0.29507856,588.8,588.36,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744544052420,0.33966237,588.82,588.36,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744544052421,0.29507856,588.81,588.36,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744544053823,0.29507856,588.81,588.37,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744544057222,0.29507856,588.81,588.37,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744544057719,0.29507856,588.81,588.37,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744544058318,0.29507856,588.81,588.37,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744544061727,0.33966237,588.82,588.37,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744544061925,0.29489826,588.8,588.37,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744544062123,0.29489826,588.79,588.37,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744544062325,0.29489826,588.81,588.37,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744544063429,0.29488163,588.8,588.37,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744544063723,0.33966237,588.82,588.37,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744544063724,0.29488163,588.79,588.37,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744544063928,0.29488163,588.78,588.37,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744544064123,0.29488163,588.81,588.37,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744544064328,0.29488163,588.8,588.37,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744544064522,0.29488163,588.81,588.37,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744544066529,0.33966237,588.82,588.37,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744544066725,0.29486644,588.81,588.37,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744544067531,0.29486644,588.81,588.37,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1744544068133,0.33966237,588.82,588.37,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1744544068334,0.29487748,588.81,588.37,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1744544076136,0.33966237,588.82,588.37,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1744544076338,0.29482662,588.81,588.37,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1744544076536,0.29482662,588.81,588.37,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1744544077537,0.29482662,588.82,588.37,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1744544077731,1.28663064,588.88,588.37,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1744544077934,0.2948187,588.87,588.37,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1744544078337,0.2948187,588.87,588.37,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1744544078937,0.29580518,588.86,588.37,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1744544079139,0.2948187,588.85,588.37,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1744544079338,0.2948187,588.85,588.38,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744544080938,0.29478042,588.84,588.38,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744544081135,0.29478042,588.85,588.38,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744544081334,0.29478042,588.84,588.38,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744544081537,0.29478042,588.85,588.38,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744544082040,0.29478042,588.85,588.39,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744544085740,0.29476126,588.84,588.39,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744544085942,0.29580518,588.86,588.39,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744544086243,0.29476769,588.85,588.39,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744544086445,0.29580518,588.86,588.39,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744544088246,0.29580518,588.86,588.4,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744544089051,1.28663064,589.57,588.4,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744544089351,0.29568956,588.93,588.4,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744544089546,0.29478986,588.92,588.4,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744544089946,0.29478986,589.51,588.4,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744544090347,0.29478986,589.51,588.4,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1744544090651,0.29478986,589.51,588.4,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744544090845,0.29569584,589.5,588.4,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744544091048,0.29478986,589.49,588.4,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744544092854,0.29478986,589.53,588.4,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744544093052,0.29478986,589.52,588.4,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744544093252,0.29478986,589.51,588.4,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744544093456,0.29478986,589.5,588.4,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744544093759,0.29478986,589.49,588.4,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744544093957,0.29478986,589.48,588.4,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744544094159,0.29478986,589.47,588.4,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744544094459,1.28663064,589.44,588.4,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744544094661,0.29478986,589.43,588.4,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744544094961,0.29478986,589.42,588.4,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744544095161,0.29478986,589.41,588.4,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744544095362,0.29478986,589.4,588.4,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744544095560,0.29478986,589.39,588.4,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744544095763,0.29478986,589.38,588.4,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744544095962,0.29478986,589.37,588.4,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744544096157,0.29478986,589.36,588.4,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744544096360,0.29478986,589.35,588.4,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744544096661,0.29478986,589.34,588.4,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744544096862,0.29478986,589.33,588.4,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1744544097063,0.29478986,589.32,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544097261,0.29478986,589.31,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544097563,0.29478986,589.3,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544097762,1.28663064,588.86,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544098061,0.29478986,588.85,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544098362,1.28663064,588.86,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544098557,0.29489339,588.85,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544099865,1.58152403,588.85,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544100062,0.29489339,588.84,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544102258,0.29489339,588.93,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544102460,0.29489339,588.92,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544102659,1.28663064,588.94,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544102860,0.2949565,588.93,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544103060,0.29577878,588.91,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544103260,0.2949565,588.9,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544104865,0.2949565,588.93,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544105064,2.18905908,589.19,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544105065,0.2949565,588.92,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544105362,1.28663064,589.18,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544105363,0.2949565,589.17,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544105562,0.2949565,589.16,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544105764,1.28663064,589.18,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544105958,0.29573856,589.16,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544106163,0.29496705,589.15,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544107367,0.29573856,589.16,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544107568,0.29496334,589.15,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544110868,0.29496334,589.19,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544111871,0.29571846,589.18,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544112071,0.29496334,589.17,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544113771,1.28663064,589.61,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544113969,0.29570589,589.16,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544114169,0.29507146,589.15,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544114369,0.29507146,589.6,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544114667,0.29507146,589.59,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544114871,0.29507146,589.58,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544115073,0.29507146,589.57,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544115371,0.29565188,589.59,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544115566,0.29507422,589.58,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544115769,0.29507422,589.57,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544115967,0.29565188,589.59,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544115968,0.29507422,589.56,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544116272,0.29507422,589.55,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544116472,0.29507422,589.54,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544116672,0.29507422,589.53,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544116870,0.59072861,589.53,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544117074,0.29505411,589.52,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544117279,0.29505411,589.51,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544117578,0.29505411,589.5,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544117774,0.29505411,589.49,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544117981,0.29505411,589.48,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544118178,0.29505411,589.47,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544118376,0.29505411,589.46,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544118574,0.29565439,589.53,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544118778,0.29504813,589.52,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544118975,0.29504813,589.51,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544119274,0.29504813,589.5,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544119577,0.29504813,589.49,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544119774,0.29504813,589.48,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544119976,0.29504813,589.47,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544120177,0.29504326,589.46,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544120481,0.29504326,589.45,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544120676,0.29504326,589.44,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544120880,0.29504326,589.43,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544121079,0.29504326,589.42,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544121279,0.29504326,589.41,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544121480,0.29504326,589.4,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544121676,0.29539214,589.45,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544121876,0.29504418,589.44,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544122076,0.29504418,589.43,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544122283,1.283911,589.17,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544122483,0.29504418,589.16,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544122779,0.29504418,589.15,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544123080,1.62337159,589.17,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544123081,0.29504418,589.16,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544123380,0.29504418,589.15,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544123685,0.29504418,589.14,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544123881,0.29504418,589.13,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544124184,0.29504418,589.12,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544124385,0.29504418,589.15,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544124580,0.29504418,589.14,588.4,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1744544124781,0.29504418,589.15,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544124986,0.29504839,589.14,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544125486,0.29504839,589.13,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544125686,0.29504839,589.15,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544125888,0.29569835,589.13,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544126186,0.29504839,589.12,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544127393,1.57895939,589.12,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544127689,0.29504839,589.11,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544128090,1.283911,589.12,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544128290,0.29491847,589.11,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544129192,0.29491847,589.12,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544129385,0.29491847,589.11,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544129589,0.29491847,589.12,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544129790,0.29491599,589.11,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544129989,0.29491599,589.12,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544131294,1.57960935,589.13,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544131492,0.29494263,589.12,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544133690,0.29494263,589.11,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544133892,0.29494263,589.15,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544134090,0.29494263,589.14,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544134393,0.29494263,589.13,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544134593,0.29494263,589.15,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544134794,0.29494263,589.14,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544134994,0.29494263,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544135193,0.29494263,589.15,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544135392,0.29494263,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544137700,0.33946059,589.17,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544137900,0.59058624,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544138094,0.29490673,589.15,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544139399,0.29490065,589.14,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544139596,0.29490065,589.15,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544140801,0.29490065,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544140996,0.29490065,589.15,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544144102,1.57959051,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544144303,0.29486372,589.15,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544145707,1.57959051,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544145907,0.29478636,589.15,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544150509,0.29567951,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544150703,0.29467218,589.15,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544152910,0.29467218,589.14,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544153111,0.29467218,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544157013,0.33946059,589.17,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544157216,0.29470676,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544158421,1.283911,589.12,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544158813,0.59037208,589.11,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544159112,0.2946687,589.1,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544160216,0.29570338,589.11,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544160412,0.29466411,589.1,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544161315,1.283911,589.09,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544161514,0.29466411,589.08,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544162013,0.59037628,589.08,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544162220,0.29466411,589.07,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544162820,0.29571217,589.08,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544163119,0.29479042,589.07,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544164818,0.29479042,589.06,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544165023,0.29570212,589.07,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544165220,0.29479042,589.06,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544166124,0.29570212,589.07,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544166321,0.29478988,589.05,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544166521,0.29478988,589.04,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544166721,0.29478988,589.06,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544166921,0.29478988,589.03,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544167123,0.29478988,589.06,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544167420,0.29478988,589.05,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544167624,0.29478988,589.06,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544167827,0.29480423,589.05,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544168124,0.29480423,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544168419,0.29480423,589.15,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544168624,0.29480423,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544168825,0.29480423,589.15,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544169226,0.29480423,589.14,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544169427,0.29486422,589.13,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544169728,0.29486422,589.12,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544169930,0.29486422,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544170124,0.29486422,589.15,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544170324,0.29486422,589.14,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544170524,0.29486422,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544170724,0.29486422,589.15,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544170925,0.29486422,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544171125,0.29486422,589.15,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544171327,0.29486422,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544171526,0.29486422,589.15,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544171728,0.29486422,589.14,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544171927,0.29486422,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544172126,0.29486422,589.15,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544172431,0.29486422,589.14,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544172626,0.29486422,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544177332,0.33946059,589.17,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544177533,0.29491715,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544178932,0.33946059,589.17,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544179132,0.29489075,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544183737,0.33946059,589.17,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544183931,0.29493095,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544195048,0.33946059,589.17,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544195248,0.29462445,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544198251,0.33946059,589.17,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544198451,0.29461546,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544200053,0.2946209,589.15,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544200255,0.2946209,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544200454,0.2946209,589.14,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544200654,0.2946209,589.13,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544201049,0.2946209,589.12,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544201253,0.33946059,589.17,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544201254,0.2946209,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544201554,0.33946059,589.17,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544201751,0.2946195,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544203154,0.33946059,589.17,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544203352,0.29460668,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544204758,0.33946059,589.17,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544204960,0.29462111,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544209763,0.29464602,589.15,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544209964,0.29464602,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544214466,0.33946059,589.17,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544214666,0.29466701,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544217767,0.33946059,589.17,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544217968,0.29460838,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544222076,0.33946059,589.17,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544222281,0.29461707,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544223676,0.33946059,589.17,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544223879,0.29462414,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544226985,0.33946059,589.17,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544227181,0.29462664,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544228585,0.33946059,589.17,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544228787,0.29462561,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544230187,0.33946059,589.17,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544230387,0.29463907,589.15,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544230687,0.29463907,589.14,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544230886,0.29463907,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544231080,0.29463907,589.15,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544231285,0.29463907,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544231482,0.29463907,589.15,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544231686,0.29463907,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544231883,0.29463907,589.15,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544232083,0.29463907,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544232287,0.29463907,589.15,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544232491,0.29463907,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544232683,0.29463907,589.15,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544232887,0.29463907,589.14,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544233188,0.29463907,589.13,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544233491,0.33946059,589.17,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544233691,0.29464663,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544238394,0.33946059,589.17,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544238594,0.29465102,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544239991,0.33946059,589.17,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544240291,0.29464338,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544243396,0.33946059,589.17,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544243596,0.29467951,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544244897,0.33946059,589.17,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544245098,0.29468323,589.15,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544245298,0.29468323,589.14,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544245498,0.29468323,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544254605,0.33946059,589.17,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544254807,0.29487725,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544262701,0.33946059,589.17,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544263204,0.29490953,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544264304,0.33946059,589.17,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544264504,0.2948423,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544267509,0.33946059,589.17,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544267710,0.29480009,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544274020,0.33946059,589.17,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544274222,0.2947924,589.15,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544274521,0.2947924,589.14,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544274718,0.2947924,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544274919,0.2947924,589.15,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544275222,0.2947924,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544275424,0.2947924,589.15,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544275617,0.2947924,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544275818,0.2947924,589.15,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544276117,0.2947924,589.14,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544276323,0.2947924,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544276519,0.2947924,589.15,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544276820,0.2947924,589.14,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544277020,0.2947924,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544277326,0.33946059,589.17,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544277526,0.294789,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544280531,0.33946059,589.17,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544280732,0.29477779,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544281733,0.33946059,589.17,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544281930,0.29478932,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544284131,0.33946059,589.17,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544284335,0.29476826,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544285135,0.33946059,589.17,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544287037,0.2947735,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544289742,0.33946059,589.17,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544289939,0.29456843,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544290238,0.33946059,589.17,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544291245,0.29456552,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544291446,0.29456935,589.15,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544291644,0.29456935,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544292944,0.33946059,589.17,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544293145,0.29456298,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544294545,0.33946059,589.17,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544294743,0.29456296,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544297848,0.33946059,589.17,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544298148,0.29455931,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544301145,0.29467292,589.15,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544301446,0.29467292,589.14,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544301642,0.29467292,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544304049,0.29568956,589.15,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544304251,0.29467292,589.14,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544304448,0.29468034,589.13,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544304645,0.29468034,589.14,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544308950,0.29468034,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544309152,0.59036236,589.15,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544309346,0.29468034,589.14,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544311954,0.29468034,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544312149,0.59036236,589.15,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544312349,0.29568202,589.15,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544312553,0.29480359,589.14,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544313458,0.29568202,589.15,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544313759,0.29480576,589.14,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544314955,0.29480576,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544315757,0.33946059,589.17,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544315957,0.29482888,589.15,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544316157,0.29482888,589.14,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544316352,0.29482888,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544316558,0.29482888,589.15,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544316753,0.29482888,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544319059,0.33946059,589.17,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544319261,0.29480379,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544320655,0.33946059,589.17,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544320861,0.2947959,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544328958,0.29480357,589.15,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544329162,0.29480357,589.14,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544329359,0.29480357,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544333168,1.57871457,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544333367,0.29480357,589.15,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544333765,1.283911,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544333965,0.29476164,589.15,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544336970,0.29569835,589.14,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544337364,0.29471657,589.13,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544339070,0.29471657,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544339372,0.2956971,589.12,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544339571,0.29471657,589.11,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544340473,0.2956971,589.12,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544340673,0.29472063,589.11,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544341570,0.2956971,589.12,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544341772,0.29471819,589.11,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544341975,0.29471819,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544343078,0.2956971,589.15,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544343275,0.29471819,589.14,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544348074,0.29471819,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544348276,0.33946059,589.17,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544348471,0.29472342,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544349076,0.2956971,589.15,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544349277,0.29472342,589.14,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544349979,0.2956971,589.15,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544350277,0.29472762,589.14,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544354783,0.29472762,589.13,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544354983,0.29472434,589.12,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544355287,0.63421951,589.11,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544355479,0.29472434,589.1,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544356177,0.63422527,589.1,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544356380,0.29472434,589.09,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544356987,0.33951246,589.08,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544357184,0.29472434,589.07,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544357390,0.63424256,589.07,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544357590,0.29472434,589.06,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544357892,0.63424832,589.06,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544358092,0.29472434,589.05,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544358291,0.33953551,589.04,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544358491,0.29472434,589.03,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544358786,0.33954704,589.02,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544358986,0.29472434,589.01,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544359191,0.33955857,589.0,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544359387,0.29472434,588.99,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544359704,0.3395701,588.98,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544359892,0.29472434,588.97,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544360794,0.33958163,588.96,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544361093,0.29472434,588.95,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544361489,0.63431174,588.95,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544361692,0.29472434,588.94,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544362996,0.29578506,588.93,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544363193,0.29472434,588.92,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544366097,0.3395874,588.95,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544366798,1.283911,589.14,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544368600,0.29568077,589.17,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544368795,1.283911,590.54,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544368996,0.33873043,590.44,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544369201,0.29471722,590.43,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544369399,0.33879355,590.33,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544369799,0.29471212,590.32,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544370001,0.33881077,590.3,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544370194,0.29471212,590.29,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544370396,0.33882799,590.27,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544370601,0.29471212,590.26,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544370801,0.33884521,590.24,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544371301,0.29470535,590.23,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544371601,0.29551881,590.32,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544371602,0.33886243,590.21,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544371801,0.29470535,590.2,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544372002,0.33887966,590.18,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544372300,0.29470535,590.17,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544372501,0.33889689,590.15,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544372700,0.29470535,590.14,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544372902,0.33891411,590.12,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544373103,0.29473523,590.11,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544373298,0.33893134,590.09,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544373497,0.29473523,590.08,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544373704,0.33893134,590.09,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544373902,0.29473231,590.08,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544374102,0.33894858,590.06,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544374300,0.29473231,590.05,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544374501,0.33896581,590.03,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544374703,0.29473231,590.02,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544374898,0.29473231,590.01,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544375203,0.33896581,590.03,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544375204,1.283911,589.2,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544375403,0.29473231,589.19,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544376103,1.283911,589.2,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544376303,0.29471626,589.19,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544377105,1.283911,589.14,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544377306,0.29471626,589.13,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544379006,1.283911,589.11,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544379407,0.29471626,589.1,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544382107,0.29571469,589.09,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544382305,0.29471626,589.08,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544384108,0.29471626,589.07,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544384308,0.29471626,589.06,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544384508,0.29471626,589.26,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544384706,0.29471626,589.25,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544385004,0.29471626,589.24,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544387413,1.283911,589.25,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544387607,0.29472101,589.24,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544388110,0.29567197,589.23,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544388311,0.29472101,589.22,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544388510,0.29472101,589.21,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544388710,0.29472101,589.2,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544388908,0.29472101,589.19,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544389109,0.29472101,589.22,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544389310,0.29472101,589.21,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544389508,0.29472101,589.2,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544389711,0.29472101,589.19,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544390007,0.29472101,589.22,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544390206,0.29472101,589.21,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544390410,0.29472101,589.2,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544390707,1.283911,589.19,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544390906,0.29466704,589.18,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544393211,0.29466704,589.28,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544393511,0.29466704,589.27,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544393815,0.29466704,589.28,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544394017,0.29566946,589.26,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544394412,0.29471822,589.25,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544395615,0.29471728,589.24,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544395814,0.33942027,589.24,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544396016,0.29471728,589.23,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544397017,0.29567574,589.22,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544397219,0.29471728,589.21,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544398915,0.29471728,589.2,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544399119,0.29471728,589.23,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544399320,0.29567574,589.2,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544399521,0.29471728,589.19,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544401523,0.29567574,589.2,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544401822,0.29473489,589.19,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544402524,1.283911,589.15,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544402823,0.29473489,589.14,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544403125,1.283911,589.15,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544403318,0.29475674,589.14,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544404627,1.57866774,589.14,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544404825,0.29475674,589.13,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544406423,1.5795993,589.14,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544406624,1.57866282,589.13,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544406828,0.29475182,589.12,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544407431,0.29475898,589.11,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544407636,0.29475898,589.12,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544407830,0.29475898,589.11,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544408128,0.29475898,589.1,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544408330,0.29475898,589.12,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544408523,0.29475898,589.11,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544408721,0.29475898,589.12,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544409528,0.29569207,589.13,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544409828,0.29473859,589.12,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544411028,1.283911,589.1,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544411227,0.29474161,589.09,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544412730,1.283911,589.1,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544412925,0.29472939,589.09,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544414330,1.283911,589.15,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544414530,0.29472963,589.14,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544415032,0.29570715,589.13,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544415238,0.29472963,589.12,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544416641,0.63421903,589.12,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544416842,0.29472963,589.11,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544418140,0.29572097,589.1,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544418438,0.29472963,589.09,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544419240,0.29572097,589.1,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544419440,0.29491515,589.09,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544419743,1.283911,589.05,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544419940,0.29491515,589.04,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544421844,0.29491515,589.11,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544424539,0.29500547,589.1,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544424742,0.29500547,589.11,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544424940,0.29500547,589.1,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544425141,0.29500547,589.11,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544425348,0.29500547,589.1,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544425645,0.29500547,589.11,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544425846,0.29500547,589.1,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544426047,0.29500547,589.11,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544426249,0.29500547,589.1,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544426446,0.29500547,589.11,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544430846,0.29500176,589.1,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544431050,0.29500176,589.11,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544431250,0.29500176,589.1,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544431452,0.29500176,589.11,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544431652,0.29500176,589.1,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544431951,0.29500176,589.09,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544432146,0.29500176,589.08,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544432347,0.29493586,589.07,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544432551,0.29493586,589.11,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544432752,0.29493586,589.1,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544433052,0.29493586,589.11,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544433252,0.29493586,589.1,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544433548,0.29493586,589.09,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544433751,0.29493586,589.11,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544433947,0.3394894,589.12,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544434154,0.29495861,589.11,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544435557,0.3394894,589.12,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544435750,0.29494866,589.11,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544437156,0.3394894,589.12,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544437350,0.294958,589.11,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544440361,0.3394894,589.12,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544440557,0.2949668,589.1,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544441458,0.3394894,589.12,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544447065,0.2956971,589.11,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544449867,0.3394894,589.12,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544450970,0.29500487,589.11,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544451271,0.59067308,589.11,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544451466,0.29500487,589.1,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544453174,0.29566821,589.11,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544453374,0.29500955,589.1,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544455975,0.29500955,589.11,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544456175,0.29570589,589.09,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544456377,0.29500955,589.08,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544459079,0.29500955,589.11,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544460080,0.29570589,589.1,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544460280,0.29500955,589.09,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544460981,0.29570589,589.1,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544461179,0.29528267,589.08,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544461380,0.29528267,589.07,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544461580,0.29528267,589.09,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544461778,0.29528267,589.08,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544461977,0.29528267,589.11,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544462181,0.2957084,589.08,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544462378,0.29528267,589.07,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544464985,0.29528267,589.11,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544465185,0.29528267,589.1,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544465379,0.29528267,589.11,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544465581,0.29528267,589.1,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544465781,0.29523402,589.09,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544465984,0.29523402,589.11,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544466181,0.3394894,589.12,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544466182,0.29570589,589.09,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544466382,0.29523402,589.08,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544468188,0.29523402,589.07,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544468486,0.29523402,589.06,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544468686,0.29523402,589.11,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544468888,0.3394894,589.12,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544469084,0.29570589,589.1,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544469285,0.29519469,589.09,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544470487,0.29570589,589.1,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544470686,0.29524262,589.09,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544472188,0.29570589,589.1,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544472381,0.29524375,589.09,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544473889,0.29521575,589.08,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544474090,0.29521575,589.09,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544477101,0.29521575,589.11,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544477300,0.29572599,589.08,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544477600,0.29521575,589.07,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544479402,0.33952398,589.06,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544479700,0.29521575,589.05,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544479894,0.33953551,589.04,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544480100,0.29521575,589.03,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544480297,0.63482832,589.02,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544480494,0.63483408,589.01,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544480798,0.29528128,589.0,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544481200,0.29576244,588.99,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544481399,0.29528128,588.98,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544482999,0.29528128,588.97,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544483197,0.29528128,589.0,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544483402,0.29528128,588.99,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544483602,0.29528128,589.0,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544483802,0.29528128,588.99,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544484103,0.29528128,588.98,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544484607,0.29528128,589.0,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544486706,0.3395528,589.01,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544487005,0.29538717,589.0,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544488207,0.3395528,589.01,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544488509,0.29538647,589.0,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544491406,0.3395528,589.01,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544491610,0.29534762,589.0,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544496111,0.3395528,589.01,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544496310,0.29532824,589.0,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544497711,0.3395528,589.01,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544497908,0.29531551,589.0,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544504119,0.3395528,589.01,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544504320,0.29530951,589.0,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544505721,0.3395528,589.01,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544505917,0.29531036,589.0,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544515530,0.3395528,589.01,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544515729,0.29515129,589.0,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544518732,0.3395528,589.01,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544518932,0.29515262,589.0,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544520435,0.29507861,588.99,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544520631,0.29507861,589.0,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544520935,0.29507861,588.99,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544521132,0.29507861,589.0,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544521336,0.29507861,588.99,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544521531,0.3395528,589.01,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544521735,0.29505143,589.0,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544523042,0.3395528,589.01,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544523243,0.29506251,589.0,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544531246,0.29510405,588.99,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544531548,0.29510405,589.0,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544531748,0.29510405,588.99,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544531954,0.29510405,589.0,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544532155,0.29510405,588.99,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544532353,0.29510405,589.0,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544532549,0.29510405,588.99,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544532751,0.29510405,589.0,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544540862,0.3395528,589.01,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544541162,0.29513557,589.0,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544542461,0.3395528,589.01,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544542657,0.29513494,589.0,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544547266,0.3395528,589.01,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544547466,0.29515815,589.0,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544553773,0.3395528,589.01,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544553974,0.29516279,589.0,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544555672,0.3395528,589.01,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544556373,0.29515059,589.0,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544557574,0.3395528,589.01,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544557874,0.29515354,588.99,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544558069,0.29515354,588.98,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544558271,0.29515354,589.0,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544559174,0.3395528,589.01,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544559376,0.29515421,589.0,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544560782,0.3395528,589.01,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544560976,0.29514369,589.0,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544562479,0.3395528,589.01,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544562681,0.2950986,589.0,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544565784,0.3395528,589.01,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544565985,0.29508236,589.0,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544568985,0.3395528,589.01,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544569182,0.29509294,589.0,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544570688,0.3395528,589.01,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544570890,0.29509475,589.0,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544578393,1.283911,589.3,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544578592,0.29515005,589.29,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544578893,0.590817,589.29,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544579194,0.29515005,589.28,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544579493,0.29566695,589.29,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544579691,0.29516179,589.28,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544580493,0.29566695,589.29,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544580796,0.29516203,589.28,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544585097,0.29516203,589.88,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544585293,0.3390635,589.86,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544585593,0.29516203,589.85,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544585798,0.33908075,589.83,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544585995,0.29516203,589.82,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544586195,0.33909799,589.8,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544586497,0.29516203,589.79,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544586697,0.2955527,589.82,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544586698,0.33911524,589.77,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544586898,0.29516203,589.76,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544587100,0.33913249,589.74,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544587402,1.283911,589.66,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544587598,0.33919001,589.64,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544587799,0.29516203,589.63,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544587997,0.33920727,589.61,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544588200,0.29517592,589.6,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544588404,0.33922453,589.58,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544588703,0.29517592,589.57,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544588899,0.29517592,589.56,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544589204,0.29517592,589.55,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544589403,0.29517592,589.54,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544589601,0.29517592,589.53,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544589806,1.283911,589.47,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544590005,0.29517592,589.46,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544590205,0.29517592,589.45,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544590501,0.29517592,589.44,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544590706,0.29517592,589.43,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544590906,0.29517592,589.42,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544591101,0.29517592,589.41,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544591302,1.283911,589.47,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544591503,1.283911,589.4,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544591706,0.29515809,589.39,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544591907,0.29515809,589.38,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544592100,0.29515809,589.37,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544592302,0.2956343,589.38,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544592504,0.29515809,589.37,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544592808,0.29515809,589.36,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544593008,0.63452288,589.35,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544593209,0.63452864,589.34,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544593408,0.29516597,589.33,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544593608,1.283911,589.33,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544593806,0.29517108,589.32,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544594309,0.29563932,589.31,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544594508,0.29517108,589.3,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544596313,1.57908208,589.3,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544596515,0.29517108,589.29,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544598114,1.283911,589.27,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544598308,0.29517108,589.26,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544601016,1.57908208,589.26,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544601217,0.59081793,589.25,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544601428,0.29517108,589.24,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544602713,0.29564685,589.25,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544602914,1.283911,589.26,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544603119,0.29514229,589.25,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544604219,0.29564811,589.24,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544604614,0.29513953,589.23,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544606221,0.29513953,589.29,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544606723,1.57905053,589.29,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544606917,0.29513953,589.28,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544607217,0.59079392,589.28,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544607423,0.29513953,589.27,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544607722,0.29565439,589.28,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544608023,0.29514708,589.27,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544609119,0.29514708,589.33,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544609320,0.33937419,589.32,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544609521,0.29514708,589.31,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544609723,0.33938571,589.3,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544609923,0.29514708,589.29,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544610225,0.59079896,589.29,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544610526,0.29514708,589.28,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544612127,0.29514708,589.29,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544613228,0.29565313,589.28,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544613426,0.29514708,589.27,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544615127,0.29514708,589.29,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544615426,0.29565565,589.26,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544615626,0.29514708,589.25,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544616029,0.29510719,589.24,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544616325,0.29565565,589.26,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544616524,0.29510785,589.25,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544618130,0.29510785,589.29,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544618326,0.29565816,589.24,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544618530,0.29510785,589.23,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544620933,0.29509374,589.22,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544621127,0.29509374,589.28,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544621328,0.63449673,589.27,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544621528,0.63450248,589.26,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544621733,0.63450824,589.25,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544621932,0.29509374,589.24,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544622230,0.59076571,589.24,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544622632,0.29509645,589.23,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544624034,0.29509645,589.24,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544624434,0.29567197,589.22,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544624735,0.29509645,589.21,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544625429,0.33944331,589.2,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544625827,0.29509645,589.19,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544626135,0.33945483,589.18,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544626334,0.29509645,589.17,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544626634,0.33946635,589.16,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544626830,0.29509645,589.15,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544627031,0.33947788,589.14,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544627236,0.29509645,589.13,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544627429,0.3394894,589.12,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544627633,0.29509645,589.11,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544627830,0.33950093,589.1,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544628136,0.29509645,589.09,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544628336,0.33951246,589.08,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544628536,0.29509645,589.07,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544628732,0.63461467,589.07,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544628937,0.33951822,589.07,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544629338,0.29505594,589.06,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544631240,0.29573982,589.05,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544631541,0.29505594,589.04,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544632240,0.29573982,589.05,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544632437,0.29507364,589.04,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544633136,0.29507364,589.06,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544633336,0.29507364,589.05,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544633540,0.29507364,589.06,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544633736,0.29507364,589.05,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544633934,0.29507364,589.06,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544634241,0.29573982,589.04,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544634442,0.29507364,589.03,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544636141,0.29507364,589.06,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544636341,0.29507364,589.05,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544636539,0.29507364,589.06,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544637243,0.29573982,589.05,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544637438,0.29507364,589.04,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544639136,0.29507364,589.03,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544639338,0.29507364,589.06,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544639643,0.29507364,589.05,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544639843,0.29507364,589.06,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544640043,0.29507364,589.05,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544640236,0.29573982,589.05,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544640438,0.29507364,589.04,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544641444,0.29573982,589.05,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544641744,0.29505997,589.04,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544642139,0.29505997,589.03,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544642339,0.29573982,589.03,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544642545,0.29505997,589.02,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544643045,0.29573982,589.03,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544643246,0.2950736,589.02,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544648147,0.2950736,589.06,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544648352,0.29573982,589.01,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544648547,0.2950736,589.0,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544651251,0.2950736,589.06,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544652255,0.29573982,589.05,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544652450,0.2950736,589.04,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544654150,0.2950736,589.03,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544654356,0.29574233,589.03,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544654657,0.2950736,589.02,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544657261,0.2950736,589.06,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544657458,0.2950736,589.01,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544657662,0.2950736,589.0,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544657863,0.2950736,589.06,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544658066,0.2950736,589.05,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544658361,0.2950736,589.04,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544658565,0.2950736,589.05,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544659370,0.2957172,589.06,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544659667,0.29506339,589.05,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544662769,1.5796282,589.06,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544663070,0.29506489,589.05,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544664174,1.283911,589.05,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544664369,0.29507382,589.04,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544666573,0.29507382,589.06,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544669173,0.29507232,589.05,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544669377,0.29507232,589.06,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544675483,0.33951822,589.07,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544675683,0.29504374,589.06,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544677185,0.63523291,589.07,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544677379,0.29504491,589.06,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544678787,0.33951822,589.07,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544678987,0.29503608,589.06,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544679187,0.59075831,589.06,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544679389,0.29503608,589.05,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544681483,1.57894708,589.05,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544681686,0.29503608,589.04,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544682088,1.283911,589.05,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544682388,0.29572725,589.03,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544682688,0.29503632,589.02,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544683689,1.57963825,589.03,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544683887,0.29500873,589.02,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544685485,1.57891973,589.02,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544685686,0.29500873,589.01,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544687390,0.29500873,589.04,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544687591,1.283911,589.05,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544687592,0.29500873,589.03,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544687793,1.283911,589.05,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544687794,0.29500873,589.02,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544687992,0.29500873,589.04,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544688293,0.29574233,589.01,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544688486,0.29500873,589.0,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544688688,0.29497927,588.99,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544688892,0.29497927,589.0,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544689091,0.29497927,588.99,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544689289,0.29497927,589.0,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544689494,0.29574233,589.01,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544689495,0.29497927,588.99,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544689692,0.29497927,589.0,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544689890,0.29497927,588.99,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544690091,0.29497927,589.0,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544690292,0.59071909,588.99,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544690592,0.29497927,588.98,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544693189,0.29497927,589.06,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544693493,0.33951822,589.07,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544693693,0.29498513,589.06,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544694197,0.29573982,589.05,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544694496,0.29498513,589.04,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544695195,0.29573982,589.05,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544695391,0.29492332,589.04,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544696197,0.29492332,589.06,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544697298,0.29573982,589.05,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544697493,0.29492332,589.04,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544698399,0.29573982,589.05,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544698599,0.29501489,589.04,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544699399,0.29574233,589.03,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544699600,0.29501489,589.02,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544700000,0.29574233,589.03,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544700196,0.29504793,589.02,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544705206,0.29504793,589.06,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544706305,0.29573982,589.05,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544706505,0.29504793,589.04,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544708212,0.29574233,589.03,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544708605,0.29504793,589.02,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544711211,0.29504793,589.06,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544711412,0.29504793,589.05,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544711712,0.29504793,589.04,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544711907,0.29504793,589.06,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544712107,0.29504793,589.05,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544712309,0.29572725,589.03,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544712712,0.29517065,589.02,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544717217,0.29517065,589.06,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544717419,0.29517065,589.05,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544717614,0.29517065,589.06,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544717918,0.29517065,589.05,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544718218,0.29517065,589.04,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544718518,0.29517065,589.03,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544719922,1.283911,588.93,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544720115,0.29517065,588.92,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544722318,1.283911,588.93,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544722517,0.29511534,588.92,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544723126,0.29511534,588.96,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544725521,0.29511534,589.03,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544726324,0.29511534,589.02,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544726621,0.29511534,589.01,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544726822,0.29511534,589.06,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544727123,0.33951822,589.07,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544727421,0.29572223,589.05,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544727623,0.29513975,589.04,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544729128,0.29513975,589.03,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544730332,0.29572474,589.04,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544730632,0.29517698,589.03,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544732232,0.29517698,589.06,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544733233,0.29572223,589.05,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544733433,0.29517698,589.04,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544735238,0.33951822,589.07,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544735534,0.29516489,589.06,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544736236,0.29572223,589.05,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544736433,0.29516489,589.04,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544736635,1.283911,588.9,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544737029,0.29511112,588.89,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544738535,1.283911,588.9,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544739036,0.29510882,588.89,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544739236,0.29510882,588.9,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544739531,0.29510882,588.89,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544739737,0.29510882,588.88,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544739934,0.29510882,588.9,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544740131,0.29510882,588.87,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544740435,0.29510882,588.86,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544740635,0.29510882,588.85,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544740830,0.29510882,588.84,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544741033,0.29510882,588.9,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544741235,0.29510882,588.89,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544741532,0.29510882,588.88,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544741736,1.283911,588.91,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544741936,0.29518343,588.9,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544744938,0.29518343,588.95,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544746639,0.29514318,588.94,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544746838,0.29514318,588.93,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544747037,0.29514318,588.92,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544747238,0.29514318,588.97,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544747435,0.29514318,588.96,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544747638,0.29514318,588.97,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544747937,0.29514318,588.95,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544748135,0.29514318,588.96,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544748335,0.29514318,588.95,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544748535,0.29514318,588.94,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544748738,0.29514318,588.97,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544749042,0.29514318,588.96,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544749241,0.29514318,588.95,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544749441,0.29514318,588.98,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544749641,0.29514318,588.97,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544749838,0.29514318,588.98,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544750942,1.283911,588.97,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544751141,0.29514318,588.96,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544751443,1.283911,588.97,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544751640,0.29519012,588.96,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544753142,1.283911,588.97,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544753443,1.283911,588.95,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544753742,0.29518047,588.94,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544755644,1.57909147,588.94,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544755842,0.29518047,588.93,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544758241,0.29518047,588.92,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544758443,0.29518047,588.96,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544758646,0.29518047,588.95,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544758844,0.29518047,588.96,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544759042,0.29518047,588.95,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544759241,0.29518047,588.94,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544759441,0.29518047,588.96,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544759645,1.283911,588.97,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544759844,0.29518685,588.96,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544763455,1.283911,588.95,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544763652,0.29518685,588.94,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544765753,1.283911,588.95,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544765954,0.29517516,588.94,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544768351,0.29517516,588.99,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544768552,1.283911,589.0,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544768553,0.29517516,588.98,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544768755,0.29517516,588.99,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544772151,1.283911,588.96,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544772349,0.29517516,588.95,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544772553,1.283911,588.96,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544772854,0.29518506,588.95,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544773851,0.29518506,588.99,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544774456,1.283911,589.0,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544774656,0.29518074,588.99,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544776257,1.283911,589.0,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544776451,0.29519385,588.98,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544776657,0.29519385,588.97,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544776853,0.29519385,588.99,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544777954,1.283911,589.0,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544778153,0.29514667,588.99,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544779354,0.29514667,588.98,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544779556,0.29572599,589.06,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544779754,0.29515358,589.05,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544780161,0.29515358,589.06,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544780358,0.59087078,589.06,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544780657,0.29515358,589.05,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544781259,0.2957172,589.06,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544781460,1.283911,589.02,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544781660,0.29515278,589.01,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544783462,0.29515278,589.04,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544785562,1.283911,588.99,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544785764,0.29515278,588.98,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544786263,1.283911,588.99,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544786463,0.29516184,588.98,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544787864,1.283911,588.99,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544788062,0.29516553,588.98,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544789364,0.29516553,588.99,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544791167,1.283911,589.0,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544791468,0.29515793,588.99,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544791670,1.283911,588.92,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544791866,0.29515793,588.91,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544793672,0.29515793,589.05,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544795275,0.59087639,589.06,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544795475,0.29515793,589.05,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544796175,0.29571846,589.06,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544796370,0.2951605,589.05,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544798174,0.2951605,589.06,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544798369,0.2951605,589.05,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544799678,1.283911,588.95,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544799878,0.2951605,588.94,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544804583,1.283911,588.95,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544804778,0.29514827,588.94,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544805084,1.283911,588.91,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544805386,0.29514827,588.9,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544810591,0.29514827,589.06,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544810789,0.29514827,588.89,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544810993,0.29514827,588.88,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544811195,0.29514827,589.06,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544811389,0.29575741,588.9,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544811589,0.29514827,588.89,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544811893,0.29514827,589.06,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544812092,0.63467802,589.05,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544812290,0.63468378,589.04,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544812491,0.63468954,589.03,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544812790,0.63469531,589.02,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544812995,0.63470107,589.01,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544813197,0.63470684,589.0,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544813493,0.6347126,588.99,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544813697,0.29514827,588.98,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544814198,0.29576998,588.97,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544814400,0.29514827,588.96,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544816199,0.33956433,588.99,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544816402,0.29512595,588.98,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544817203,0.29576998,588.97,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544817403,0.29512595,588.96,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544817803,0.29576998,588.97,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544818001,0.29512683,588.96,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544819209,0.29512683,588.98,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544819413,0.29512683,588.95,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544819609,0.29512478,588.94,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544819811,0.29512478,588.93,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544820110,0.29512478,588.92,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544820308,0.29576998,588.92,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544820509,0.29512478,588.91,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544822104,0.29512478,588.98,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544822410,0.29505389,588.97,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544822611,0.29580769,588.97,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544822808,0.29505389,588.96,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544825511,0.3395874,588.95,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544826006,0.29505389,588.94,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544826713,0.33959893,588.93,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544827012,0.29505389,588.92,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544827312,0.33961046,588.91,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544827506,0.29505389,588.9,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544827708,0.339622,588.89,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544827913,0.29505389,588.88,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544828112,0.33963353,588.87,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544828306,0.29505389,588.86,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544828510,0.33964507,588.85,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544828711,0.29505389,588.84,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544829006,0.3396566,588.83,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544829211,0.29505389,588.82,588.4,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1744544829411,0.29505389,588.82,588.4,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744544829712,0.29505389,588.82,587.44,0.29585925]
["bitfinex-derivatives","BNBF0:USTF0",1744544829909,0.33966814,588.81,587.45,0.65305161]
["bitfinex-derivatives","BNBF0:USTF0",1744544830108,0.29505389,588.8,587.46,0.65304582]
["bitfinex-derivatives","BNBF0:USTF0",1744544830312,0.33967968,588.79,587.47,0.31259711]
["bitfinex-derivatives","BNBF0:USTF0",1744544830510,0.29505389,588.78,587.47,0.31259711]
["bitfinex-derivatives","BNBF0:USTF0",1744544830712,0.33969122,588.77,587.47,0.31259711]
["bitfinex-derivatives","BNBF0:USTF0",1744544830916,0.29505389,588.76,587.47,0.31259711]
["bitfinex-derivatives","BNBF0:USTF0",1744544831215,0.33970276,588.75,587.47,0.31259711]
["bitfinex-derivatives","BNBF0:USTF0",1744544831409,0.29505389,588.74,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1744544831813,0.3397143,588.73,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1744544832015,0.3397143,588.73,587.47,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744544832016,0.29505389,588.72,587.47,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744544832211,0.29505389,588.72,587.47,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1744544832717,0.33972584,588.71,587.47,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1744544832910,0.29505389,588.7,587.48,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1744544833114,0.29505389,588.7,587.48,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1744544833313,0.29505389,588.7,587.49,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744544834923,0.29505389,588.7,587.49,0.56517313]
["bitfinex-derivatives","BNBF0:USTF0",1744544835516,0.33973738,588.69,587.49,0.56517313]
["bitfinex-derivatives","BNBF0:USTF0",1744544835712,0.29505389,588.68,587.49,0.56517313]
["bitfinex-derivatives","BNBF0:USTF0",1744544835912,0.33974892,588.67,587.49,0.56517313]
["bitfinex-derivatives","BNBF0:USTF0",1744544836117,0.29505389,588.66,587.49,0.56517313]
["bitfinex-derivatives","BNBF0:USTF0",1744544837615,0.33976046,588.65,587.49,0.56517313]
["bitfinex-derivatives","BNBF0:USTF0",1744544837815,0.29505389,588.64,587.49,0.56517313]
["bitfinex-derivatives","BNBF0:USTF0",1744544838015,0.33977201,588.63,587.49,0.56517313]
["bitfinex-derivatives","BNBF0:USTF0",1744544838322,0.29505389,588.62,587.49,0.56517313]
["bitfinex-derivatives","BNBF0:USTF0",1744544838520,0.33978355,588.61,587.49,0.56517313]
["bitfinex-derivatives","BNBF0:USTF0",1744544838917,0.29420423,588.6,587.49,0.56517313]
["bitfinex-derivatives","BNBF0:USTF0",1744544839117,0.63399356,588.6,587.49,0.56517313]
["bitfinex-derivatives","BNBF0:USTF0",1744544839322,0.29420423,588.59,587.49,0.56517313]
["bitfinex-derivatives","BNBF0:USTF0",1744544841323,0.2960329,588.58,587.49,0.56517313]
["bitfinex-derivatives","BNBF0:USTF0",1744544841524,0.29420423,588.57,587.49,0.56517313]
["bitfinex-derivatives","BNBF0:USTF0",1744544842126,0.2960329,588.58,587.49,0.56517313]
["bitfinex-derivatives","BNBF0:USTF0",1744544842326,0.29418367,588.57,587.49,0.56517313]
["bitfinex-derivatives","BNBF0:USTF0",1744544843327,0.29418367,588.56,587.49,0.56517313]
["bitfinex-derivatives","BNBF0:USTF0",1744544843527,0.29418367,588.59,587.49,0.56517313]
["bitfinex-derivatives","BNBF0:USTF0",1744544844328,0.2960455,588.58,587.48,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1744544844625,0.29418367,588.57,587.48,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1744544844824,0.33981242,588.56,587.48,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1744544845025,0.29418367,588.55,587.48,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1744544845327,0.33982397,588.54,587.48,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1744544845523,0.29418367,588.53,587.48,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1744544846930,0.63401341,588.53,587.48,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1744544847124,0.33982974,588.53,587.48,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1744544847324,0.29417089,588.52,587.48,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1744544849824,0.33984129,588.51,587.48,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1744544850025,0.29417089,588.5,587.48,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1744544850230,0.33985284,588.49,587.48,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1744544850426,0.29417089,588.48,587.48,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1744544851933,0.33986439,588.47,587.48,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1744544852125,0.29417089,588.46,587.48,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1744544853231,0.29609209,588.45,587.48,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1744544853433,0.29417089,588.44,587.48,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1744544854429,0.33988749,588.43,587.49,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1744544854634,0.29417089,588.42,587.49,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1744544856231,0.29610847,588.41,587.49,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1744544856433,0.29417089,588.4,587.49,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1744544859238,0.29417089,588.4,587.5,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744544859538,0.29417089,588.4,587.51,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744544859939,0.3399106,588.39,587.51,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744544860139,0.29417089,588.38,587.51,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744544860439,0.3399106,588.39,587.51,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744544860641,0.29415141,588.38,587.51,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744544861439,0.33992215,588.37,587.51,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744544861741,0.29415141,588.36,587.51,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744544862136,0.33992215,588.37,587.51,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744544862340,0.29611603,588.35,587.51,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744544862540,0.29415218,588.34,587.51,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744544864338,0.29415218,588.36,587.51,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744544865435,0.29611603,588.35,587.51,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744544865940,0.29412888,588.34,587.51,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744544868242,0.29611603,588.35,587.51,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744544870043,0.33992215,588.37,587.51,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744544870446,0.29421474,588.36,587.51,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744544870744,0.29421474,588.36,587.52,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744544871445,0.29610721,588.35,587.52,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744544871645,0.29421474,588.34,587.52,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744544871946,0.29610721,588.35,587.52,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744544872246,0.29421823,588.34,587.52,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744544873250,0.29421823,588.36,587.52,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744544873449,0.29421823,588.35,587.52,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744544873648,0.33992215,588.37,587.52,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744544873847,0.2942626,588.36,587.52,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744544874449,0.29610721,588.35,587.52,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744544874648,0.2942626,588.34,587.52,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744544875249,0.29610721,588.35,587.52,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744544875651,0.33992215,588.37,587.52,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744544876750,0.29434161,588.36,587.52,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744544878552,0.29434161,588.36,587.52,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744544879048,0.29434161,588.36,587.52,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1744544879346,0.29434161,588.36,587.52,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1744544880251,0.33992215,588.37,587.52,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1744544880546,0.29438095,588.36,587.52,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1744544883057,0.33992215,588.37,587.52,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1744544883257,0.29440013,588.36,587.52,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1744544884558,0.29440013,588.36,587.52,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1744544886260,0.33992215,588.37,587.52,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1744544886461,0.2944577,588.36,587.52,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1744544887861,0.33992215,588.37,587.52,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1744544888058,0.29446574,588.36,587.52,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1744544888262,0.59054776,588.36,587.52,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1744544888459,0.29446574,588.35,587.52,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1744544894358,0.29609461,588.35,587.52,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1744544894560,0.29444117,588.34,587.52,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1744544897470,0.29444117,588.33,587.52,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1744544897664,0.29609461,588.35,587.52,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1744544897969,0.29434454,588.34,587.52,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1744544903272,0.29434454,588.36,587.52,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1744544904074,0.29434454,588.36,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544904473,0.29609461,588.35,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544904674,0.29434454,588.34,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544906080,0.33992215,588.37,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544906379,0.29430611,588.36,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544907384,0.29610721,588.35,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544907580,0.29430611,588.34,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544909277,0.29430611,588.36,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544910383,0.29611225,588.35,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544910583,0.29430611,588.34,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544911087,0.29611225,588.35,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544911292,0.29428036,588.34,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544912392,0.29428036,588.33,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544912593,0.29428036,588.36,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544912789,0.29428036,588.32,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544913088,0.29428036,588.31,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544913293,0.29428036,588.36,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544913493,0.29611225,588.31,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544913690,0.29428036,588.3,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544915393,0.29428036,588.36,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544915693,0.33993371,588.35,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544916094,0.29425089,588.34,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544916396,0.59037196,588.34,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544916796,0.29425089,588.33,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544917195,0.29612107,588.34,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544917395,0.63419032,588.33,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544917596,0.6341961,588.32,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544917791,0.29424506,588.31,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544918396,0.29613115,588.3,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544918596,0.29424506,588.29,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544921300,0.29424506,588.31,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544921496,0.29424506,588.3,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544922303,0.29613493,588.29,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544922498,0.29424506,588.28,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544924104,0.33995682,588.31,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544924303,0.29426006,588.3,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544925403,0.29613493,588.29,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544925600,0.29426006,588.28,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544927304,0.29426006,588.3,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544927603,0.29426006,588.29,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544927905,0.29426006,588.28,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544928102,0.29426006,588.3,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544928405,0.29611981,588.28,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544928605,0.29426006,588.27,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544930401,0.29611981,588.28,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544930600,0.29426006,588.26,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544930798,0.29426006,588.25,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544931100,0.29611981,588.28,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544931101,0.29426006,588.24,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544931404,0.29426006,588.27,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544931700,0.29426006,588.26,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544931904,0.29426006,588.27,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544936408,0.29426006,588.3,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544936612,0.29613493,588.26,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544936813,0.29426006,588.25,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544939209,0.29426006,588.3,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544939414,0.29613493,588.24,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544939710,0.29443393,588.23,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544940516,0.29613493,588.24,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544940710,0.2944181,588.23,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544942117,0.63442116,588.23,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544942316,0.2944181,588.22,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544942611,0.59057319,588.22,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544942817,0.2944181,588.21,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544953026,0.29615509,588.22,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544953027,0.29436509,588.2,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544953226,0.29436509,588.21,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544953522,0.29436509,588.2,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544953726,0.29436509,588.21,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544954023,0.29436509,588.2,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544954227,0.29436509,588.21,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544954430,0.29436509,588.2,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544954631,0.29615509,588.22,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544954832,0.29434198,588.21,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544957434,0.29434198,588.2,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544957634,0.29434198,588.22,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544959432,0.34000306,588.23,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544959634,0.29436333,588.22,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544961030,0.34000306,588.23,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544961239,0.29437435,588.22,587.52,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1744544974655,0.29437435,588.22,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744544975452,0.34000306,588.23,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744544975757,0.29446044,588.22,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744544977060,0.34000306,588.23,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744544977557,0.29447691,588.22,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744544978058,0.34000306,588.23,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744544978258,0.2945131,588.22,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744544981962,0.34000306,588.23,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744544982162,0.29453512,588.22,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744544983563,0.34000306,588.23,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744544983756,0.29452244,588.22,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744544985163,0.34000306,588.23,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744544985363,0.29457221,588.22,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744544986765,0.34000306,588.23,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744544986966,0.2945668,588.22,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744544994769,0.34000306,588.23,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744544994972,0.29452164,588.22,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744544997977,0.34000306,588.23,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744544998177,0.29454195,588.22,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744544998676,0.34000306,588.23,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545004580,0.29459949,588.22,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545005578,0.34000306,588.23,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545005779,0.29459874,588.22,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545010386,0.34000306,588.23,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545010577,0.29462672,588.22,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545011986,0.34000306,588.23,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545012184,0.29462107,588.22,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545015391,0.29616265,588.21,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545015591,0.29462107,588.2,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545016691,0.29616265,588.21,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545016891,0.29455782,588.2,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545017285,0.29455782,588.22,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545017488,0.29455782,588.21,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545017686,0.29455782,588.22,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545017891,0.29455782,588.21,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545018190,0.29455782,588.22,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545018493,0.29616517,588.2,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545018693,0.29455782,588.19,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545020393,0.29455782,588.22,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545020590,0.29616517,588.18,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545020794,0.29455782,588.17,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545023392,0.29455782,588.16,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545023594,0.34000306,588.23,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545023595,0.29616517,588.17,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545023795,0.29455782,588.16,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545024700,0.29616517,588.17,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545024896,0.29464347,588.16,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545026495,0.294642,588.15,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545027897,0.29616895,588.16,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545028095,0.29464643,588.15,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545029401,0.29464643,588.22,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545029598,0.63466105,588.21,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545029796,0.63466683,588.2,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545029999,0.29464643,588.19,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545030405,0.29617651,588.18,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545030601,0.29464643,588.17,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545031098,0.29617651,588.18,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545031300,0.29448518,588.17,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545032399,0.29617651,588.16,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545032602,0.29448518,588.15,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545034307,0.29617651,588.16,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545034506,0.29450319,588.15,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545035307,0.29450319,588.19,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545035508,0.29450319,588.18,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545035709,0.29450319,588.19,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545036411,0.29617651,588.18,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545036607,0.29450319,588.17,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545037610,0.29453898,588.16,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545037809,0.29453898,588.17,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545038015,0.29453898,588.16,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545038217,0.29453898,588.15,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545038516,0.29453898,588.14,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545038814,0.29453898,588.13,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545039015,0.29453898,588.19,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545039216,0.29453898,588.18,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545039418,0.29453898,588.19,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545039618,0.29453898,588.18,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545039921,0.29453898,588.17,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545040220,0.29453898,588.16,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545040419,0.29453898,588.15,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545040614,0.29453898,588.14,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545040818,0.29453898,588.13,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545041017,0.3400204,588.2,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545041219,0.29460037,588.19,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545042724,0.29460994,588.18,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545042923,0.29460994,588.17,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545043222,0.29460994,588.16,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545043423,0.29460994,588.19,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545050126,0.3400204,588.2,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545050431,0.29609965,588.45,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545050625,0.29463801,588.44,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545053335,0.29463801,588.59,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545053535,0.63443888,588.58,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545053834,0.33980665,588.57,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545054034,0.29466735,588.56,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545054236,0.33981819,588.55,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545054429,0.29466735,588.54,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545054629,0.33982974,588.53,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545054842,0.29466735,588.52,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545055430,0.33982974,588.53,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545055637,0.2946723,588.52,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545058636,0.33982974,588.53,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545058838,0.29480877,588.52,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545060237,0.33982974,588.53,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545060438,0.29481252,588.52,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545061439,0.33982974,588.53,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545061639,0.29480195,588.52,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545062536,0.63463746,588.52,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545062741,0.29480195,588.51,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545063044,0.33983551,588.52,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545063245,0.29481031,588.51,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545064639,0.33984706,588.5,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545064840,0.29475528,588.49,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545065040,0.33985861,588.48,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545065247,0.29475528,588.47,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545065546,0.33987016,588.46,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545065751,0.29475528,588.45,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545068549,0.29607824,588.44,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545068752,0.29475528,588.43,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545071056,0.29607824,588.44,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545071257,0.2945736,588.43,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545071452,0.2945736,588.42,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545071652,0.29607824,588.43,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545071849,0.2945736,588.42,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545072456,0.33989904,588.41,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545072656,0.2945736,588.4,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545073156,0.3399106,588.39,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545073457,0.2945736,588.38,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545073656,0.33992215,588.37,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545073852,0.2945736,588.36,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545074349,0.63447157,588.35,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545074553,0.63447735,588.34,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545074751,0.29453786,588.33,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545076759,0.63448312,588.33,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545076959,0.29453786,588.32,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545082261,0.33994526,588.33,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545082464,0.29461777,588.32,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545083559,0.29611729,588.31,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545083758,0.29461777,588.3,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545083955,0.2946222,588.29,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545084159,0.2946222,588.3,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545084359,0.2946222,588.29,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545084661,0.29611729,588.31,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545084662,0.2946222,588.28,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545084861,0.2946222,588.3,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545085064,0.2946222,588.29,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545085255,0.2946222,588.3,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545085458,0.2946222,588.29,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545085659,0.2946222,588.3,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545085858,0.2946222,588.29,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545086058,0.2946222,588.3,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545086361,0.2946222,588.29,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545086563,0.2946222,588.32,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545087159,0.33994526,588.33,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545087356,0.29461388,588.32,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545087556,0.29611729,588.31,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545087760,0.29461388,588.3,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545089357,0.29461388,588.32,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545090466,0.59073248,588.31,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545090666,0.29461519,588.3,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545091969,0.29611729,588.31,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545092267,0.29460813,588.3,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545092462,0.29460813,588.32,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545092663,0.29460813,588.31,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545092865,0.29460813,588.32,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545093065,0.29460813,588.31,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545093365,0.29460813,588.3,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545093567,0.29612737,588.3,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545093763,0.29460813,588.29,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545095368,0.29460813,588.32,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545095569,0.33995682,588.31,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545095769,0.29460813,588.3,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545096370,0.29615005,588.29,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545096566,0.29460813,588.28,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545096772,0.33997994,588.27,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545096969,0.29460813,588.26,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545097164,0.3399915,588.25,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545097364,0.29460813,588.24,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545098672,0.59075314,588.24,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545101073,0.29460813,588.23,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545101573,0.29460813,588.24,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545114282,0.3399915,588.25,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545114479,0.29468904,588.24,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545115986,0.3399915,588.25,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545116286,0.29468278,588.24,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545117481,0.3399915,588.25,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545117682,0.29469506,588.24,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545121887,0.29468483,588.23,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545122087,0.29468483,588.24,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545122382,0.29468483,588.23,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545122581,0.29468483,588.24,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545122886,0.29468483,588.23,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545123090,0.29468483,588.24,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545133196,0.29465196,588.23,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545133499,0.29465196,588.24,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545133694,0.29465196,588.23,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545133893,0.29465196,588.24,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545137804,0.3399915,588.25,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545138005,0.29461057,588.24,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545142612,0.63613399,588.25,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545142811,0.29460762,588.24,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545147516,0.63613399,588.25,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545147721,0.29457629,588.24,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545153823,0.3399915,588.25,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545154024,0.29460936,588.24,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545157226,0.3399915,588.25,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545157626,0.29466991,588.24,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545158428,0.3399915,588.25,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545158826,0.29467117,588.24,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545162028,0.3399915,588.25,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545162225,0.29466892,588.24,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545163729,0.29478579,588.23,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545163928,0.29478579,588.22,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545164129,0.29478579,588.24,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545164331,0.29478579,588.23,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545164531,0.29478579,588.24,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545164729,0.29478579,588.23,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545165026,0.29478579,588.22,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545165229,0.29478579,588.24,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545170029,0.3399915,588.25,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545170233,0.29483108,588.24,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545173334,0.3399915,588.25,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545173531,0.29483613,588.24,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545176534,0.3399915,588.25,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545176738,0.29483006,588.24,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545187351,0.3399915,588.25,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545187554,0.29480872,588.24,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545190651,0.3399915,588.25,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545190856,0.29480291,588.24,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545192254,0.3399915,588.25,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545192455,0.2947934,588.24,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545197057,0.3399915,588.25,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545197257,0.29515014,588.24,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545198657,0.3399915,588.25,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545198850,0.29515385,588.24,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545201961,0.3399915,588.25,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545202162,0.29506575,588.24,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545206669,0.34000306,588.23,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545206969,0.29502892,588.22,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545207766,0.34001462,588.21,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545207970,0.29502892,588.2,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545208271,0.34001462,588.21,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545208471,0.2950204,588.2,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545208966,0.29617525,588.19,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545209172,0.2950204,588.18,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545209571,0.2950204,588.17,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545209870,0.2950204,588.16,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545210067,0.2950204,588.2,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545210271,0.2950204,588.15,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545210472,0.2950204,588.14,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545210672,0.2950204,588.18,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545213174,0.29508332,588.17,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545213475,0.29508332,588.16,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545213670,0.29508332,588.18,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545215478,0.29508332,588.2,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545215672,0.34001462,588.21,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545215673,0.29508332,588.19,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545215873,0.29508332,588.2,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545216274,0.34001462,588.21,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545216471,0.59124268,588.2,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545216673,0.29508255,588.19,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545217978,0.29616013,588.2,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545218173,0.34001462,588.21,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545219381,0.29512149,588.2,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545219581,0.34001462,588.21,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545219882,0.29514953,588.2,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545221180,0.29517937,588.19,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545221380,0.29517937,588.18,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545221579,0.29517937,588.2,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545221780,0.29517937,588.19,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545221980,0.29517937,588.18,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545222182,0.29517937,588.2,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545222481,0.29517937,588.19,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545222781,0.34001462,588.21,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545222982,0.29518141,588.2,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545225985,0.34001462,588.21,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545226186,0.29519414,588.2,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545226985,0.34001462,588.21,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545227281,1.283911,588.59,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545227686,0.29518184,588.58,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545227886,0.33980665,588.57,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545228080,0.29518184,588.56,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545228285,0.33981819,588.55,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545228484,0.29518184,588.54,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545229088,0.33982974,588.53,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545229288,0.29517357,588.52,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545229588,0.33984129,588.51,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545229781,0.29517357,588.5,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545230789,0.33984129,588.51,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545230983,0.29517684,588.5,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545231188,0.33985284,588.49,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545231390,0.29517684,588.48,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545234487,0.2960669,588.47,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545234692,0.29517684,588.46,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545236494,0.29517684,588.48,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545237188,0.33985284,588.49,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545237394,0.29516213,588.48,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545237590,0.59122903,588.47,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545237788,0.29516213,588.46,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545238195,0.29516213,588.45,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545238493,0.29516213,588.44,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545238693,0.29516213,588.46,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545238897,0.29516213,588.45,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545239195,0.29516213,588.44,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545239395,0.29516213,588.46,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545239596,0.29516213,588.48,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545239796,0.29516213,588.47,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545239996,0.29516719,588.46,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545240197,0.29516719,588.48,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545240395,0.33985284,588.49,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545240696,0.2960669,588.45,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545240897,0.29518427,588.44,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545242395,0.29518427,588.48,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545243603,0.2960669,588.47,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545243902,0.29518427,588.46,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545246305,0.2960669,588.47,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545246500,0.29517258,588.46,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545247005,0.33987594,588.45,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545249607,0.29602409,588.44,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545251308,0.33987594,588.45,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545251607,0.29515853,588.44,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545252511,0.29607698,588.43,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545252708,0.29515853,588.42,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545254407,0.29515248,588.41,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545254610,0.29515248,588.44,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545254812,0.29515248,588.43,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545255014,0.29515248,588.44,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545255207,0.29515248,588.43,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545255408,0.29515248,588.44,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545255707,0.29515248,588.43,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545257509,0.29515248,588.44,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545258515,0.5912219,588.44,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545258908,0.29515248,588.43,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545260509,0.29515248,588.44,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545260712,0.29519521,588.43,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545260908,0.29519521,588.44,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545261516,0.59126463,588.44,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545261709,0.29519521,588.43,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545262215,0.29606942,588.44,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545262416,0.29519314,588.43,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545262617,1.283911,588.41,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545262819,0.29519314,588.4,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545266614,1.283911,588.39,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545266814,0.29519314,588.38,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545268620,1.283911,588.39,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545268821,0.29520567,588.38,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545269318,0.29520567,588.41,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545269514,0.29520567,588.4,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545269715,0.29520567,588.41,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545269919,0.29520567,588.4,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545270122,0.29520567,588.41,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545270321,1.283911,588.42,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545270322,0.29524307,588.4,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545270515,0.29524307,588.41,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545270718,1.283911,588.42,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545270719,0.29524307,588.4,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545270915,0.29524307,588.41,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545271118,0.29524307,588.4,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545271315,0.29524307,588.41,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545271716,0.29607698,588.44,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545271717,0.29524307,588.43,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545272021,0.29524307,588.42,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545272219,0.29524307,588.44,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545273417,0.33987594,588.45,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545273619,0.29523466,588.44,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545275125,0.33987594,588.45,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545275325,0.2952496,588.44,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545276827,0.29525097,588.43,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545277029,0.29525097,588.44,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545277223,0.29525097,588.42,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545277528,0.29525097,588.41,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545277725,0.29525097,588.44,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545277928,0.29525097,588.43,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545278128,0.29525097,588.44,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545278325,0.29525097,588.43,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545278626,0.29525097,588.42,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545278831,0.29525097,588.44,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545281333,0.33987594,588.45,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545281531,0.29525244,588.44,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545286534,0.33987594,588.45,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545286730,0.29522533,588.43,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545286936,0.29522533,588.42,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545287137,0.29522533,588.44,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545289132,0.33987594,588.45,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545289339,0.29520238,588.44,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545289837,0.29520184,588.43,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545290036,0.29520184,588.44,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545292338,0.33987594,588.45,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545292738,0.2952385,588.44,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545293035,0.29525685,588.43,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545293237,0.29525685,588.44,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545293433,0.29525685,588.43,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545293638,0.29525685,588.44,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545293938,0.29525685,588.43,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545294238,0.29525685,588.42,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545294538,0.29525685,588.44,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545297836,0.33987594,588.45,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545298134,0.29524049,588.44,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545302243,0.33987594,588.45,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545302443,0.29521728,588.44,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545303845,0.33987594,588.45,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545304044,0.29524504,588.44,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545313450,0.33987594,588.45,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545313651,0.29515152,588.44,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545315147,0.29508133,588.43,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545315346,0.29508133,588.44,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545315647,0.29508133,588.43,587.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1744545315852,0.29508133,588.44,587.52,4.01141394]
["bitfinex-derivatives","BNBF0:USTF0",1744545316053,0.29508133,588.43,587.52,4.01141394]
["bitfinex-derivatives","BNBF0:USTF0",1744545316250,0.29508133,588.42,587.52,4.01141394]
["bitfinex-derivatives","BNBF0:USTF0",1744545316450,0.29508133,588.63,587.53,0.65299791]
["bitfinex-derivatives","BNBF0:USTF0",1744545316652,0.29508133,588.62,587.54,0.65299212]
["bitfinex-derivatives","BNBF0:USTF0",1744545316853,0.29508133,588.63,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1744545317051,0.29508133,588.62,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1744545317356,0.29508133,588.63,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1744545317557,0.29508133,588.62,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1744545317856,0.29508133,588.61,587.55,0.31259126]
["bitfinex-derivatives","BNBF0:USTF0",1744545318059,0.29508133,588.71,587.55,0.31259126]
["bitfinex-derivatives","BNBF0:USTF0",1744545318357,1.283911,588.72,587.55,0.31259126]
["bitfinex-derivatives","BNBF0:USTF0",1744545318358,0.29508133,588.7,587.55,0.31259126]
["bitfinex-derivatives","BNBF0:USTF0",1744545318658,0.29508133,588.69,587.55,0.31259126]
["bitfinex-derivatives","BNBF0:USTF0",1744545318854,0.29508133,588.71,587.55,0.31259126]
["bitfinex-derivatives","BNBF0:USTF0",1744545319055,0.29508133,588.7,587.55,0.31259126]
["bitfinex-derivatives","BNBF0:USTF0",1744545319357,0.29508133,588.69,587.55,1.68459126]
["bitfinex-derivatives","BNBF0:USTF0",1744545319553,0.29508133,588.71,587.55,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1744545319757,0.29508133,588.7,587.55,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1744545319957,0.29508133,588.71,587.56,0.31257266]
["bitfinex-derivatives","BNBF0:USTF0",1744545320158,0.29513793,588.7,587.57,0.31257237]
["bitfinex-derivatives","BNBF0:USTF0",1744545320357,0.29513793,588.71,587.56,0.86857237]
["bitfinex-derivatives","BNBF0:USTF0",1744545320552,0.29513793,588.7,587.56,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744545320752,0.29513793,588.77,587.56,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744545320951,0.29513793,588.76,587.57,0.65295854]
["bitfinex-derivatives","BNBF0:USTF0",1744545321256,0.29513793,588.75,587.58,0.65295275]
["bitfinex-derivatives","BNBF0:USTF0",1744545321457,0.29513793,588.74,587.59,0.31257357]
["bitfinex-derivatives","BNBF0:USTF0",1744545321658,0.29513793,588.73,587.59,0.31257357]
["bitfinex-derivatives","BNBF0:USTF0",1744545321853,0.29513793,588.72,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1744545322056,0.29513793,588.71,587.61,0.31257357]
["bitfinex-derivatives","BNBF0:USTF0",1744545322260,0.29513793,588.7,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1744545322453,0.29513793,588.69,587.63,0.31257357]
["bitfinex-derivatives","BNBF0:USTF0",1744545322657,0.29513793,588.68,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744545322858,0.29513793,588.67,587.65,0.31257357]
["bitfinex-derivatives","BNBF0:USTF0",1744545323056,0.29513793,588.66,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744545323257,0.29513793,588.81,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744545323454,0.29516857,588.8,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744545323652,0.29516857,588.79,587.65,0.31253746]
["bitfinex-derivatives","BNBF0:USTF0",1744545323858,0.29516857,588.86,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744545324055,0.29516857,588.85,587.65,0.31253466]
["bitfinex-derivatives","BNBF0:USTF0",1744545324259,0.29516857,588.84,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744545324460,0.29516857,588.83,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744545324759,0.29516857,588.82,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744545325062,0.29516857,588.81,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744545325255,0.29516857,588.8,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744545325561,0.29516857,588.79,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744545325758,0.29516857,588.83,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744545325958,0.29516857,588.82,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744545326156,0.29516857,588.81,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744545326459,0.29516857,588.8,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744545326657,0.29516857,588.79,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744545326871,0.29516857,588.78,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744545327053,0.29516857,588.93,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744545327255,0.29516857,588.92,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744545327458,0.63477903,588.91,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744545327757,0.6347848,588.9,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744545328058,0.29516857,588.89,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744545328261,0.29516857,588.88,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744545328457,0.29516857,588.87,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744545328659,0.29516857,588.86,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744545328854,0.29516857,588.85,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744545329054,0.29516857,588.84,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744545329254,0.29516857,588.83,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744545329457,0.29516857,588.89,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744545329656,0.29516857,588.82,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744545329856,0.29512468,588.81,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744545330063,0.29512468,588.89,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744545330359,0.29512468,588.88,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744545330659,0.29512468,588.87,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744545330854,0.29512468,588.89,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744545331056,0.29512468,588.88,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744545331255,0.29512468,588.89,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744545336765,0.29512468,588.89,587.67,0.31242772]
["bitfinex-derivatives","BNBF0:USTF0",1744545336966,0.29512468,588.89,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1744545337166,0.29512468,588.89,587.69,0.31242772]
["bitfinex-derivatives","BNBF0:USTF0",1744545337368,0.29512468,588.89,587.7,0.34030968]
["bitfinex-derivatives","BNBF0:USTF0",1744545337569,0.29512468,588.89,587.71,0.31242772]
["bitfinex-derivatives","BNBF0:USTF0",1744545337768,0.33961623,588.9,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1744545337969,0.29516818,588.89,587.73,0.3124313]
["bitfinex-derivatives","BNBF0:USTF0",1744545338165,0.29516818,588.89,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1744545338370,0.29516818,588.89,587.75,0.3124313]
["bitfinex-derivatives","BNBF0:USTF0",1744545338570,0.29516818,588.89,587.76,1.25327494]
["bitfinex-derivatives","BNBF0:USTF0",1744545338767,0.29516818,588.89,587.77,0.65270045]
["bitfinex-derivatives","BNBF0:USTF0",1744545338968,0.29516818,588.89,587.78,0.65269466]
["bitfinex-derivatives","BNBF0:USTF0",1744545339271,0.29516818,588.89,587.79,0.65268887]
["bitfinex-derivatives","BNBF0:USTF0",1744545339570,0.29516818,588.89,587.8,0.65268308]
["bitfinex-derivatives","BNBF0:USTF0",1744545339773,0.29516818,588.89,587.81,0.65267729]
["bitfinex-derivatives","BNBF0:USTF0",1744545339969,0.29516818,588.89,587.82,0.6526715]
["bitfinex-derivatives","BNBF0:USTF0",1744545340168,0.29516818,588.89,587.83,0.34023442]
["bitfinex-derivatives","BNBF0:USTF0",1744545341572,0.29516349,588.88,587.83,0.34023442]
["bitfinex-derivatives","BNBF0:USTF0",1744545341773,0.29516349,588.89,587.83,0.34023442]
["bitfinex-derivatives","BNBF0:USTF0",1744545341967,0.29516349,588.88,587.83,0.34023442]
["bitfinex-derivatives","BNBF0:USTF0",1744545342167,0.29516349,588.87,587.83,0.34023442]
["bitfinex-derivatives","BNBF0:USTF0",1744545342370,0.29516349,588.89,587.83,0.34023442]
["bitfinex-derivatives","BNBF0:USTF0",1744545342568,0.29516349,588.88,587.83,0.34023442]
["bitfinex-derivatives","BNBF0:USTF0",1744545342768,0.33961623,588.9,587.84,0.31240251]
["bitfinex-derivatives","BNBF0:USTF0",1744545342967,0.29518791,588.89,587.84,0.31240251]
["bitfinex-derivatives","BNBF0:USTF0",1744545343167,0.29518791,588.89,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1744545343370,0.29518791,588.89,587.86,0.31240251]
["bitfinex-derivatives","BNBF0:USTF0",1744545343568,0.29518791,588.89,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1744545344470,0.29518791,588.89,587.88,0.31237686]
["bitfinex-derivatives","BNBF0:USTF0",1744545345075,0.29518791,588.89,587.89,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744545345370,0.29518791,588.89,587.9,1.22137686]
["bitfinex-derivatives","BNBF0:USTF0",1744545345678,0.29518791,588.88,587.91,0.65256498]
["bitfinex-derivatives","BNBF0:USTF0",1744545345875,0.29518791,589.18,587.92,0.65255919]
["bitfinex-derivatives","BNBF0:USTF0",1744545346174,0.29518791,589.18,587.93,0.65255341]
["bitfinex-derivatives","BNBF0:USTF0",1744545346474,0.29518791,589.18,587.94,0.65254762]
["bitfinex-derivatives","BNBF0:USTF0",1744545346671,0.29518791,589.18,587.95,0.65254184]
["bitfinex-derivatives","BNBF0:USTF0",1744545346871,0.29518791,589.18,587.96,0.65253605]
["bitfinex-derivatives","BNBF0:USTF0",1744545347072,0.29518791,589.18,587.97,0.65253026]
["bitfinex-derivatives","BNBF0:USTF0",1744545347270,0.29518791,589.18,587.98,0.65252448]
["bitfinex-derivatives","BNBF0:USTF0",1744545347469,0.29518791,589.18,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1744545347669,0.29518791,589.53,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1744545347874,0.33926481,589.51,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1744545348076,0.29518791,589.5,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1744545348269,0.33928207,589.48,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1744545348469,0.29518791,589.47,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1744545348672,0.33929934,589.45,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1744545348970,0.29518791,589.44,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1744545349172,0.33931085,589.43,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1744545349369,0.29516118,589.42,588.0,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744545349569,0.33932813,589.4,588.0,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744545349870,0.29516118,589.39,588.0,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744545350073,0.3393454,589.37,588.0,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744545350268,0.29516118,589.36,588.0,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744545350469,0.33935691,589.35,588.0,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744545350674,0.29516118,589.34,588.0,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744545350875,0.63451143,589.33,588.0,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744545351077,0.63451719,589.32,588.0,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744545351277,0.33938571,589.3,588.0,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744545351577,0.295143,589.29,588.0,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744545351778,0.33940299,589.27,588.0,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744545351977,0.295143,589.26,588.0,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744545352279,0.3394145,589.25,588.0,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744545352472,0.295143,589.24,588.0,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744545352778,0.33942603,589.23,588.0,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744545352978,0.295143,589.22,588.0,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744545353180,0.33943755,589.21,588.0,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744545353378,0.295143,589.2,588.0,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744545353577,0.33944907,589.19,588.0,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744545353877,0.295143,589.18,588.0,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744545354075,0.33946059,589.17,588.0,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744545354278,0.29507533,589.16,588.0,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744545354573,0.59078625,589.16,588.0,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744545354780,0.29507533,589.15,588.0,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744545355480,0.33947788,589.14,588.0,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744545355683,0.29507533,589.13,588.0,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744545355976,0.3394894,589.12,588.0,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744545356280,0.29507533,589.11,588.0,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744545357282,0.33950093,589.1,588.0,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744545357782,0.29504189,589.09,588.0,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744545357980,0.33951246,589.08,588.0,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744545358181,0.29504189,589.07,588.0,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744545358382,0.63456011,589.07,588.0,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744545358682,0.29504189,589.06,588.0,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744545360584,0.33951822,589.07,588.0,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744545360779,0.29578758,589.05,588.0,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744545360982,0.29506379,589.04,588.0,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744545361783,0.33951822,589.07,588.0,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744545361984,0.29502702,589.06,588.0,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744545362191,0.63455677,589.05,588.0,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744545362384,0.63456253,589.04,588.0,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744545362584,0.63456829,589.03,588.0,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744545362782,0.63457406,589.02,588.0,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744545362984,0.63457982,589.01,588.0,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744545363189,0.63458559,589.0,588.0,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744545363384,0.33956433,588.99,588.0,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744545363583,0.29501288,588.98,588.0,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744545371598,0.33956433,588.99,588.0,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744545371897,0.29503867,588.98,588.0,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744545373400,0.29503867,588.98,588.01,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744545374400,0.29503867,588.98,588.02,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744545374903,0.29503867,588.98,588.02,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1744545375297,0.29503867,588.98,588.02,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1744545378003,0.33956433,588.99,588.02,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1744545378202,0.29501386,588.98,588.02,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1744545382807,0.33956433,588.99,588.02,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1744545383009,0.29499435,588.98,588.02,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1744545383205,0.29499435,588.98,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1744545383401,1.283911,589.06,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1744545385110,0.29573982,589.23,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1744545385309,0.29508974,589.22,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1744545387713,0.29573982,589.23,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1744545387908,0.29509892,589.22,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1744545389710,0.29509892,589.76,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1744545389908,0.3391555,589.7,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1744545390211,0.29509892,589.69,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1744545390412,1.283911,589.65,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1744545390612,0.33919576,589.63,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1744545390812,0.29509892,589.62,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1744545391112,0.33921302,589.6,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1744545391307,0.29511959,589.59,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1744545391512,0.33923028,589.57,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1744545391708,0.29511959,589.56,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1744545391909,0.33924754,589.54,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1744545392106,0.29511959,589.53,588.04,0.31230526]
["bitfinex-derivatives","BNBF0:USTF0",1744545392413,0.33926481,589.51,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1744545392712,0.29508551,589.5,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1744545392912,0.33928207,589.48,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1744545393116,0.29508551,589.47,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1744545393313,0.29508551,589.46,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1744545393512,0.29508551,589.45,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1744545393710,0.29508551,589.44,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1744545393908,0.29508551,589.43,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1744545394214,0.29507537,589.42,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1744545394420,0.29507537,589.41,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1744545394617,0.29507537,589.4,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1744545394813,0.29507537,589.39,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1744545395013,0.29507537,589.45,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1744545395213,0.29507537,589.44,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1744545395412,0.63438622,589.43,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1744545395616,0.33932237,589.41,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1744545396015,0.29507537,589.4,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1744545396218,0.33933964,589.38,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1744545396515,0.29507537,589.37,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1744545396717,0.33935116,589.36,588.05,1.33510713]
["bitfinex-derivatives","BNBF0:USTF0",1744545397013,0.29507537,589.35,588.05,1.33510713]
["bitfinex-derivatives","BNBF0:USTF0",1744545397217,0.33936267,589.34,588.05,1.33510713]
["bitfinex-derivatives","BNBF0:USTF0",1744545397417,0.33936267,589.34,588.05,3.04010713]
["bitfinex-derivatives","BNBF0:USTF0",1744545397613,0.29507433,589.33,588.05,3.04010713]
["bitfinex-derivatives","BNBF0:USTF0",1744545397817,0.33937419,589.32,588.05,3.04010713]
["bitfinex-derivatives","BNBF0:USTF0",1744545398117,0.29507433,589.31,588.05,3.04010713]
["bitfinex-derivatives","BNBF0:USTF0",1744545398418,0.33938571,589.3,588.05,3.04010713]
["bitfinex-derivatives","BNBF0:USTF0",1744545398619,0.29507433,589.29,588.05,3.04010713]
["bitfinex-derivatives","BNBF0:USTF0",1744545398918,0.33939723,589.28,588.05,3.04010713]
["bitfinex-derivatives","BNBF0:USTF0",1744545399217,0.29506919,589.27,588.05,3.04010713]
["bitfinex-derivatives","BNBF0:USTF0",1744545399419,0.33940874,589.26,588.05,3.04010713]
["bitfinex-derivatives","BNBF0:USTF0",1744545399620,0.29506919,589.25,588.05,3.04010713]
["bitfinex-derivatives","BNBF0:USTF0",1744545399919,0.33942027,589.24,588.05,3.04010713]
["bitfinex-derivatives","BNBF0:USTF0",1744545400113,0.29506919,589.23,588.05,3.04010713]
["bitfinex-derivatives","BNBF0:USTF0",1744545400316,0.33943179,589.22,588.05,3.04010713]
["bitfinex-derivatives","BNBF0:USTF0",1744545400619,0.29506919,589.21,588.05,3.04010713]
["bitfinex-derivatives","BNBF0:USTF0",1744545400814,0.33944331,589.2,588.05,3.04010713]
["bitfinex-derivatives","BNBF0:USTF0",1744545401020,0.29506919,589.19,588.05,3.04010713]
["bitfinex-derivatives","BNBF0:USTF0",1744545401215,0.63451826,589.19,588.05,3.04010713]
["bitfinex-derivatives","BNBF0:USTF0",1744545401414,0.29506919,589.18,588.05,3.04010713]
["bitfinex-derivatives","BNBF0:USTF0",1744545402319,0.33944907,589.19,588.05,3.04010713]
["bitfinex-derivatives","BNBF0:USTF0",1744545402516,0.29505728,589.17,588.05,3.04010713]
["bitfinex-derivatives","BNBF0:USTF0",1744545402721,0.63452363,589.16,588.05,3.04010713]
["bitfinex-derivatives","BNBF0:USTF0",1744545403020,0.6345294,589.15,588.05,3.04010713]
["bitfinex-derivatives","BNBF0:USTF0",1744545403220,0.29573605,589.17,588.05,3.04010713]
["bitfinex-derivatives","BNBF0:USTF0",1744545403221,0.63453516,589.14,588.05,3.04010713]
["bitfinex-derivatives","BNBF0:USTF0",1744545403415,0.63454092,589.13,588.05,3.04010713]
["bitfinex-derivatives","BNBF0:USTF0",1744545403619,0.63450585,589.12,588.05,3.04010713]
["bitfinex-derivatives","BNBF0:USTF0",1744545403816,0.63451162,589.11,588.05,3.04010713]
["bitfinex-derivatives","BNBF0:USTF0",1744545404018,0.29501645,589.1,588.05,3.04010713]
["bitfinex-derivatives","BNBF0:USTF0",1744545405324,0.63451738,589.1,588.05,3.04010713]
["bitfinex-derivatives","BNBF0:USTF0",1744545405522,0.33950669,589.09,588.05,3.04010713]
["bitfinex-derivatives","BNBF0:USTF0",1744545405723,0.29501645,589.08,588.05,3.04010713]
["bitfinex-derivatives","BNBF0:USTF0",1744545406124,0.33951822,589.07,588.05,3.04010713]
["bitfinex-derivatives","BNBF0:USTF0",1744545406317,0.29501645,589.06,588.05,3.04010713]
["bitfinex-derivatives","BNBF0:USTF0",1744545406826,0.63454043,589.06,588.05,3.04010713]
["bitfinex-derivatives","BNBF0:USTF0",1744545407029,0.6345462,589.05,588.05,3.04010713]
["bitfinex-derivatives","BNBF0:USTF0",1744545407230,0.33952975,589.05,588.05,3.04010713]
["bitfinex-derivatives","BNBF0:USTF0",1744545407530,0.29496282,589.04,588.05,3.04010713]
["bitfinex-derivatives","BNBF0:USTF0",1744545408631,0.29578883,589.03,588.05,3.04010713]
["bitfinex-derivatives","BNBF0:USTF0",1744545409028,0.29496618,589.02,588.05,3.04010713]
["bitfinex-derivatives","BNBF0:USTF0",1744545410131,0.29496618,589.02,588.05,3.71110713]
["bitfinex-derivatives","BNBF0:USTF0",1744545410331,0.63451322,589.02,588.05,3.71110713]
["bitfinex-derivatives","BNBF0:USTF0",1744545410526,0.29497507,589.01,588.05,3.71110713]
["bitfinex-derivatives","BNBF0:USTF0",1744545410926,0.29497507,589.01,588.05,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744545411129,0.33955857,589.0,588.05,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744545411331,0.29497507,588.99,588.05,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744545411531,0.3395701,588.98,588.05,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744545411728,0.29497507,588.97,588.05,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744545412029,0.33958163,588.96,588.05,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744545412232,0.29497507,588.95,588.05,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744545412529,0.33959316,588.94,588.05,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744545412738,0.29497507,588.93,588.05,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744545412933,0.3396047,588.92,588.05,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744545413233,0.29497507,588.91,588.05,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744545413729,0.29492525,588.9,588.05,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744545413929,0.29492525,588.91,588.05,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744545414137,0.29492525,588.9,588.05,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744545414336,0.29492525,588.89,588.05,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744545414531,0.3396047,588.92,588.05,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744545414532,0.29492525,588.91,588.05,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744545414731,0.29492525,588.9,588.05,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744545414936,0.29492525,588.91,588.05,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744545415332,0.3396047,588.92,588.05,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744545415534,0.29493122,588.91,588.05,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1744545416735,0.29493122,588.91,588.05,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744545418539,0.3396047,588.92,588.05,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744545418740,0.29493027,588.91,588.05,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744545420242,0.3396047,588.92,588.05,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744545420439,0.29493714,588.91,588.05,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744545421340,0.3396047,588.92,588.05,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744545421540,0.2949393,588.91,588.05,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744545423043,0.3396047,588.92,588.05,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744545423242,0.29494554,588.91,588.05,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744545424643,0.3396047,588.92,588.05,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744545424843,0.29495287,588.91,588.05,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744545426244,0.3396047,588.92,588.05,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744545426538,0.29498385,588.91,588.05,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744545431149,0.3396047,588.92,588.05,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744545431350,0.29496609,588.91,588.05,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744545434453,0.29496587,588.9,588.05,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744545434651,0.29496587,588.91,588.05,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744545434852,0.29496587,588.9,588.05,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744545435050,0.29496587,588.91,588.05,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744545435253,0.29496587,588.9,588.05,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744545435453,0.29496587,588.91,588.05,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744545435655,0.29496587,588.9,588.05,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744545435857,0.29496587,588.91,588.05,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744545436058,0.3396047,588.92,588.05,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744545436252,0.29494692,588.9,588.05,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744545436457,0.29494692,588.89,588.05,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744545436757,0.29494692,588.91,588.05,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744545436957,0.29494692,588.9,588.05,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744545437155,0.29494692,588.91,588.05,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744545437356,0.29494692,588.9,588.05,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744545437658,0.3396047,588.92,588.05,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744545437859,0.29494088,588.91,588.05,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744545445765,0.3396047,588.92,588.05,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744545445959,0.2950062,588.91,588.05,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1744545448360,1.283911,589.12,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1744545448565,0.29515007,589.11,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1744545448767,0.29515007,589.12,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1744545448965,1.283911,589.13,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1744545449167,0.29516876,589.12,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1744545450666,1.283911,589.13,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1744545450869,0.29516993,589.12,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1744545451167,0.29516993,589.11,588.06,0.96010135]
["bitfinex-derivatives","BNBF0:USTF0",1744545451467,0.29516993,589.27,588.06,1.74910135]
["bitfinex-derivatives","BNBF0:USTF0",1744545451668,0.29516993,589.26,588.06,2.45410135]
["bitfinex-derivatives","BNBF0:USTF0",1744545451864,0.3394145,589.25,588.06,2.45410135]
["bitfinex-derivatives","BNBF0:USTF0",1744545452064,0.29516993,589.24,588.06,2.45410135]
["bitfinex-derivatives","BNBF0:USTF0",1744545452264,0.33942603,589.23,588.06,3.25610135]
["bitfinex-derivatives","BNBF0:USTF0",1744545452465,0.29516993,589.22,588.06,3.25610135]
["bitfinex-derivatives","BNBF0:USTF0",1744545452663,0.33943755,589.21,588.06,3.84310135]
["bitfinex-derivatives","BNBF0:USTF0",1744545452865,0.29516993,589.2,588.06,3.84310135]
["bitfinex-derivatives","BNBF0:USTF0",1744545453068,0.33944907,589.19,588.06,3.84310135]
["bitfinex-derivatives","BNBF0:USTF0",1744545453269,0.29516993,589.18,588.06,3.84310135]
["bitfinex-derivatives","BNBF0:USTF0",1744545453770,0.29573479,589.17,588.06,3.84310135]
["bitfinex-derivatives","BNBF0:USTF0",1744545454070,0.29516993,589.16,588.06,3.84310135]
["bitfinex-derivatives","BNBF0:USTF0",1744545454671,0.33947212,589.15,588.06,3.84310135]
["bitfinex-derivatives","BNBF0:USTF0",1744545454866,0.29516993,589.14,588.06,3.84310135]
["bitfinex-derivatives","BNBF0:USTF0",1744545455667,0.33948364,589.13,588.06,3.84310135]
["bitfinex-derivatives","BNBF0:USTF0",1744545455868,0.29516993,589.12,588.06,3.84310135]
["bitfinex-derivatives","BNBF0:USTF0",1744545456068,0.33949517,589.11,588.06,3.84310135]
["bitfinex-derivatives","BNBF0:USTF0",1744545456270,0.29516993,589.1,588.06,3.84310135]
["bitfinex-derivatives","BNBF0:USTF0",1744545456571,0.59093363,589.1,588.06,3.84310135]
["bitfinex-derivatives","BNBF0:USTF0",1744545456772,0.29516993,589.09,588.06,3.84310135]
["bitfinex-derivatives","BNBF0:USTF0",1744545457673,0.63467662,589.09,588.06,3.84310135]
["bitfinex-derivatives","BNBF0:USTF0",1744545457869,0.29516993,589.08,588.06,3.84310135]
["bitfinex-derivatives","BNBF0:USTF0",1744545458573,0.29577249,589.07,588.06,3.84310135]
["bitfinex-derivatives","BNBF0:USTF0",1744545458776,0.29516993,589.06,588.06,3.84310135]
["bitfinex-derivatives","BNBF0:USTF0",1744545459973,0.29516993,589.05,588.06,3.84310135]
["bitfinex-derivatives","BNBF0:USTF0",1744545460167,0.29516993,589.04,588.06,3.84310135]
["bitfinex-derivatives","BNBF0:USTF0",1744545460368,0.29516993,589.06,588.06,3.84310135]
["bitfinex-derivatives","BNBF0:USTF0",1744545460571,0.29516993,589.05,588.06,3.84310135]
["bitfinex-derivatives","BNBF0:USTF0",1744545460772,0.29516993,589.04,588.06,3.84310135]
["bitfinex-derivatives","BNBF0:USTF0",1744545460973,0.29516993,589.06,588.06,3.84310135]
["bitfinex-derivatives","BNBF0:USTF0",1744545461274,0.29516993,589.05,588.06,3.84310135]
["bitfinex-derivatives","BNBF0:USTF0",1744545461468,0.29516993,589.04,588.06,3.84310135]
["bitfinex-derivatives","BNBF0:USTF0",1744545461669,0.29516993,589.06,588.06,3.84310135]
["bitfinex-derivatives","BNBF0:USTF0",1744545461873,0.29516993,589.05,588.06,3.84310135]
["bitfinex-derivatives","BNBF0:USTF0",1744545462069,0.29577249,589.07,588.06,3.84310135]
["bitfinex-derivatives","BNBF0:USTF0",1744545462274,0.29527034,589.06,588.06,3.84310135]
["bitfinex-derivatives","BNBF0:USTF0",1744545462470,0.29527034,589.05,588.06,3.84310135]
["bitfinex-derivatives","BNBF0:USTF0",1744545462780,0.29527034,589.04,588.06,3.84310135]
["bitfinex-derivatives","BNBF0:USTF0",1744545462975,0.29577249,589.07,588.06,3.84310135]
["bitfinex-derivatives","BNBF0:USTF0",1744545462976,0.29527034,589.03,588.06,3.84310135]
["bitfinex-derivatives","BNBF0:USTF0",1744545463178,0.29527034,589.06,588.06,3.84310135]
["bitfinex-derivatives","BNBF0:USTF0",1744545463371,0.29527034,589.05,588.06,3.84310135]
["bitfinex-derivatives","BNBF0:USTF0",1744545463574,0.29527034,589.04,588.06,3.84310135]
["bitfinex-derivatives","BNBF0:USTF0",1744545463873,0.29527034,589.03,588.06,3.84310135]
["bitfinex-derivatives","BNBF0:USTF0",1744545464070,0.33954704,589.02,588.06,3.84310135]
["bitfinex-derivatives","BNBF0:USTF0",1744545464273,0.29527034,589.01,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545464470,0.33955857,589.0,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545464677,0.29527034,588.99,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545464876,0.63483467,588.99,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545465077,0.29527034,588.98,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545465373,0.29524491,588.97,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545465577,0.29581021,588.97,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545465878,0.29524491,588.96,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545466877,0.29581021,588.97,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545467077,0.2952488,588.96,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545467573,0.2952488,588.95,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545467774,0.2952488,588.98,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545467978,0.2952488,588.97,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545468181,0.2952488,588.98,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545468380,0.2952488,588.97,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545468581,0.33956433,588.99,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545468782,0.29581021,588.97,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545468981,0.29524281,588.96,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545470183,0.29581021,588.97,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545470483,0.29523171,588.96,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545473688,0.29581272,588.95,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545474089,0.29523171,588.94,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545474990,0.29581272,588.95,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545475187,0.29520916,588.94,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545476689,0.59102439,588.93,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545476885,0.29520916,588.92,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545478292,0.29581523,588.93,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545478491,0.29521377,588.92,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545479692,0.29521377,588.98,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545479892,0.29521377,588.97,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545480188,0.29521377,588.96,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545480392,0.29521377,588.95,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545480794,0.29521377,588.94,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545482595,0.29582026,588.95,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545482795,0.29520918,588.94,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545484794,0.29520918,588.93,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545484995,0.29520918,588.94,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545485195,0.29520918,588.93,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545485397,0.29520918,588.94,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545485590,0.29520918,588.93,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545485790,0.29520918,588.94,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545485992,0.29520708,588.93,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545486296,0.29520708,588.92,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545486495,0.29520708,588.94,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545486694,0.29582529,588.91,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545486895,0.29520708,588.9,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545487500,0.29582529,588.91,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545487695,0.2952626,588.9,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545488700,0.2952626,588.94,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545488895,0.2952626,588.93,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545489094,0.2952626,588.94,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545489399,0.29527209,588.93,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545489598,0.29527209,588.94,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545489799,0.59109738,588.93,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545490100,0.29527209,588.92,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545490800,0.29582529,588.93,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545491002,0.29526591,588.92,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545491599,0.29526591,588.94,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545492498,0.3395874,588.95,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545492803,1.28536923,588.92,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545493002,0.29529843,588.91,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545494806,1.28536923,588.89,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545495000,0.29529843,588.88,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545497407,1.28536923,588.91,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545497605,0.29528645,588.9,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545499307,1.28536923,588.88,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545499502,0.29528645,588.87,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545501311,0.29528645,588.88,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545501505,0.29528645,588.87,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545501710,0.29528645,588.88,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545502011,0.29528645,588.87,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545502211,0.29528645,588.88,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545502412,1.28536923,588.89,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545502613,0.29530078,588.88,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545503315,1.58067001,588.88,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545503514,0.29530078,588.87,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545511021,1.58067001,588.87,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545511316,0.29530078,588.86,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545513520,0.29530078,588.87,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545516217,0.29530078,588.86,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545516418,0.29530078,588.94,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545516725,0.29530078,588.93,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545516922,0.29530078,588.94,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545522026,0.3395874,588.95,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545522227,0.29530582,588.94,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545522623,0.29582278,588.93,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545522828,0.29530582,588.92,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545523827,0.29530418,588.91,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545524027,0.29530418,588.92,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545524623,0.29530418,588.91,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545524829,0.29582529,588.91,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545525030,0.29530418,588.9,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545525330,0.29582529,588.91,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545525531,0.29530862,588.9,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545526930,0.29582529,588.91,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545527131,0.29529701,588.9,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545528032,0.29529701,588.94,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545528227,0.29529701,588.93,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545528431,0.29529701,588.92,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545528628,0.3395874,588.95,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545528830,0.29532518,588.94,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545533341,1.28536923,588.9,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545533736,0.29532518,588.89,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545535142,1.28536923,588.9,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545535442,0.29530505,588.89,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545535939,0.29530505,588.94,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545536141,0.29530505,588.93,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545536336,0.29530505,588.94,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545536535,0.29530505,588.93,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545536740,0.29530505,588.94,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545537843,0.29574736,589.2,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545538042,0.33944907,589.19,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545540640,0.29573856,589.18,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545540943,0.33946059,589.17,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545542946,0.29528128,589.16,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545543147,0.33947212,589.15,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545543442,0.29528128,589.14,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545543645,0.33948364,589.13,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545543846,0.29528128,589.12,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545544048,0.63477645,589.11,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545544241,0.63478221,589.1,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545544442,0.33950669,589.09,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545544642,0.29528322,589.08,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545544842,0.33951822,589.07,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545545046,0.29528322,589.06,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545546050,0.33951822,589.07,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545546350,0.29527206,589.06,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545546751,0.29578003,589.05,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545547045,0.29527206,589.04,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545547849,0.29529393,589.03,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545548046,0.29529393,589.04,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545548249,0.29529393,589.03,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545548450,0.29529393,589.04,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545548646,0.29529393,589.03,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545548952,0.29529393,589.02,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545549252,0.29529393,589.01,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545549451,0.33951822,589.07,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545549651,0.29531969,589.06,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545549852,0.29578003,589.01,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545550044,0.29531969,589.0,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545551645,0.29531969,588.99,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545551851,0.29531969,589.06,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545552050,0.29531969,589.05,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545552253,0.29531969,589.04,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545552553,0.29531969,589.06,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545552748,1.62488745,589.07,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545552749,0.29578003,589.03,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545552948,0.29531969,589.02,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545554453,0.29578003,589.03,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545554654,0.29529673,589.02,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545557653,0.33954127,589.03,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545557853,0.29531286,589.02,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545560457,0.29531286,589.01,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545560657,0.29531286,589.0,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545560958,0.33954127,589.03,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545561159,0.2953107,589.02,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545562561,1.28536923,589.0,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545562768,0.29529801,588.99,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545565862,0.33954127,589.03,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545566055,0.29530994,589.02,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545569262,0.29532367,589.01,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545569464,0.29532367,589.0,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545569763,0.29532367,588.99,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545569963,0.29532367,589.02,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545570164,0.29532367,589.01,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545570364,0.29532367,589.02,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545570663,0.29532367,589.01,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545570862,1.28536923,589.01,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545571061,0.29532367,589.0,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545572365,1.28536923,589.01,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545572564,0.29530773,588.99,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545572764,1.28536923,589.01,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545572765,0.29530773,588.98,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545572964,0.29530773,589.0,588.06,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1744545573468,0.29530773,589.0,588.06,3.48830129]
["bitfinex-derivatives","BNBF0:USTF0",1744545573667,0.29530773,589.0,588.06,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744545573863,0.33954127,589.03,588.06,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744545576666,0.29468815,589.02,588.06,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744545577267,0.33954127,589.03,588.06,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744545577470,0.29466562,589.02,588.06,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744545580572,0.33954127,589.03,588.06,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744545580766,0.29467076,589.02,588.06,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744545585473,0.33954127,589.03,588.06,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744545585681,0.2947201,589.02,588.06,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744545585978,0.2947201,589.02,588.07,0.31231035]
["bitfinex-derivatives","BNBF0:USTF0",1744545586274,0.2947201,589.02,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1744545586577,0.2947201,589.01,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1744545586774,0.2947201,589.23,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1744545587778,0.2947201,589.22,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1744545587977,0.2947201,589.25,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1744545588279,0.2947201,589.24,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1744545588580,0.2947201,589.25,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1744545588880,0.59045363,589.24,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1744545589179,0.2947201,589.23,588.09,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1744545589480,0.29573353,589.24,588.09,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1744545589481,0.2947201,589.22,588.09,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1744545589779,0.2947201,589.21,588.09,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1744545590080,0.2947201,589.2,588.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744545590277,0.2947201,589.23,588.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744545590779,0.2947201,589.29,588.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744545590979,0.2947201,589.28,588.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744545591279,0.2947201,589.27,588.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744545591578,0.2947201,589.26,588.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744545591775,0.2947201,589.25,588.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744545592078,0.2947201,589.24,588.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744545592279,0.2947201,589.23,588.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744545592583,0.2947201,589.25,588.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744545592778,0.2947201,589.24,588.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744545592975,0.2947201,589.25,588.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744545593281,0.2947201,589.24,588.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744545593481,0.2947201,589.25,588.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744545593680,0.29472518,589.24,588.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744545593878,0.29472518,589.29,588.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744545594076,0.29472518,589.28,588.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744545594277,0.29472518,589.27,588.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744545594477,0.29472518,589.32,588.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744545594676,0.29472518,589.31,588.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744545594882,0.295677,589.27,588.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744545595082,0.29472518,589.26,588.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744545596679,0.29472518,589.43,588.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744545596881,0.29566318,589.27,588.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744545597078,0.29472518,589.26,588.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744545597382,0.29472518,589.41,588.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744545597583,0.63405331,589.4,588.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744545597784,0.63405906,589.39,588.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744545598083,0.29472518,589.38,588.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744545598378,0.29472518,589.37,588.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744545598583,0.29472518,589.36,588.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744545598781,0.63408209,589.35,588.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744545598977,0.63408785,589.34,588.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744545599178,0.63409361,589.33,588.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744545599381,0.29472518,589.32,588.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744545599682,0.59040218,589.32,588.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744545599877,0.29472518,589.31,588.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744545600077,0.29477425,589.3,588.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744545600282,0.29477425,589.31,588.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744545600481,0.29477425,589.3,588.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744545600682,0.29477425,589.31,588.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744545601285,0.29477298,589.3,588.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744545601585,0.29477298,589.29,588.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744545601784,0.29477298,589.31,588.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744545602585,0.29477298,589.3,588.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744545602781,0.29477298,589.29,588.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744545602981,0.29477298,589.28,588.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744545603279,0.29477298,589.27,588.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744545603483,0.29477298,589.26,588.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744545603780,0.29477298,589.25,588.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744545603984,0.29568202,589.3,588.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744545603985,0.29477298,589.24,588.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744545604184,0.29477298,589.29,588.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744545604385,0.29477298,589.28,588.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744545604680,0.29477298,589.27,588.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744545604881,0.33939147,589.29,588.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744545604882,0.29477298,589.26,588.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744545605086,0.29477298,589.25,588.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744545605287,0.29477298,589.24,588.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744545605489,0.29477298,589.23,588.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744545605688,0.29477298,589.28,588.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744545605891,0.29477298,589.27,588.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744545606091,0.29477298,589.26,588.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744545606292,0.29477298,589.28,588.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744545606491,0.29477298,589.27,588.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744545606691,0.29477298,589.28,588.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744545606990,0.29477298,589.27,588.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744545607187,0.29477298,589.28,588.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744545607391,0.29477298,589.27,588.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744545607692,0.29477298,589.26,588.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744545607893,0.29477298,589.28,588.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744545608090,0.29477298,589.27,588.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744545608289,0.29477298,589.26,588.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744545608487,0.29477298,589.28,588.12,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744545608691,0.29477298,589.27,588.12,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744545608891,0.29477298,589.26,588.12,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744545609191,0.33939147,589.29,588.12,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744545609492,0.29489606,589.28,588.13,0.3122688]
["bitfinex-derivatives","BNBF0:USTF0",1744545609992,1.28536923,589.27,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1744545610193,0.29489606,589.26,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1744545610394,0.29489606,589.26,588.15,0.31226593]
["bitfinex-derivatives","BNBF0:USTF0",1744545610694,0.29489606,589.26,588.16,0.34004352]
["bitfinex-derivatives","BNBF0:USTF0",1744545612796,0.29489606,589.28,588.16,0.34004352]
["bitfinex-derivatives","BNBF0:USTF0",1744545612993,0.29489606,589.27,588.16,0.34004352]
["bitfinex-derivatives","BNBF0:USTF0",1744545613198,0.29489606,589.26,588.16,0.34004352]
["bitfinex-derivatives","BNBF0:USTF0",1744545613394,0.29489606,589.28,588.16,0.34004352]
["bitfinex-derivatives","BNBF0:USTF0",1744545613597,0.29489606,589.25,588.17,0.31225371]
["bitfinex-derivatives","BNBF0:USTF0",1744545613797,0.29489606,589.24,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1744545614296,0.29489606,589.23,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1744545614496,0.29489606,589.28,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1744545615799,0.33939147,589.29,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1744545615999,0.29501412,589.28,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1744545616500,0.29501412,589.28,588.19,0.31225666]
["bitfinex-derivatives","BNBF0:USTF0",1744545616800,0.29501412,589.28,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744545616998,0.29501412,589.28,588.21,0.31225666]
["bitfinex-derivatives","BNBF0:USTF0",1744545617194,0.29501412,589.28,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545619002,0.33939147,589.29,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545619202,0.29503388,589.28,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545623806,0.5907159,589.28,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545624000,0.29503388,589.27,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545626701,0.29503388,589.28,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545627107,0.33939147,589.29,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545627305,0.29500903,589.28,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545627802,0.29568956,589.27,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545628309,0.29500712,589.26,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545629707,0.29500712,589.28,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545630802,0.29568956,589.27,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545631005,0.29500712,589.26,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545631404,0.29500712,589.25,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545631609,0.29500712,589.26,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545632607,0.29500712,589.28,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545632811,0.29500712,589.27,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545633012,0.29500712,589.28,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545633207,0.29500712,589.27,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545633412,0.29500712,589.28,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545633610,0.29500712,589.27,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545633813,0.29568956,589.26,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545634010,0.59069668,589.26,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545634207,0.29500712,589.25,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545635112,0.29568956,589.26,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545635309,0.29512239,589.25,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545636212,1.58049162,589.25,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545636511,0.29512239,589.24,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545638406,1.28536923,589.25,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545638607,0.29513381,589.24,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545639016,0.29513381,589.28,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545639208,0.29513381,589.27,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545639415,0.29513381,589.28,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545639613,0.33939147,589.29,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545639614,0.29513381,589.27,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545639814,0.59081332,589.28,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545640007,0.29514312,589.27,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545641608,0.33939147,589.29,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545641810,0.29514618,589.28,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545642413,0.33939147,589.29,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545642614,0.29514634,589.28,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545642916,1.28536923,589.27,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545643109,0.29514634,589.26,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545643310,0.29508441,589.25,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545643621,0.29508441,589.24,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545643812,0.29508441,589.23,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545644011,0.29508441,589.26,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545644210,0.29508441,589.25,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545644412,0.29508441,589.26,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545644614,0.29508441,589.25,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545644816,0.29508441,589.24,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545645013,0.29508441,589.23,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545645209,0.29508441,589.22,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545645410,0.29508441,589.26,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545645611,0.29508441,589.25,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545645815,0.29508441,589.26,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545646015,0.29508441,589.25,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545646318,0.29508441,589.27,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545646522,0.29508441,589.24,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545646821,0.29508441,589.23,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545647018,0.29508441,589.27,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545647320,0.29508441,589.26,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545647617,0.29508441,589.25,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545648020,0.29508441,589.24,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545648213,0.29508441,589.27,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545648414,0.29508441,589.26,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545648618,0.29508441,589.27,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545648818,0.29508441,589.26,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545649119,0.29508441,589.27,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545649321,0.29508441,589.26,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545649521,0.29508441,589.27,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545649819,0.29508441,589.26,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545650019,0.29508441,589.27,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545650221,0.29508441,589.25,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545650417,0.29508441,589.24,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545650622,0.29508441,589.27,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545650816,0.63449315,589.26,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545651020,0.29508441,589.25,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545651420,0.33942027,589.24,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545651623,0.29508441,589.23,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545652522,0.63451044,589.23,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545652822,0.29508441,589.22,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545653126,0.29504584,589.21,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545653324,0.29504584,589.22,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545653520,0.29504584,589.21,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545653717,0.29504584,589.22,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545655030,0.29570087,589.21,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545655230,0.29504584,589.2,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545656133,0.29570087,589.21,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545656333,0.29504337,589.2,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744545658333,0.29504337,589.2,588.21,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744545658533,0.33944907,589.19,588.21,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744545658734,0.29504337,589.18,588.21,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744545658935,0.33946059,589.17,588.21,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744545659234,0.29504337,589.16,588.21,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744545659435,0.33947212,589.15,588.21,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744545659636,0.29504337,589.14,588.21,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744545659935,0.33948364,589.13,588.21,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744545660129,0.29504337,589.12,588.21,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744545660330,0.63453277,589.12,588.21,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744545660535,0.29504337,589.11,588.21,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744545660736,0.29574233,589.11,588.21,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744545660931,0.29511413,589.1,588.21,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744545663642,0.29574233,589.11,588.21,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744545663842,0.29514914,589.1,588.21,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744545665246,0.29574233,589.11,588.21,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744545665543,0.29517981,589.1,588.21,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744545665744,0.29517981,589.11,588.21,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744545666039,0.29517981,589.1,588.21,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744545666244,0.29517981,589.11,588.21,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744545666845,0.29574233,589.1,588.21,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744545667148,0.29517981,589.09,588.21,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744545668845,0.29522088,589.08,588.21,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744545669047,0.29522088,589.11,588.21,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744545669248,0.29522088,589.1,588.21,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744545669549,0.29522088,589.09,588.21,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744545669748,0.29522088,589.11,588.21,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744545669949,0.29574233,589.09,588.21,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744545670248,0.29522341,589.08,588.21,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744545671844,0.29522341,589.07,588.21,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744545672045,0.29522341,589.11,588.21,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744545672249,0.29522341,589.1,588.21,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744545672449,0.29522341,589.11,588.21,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744545672749,0.29574233,589.09,588.21,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744545672950,0.29522341,589.08,588.22,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744545674654,0.29522341,589.11,588.22,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744545676550,0.29560929,589.1,588.22,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744545676751,0.29560929,589.11,588.22,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744545677259,0.63521916,589.12,588.22,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744545677458,0.29560035,589.11,588.22,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744545678156,0.29560035,589.11,588.23,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744545678856,0.29560035,589.11,588.24,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744545681360,0.63521539,589.12,588.24,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744545681561,0.29587776,589.11,588.24,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744545682957,0.63521539,589.12,588.24,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744545683158,0.29597803,589.11,588.24,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744545687561,0.29597803,589.11,588.25,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744545689267,0.29597803,589.11,588.26,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744545692862,0.29597803,589.26,588.26,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744545693068,0.29597803,589.25,588.26,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744545693267,0.29597803,589.26,588.26,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744545695770,0.29563681,589.38,588.26,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744545695967,0.29626391,589.37,588.26,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744545696170,0.29626391,589.37,588.27,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744545696371,0.29563681,589.38,588.27,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744545699169,0.3393454,589.37,588.27,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744545699669,0.29631044,589.36,588.27,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744545699974,0.33935691,589.35,588.27,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744545700668,0.296314,589.34,588.27,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744545701070,0.33936843,589.33,588.27,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744545701269,0.296314,589.32,588.27,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744545701475,0.33937995,589.31,588.27,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744545701771,0.296314,589.3,588.27,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744545704076,0.29565816,589.29,588.27,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744545704371,0.296314,589.28,588.27,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744545704871,0.296314,589.3,588.27,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744545705073,0.296314,589.29,588.27,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744545705273,0.33937995,589.31,588.27,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744545705274,0.296314,589.3,588.27,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744545705472,0.33937995,589.31,588.27,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744545705676,0.29631136,589.3,588.27,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744545705876,0.59196701,589.29,588.27,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744545706078,0.29631136,589.28,588.27,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744545706278,0.29631136,589.27,588.27,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744545706578,0.29631136,589.26,588.27,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744545706778,0.29631136,589.25,588.27,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744545706979,0.29631136,589.28,588.27,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744545707179,0.29632541,589.27,588.27,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744545707375,0.29632541,589.28,588.27,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1744545707581,0.29632541,589.27,588.27,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1744545707777,0.29632541,589.3,588.27,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1744545707975,0.29632541,589.26,588.27,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1744545708184,0.29632541,589.25,588.27,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1744545708482,0.29632541,589.3,588.27,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1744545708682,0.29632541,589.24,588.27,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1744545708878,0.29632541,589.23,588.27,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1744545709075,0.29632541,589.27,588.27,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744545709380,0.29632541,589.26,588.27,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744545709581,0.29632541,589.25,588.27,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744545709884,0.29632541,589.24,588.27,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744545710082,0.29632541,589.27,588.27,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744545710278,0.29632541,589.23,588.27,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744545710582,0.29632541,589.22,588.27,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744545710780,0.29632541,589.3,588.27,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744545710981,0.29632541,589.3,588.27,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744545711784,0.29565565,589.29,588.27,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744545712183,0.29632103,589.28,588.27,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744545713685,0.29632103,589.3,588.27,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744545714791,0.29565565,589.29,588.27,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744545715089,0.29632103,589.28,588.27,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744545715291,0.29632103,589.27,588.27,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744545715484,0.29632103,589.26,588.27,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744545715687,0.29632103,589.25,588.27,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744545715885,0.29632103,589.24,588.27,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744545716089,0.29632103,589.23,588.27,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744545716285,0.29632103,589.28,588.27,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744545716485,0.29632103,589.27,588.27,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744545716792,0.33937995,589.31,588.27,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744545717089,0.29626529,589.3,588.27,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744545717289,0.29626529,589.29,588.27,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744545717484,0.29626529,589.28,588.27,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744545717686,0.29626529,589.27,588.27,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744545717889,0.29626529,589.26,588.27,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744545718088,0.29626529,589.25,588.27,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744545718293,0.29626529,589.24,588.27,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744545718486,0.29626529,589.23,588.27,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744545718790,0.29626529,589.22,588.27,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744545718991,0.29626529,589.27,588.27,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744545719187,0.29626529,589.26,588.27,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744545719486,0.29626529,589.25,588.27,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744545719693,0.29626529,589.24,588.27,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744545719893,0.29626529,589.23,588.27,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744545720189,0.29627334,589.22,588.27,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744545720389,0.33937995,589.31,588.27,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744545720390,0.29627334,589.3,588.27,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744545720595,0.29627334,589.29,588.27,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744545720795,0.29627334,589.28,588.27,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744545720992,0.29566318,589.29,588.27,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744545720993,0.29627334,589.27,588.27,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744545721188,0.29627334,589.26,588.27,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1744545721393,0.29627334,589.25,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545721592,0.29627334,589.24,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545721795,0.29627334,589.28,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545721989,0.29627334,589.27,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545722191,0.29627334,589.26,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545722495,0.29627334,589.25,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545722696,0.29627334,589.24,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545722889,0.29627334,589.23,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545723094,0.29627334,589.22,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545723291,0.29627334,589.21,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545723494,0.29627334,589.28,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545723699,0.29627334,589.27,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545723893,0.29567072,589.23,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545724096,0.29627334,589.22,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545724399,0.29627334,589.21,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545724594,0.29627334,589.2,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545724795,0.29627334,589.22,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545724995,0.29627334,589.21,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545725194,0.29627334,589.22,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545725398,0.29627334,589.21,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545725597,0.29627334,589.22,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545725799,0.29627334,589.21,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545726002,0.29627334,589.22,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545726306,0.29627334,589.21,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545726603,0.29627334,589.2,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545726902,0.29627334,589.19,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545727103,0.29627334,589.22,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545727602,0.29567072,589.23,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545727903,0.29623135,589.22,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545728704,0.29623135,589.29,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545729000,0.29623135,589.28,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545729200,0.29623135,589.27,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545729403,0.29627878,589.26,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545729603,0.29627878,589.25,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545729900,0.29627878,589.24,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545730099,0.29627878,589.23,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545730304,0.29627878,589.24,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545731906,0.29627878,589.23,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545732103,0.29627878,589.24,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545732307,0.29627878,589.23,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545732508,0.29627878,589.24,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545732805,1.28536923,589.21,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545733008,0.2961387,589.2,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545735110,0.2961387,589.26,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545735405,0.2961387,589.25,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545735606,0.2961387,589.26,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545735810,0.2961387,589.25,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545736010,0.2961387,589.26,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545737411,1.28536923,589.22,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545737708,0.29596985,589.21,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545739116,1.28536923,589.22,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545739309,0.29600761,589.21,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545740009,0.29600761,589.2,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545740214,0.29600761,589.28,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545740819,0.33939147,589.29,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545741117,0.29602285,589.28,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545748825,0.33939147,589.29,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545749020,0.2959737,589.28,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545751125,0.33940299,589.27,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545751327,0.2959737,589.26,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545751630,0.3394145,589.25,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545751823,0.2959737,589.24,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545752026,0.3394145,589.25,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545752222,0.29589805,589.24,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545753224,0.33942603,589.23,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545753423,0.29589805,589.22,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545753629,0.33943755,589.21,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545753930,0.29589805,589.2,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545754129,0.33944907,589.19,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545754429,0.29589805,589.18,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545754629,0.63535288,589.18,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545754829,0.29589805,589.17,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545755827,0.29571217,589.16,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545756029,0.29589805,589.15,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545758533,0.33946635,589.16,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545758725,0.2958111,589.15,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545759833,0.29571971,589.14,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545760034,0.2958111,589.13,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545760630,0.2958111,589.12,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545760934,0.2958111,589.13,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545761129,0.2958111,589.12,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545761328,0.2958111,589.13,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545761630,0.2958111,589.12,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545761834,0.2958111,589.15,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545762035,0.29572223,589.12,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545762332,0.2958111,589.11,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545764735,0.2958111,589.15,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545764937,0.29572474,589.1,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545765137,0.2958111,589.09,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545767734,0.2958111,589.15,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545768842,0.29571971,589.14,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545769236,0.2958111,589.13,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545770044,0.3394894,589.12,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545770235,0.2958111,589.11,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545770439,0.33950093,589.1,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545770638,0.2958111,589.09,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545770841,0.33951246,589.08,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545771038,0.2958111,589.07,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545771743,0.33952398,589.06,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545771944,0.2958111,589.05,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545774844,0.29575741,589.04,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545775044,0.29598356,589.03,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545776542,0.33952398,589.06,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545776749,0.2959816,589.05,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545776947,0.33953551,589.04,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545777146,0.2959816,589.03,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545777545,0.63552287,589.03,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545777741,0.2959816,589.02,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545778047,0.59174907,589.02,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545778349,0.2959816,589.01,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545779746,0.2959816,589.02,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545780043,0.63550845,589.01,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545780248,0.29595565,589.0,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545780849,0.29577626,588.99,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545781050,0.29595565,588.98,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545782750,0.33957586,588.97,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545783050,0.29595565,588.96,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545783247,0.63553728,588.96,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545783448,0.29595565,588.95,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545784252,0.33958163,588.96,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545784550,0.29600366,588.95,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545786046,0.29603236,588.94,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545786347,0.29603236,588.93,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545786546,0.29603236,588.95,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545786850,0.59181491,588.95,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545787051,0.29603236,588.94,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545788850,0.29603236,588.95,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545789855,0.59181491,588.95,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545790048,0.29603236,588.94,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545791655,0.29603236,588.95,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545791853,0.29603236,588.94,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545792555,0.29578381,588.95,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545792759,0.29613011,588.94,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545794161,0.29578381,588.95,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545794360,0.29618466,588.94,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545794759,0.29618466,588.95,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545795060,0.29618466,588.94,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545797463,0.33959893,588.93,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545797857,0.29618466,588.92,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545798059,0.33961046,588.91,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545798266,0.29618466,588.9,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545799066,0.33961046,588.91,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545799366,0.2962719,588.9,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545801166,0.339622,588.89,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545801467,0.2962719,588.88,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545801864,0.29582152,588.87,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545802068,0.2962719,588.86,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545803868,0.2962719,588.85,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545804069,0.2962719,588.88,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545804871,0.29582152,588.87,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545805172,0.2962719,588.86,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545805371,0.6359112,588.86,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545805570,0.2962719,588.85,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545805769,0.33965083,588.84,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545805970,0.2962719,588.83,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545806166,0.33966237,588.82,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545806468,0.2962719,588.81,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545807171,0.33966237,588.82,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545807365,0.29644094,588.81,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545807871,0.29584793,588.8,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545808066,0.29644094,588.79,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545808371,0.63612062,588.79,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545808569,0.29644094,588.78,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545808871,0.29631609,588.77,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545809471,0.29631609,588.76,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545809672,0.29631609,588.77,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545809869,0.33970276,588.75,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545810073,0.29631609,588.74,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545810274,0.3397143,588.73,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545810474,0.29627779,588.72,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545810774,0.33972584,588.71,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545811074,0.29627779,588.7,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545811573,0.33973738,588.69,588.27,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1744545811874,0.29627779,588.68,587.42,0.29588692]
["bitfinex-derivatives","BNBF0:USTF0",1744545812075,0.29629299,588.67,587.42,0.63635881]
["bitfinex-derivatives","BNBF0:USTF0",1744545812268,0.33975469,588.66,587.42,0.63635881]
["bitfinex-derivatives","BNBF0:USTF0",1744545812473,0.29629299,588.65,587.42,0.63635881]
["bitfinex-derivatives","BNBF0:USTF0",1744545813577,0.33975469,588.66,587.42,0.63635881]
["bitfinex-derivatives","BNBF0:USTF0",1744545813778,0.29625371,588.65,587.42,0.63635881]
["bitfinex-derivatives","BNBF0:USTF0",1744545814378,0.29625371,588.65,587.42,1.54135881]
["bitfinex-derivatives","BNBF0:USTF0",1744545814576,0.33976624,588.64,587.42,2.12847189]
["bitfinex-derivatives","BNBF0:USTF0",1744545814778,0.29625371,588.63,587.42,2.12847189]
["bitfinex-derivatives","BNBF0:USTF0",1744545815077,0.29625371,588.62,587.42,2.80347189]
["bitfinex-derivatives","BNBF0:USTF0",1744545815279,0.33976624,588.64,587.42,3.35547189]
["bitfinex-derivatives","BNBF0:USTF0",1744545815480,0.29613288,588.63,587.42,3.99147189]
["bitfinex-derivatives","BNBF0:USTF0",1744545815673,0.29613288,588.62,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545815878,0.29613288,588.61,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545816080,0.29613288,588.6,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545816279,0.29613288,588.59,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545816580,0.29613288,588.58,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545816780,0.29613288,588.57,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545816976,0.29613288,588.56,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545817180,0.63595107,588.55,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545817481,0.63595685,588.54,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545817675,0.29613288,588.53,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545818580,0.29605809,588.52,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545818784,0.29613288,588.51,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545820179,0.29613217,588.5,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545820385,0.29613217,588.51,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545820685,0.29613217,588.5,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545820879,0.29613217,588.51,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545821083,0.29613217,588.5,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545821280,0.29613217,588.51,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545821481,0.29613217,588.5,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545821683,0.33982397,588.54,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545821884,0.29613541,588.53,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545822085,0.29606061,588.49,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545822385,0.29613541,588.48,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545823487,0.29606061,588.49,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545823686,0.2961126,588.48,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545824483,0.33986439,588.47,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545824787,0.2961126,588.46,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545824988,0.63598276,588.46,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545825288,0.2961126,588.45,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545826286,0.33987016,588.46,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545826587,0.29611622,588.45,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545830187,0.2961376,588.44,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545830388,0.2961376,588.45,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545830589,0.2961376,588.44,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545830891,0.2961376,588.43,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545831084,0.2961376,588.45,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545831788,0.2961282,588.44,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545831989,0.33988749,588.43,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545832191,0.2961282,588.42,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545832593,0.33989904,588.41,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545832795,0.2961282,588.4,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545833293,0.3399106,588.39,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545833795,0.29612728,588.38,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545836304,0.3399106,588.39,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545837198,0.29617091,588.38,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545840000,0.3399106,588.39,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545840306,0.29613604,588.38,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545844411,0.3399106,588.39,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545844611,0.29603555,588.37,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545844808,0.29603555,588.38,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545845006,0.29603555,588.36,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545845205,0.29603555,588.37,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545845409,0.29603555,588.35,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545845713,0.29603555,588.34,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545845910,0.29603555,588.38,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545846808,0.3399106,588.39,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545847012,0.2960187,588.38,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545848614,0.3399106,588.39,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545848814,0.29596477,588.38,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545851815,0.3399106,588.39,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545852017,0.29607162,588.38,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545856826,0.3399106,588.39,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545857027,0.29599606,588.38,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545860233,0.3399106,588.39,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545860534,0.29594067,588.38,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545868639,0.3399106,588.39,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545868640,0.29584621,588.37,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545868838,0.29584621,588.38,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545869139,0.29584621,588.37,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545869340,0.29584621,588.38,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545869537,0.29584621,588.37,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545869737,0.29584621,588.38,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545869939,0.29584621,588.37,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545870239,0.29584621,588.36,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545870538,0.29584621,588.38,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545870738,0.29584621,588.37,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545870951,0.29584621,588.38,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545871141,0.29584621,588.37,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545871439,0.29584621,588.36,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545871743,0.3399106,588.39,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545871940,0.29582293,588.38,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545873344,0.3399106,588.39,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545873643,0.29580827,588.38,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545875445,0.3399106,588.39,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545875743,0.29579111,588.38,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545876340,0.3399106,588.39,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545882656,0.29581992,588.38,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545883353,0.3399106,588.39,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545883558,0.29582119,588.38,587.42,4.56447189]
["bitfinex-derivatives","BNBF0:USTF0",1744545883960,0.29582119,588.38,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545884356,0.29582119,588.49,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545884860,0.29582119,588.48,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545885060,0.29582119,589.35,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545885360,1.28536923,588.92,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545885562,0.29582119,588.91,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545885861,0.59182891,588.91,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545886060,0.29582119,588.9,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545886460,0.29582119,588.89,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545886757,0.29582119,588.88,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545886964,0.29582119,588.87,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545887158,0.29582119,588.9,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545887458,1.28536923,588.84,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545887664,0.29582119,588.83,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545888762,0.29582119,588.82,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545888959,0.59183899,588.82,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545889164,0.29582119,588.81,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545889364,0.29582119,588.8,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545889660,0.29582119,588.79,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545890063,0.29582119,588.78,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545890363,0.29582119,588.77,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545890564,0.29582119,588.76,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545890766,0.29582119,588.75,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545891068,0.29582119,588.74,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545891362,0.29582119,588.73,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545891560,1.28536923,588.77,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545891561,0.29582119,588.72,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545891760,0.29582119,588.71,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545891965,0.29582119,588.7,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545892166,0.29582119,588.69,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545892366,0.29582119,588.68,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545892562,0.29582119,588.67,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545892766,0.29582119,588.66,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545893067,0.29582119,588.65,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545893266,1.28536923,588.54,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545893460,0.29582119,588.53,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545894868,0.5918692,588.53,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545895066,0.29582119,588.52,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545896165,0.29600137,588.51,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545896362,0.29600137,588.52,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545896562,0.29600137,588.51,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545896766,0.29600137,588.52,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545896969,0.29600137,588.51,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545897168,0.29600137,588.64,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545897370,0.29600137,588.63,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545897668,1.28536923,588.65,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545897864,0.29603164,588.62,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545898069,0.29606517,588.61,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545899272,0.29603164,588.62,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545899475,0.29610515,588.61,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545899875,0.29603542,588.6,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545900174,0.29610515,588.59,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545900674,0.29603542,588.6,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545900870,0.29608452,588.59,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545903679,0.29608452,588.58,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545903978,0.29608452,588.57,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545904174,0.29608452,588.56,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545904374,0.29608452,588.55,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545904577,0.29608452,588.54,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545904873,0.29608452,588.53,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545905078,0.29608452,588.52,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545905279,0.29608452,588.59,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545905475,0.29608452,588.58,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545905675,0.29608452,588.57,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545905877,1.28536923,588.51,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545906079,0.29608452,588.5,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545906879,0.2960669,588.49,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545907076,0.29608452,588.48,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545909183,0.29608452,588.47,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545909483,0.29608452,588.46,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545909682,0.29608452,588.51,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545909884,0.33984706,588.5,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545910083,0.29607446,588.45,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545910279,0.29606531,588.44,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545911480,0.29607446,588.45,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545911679,0.29612665,588.43,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545911878,0.29612665,588.42,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545912079,0.29612665,588.41,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545912377,0.29612665,588.4,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545912578,0.29612665,588.39,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545912884,0.29612665,588.38,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545913084,0.29612665,588.48,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545913280,0.29612665,588.47,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545913479,0.29612665,588.46,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545913680,0.29612665,588.48,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545913880,0.29612665,588.47,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545914079,0.29612665,588.48,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545914379,0.29612665,588.47,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545914584,0.29612665,588.48,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545914980,0.29612665,588.49,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545915181,0.29612665,588.48,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545915379,0.29612665,588.49,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545915584,0.29612665,588.48,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545915880,0.29612665,588.47,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545916084,0.29612665,588.48,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545916286,0.29605557,588.49,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545916485,0.29631619,588.48,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545917883,0.29639081,588.47,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545918084,0.29639081,588.48,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545918285,0.29639081,588.47,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545918480,0.29639081,588.48,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545918883,0.2960669,588.47,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545919087,0.29639081,588.46,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545920784,0.29639081,588.48,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545921491,1.28536923,588.45,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545921686,0.29639081,588.44,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545922591,1.58144117,588.45,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545922792,0.29637265,588.44,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545924193,0.29632023,588.43,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545924394,0.29632023,588.44,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545925192,0.29632023,588.45,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545925402,0.29632023,588.44,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545925603,0.29632023,588.45,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545927002,0.29632023,588.44,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545927205,0.29632023,588.48,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545927505,0.33986439,588.47,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545927707,0.29632023,588.46,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545928005,0.33987594,588.45,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545928305,0.29632023,588.44,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545928605,0.63620195,588.44,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545928805,0.29632023,588.43,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545929005,0.29617031,588.42,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545929204,0.29617031,588.43,587.42,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1744545930808,0.29617031,588.43,587.42,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744545931210,0.29617031,588.43,587.42,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1744545932107,0.33988172,588.44,587.42,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1744545932309,0.29620031,588.43,587.42,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1744545932607,0.29620031,588.42,587.42,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1744545932908,0.29620031,588.41,587.42,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744545933102,0.29620031,588.43,587.42,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744545933301,0.29620031,588.42,587.42,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744545933506,0.29620031,588.41,587.42,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744545933807,0.29620031,588.43,587.42,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744545934008,0.29620031,588.42,587.42,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744545934209,0.29620031,588.41,587.42,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744545934405,0.29620031,588.4,587.42,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744545934605,0.29620031,588.43,587.24,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1744545934805,0.29620031,588.42,587.25,0.31273854]
["bitfinex-derivatives","BNBF0:USTF0",1744545935009,0.29620031,588.41,587.25,0.31273854]
["bitfinex-derivatives","BNBF0:USTF0",1744545935210,0.29620031,588.43,587.25,0.31273854]
["bitfinex-derivatives","BNBF0:USTF0",1744545935412,0.29620031,588.4,587.25,0.31273854]
["bitfinex-derivatives","BNBF0:USTF0",1744545935610,0.29620031,588.39,587.25,0.31273854]
["bitfinex-derivatives","BNBF0:USTF0",1744545935811,0.29620031,588.43,587.25,0.31273854]
["bitfinex-derivatives","BNBF0:USTF0",1744545936015,0.29620031,588.43,587.14,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1744545936016,1.5814777,588.4,587.23,0.29610847]
["bitfinex-derivatives","BNBF0:USTF0",1744545936319,0.29620031,588.39,587.24,0.31273854]
["bitfinex-derivatives","BNBF0:USTF0",1744545938614,1.5814777,588.4,587.23,0.29610847]
["bitfinex-derivatives","BNBF0:USTF0",1744545938815,0.29655103,588.39,587.24,0.31273802]
["bitfinex-derivatives","BNBF0:USTF0",1744545939015,0.29655103,588.39,587.15,0.31273802]
["bitfinex-derivatives","BNBF0:USTF0",1744545939216,0.29655103,588.39,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1744545939417,0.29655103,588.39,587.17,0.31273802]
["bitfinex-derivatives","BNBF0:USTF0",1744545939612,0.29655103,588.39,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1744545939815,0.29655103,588.39,587.19,0.31273802]
["bitfinex-derivatives","BNBF0:USTF0",1744545940014,0.29655103,588.39,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1744545940213,1.58149156,588.4,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1744545940415,0.29645624,588.38,587.21,0.31273813]
["bitfinex-derivatives","BNBF0:USTF0",1744545940714,0.29645624,588.37,587.21,0.31273813]
["bitfinex-derivatives","BNBF0:USTF0",1744545940915,0.29645624,588.36,587.21,0.31273813]
["bitfinex-derivatives","BNBF0:USTF0",1744545941116,0.29645624,588.39,587.21,0.31273813]
["bitfinex-derivatives","BNBF0:USTF0",1744545941318,0.29645624,588.35,587.21,0.31273813]
["bitfinex-derivatives","BNBF0:USTF0",1744545941518,0.29645624,588.34,587.21,0.31273813]
["bitfinex-derivatives","BNBF0:USTF0",1744545941718,0.29645624,588.39,587.21,0.31273813]
["bitfinex-derivatives","BNBF0:USTF0",1744545941914,0.29645624,588.33,587.21,0.31273813]
["bitfinex-derivatives","BNBF0:USTF0",1744545942121,0.29645624,588.32,587.21,0.31273813]
["bitfinex-derivatives","BNBF0:USTF0",1744545942325,0.29645624,588.43,587.2,0.636718]
["bitfinex-derivatives","BNBF0:USTF0",1744545942920,0.29612359,588.42,587.2,0.636718]
["bitfinex-derivatives","BNBF0:USTF0",1744545943121,0.63635528,588.41,587.2,0.636718]
["bitfinex-derivatives","BNBF0:USTF0",1744545943320,0.63636106,588.4,587.2,0.636718]
["bitfinex-derivatives","BNBF0:USTF0",1744545943519,0.29623493,588.39,587.2,0.636718]
["bitfinex-derivatives","BNBF0:USTF0",1744545944722,0.29623493,588.39,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1744545946021,0.29613619,588.38,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1744545946222,0.29623493,588.37,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1744545947924,0.29623493,588.39,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1744545948930,0.29613619,588.38,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1744545949226,0.29623493,588.37,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1744545950927,0.29623493,588.36,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1744545951127,0.29623493,588.39,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1744545951428,0.29623493,588.38,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1744545951928,0.59236608,588.37,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1744545952128,0.29623493,588.36,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1744545952428,0.29623493,588.36,587.21,0.31275971]
["bitfinex-derivatives","BNBF0:USTF0",1744545953925,0.29613241,588.36,587.21,0.31275971]
["bitfinex-derivatives","BNBF0:USTF0",1744545954129,0.29623493,588.35,587.21,0.31275971]
["bitfinex-derivatives","BNBF0:USTF0",1744545954830,0.29613241,588.36,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1744545955130,0.29641016,588.35,587.21,0.31275409]
["bitfinex-derivatives","BNBF0:USTF0",1744545955533,0.29641016,588.35,587.21,1.19775409]
["bitfinex-derivatives","BNBF0:USTF0",1744545955834,0.29641016,588.35,587.22,0.31275409]
["bitfinex-derivatives","BNBF0:USTF0",1744545956833,0.29641016,588.36,587.22,0.31275409]
["bitfinex-derivatives","BNBF0:USTF0",1744545957134,0.29641016,588.35,587.22,0.31275409]
["bitfinex-derivatives","BNBF0:USTF0",1744545957433,0.29641016,588.34,587.22,0.31275409]
["bitfinex-derivatives","BNBF0:USTF0",1744545957633,0.29641016,588.36,587.22,0.31275409]
["bitfinex-derivatives","BNBF0:USTF0",1744545957931,0.59254131,588.36,587.22,0.31275409]
["bitfinex-derivatives","BNBF0:USTF0",1744545958134,0.29641016,588.35,587.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744545958336,1.58177939,588.35,587.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744545958634,0.29641016,588.34,587.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744545959635,1.28536923,588.35,587.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744545959833,0.29639619,588.34,587.24,0.31275365]
["bitfinex-derivatives","BNBF0:USTF0",1744545960031,0.29639619,588.34,587.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744545961039,1.58174551,588.33,587.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744545961239,0.29637628,588.32,587.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744545963040,1.58174551,588.32,587.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744545963234,0.29637628,588.31,587.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744545966237,0.29637628,588.34,587.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744545966444,0.29637628,588.33,587.24,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744545966637,0.29637628,588.34,587.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744545966840,0.29637628,588.33,587.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744545967142,0.29637628,588.34,587.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744545968845,0.33990482,588.4,587.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744545969046,0.29626101,588.39,587.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744545969945,0.29612359,588.38,587.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744545970145,0.29626101,588.37,587.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744545970345,0.29626101,588.37,587.25,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744545970540,0.29625993,588.36,587.25,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744545970743,0.29625993,588.37,587.25,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744545970945,0.29625993,588.36,587.25,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744545971246,0.29625993,588.37,587.25,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744545971446,0.29625993,588.36,587.25,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744545971747,0.29625993,588.37,587.25,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744545972045,0.29625993,588.36,587.25,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744545972346,0.29625993,588.35,587.25,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744545972545,0.29625993,588.39,587.25,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744545972945,0.59238226,588.38,587.25,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744545973143,0.29625993,588.37,587.25,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744545973845,1.28536923,588.31,587.25,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744545974044,0.29625993,588.3,587.25,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744545976051,1.28536923,588.29,587.25,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744545976352,0.29625993,588.28,587.25,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744545976554,0.29631072,588.27,587.26,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744545976851,0.29631072,588.28,587.26,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744545977057,0.29631072,588.27,587.27,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744545977256,0.29631072,588.28,587.27,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744545978362,0.29631072,588.39,587.27,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744545978658,0.29631072,588.38,587.27,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744545978852,0.29631072,588.39,587.27,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744545979158,0.29611981,588.37,587.27,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744545979359,0.29631072,588.36,587.27,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744545981153,0.29631072,588.35,587.27,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744545981359,0.29631072,588.39,587.27,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744545981657,0.29631072,588.38,587.27,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744545981859,0.29631072,588.37,587.27,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744545982060,0.29611729,588.38,587.27,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744545982253,0.29631072,588.37,587.27,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744545983962,0.29631072,588.36,587.27,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744545984262,0.29631072,588.39,587.27,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744545984963,0.29611729,588.38,587.27,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744545985162,0.29631072,588.37,587.27,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744545985763,0.29631072,588.37,587.27,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744545986063,0.29631072,588.37,587.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1744545988164,0.29611729,588.38,587.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1744545988360,0.29638173,588.37,587.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1744545992867,0.29638173,588.39,587.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1744545993064,0.29611729,588.37,587.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1744545993269,0.29642444,588.36,587.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1744545995865,0.29642444,588.39,587.27,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744545996068,1.28536923,588.34,587.27,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744545996266,0.29642444,588.33,587.27,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744545997367,1.58179367,588.33,587.27,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744545997573,0.29642444,588.32,587.27,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1744545998173,0.29642444,588.32,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744545999177,1.28536923,588.31,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744545999675,0.29641304,588.3,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546001670,1.58178227,588.3,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546001873,0.29641304,588.29,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546002678,1.28536923,588.3,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546002877,0.29641818,588.29,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546003878,0.29641818,588.36,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546004178,0.29641818,588.35,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546004375,0.29641818,588.36,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546004873,0.29641818,588.35,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546005179,0.29641818,588.34,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546005373,0.29641818,588.39,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546005980,0.29611729,588.38,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546006482,0.29640367,588.37,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546007581,0.29611729,588.38,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546007782,0.2964159,588.37,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546008083,0.2964159,588.36,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546008282,0.2964159,588.39,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546008584,0.2964159,588.38,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546008778,0.2964159,588.39,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546008981,0.29611729,588.37,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546009177,0.2964159,588.36,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546010885,0.2964159,588.39,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546011184,0.2964159,588.38,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546011385,0.2964159,588.39,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546011587,0.2964159,588.38,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546011787,0.2964159,588.39,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546011987,0.29611981,588.37,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546012188,0.2964159,588.36,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546013887,0.2964159,588.39,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546014088,0.33990482,588.4,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546014292,0.29641679,588.39,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546014989,0.29611981,588.38,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546015291,0.29641679,588.37,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546016890,0.29641679,588.39,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546017090,0.63633317,588.38,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546017391,0.29641679,588.37,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546017991,0.29612737,588.36,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546018191,0.29641679,588.35,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546019891,0.29641679,588.37,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546020092,0.29612737,588.34,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546020292,0.29641679,588.33,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546022987,0.33991638,588.38,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546023188,0.29641434,588.37,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546023388,0.33992793,588.36,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546023595,1.28536923,588.28,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546023892,0.29641434,588.27,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546024888,1.28536923,588.28,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546025095,0.29640327,588.27,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546025596,1.5817725,588.27,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546025790,0.29640327,588.26,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546026594,1.28536923,588.27,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546026794,0.29637442,588.26,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546028296,0.29637442,588.27,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546028493,0.29637442,588.25,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546028692,0.29637442,588.24,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546028993,0.29637442,588.23,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546029195,0.29637442,588.27,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546030494,0.29637442,588.26,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546030695,0.29637442,588.28,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546030892,0.29637442,588.27,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546031097,0.29637442,588.28,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546031297,0.29637442,588.27,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546031498,0.29637442,588.28,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546031700,0.29637442,588.27,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546031898,0.29637442,588.28,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546034703,1.28536923,588.29,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546035003,0.29638631,588.28,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546035602,0.29638631,588.31,587.27,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744546035902,0.29638631,588.3,587.27,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744546036098,0.29638631,588.31,587.27,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744546036303,0.29614375,588.32,587.27,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744546036501,0.29635176,588.31,587.27,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744546037997,0.29635176,588.35,587.27,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744546038197,0.29613493,588.32,587.27,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744546038402,0.29635176,588.31,587.27,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744546041203,0.29613493,588.32,587.27,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744546041504,0.29637447,588.31,587.27,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744546043908,0.29637447,588.35,587.27,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744546045007,0.29613493,588.34,587.27,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744546045306,0.29637447,588.33,587.27,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744546045507,1.28536923,588.28,587.27,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744546045707,0.29637447,588.27,587.27,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744546046203,0.2962032,588.26,587.27,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744546046401,0.2962032,588.27,587.27,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744546048012,0.2962032,588.33,587.27,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744546048213,0.2962032,588.32,587.27,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744546048413,0.2962032,588.33,587.27,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744546049907,0.2962032,588.34,587.27,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744546050614,0.33994526,588.33,587.27,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744546054018,0.29606187,588.32,587.27,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744546054217,0.33995682,588.31,587.27,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744546056015,0.2959287,588.3,587.27,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744546056213,0.33996838,588.29,587.27,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744546056413,0.2959287,588.28,587.27,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744546057719,0.33996838,588.29,587.27,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744546057920,0.29594846,588.28,587.27,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744546059015,0.29616139,588.27,587.27,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744546059323,0.29594846,588.26,587.27,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744546063826,0.29616139,588.27,587.27,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744546064127,0.29606615,588.26,587.27,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744546064429,0.29616139,588.27,587.27,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744546064628,0.29607243,588.26,587.27,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744546064821,0.29607243,588.28,587.27,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744546065028,0.29607243,588.27,587.27,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744546065223,0.29607243,588.28,587.27,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744546065425,0.29607243,588.27,587.27,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744546065627,0.29607243,588.26,587.27,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744546065824,0.29607243,588.28,587.27,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744546066027,0.29607243,588.27,587.27,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744546066228,0.29607243,588.28,587.27,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744546066433,0.29607243,588.27,587.27,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744546066730,0.29607243,588.26,587.27,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744546066932,0.29607243,588.25,587.27,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744546067131,0.29607243,588.28,587.27,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1744546067329,0.29607243,588.27,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1744546067534,0.29607243,588.28,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1744546067732,0.29625312,588.27,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1744546067936,0.29625312,588.28,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1744546068131,0.33996838,588.29,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1744546068132,0.29625312,588.26,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1744546068436,0.29625312,588.25,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1744546068635,0.29625312,588.28,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1744546068832,0.29625312,588.28,587.29,0.31269657]
["bitfinex-derivatives","BNBF0:USTF0",1744546069232,0.33996838,588.29,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1744546069432,0.2962755,588.28,587.29,0.31269053]
["bitfinex-derivatives","BNBF0:USTF0",1744546069631,0.2962755,588.28,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1744546069831,0.2962755,588.28,587.31,0.31269053]
["bitfinex-derivatives","BNBF0:USTF0",1744546070134,0.2962755,588.28,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1744546071238,0.2962755,588.28,587.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744546071631,0.2962755,588.28,587.34,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744546071836,0.2962755,588.28,587.34,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744546072739,0.2962755,588.28,587.35,0.31265515]
["bitfinex-derivatives","BNBF0:USTF0",1744546077533,0.29644055,588.27,587.36,0.31266657]
["bitfinex-derivatives","BNBF0:USTF0",1744546077841,0.29644055,588.28,587.35,0.31266657]
["bitfinex-derivatives","BNBF0:USTF0",1744546078041,0.29644055,588.27,587.36,0.31266657]
["bitfinex-derivatives","BNBF0:USTF0",1744546078238,0.29644055,588.26,587.37,0.31266657]
["bitfinex-derivatives","BNBF0:USTF0",1744546078443,0.29644055,588.28,587.35,0.31266657]
["bitfinex-derivatives","BNBF0:USTF0",1744546078743,0.29644055,588.27,587.36,0.31266657]
["bitfinex-derivatives","BNBF0:USTF0",1744546078943,0.29644055,588.28,587.35,0.31266657]
["bitfinex-derivatives","BNBF0:USTF0",1744546079244,0.29641461,588.27,587.36,0.31267234]
["bitfinex-derivatives","BNBF0:USTF0",1744546079439,0.29641461,588.28,587.35,0.31267234]
["bitfinex-derivatives","BNBF0:USTF0",1744546079638,0.29641461,588.27,587.36,0.31267234]
["bitfinex-derivatives","BNBF0:USTF0",1744546079838,0.29641461,588.28,587.35,0.31267234]
["bitfinex-derivatives","BNBF0:USTF0",1744546080044,0.29641461,588.27,587.36,0.31267234]
["bitfinex-derivatives","BNBF0:USTF0",1744546080245,0.29641461,588.28,587.35,0.31267234]
["bitfinex-derivatives","BNBF0:USTF0",1744546080440,0.29641461,588.27,587.36,0.31267234]
["bitfinex-derivatives","BNBF0:USTF0",1744546080643,0.29641461,588.28,587.35,0.31267234]
["bitfinex-derivatives","BNBF0:USTF0",1744546081847,0.33996838,588.29,587.34,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744546082141,0.29639678,588.28,587.35,0.31267383]
["bitfinex-derivatives","BNBF0:USTF0",1744546085351,0.29639678,588.28,587.36,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744546085648,0.29639678,588.28,587.37,0.31267383]
["bitfinex-derivatives","BNBF0:USTF0",1744546086750,0.33996838,588.29,587.36,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744546086947,0.29643986,588.28,587.37,0.31267909]
["bitfinex-derivatives","BNBF0:USTF0",1744546087148,0.29643986,588.28,587.36,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744546090147,0.29631366,588.27,587.36,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744546090353,0.29631366,588.26,587.36,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744546090651,0.29631366,588.25,587.36,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744546090851,0.29631366,588.28,587.36,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744546091652,0.33996838,588.29,587.36,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744546091854,0.29621992,588.28,587.36,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744546092749,0.29621992,588.28,587.37,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744546094158,0.29621992,588.28,587.38,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744546095055,0.33996838,588.29,587.38,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744546095355,0.29625197,588.28,587.38,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744546096658,0.33996838,588.29,587.38,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744546096857,0.29624414,588.28,587.38,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744546097953,0.29624414,588.28,587.39,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744546101061,0.29624414,588.28,587.4,0.31267181]
["bitfinex-derivatives","BNBF0:USTF0",1744546102264,0.29624414,588.28,587.4,1.23467181]
["bitfinex-derivatives","BNBF0:USTF0",1744546102458,0.29624414,588.28,587.41,0.31267181]
["bitfinex-derivatives","BNBF0:USTF0",1744546103158,0.33996838,588.29,587.4,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744546103363,0.29611152,588.28,587.41,0.31264071]
["bitfinex-derivatives","BNBF0:USTF0",1744546104867,0.33996838,588.29,587.4,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744546105066,0.29619504,588.27,587.42,0.31264305]
["bitfinex-derivatives","BNBF0:USTF0",1744546105266,0.29619504,588.26,587.43,0.31264305]
["bitfinex-derivatives","BNBF0:USTF0",1744546105565,0.29619504,588.25,587.44,0.31264305]
["bitfinex-derivatives","BNBF0:USTF0",1744546105766,0.29619504,588.28,587.41,0.31264305]
["bitfinex-derivatives","BNBF0:USTF0",1744546107370,0.29619504,588.28,587.41,1.05364305]
["bitfinex-derivatives","BNBF0:USTF0",1744546107561,0.29619504,588.28,587.42,0.31264305]
["bitfinex-derivatives","BNBF0:USTF0",1744546109870,0.2962508,588.27,587.43,0.31264089]
["bitfinex-derivatives","BNBF0:USTF0",1744546110070,0.2962508,588.28,587.42,0.31264089]
["bitfinex-derivatives","BNBF0:USTF0",1744546110366,0.2962508,588.27,587.43,0.31264089]
["bitfinex-derivatives","BNBF0:USTF0",1744546110665,0.2962508,588.26,587.44,0.31264089]
["bitfinex-derivatives","BNBF0:USTF0",1744546110870,0.2962508,588.28,587.42,0.31264089]
["bitfinex-derivatives","BNBF0:USTF0",1744546111366,0.33996838,588.29,587.41,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744546111670,0.29626699,588.28,587.42,0.31264146]
["bitfinex-derivatives","BNBF0:USTF0",1744546113271,0.29623151,588.27,587.43,0.31263748]
["bitfinex-derivatives","BNBF0:USTF0",1744546113472,0.29623151,588.28,587.42,0.31263748]
["bitfinex-derivatives","BNBF0:USTF0",1744546113766,0.29623151,588.27,587.43,0.31263748]
["bitfinex-derivatives","BNBF0:USTF0",1744546113964,0.29623151,588.28,587.42,0.31263748]
["bitfinex-derivatives","BNBF0:USTF0",1744546115970,0.29623151,588.28,587.42,1.00763748]
["bitfinex-derivatives","BNBF0:USTF0",1744546116164,0.29623151,588.28,587.43,0.31263748]
["bitfinex-derivatives","BNBF0:USTF0",1744546122376,1.28536923,588.66,587.42,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744546122574,0.29634235,588.65,587.42,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744546122774,1.28536923,588.66,587.42,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744546122972,0.29635395,588.65,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1744546123172,0.59234908,588.65,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1744546123375,0.29635395,588.64,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1744546123771,0.29635395,588.64,587.44,0.31259956]
["bitfinex-derivatives","BNBF0:USTF0",1744546123974,0.29635395,588.64,587.42,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744546123975,0.29599513,588.65,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1744546124171,0.29636493,588.64,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1744546124670,0.2963562,588.63,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1744546124871,0.2963562,588.64,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1744546125073,0.2963562,588.63,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1744546125271,0.2963562,588.91,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1744546125473,0.339622,588.89,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1744546125678,0.2963562,588.88,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1744546125870,0.63598973,588.87,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1744546126075,0.6359955,588.86,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1744546126276,0.63600127,588.85,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1744546126473,0.63600703,588.84,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1744546126678,0.2963562,588.83,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1744546127278,0.2963562,588.83,587.46,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744546127977,0.33965083,588.84,587.47,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744546128278,0.2959687,588.82,587.47,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744546128577,0.29648565,588.81,587.47,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744546129573,0.2959687,588.82,587.47,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744546129779,0.29648426,588.81,587.47,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744546129979,0.6361524,588.81,587.47,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744546130173,0.29648426,588.8,587.47,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744546130478,0.29648426,588.8,587.48,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744546130678,0.33967968,588.79,587.48,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744546130874,0.29648426,588.78,587.48,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744546131079,0.33969122,588.77,587.48,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744546131480,0.29646849,588.76,587.49,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744546131874,0.33970276,588.75,587.49,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744546132080,0.29646849,588.74,587.49,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744546132275,0.3397143,588.73,587.49,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744546132479,0.29646849,588.72,587.49,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744546132679,0.33972584,588.71,587.5,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744546132883,0.29646849,588.7,587.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744546133080,0.33973738,588.69,587.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744546133381,0.29646849,588.68,587.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744546133681,0.33973738,588.69,587.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744546133881,0.29651014,588.68,587.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744546135082,0.29598129,588.67,587.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744546135280,0.29651014,588.66,587.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744546136983,0.29651014,588.68,587.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744546137990,0.29598129,588.67,587.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744546138184,0.63626483,588.66,587.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744546138385,0.6362706,588.65,587.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744546138681,0.29651014,588.64,587.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744546141089,0.29599639,588.63,587.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744546141291,0.29651014,588.62,587.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744546142690,0.33978355,588.61,587.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744546142888,0.29651014,588.6,587.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744546143089,0.3397951,588.59,587.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744546143392,0.29651014,588.58,587.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744546143594,0.33980665,588.57,587.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744546143892,0.29651014,588.56,587.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744546144191,0.33981819,588.55,587.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744546144386,0.29651014,588.54,587.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744546145491,0.29658028,588.53,587.51,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744546145690,0.29658028,588.54,587.51,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744546145991,0.33982974,588.53,587.51,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744546146191,1.58194951,588.52,587.51,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744546146386,0.63642157,588.51,587.51,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744546146691,0.29658028,588.5,587.51,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744546146891,0.33985284,588.49,587.51,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744546147091,0.29657689,588.48,587.51,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744546147293,0.33986439,588.47,587.51,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744546147587,0.29657689,588.46,587.51,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744546147793,0.33987594,588.45,587.51,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744546147990,0.29657689,588.44,587.51,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744546148190,0.33988749,588.43,587.51,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744546148394,0.29657689,588.42,587.51,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744546148589,0.63647016,588.42,587.51,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744546148790,0.29657689,588.41,587.51,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744546149091,0.59266017,588.41,587.51,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744546149293,0.29657689,588.4,587.51,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744546154998,0.33989327,588.42,587.51,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744546155295,0.29670828,588.41,587.51,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744546158195,0.33989327,588.42,587.51,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744546158393,0.29672797,588.41,587.51,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744546159200,0.29607824,588.4,587.52,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744546159394,0.29672797,588.39,587.52,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744546159697,0.29607824,588.4,587.52,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744546159903,0.29664538,588.39,587.52,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744546160600,0.29664538,588.39,587.52,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1744546161102,0.33989327,588.42,587.52,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1744546161103,0.29664538,588.38,587.52,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1744546161302,0.29664538,588.41,587.52,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1744546161503,0.296643,588.4,587.52,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1744546161701,0.296643,588.41,587.52,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1744546161898,0.296643,588.4,587.52,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1744546162099,0.296643,588.39,587.52,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1744546163001,0.29607572,588.4,587.52,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1744546163206,0.29663008,588.39,587.52,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1744546163807,0.33989327,588.42,587.52,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1744546164108,0.29662008,588.41,587.52,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1744546165008,0.29607572,588.4,587.52,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1744546165307,0.29662008,588.39,587.52,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1744546167108,0.29662008,588.41,587.52,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1744546168112,0.59267905,588.4,587.52,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1744546168310,0.29660333,588.39,587.52,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1744546168911,0.29660333,588.39,587.52,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744546170006,0.29660333,588.41,587.52,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744546171108,0.29607572,588.4,587.52,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744546171317,0.29660333,588.39,587.52,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744546172715,0.29607572,588.4,587.52,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744546172915,0.29660666,588.39,587.52,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744546173114,0.29660666,588.41,587.52,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744546174115,0.29607572,588.4,587.52,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744546174314,0.29660666,588.39,587.52,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744546174511,0.29661141,588.38,587.52,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744546174716,0.29661141,588.39,587.52,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744546176016,0.33989327,588.42,587.52,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744546176222,0.29657532,588.41,587.52,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744546176620,0.29657532,588.41,587.52,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1744546177023,0.29607572,588.4,587.52,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1744546177223,0.29657532,588.39,587.52,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1744546177623,0.29607572,588.4,587.52,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1744546177828,0.29657433,588.39,587.52,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1744546178422,0.29657433,588.39,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546179224,0.29657433,588.41,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546179418,0.29657433,588.4,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546179622,0.29657433,588.41,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546180225,0.29607572,588.4,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546180524,0.29657433,588.39,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546182126,0.29657433,588.38,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546182326,0.29657433,588.39,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546182525,0.29657433,588.38,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546182726,0.29657433,588.39,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546185028,0.29657433,588.41,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546186230,0.29607572,588.4,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546186427,0.29657433,588.39,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546188026,0.29657433,588.38,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546188225,0.29657433,588.37,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546188432,0.29657433,588.41,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546188632,0.29657433,588.4,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546188828,0.29657433,588.41,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546189033,0.29651334,588.4,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546189230,0.29607572,588.4,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546189427,0.29651334,588.39,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546191034,0.59259662,588.38,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546191333,0.29651334,588.37,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546192136,0.29608328,588.38,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546192333,0.29647255,588.37,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546194039,0.29647255,588.36,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546194233,0.2960858,588.38,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546194439,0.29647255,588.37,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546198246,1.58184178,588.37,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546198446,0.29647255,588.36,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546200748,0.29647255,588.37,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546201243,0.29609335,588.35,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546201449,0.29647255,588.34,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546202948,1.28536923,588.38,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546203251,0.29609713,588.35,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546203459,0.29639241,588.34,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546204552,0.29609713,588.35,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546204750,0.29634357,588.34,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546205947,0.29634357,588.41,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546206148,0.33990482,588.4,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546206349,0.29634357,588.39,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546206946,0.63625417,588.39,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546207144,0.59243441,588.38,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546207346,0.29634357,588.37,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546207752,0.29609084,588.38,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546207955,0.29634279,588.37,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546208955,0.33992793,588.36,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546209254,0.29634279,588.35,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546209451,0.6362765,588.35,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546209754,0.29634279,588.34,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546211058,0.33993371,588.35,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546211257,0.29632894,588.34,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546212660,0.33993371,588.35,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546212853,0.29631328,588.34,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546214261,0.33993371,588.35,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546214460,0.29625973,588.34,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546215959,0.29624869,588.33,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546216261,0.29624869,588.34,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546216461,0.29624869,588.33,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546216662,0.29624869,588.32,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546216863,0.29624869,588.34,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546217065,0.29624869,588.33,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546217257,0.29624869,588.34,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546218967,0.33993371,588.35,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546219168,0.29626861,588.34,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546219368,0.33993371,588.35,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546221069,0.29629584,588.34,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546222071,0.33993371,588.35,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546222666,0.29629551,588.34,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546224369,0.33993371,588.35,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546224666,0.29630746,588.34,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546225470,0.33993371,588.35,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546225773,0.2963156,588.34,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546225973,0.33993371,588.35,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546227772,0.29633544,588.34,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546228673,0.33993371,588.35,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546228874,0.29637565,588.33,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546229075,0.29637565,588.32,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546229275,0.29637565,588.34,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546231979,0.33993371,588.35,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546232172,0.2963401,588.34,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546238383,0.33993371,588.35,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546238585,0.2964997,588.34,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546244385,0.33993371,588.35,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546245986,0.2965144,588.34,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546246288,0.33993371,588.35,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546246488,0.29653765,588.34,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546247986,0.33993371,588.35,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546248284,0.29648428,588.34,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546251284,0.29642634,588.33,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546251490,0.29642634,588.34,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546251684,0.29642634,588.33,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546251990,0.29642634,588.32,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546252189,0.29642634,588.34,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546257594,0.29642634,588.55,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546259195,1.28536923,588.56,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546259396,0.29640348,588.55,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546259694,0.29640348,588.54,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546259894,0.29640348,588.62,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546260095,0.29640348,588.61,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546260293,0.29640348,588.62,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546263097,0.59239987,588.61,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546263399,0.29640348,588.6,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546265100,0.3397951,588.59,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546265300,0.29640348,588.58,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546266100,0.29602157,588.57,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546266296,0.29640348,588.56,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546268498,0.29602157,588.57,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546268704,0.2963987,588.56,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546270105,0.29604046,588.55,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546270404,0.2963987,588.54,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546270607,0.63622267,588.54,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546270799,0.2963987,588.53,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546271002,0.33983551,588.52,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546271200,0.2963987,588.51,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546271601,0.33984706,588.5,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546271902,0.2963987,588.49,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546273404,0.33984706,588.5,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546273609,0.29635156,588.49,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546273803,0.33985861,588.48,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546274010,0.29635156,588.47,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546274209,0.33987016,588.46,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546274511,0.29635156,588.45,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546275110,0.29607572,588.44,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546275302,0.29635156,588.43,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546276004,0.33989327,588.42,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546276206,0.29635156,588.41,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546278012,0.6362506,588.41,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546278212,0.59243484,588.4,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546278514,0.29635156,588.39,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546281013,0.29635156,588.4,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546281314,0.2960858,588.38,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546281514,0.29635156,588.37,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546281715,0.2960858,588.38,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546282014,0.29628079,588.37,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546284017,0.29628079,588.4,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546285120,0.29608454,588.39,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546285421,0.29628079,588.38,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546287117,0.29628079,588.4,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546295231,0.6359735,588.41,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546295430,0.29616416,588.4,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546296833,0.6359735,588.41,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546297131,0.2961062,588.4,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546298534,0.6359735,588.41,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546298734,0.29611045,588.39,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546298931,0.29611045,588.38,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546299230,0.29611045,588.37,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546299434,0.29611045,588.4,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546299635,0.29611045,588.39,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546299931,0.29611045,588.38,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546300436,0.29611045,588.37,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546300635,0.29611045,588.4,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546303439,0.33989904,588.41,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546303633,0.296132,588.4,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546306039,0.33989904,588.41,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546306441,0.2961286,588.39,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546306639,0.2961286,588.38,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546306941,0.2961286,588.37,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546307241,0.2961286,588.4,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546307541,0.2961286,588.39,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546307733,0.2961286,588.4,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546309441,0.33989904,588.41,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546309738,0.29614227,588.4,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546312247,0.33989904,588.41,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546313943,0.29613988,588.4,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546315755,0.33989904,588.41,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546321158,0.29615652,588.4,587.53,0.31260572]
["bitfinex-derivatives","BNBF0:USTF0",1744546321354,0.29615652,588.4,587.52,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1744546321559,0.29615652,588.4,587.43,0.29599136]
["bitfinex-derivatives","BNBF0:USTF0",1744546321759,0.29615652,588.4,587.44,0.31260565]
["bitfinex-derivatives","BNBF0:USTF0",1744546323755,0.29615652,588.4,587.45,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744546323955,0.29615652,588.4,587.46,0.31260565]
["bitfinex-derivatives","BNBF0:USTF0",1744546324160,0.29615652,588.4,587.46,0.92360565]
["bitfinex-derivatives","BNBF0:USTF0",1744546324360,0.29615652,588.4,587.47,0.31260565]
["bitfinex-derivatives","BNBF0:USTF0",1744546324662,0.33989904,588.41,587.46,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744546324858,0.29626875,588.4,587.48,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744546325059,0.29626875,588.4,587.49,0.31258604]
["bitfinex-derivatives","BNBF0:USTF0",1744546331567,0.29626875,588.83,587.5,0.34042553]
["bitfinex-derivatives","BNBF0:USTF0",1744546331768,0.29600395,588.71,587.51,0.31258604]
["bitfinex-derivatives","BNBF0:USTF0",1744546332062,0.29626875,588.7,587.51,0.65300577]
["bitfinex-derivatives","BNBF0:USTF0",1744546332362,0.29626875,588.69,587.52,0.31258604]
["bitfinex-derivatives","BNBF0:USTF0",1744546332564,0.29626875,588.81,587.52,0.31258604]
["bitfinex-derivatives","BNBF0:USTF0",1744546332764,0.33966237,588.82,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1744546332969,0.29619877,588.81,587.52,0.31254333]
["bitfinex-derivatives","BNBF0:USTF0",1744546333165,0.59214356,588.8,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1744546333370,0.63587845,588.79,587.54,0.31254333]
["bitfinex-derivatives","BNBF0:USTF0",1744546333669,0.29619877,588.78,587.54,0.31254333]
["bitfinex-derivatives","BNBF0:USTF0",1744546334271,0.29619877,588.78,587.54,0.65294568]
["bitfinex-derivatives","BNBF0:USTF0",1744546334469,0.63588422,588.78,587.55,0.31254333]
["bitfinex-derivatives","BNBF0:USTF0",1744546334770,0.29619877,588.77,587.55,0.31254333]
["bitfinex-derivatives","BNBF0:USTF0",1744546335969,0.33968545,588.78,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1744546336163,0.29594227,588.76,587.55,0.31253375]
["bitfinex-derivatives","BNBF0:USTF0",1744546336463,0.29616089,588.75,587.55,0.31253375]
["bitfinex-derivatives","BNBF0:USTF0",1744546338067,0.29616089,588.77,587.55,0.31253375]
["bitfinex-derivatives","BNBF0:USTF0",1744546339168,0.29594227,588.76,587.55,0.31253375]
["bitfinex-derivatives","BNBF0:USTF0",1744546339371,0.29616089,588.75,587.55,0.31253375]
["bitfinex-derivatives","BNBF0:USTF0",1744546339963,0.29616089,588.75,587.55,0.77853375]
["bitfinex-derivatives","BNBF0:USTF0",1744546340269,0.29616089,588.75,587.56,0.31253375]
["bitfinex-derivatives","BNBF0:USTF0",1744546341271,0.59210442,588.74,587.56,0.31253375]
["bitfinex-derivatives","BNBF0:USTF0",1744546341470,0.29616089,588.73,587.56,0.31253375]
["bitfinex-derivatives","BNBF0:USTF0",1744546341671,0.29616089,588.73,587.56,1.00953375]
["bitfinex-derivatives","BNBF0:USTF0",1744546341870,0.29616089,588.73,587.57,0.31253375]
["bitfinex-derivatives","BNBF0:USTF0",1744546343068,0.29616089,588.73,587.58,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744546343274,0.29616089,588.73,587.59,0.31253375]
["bitfinex-derivatives","BNBF0:USTF0",1744546344068,0.29594227,588.74,587.59,0.31253375]
["bitfinex-derivatives","BNBF0:USTF0",1744546344272,0.29616089,588.73,587.59,0.31253375]
["bitfinex-derivatives","BNBF0:USTF0",1744546347270,0.29594227,588.74,587.59,0.31253375]
["bitfinex-derivatives","BNBF0:USTF0",1744546347475,0.29616089,588.73,587.59,0.31253375]
["bitfinex-derivatives","BNBF0:USTF0",1744546348375,0.29616089,588.73,587.6,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744546348671,0.29616089,588.73,587.61,0.31253375]
["bitfinex-derivatives","BNBF0:USTF0",1744546350174,0.29616089,588.77,587.61,0.31253375]
["bitfinex-derivatives","BNBF0:USTF0",1744546350472,0.33968545,588.78,587.6,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744546350675,0.29618853,588.77,587.61,0.31253649]
["bitfinex-derivatives","BNBF0:USTF0",1744546350869,0.29618853,588.77,587.62,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744546351072,0.29618853,588.77,587.63,0.31253649]
["bitfinex-derivatives","BNBF0:USTF0",1744546351272,0.29593472,588.76,587.63,0.31253649]
["bitfinex-derivatives","BNBF0:USTF0",1744546351474,0.29618853,588.75,587.63,0.31253649]
["bitfinex-derivatives","BNBF0:USTF0",1744546353375,0.29618853,588.77,587.63,0.31253649]
["bitfinex-derivatives","BNBF0:USTF0",1744546353577,0.29593221,588.74,587.63,0.31253649]
["bitfinex-derivatives","BNBF0:USTF0",1744546353876,0.29618853,588.73,587.63,0.31253649]
["bitfinex-derivatives","BNBF0:USTF0",1744546354673,0.29618853,588.73,587.62,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744546356076,0.29618853,588.73,587.63,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744546358879,0.29618853,588.73,587.64,0.31253328]
["bitfinex-derivatives","BNBF0:USTF0",1744546359173,0.29618853,588.72,587.63,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744546359373,0.29618853,588.77,587.64,0.31253217]
["bitfinex-derivatives","BNBF0:USTF0",1744546359578,0.29618853,588.76,587.63,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744546359780,0.29618853,588.77,587.63,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744546359974,0.29618853,588.75,587.63,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744546360177,0.29618853,588.74,587.63,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744546360480,0.29618853,588.73,587.64,0.31253091]
["bitfinex-derivatives","BNBF0:USTF0",1744546360673,0.29618853,588.75,587.64,0.31253091]
["bitfinex-derivatives","BNBF0:USTF0",1744546361379,0.29618853,588.75,587.63,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744546361573,0.29593221,588.76,587.63,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744546361777,0.2961521,588.75,587.63,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744546362274,0.29593221,588.75,587.63,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744546362576,0.2961521,588.74,587.63,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744546363181,0.2961521,588.74,587.64,0.31253193]
["bitfinex-derivatives","BNBF0:USTF0",1744546363481,0.2961521,588.74,587.63,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744546363777,0.2961521,588.74,587.64,0.31253619]
["bitfinex-derivatives","BNBF0:USTF0",1744546363981,0.2961521,588.74,587.63,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744546365183,0.2961521,588.73,587.63,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744546365378,0.2961521,588.73,587.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744546365583,0.2961521,588.72,587.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744546365783,0.2961521,588.71,587.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744546365977,0.2961521,588.7,587.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744546366181,0.29593095,588.74,587.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744546366586,0.29617055,588.73,587.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744546368190,0.29616804,588.72,587.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744546368490,0.29616804,588.71,587.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744546368690,0.29616804,588.77,587.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744546368990,0.29616804,588.76,587.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744546369188,0.29593095,588.76,587.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744546369389,0.29616804,588.75,587.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744546371290,0.29616804,588.77,587.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744546371490,0.29616804,588.76,587.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744546371686,0.29616804,588.77,587.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744546371887,0.29616804,588.76,587.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744546372085,0.29616804,588.75,587.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744546372286,0.29593095,588.76,587.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744546372890,0.29616233,588.75,587.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744546374192,0.29616233,588.77,587.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744546374392,0.33968545,588.78,587.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744546374590,0.29617467,588.77,587.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744546375291,0.29593095,588.76,587.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744546375490,0.29617467,588.75,587.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744546376095,0.29593095,588.76,587.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744546376294,0.29593095,588.76,587.63,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744546376295,0.29615218,588.75,587.63,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744546376596,0.29615218,588.75,587.64,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744546377293,0.29615218,588.74,587.64,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744546377491,0.29615218,588.77,587.64,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744546377692,0.29615218,588.76,587.64,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744546377889,0.29615218,588.77,587.64,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744546378191,0.29593221,588.75,587.64,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744546378395,0.29615218,588.74,587.64,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744546379297,0.29593221,588.75,587.64,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744546379497,0.29600356,588.74,587.64,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744546379693,0.29600356,588.74,587.65,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744546380197,0.29600356,588.73,587.65,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744546380397,0.29600356,588.77,587.65,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744546381000,0.29600356,588.77,587.65,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1744546381196,0.29594857,588.76,587.65,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1744546381395,0.29600356,588.75,587.65,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1744546382297,0.29600356,588.75,587.65,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744546383098,0.59195464,588.74,587.65,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744546383298,0.29600356,588.73,587.65,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744546385205,0.29595108,588.74,587.65,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744546385502,0.29591732,588.73,587.65,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744546388404,0.29595108,588.74,587.65,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744546388603,0.29591524,588.73,587.65,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744546392207,0.29591524,588.72,587.65,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744546392406,0.29591524,588.77,587.65,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744546392701,0.29591524,588.76,587.65,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744546392908,1.28536923,588.95,587.65,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744546393201,0.29590075,588.75,587.65,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744546393405,0.29591983,588.74,587.65,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744546393607,0.29591983,588.94,587.65,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744546393905,0.29591983,588.93,587.65,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744546394104,0.29591983,588.94,587.65,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744546394307,0.29591983,588.93,587.65,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744546394602,0.29591983,588.92,587.65,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744546394807,0.29591983,588.91,587.65,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744546395008,0.29592159,588.9,587.65,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744546395307,0.29592159,588.91,587.65,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744546395509,0.29592159,588.9,587.65,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744546395708,0.29592159,588.91,587.65,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744546395908,0.29592159,588.9,587.65,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744546396110,0.29592159,588.91,587.65,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744546396505,0.29591459,588.92,587.65,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744546396709,0.2959292,588.91,587.65,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744546397012,0.2959292,588.9,587.65,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744546397310,0.2959292,588.89,587.65,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744546397611,1.28536923,588.84,587.65,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744546397911,0.2959292,588.83,587.65,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744546399207,0.29593347,588.82,587.65,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744546399411,0.2959292,588.81,587.65,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744546399711,0.29593347,588.82,587.65,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744546400011,0.2959569,588.81,587.65,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744546401212,0.2959569,588.99,587.65,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744546401412,0.29595119,588.98,587.65,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744546401607,0.29595119,588.99,587.65,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744546402310,0.29590327,588.98,587.65,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744546402515,0.29595119,588.97,587.65,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744546404115,0.29595119,589.02,587.65,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744546404317,0.29590579,588.96,587.65,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744546404519,0.29595119,588.95,587.65,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744546407122,0.29595119,589.02,587.65,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744546407321,0.29595119,589.01,587.65,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744546407622,0.29595119,589.02,587.65,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744546407818,0.29586977,589.01,587.65,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744546408020,1.28536923,589.03,587.65,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744546408021,0.29586977,589.0,587.65,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744546408221,0.29586977,588.99,587.65,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744546408421,0.29586977,588.98,587.65,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744546408621,0.29586977,588.97,587.65,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744546408819,0.29586977,588.96,587.65,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1744546409017,0.29586977,588.95,587.65,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744546409324,0.29586977,588.94,587.65,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744546409617,0.29586977,588.93,587.65,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744546409821,0.29586977,588.92,587.65,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744546410018,0.29586977,588.91,587.65,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744546410218,0.29586977,588.9,587.65,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744546410522,0.29586977,588.89,587.65,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744546410720,0.29586977,589.01,587.65,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744546410921,0.29586977,589.0,587.65,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744546411125,0.29586977,588.99,587.66,0.31252852]
["bitfinex-derivatives","BNBF0:USTF0",1744546411319,2.18691292,589.33,587.66,0.31252852]
["bitfinex-derivatives","BNBF0:USTF0",1744546411320,1.28536923,588.82,587.66,0.31252852]
["bitfinex-derivatives","BNBF0:USTF0",1744546411521,0.29586977,588.81,587.65,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744546413727,0.29586977,588.81,587.65,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1744546414228,2.18691292,588.92,587.65,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1744546414423,0.29584283,588.91,587.65,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1744546414625,0.29584283,588.98,587.65,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1744546414821,0.29584283,588.97,587.65,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1744546415025,0.29584283,588.96,587.65,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1744546415225,0.29584283,588.98,587.65,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1744546415423,0.29584283,588.97,587.65,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1744546415622,0.29584283,588.98,587.65,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1744546415826,1.28536923,588.99,587.65,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1744546416026,0.29587057,588.98,587.65,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1744546416726,0.29587057,589.03,587.65,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1744546417226,0.29588063,589.02,587.65,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1744546417429,0.29587057,589.01,587.65,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1744546419133,0.29596158,589.0,587.65,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1744546419427,0.29596158,589.01,587.65,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1744546419631,0.29596158,589.0,587.65,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1744546419932,0.29596158,589.01,587.65,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1744546420231,0.29588314,588.99,587.65,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1744546420431,0.29596158,588.98,587.65,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1744546421432,0.29596158,588.98,587.65,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1744546421829,0.29596158,588.97,587.66,0.31250685]
["bitfinex-derivatives","BNBF0:USTF0",1744546422029,0.63554321,588.96,587.66,0.31250685]
["bitfinex-derivatives","BNBF0:USTF0",1744546422230,0.63554898,588.95,587.66,0.31250685]
["bitfinex-derivatives","BNBF0:USTF0",1744546422435,0.63555474,588.94,587.66,0.31250685]
["bitfinex-derivatives","BNBF0:USTF0",1744546422634,0.63556051,588.93,587.66,0.31250685]
["bitfinex-derivatives","BNBF0:USTF0",1744546422837,0.63556628,588.92,587.66,0.31250685]
["bitfinex-derivatives","BNBF0:USTF0",1744546423037,0.63557204,588.91,587.66,0.31250685]
["bitfinex-derivatives","BNBF0:USTF0",1744546423238,0.29596158,588.9,587.66,0.31250685]
["bitfinex-derivatives","BNBF0:USTF0",1744546423438,0.339622,588.89,587.65,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1744546423638,0.29596158,588.88,587.65,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1744546423834,0.33963353,588.87,587.65,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1744546424139,1.28536923,588.8,587.65,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1744546424333,0.29597509,588.79,587.65,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1744546425439,0.29597509,588.86,587.65,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1744546425641,0.63562242,588.85,587.65,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1744546425835,0.63562818,588.84,587.65,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1744546426036,0.29597735,588.83,587.65,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1744546426236,0.63563395,588.83,587.65,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1744546426438,0.29597735,588.82,587.65,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1744546426644,0.3396566,588.83,587.65,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1744546426942,0.29601992,588.82,587.65,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1744546428842,0.3396566,588.83,587.65,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1744546429042,0.29608286,588.82,587.65,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1744546429242,0.29590704,588.81,587.65,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1744546429443,0.29608286,588.8,587.65,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1744546431244,0.29608286,588.82,587.65,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1744546431441,0.29608286,588.81,587.65,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1744546431743,0.29608286,588.8,587.65,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1744546431944,0.29608286,588.82,587.65,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1744546432144,0.3396566,588.83,587.65,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1744546432346,0.29590704,588.8,587.65,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1744546432540,0.29607938,588.79,587.65,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1744546432847,0.29607938,588.79,587.66,0.31250368]
["bitfinex-derivatives","BNBF0:USTF0",1744546433849,0.29613511,588.78,587.67,0.31250331]
["bitfinex-derivatives","BNBF0:USTF0",1744546434148,0.29613511,588.77,587.68,0.31250331]
["bitfinex-derivatives","BNBF0:USTF0",1744546434349,0.29591082,588.8,587.66,0.31250331]
["bitfinex-derivatives","BNBF0:USTF0",1744546434648,0.29613511,588.79,587.66,0.31250331]
["bitfinex-derivatives","BNBF0:USTF0",1744546436750,0.29613511,588.79,587.66,0.95850331]
["bitfinex-derivatives","BNBF0:USTF0",1744546436950,0.29613511,588.79,587.67,0.31250331]
["bitfinex-derivatives","BNBF0:USTF0",1744546437450,0.33968545,588.78,587.67,0.91350331]
["bitfinex-derivatives","BNBF0:USTF0",1744546437648,0.29613511,588.77,587.67,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744546437951,0.33969699,588.76,587.67,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744546438145,0.29613511,588.75,587.67,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744546441350,0.33969699,588.76,587.67,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744546441550,0.29604732,588.75,587.67,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744546443051,0.33969699,588.76,587.67,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744546443251,0.29605839,588.75,587.67,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744546443551,0.29605839,588.75,587.67,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1744546444051,0.29605839,588.75,587.67,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1744546444650,0.29593095,588.74,587.67,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1744546445051,0.29608398,588.73,587.67,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1744546446045,0.29608398,588.73,587.68,0.31250607]
["bitfinex-derivatives","BNBF0:USTF0",1744546446250,0.29608398,588.75,587.67,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1744546446552,0.29608398,588.74,587.67,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1744546446751,0.29608398,588.75,587.67,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1744546446951,0.29608398,588.74,587.67,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1744546447154,0.29608398,588.75,587.68,0.31250529]
["bitfinex-derivatives","BNBF0:USTF0",1744546447350,0.33969699,588.76,587.68,0.31250529]
["bitfinex-derivatives","BNBF0:USTF0",1744546447351,0.29608398,588.74,587.68,0.31250529]
["bitfinex-derivatives","BNBF0:USTF0",1744546447547,0.29608398,588.75,587.68,0.31250529]
["bitfinex-derivatives","BNBF0:USTF0",1744546447750,0.29608398,588.74,587.68,0.31250529]
["bitfinex-derivatives","BNBF0:USTF0",1744546447948,0.29608398,588.75,587.68,0.31250529]
["bitfinex-derivatives","BNBF0:USTF0",1744546448151,0.29608398,588.74,587.68,1.21250529]
["bitfinex-derivatives","BNBF0:USTF0",1744546448346,0.29608398,588.75,587.69,0.31250529]
["bitfinex-derivatives","BNBF0:USTF0",1744546449453,0.33969699,588.76,587.68,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1744546449646,0.33969699,588.76,587.69,0.31250807]
["bitfinex-derivatives","BNBF0:USTF0",1744546449647,0.29599625,588.75,587.69,0.31250807]
["bitfinex-derivatives","BNBF0:USTF0",1744546451148,0.33969699,588.76,587.68,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1744546451350,0.29600298,588.75,587.69,0.3125008]
["bitfinex-derivatives","BNBF0:USTF0",1744546453755,0.33969699,588.76,587.68,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1744546455756,0.33969699,588.76,587.68,1.24032126]
["bitfinex-derivatives","BNBF0:USTF0",1744546455956,0.33969699,588.76,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1744546458758,0.2960619,588.75,587.7,0.3123981]
["bitfinex-derivatives","BNBF0:USTF0",1744546458960,0.2960619,588.75,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1744546459158,0.33969699,588.76,587.72,0.3123981]
["bitfinex-derivatives","BNBF0:USTF0",1744546459360,0.33969699,588.76,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1744546459559,0.33969699,588.76,587.74,0.3123981]
["bitfinex-derivatives","BNBF0:USTF0",1744546459858,0.33969699,588.76,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1744546460059,0.2960614,588.75,587.76,0.3123981]
["bitfinex-derivatives","BNBF0:USTF0",1744546460260,0.2960614,588.75,587.76,0.65267304]
["bitfinex-derivatives","BNBF0:USTF0",1744546460457,0.2960614,588.75,587.77,0.3123981]
["bitfinex-derivatives","BNBF0:USTF0",1744546462162,0.33969699,588.76,587.77,0.3123981]
["bitfinex-derivatives","BNBF0:USTF0",1744546462559,0.33969699,588.76,587.77,0.9143981]
["bitfinex-derivatives","BNBF0:USTF0",1744546462758,0.33969699,588.76,587.78,0.3123981]
["bitfinex-derivatives","BNBF0:USTF0",1744546464862,0.33969699,588.76,587.78,0.8503981]
["bitfinex-derivatives","BNBF0:USTF0",1744546465063,0.33969699,588.76,587.78,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744546465764,0.33969699,588.76,587.79,0.31239762]
["bitfinex-derivatives","BNBF0:USTF0",1744546465964,0.33969699,588.76,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1744546466465,0.33969699,588.76,587.81,0.31239224]
["bitfinex-derivatives","BNBF0:USTF0",1744546469367,0.33969699,588.76,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1744546469567,0.33969699,588.76,587.81,0.31237832]
["bitfinex-derivatives","BNBF0:USTF0",1744546470070,0.33969699,588.76,587.81,0.99937832]
["bitfinex-derivatives","BNBF0:USTF0",1744546470367,0.33969699,588.76,587.81,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744546470566,0.33969699,588.76,587.82,0.31237943]
["bitfinex-derivatives","BNBF0:USTF0",1744546470765,0.33969699,588.76,587.81,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744546473266,0.33969699,588.76,587.81,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1744546475469,0.33969699,588.76,587.82,0.31238281]
["bitfinex-derivatives","BNBF0:USTF0",1744546477264,0.33969699,588.76,587.81,2.03974233]
["bitfinex-derivatives","BNBF0:USTF0",1744546477469,0.33969699,588.76,587.82,0.31238323]
["bitfinex-derivatives","BNBF0:USTF0",1744546478171,0.33969699,588.76,587.83,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744546478370,0.33969699,588.76,587.84,0.31238323]
["bitfinex-derivatives","BNBF0:USTF0",1744546478972,0.33969699,588.76,587.83,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744546480569,0.33969699,588.76,587.84,0.31238129]
["bitfinex-derivatives","BNBF0:USTF0",1744546484271,0.33969699,588.76,587.85,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744546484468,0.33969699,588.76,587.86,0.31238129]
["bitfinex-derivatives","BNBF0:USTF0",1744546484672,0.29576495,589.01,587.86,0.31238129]
["bitfinex-derivatives","BNBF0:USTF0",1744546484875,0.29620896,589.0,587.86,0.31238129]
["bitfinex-derivatives","BNBF0:USTF0",1744546485271,0.29620896,589.34,587.86,0.31238129]
["bitfinex-derivatives","BNBF0:USTF0",1744546485576,0.33937419,589.32,587.87,0.31236363]
["bitfinex-derivatives","BNBF0:USTF0",1744546485877,0.29619422,589.31,587.88,0.31236363]
["bitfinex-derivatives","BNBF0:USTF0",1744546486070,0.33939147,589.29,587.86,0.31236363]
["bitfinex-derivatives","BNBF0:USTF0",1744546486276,0.29619422,589.28,587.87,0.31236363]
["bitfinex-derivatives","BNBF0:USTF0",1744546486472,0.33940874,589.26,587.86,0.31236363]
["bitfinex-derivatives","BNBF0:USTF0",1744546486673,0.29619422,589.25,587.87,0.31236363]
["bitfinex-derivatives","BNBF0:USTF0",1744546486974,0.63561449,589.24,587.88,0.31236363]
["bitfinex-derivatives","BNBF0:USTF0",1744546487171,0.63560772,589.23,587.85,1.71575741]
["bitfinex-derivatives","BNBF0:USTF0",1744546487376,0.63561348,589.22,587.86,0.31237021]
["bitfinex-derivatives","BNBF0:USTF0",1744546487574,0.63561924,589.21,587.86,0.31237021]
["bitfinex-derivatives","BNBF0:USTF0",1744546487774,0.29575741,589.3,587.86,0.31237021]
["bitfinex-derivatives","BNBF0:USTF0",1744546487775,0.635625,589.2,587.86,0.31237021]
["bitfinex-derivatives","BNBF0:USTF0",1744546488071,0.63563076,589.19,587.86,0.31237021]
["bitfinex-derivatives","BNBF0:USTF0",1744546488275,0.63563652,589.18,587.86,0.31237021]
["bitfinex-derivatives","BNBF0:USTF0",1744546488577,0.63564228,589.17,587.86,0.31237021]
["bitfinex-derivatives","BNBF0:USTF0",1744546488776,0.33946635,589.16,587.86,0.31237021]
["bitfinex-derivatives","BNBF0:USTF0",1744546488969,0.29618169,589.15,587.86,0.31237021]
["bitfinex-derivatives","BNBF0:USTF0",1744546489172,0.33947788,589.14,587.86,0.31237021]
["bitfinex-derivatives","BNBF0:USTF0",1744546489374,0.29618169,589.13,587.86,0.31237021]
["bitfinex-derivatives","BNBF0:USTF0",1744546489575,0.63567109,589.12,587.87,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744546489776,0.63567686,589.11,587.88,0.31237021]
["bitfinex-derivatives","BNBF0:USTF0",1744546489969,0.33950093,589.1,587.87,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744546491171,0.29611607,589.09,587.87,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744546491376,0.33951246,589.08,587.87,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744546491576,0.29611607,589.07,587.87,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744546491778,0.33952398,589.06,587.87,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744546492278,0.59193895,589.05,587.87,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744546492470,0.63564037,589.04,587.87,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744546492674,0.63564613,589.03,587.87,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744546492871,0.6356519,589.02,587.87,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744546493076,0.63565766,589.01,587.87,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744546493272,0.63566343,589.0,587.87,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744546493572,0.29583409,589.05,587.87,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744546493573,0.63566919,588.99,587.87,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744546493777,0.63567496,588.98,587.87,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744546493973,0.3395701,588.98,587.87,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744546494173,0.29610802,588.97,587.87,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744546494377,0.33958163,588.96,587.87,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744546494584,0.29610802,588.95,587.87,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744546494780,0.33959316,588.94,587.88,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744546494972,0.29610802,588.93,587.88,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744546495979,0.3396047,588.92,587.88,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744546496178,0.29610802,588.91,587.88,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744546498275,0.29584415,588.9,587.88,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744546498474,0.29610802,588.89,587.88,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744546500179,0.29610802,588.91,587.88,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744546500480,0.29610802,588.9,587.88,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744546500681,0.3396047,588.92,587.88,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744546500682,0.29610802,588.91,587.88,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744546500981,0.63572425,588.9,587.89,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744546501179,0.63573002,588.89,587.89,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744546501385,0.63573578,588.88,587.89,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744546501580,0.29613814,588.87,587.89,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744546502385,0.59199236,588.87,587.89,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744546502585,0.29613814,588.86,587.89,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744546503180,0.29613814,588.87,587.89,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744546504189,0.59199236,588.87,587.89,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744546504387,0.29613814,588.86,587.89,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744546504784,0.29585422,588.87,587.89,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744546504988,0.29614559,588.86,587.89,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744546508191,0.29585422,588.87,587.89,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744546508392,0.29614257,588.86,587.89,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744546508788,0.29614257,588.86,587.9,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744546509290,0.29614257,588.85,587.9,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744546509491,0.29614257,588.87,587.9,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744546511392,0.29614257,588.87,587.9,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1744546512694,0.3396393,588.86,587.9,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1744546512894,0.29614257,588.85,587.9,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1744546513297,0.29587182,588.84,587.9,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1744546513494,0.29614257,588.83,587.9,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1744546513694,0.63579917,588.83,587.9,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1744546513896,0.29614257,588.82,587.9,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1744546515997,0.33966814,588.81,587.9,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1744546516198,0.29614257,588.8,587.9,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1744546516395,0.33967968,588.79,587.9,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1744546516601,0.29620319,588.78,587.9,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1744546516900,0.33969122,588.77,587.9,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1744546517100,0.29620319,588.76,587.9,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1744546517401,0.33970276,588.75,587.9,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1744546517601,0.29620319,588.74,587.9,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744546517799,0.3397143,588.73,587.9,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744546518002,0.29620319,588.72,587.9,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744546519203,0.29591333,588.71,587.9,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744546519403,0.29620319,588.7,587.9,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744546519597,0.29591333,588.71,587.9,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744546519801,0.29605014,588.7,587.9,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744546521199,0.29605014,588.72,587.9,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744546522005,0.33972584,588.71,587.9,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744546522199,0.29605014,588.7,587.9,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744546522404,0.33973738,588.69,587.9,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744546522602,0.29605014,588.68,587.9,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744546522804,0.33974892,588.67,587.9,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744546523104,0.29605014,588.66,587.9,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744546523302,0.33976046,588.65,587.9,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744546523502,0.29605014,588.64,587.9,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744546524707,0.33977201,588.63,587.9,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744546524904,0.29605014,588.62,587.9,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744546525807,0.33978355,588.61,587.9,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744546526004,0.29605014,588.6,587.9,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744546526208,0.3397951,588.59,587.9,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744546526509,0.29605014,588.58,587.9,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744546527810,0.3397951,588.59,587.9,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744546528004,0.29590649,588.58,587.9,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744546529411,0.3397951,588.59,587.9,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744546529606,0.2958003,588.58,587.9,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744546534315,0.3397951,588.59,587.9,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744546534515,0.29585134,588.58,587.9,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744546536017,0.29587301,588.57,587.9,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744546536216,0.29587301,588.58,587.9,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744546536517,0.3397951,588.59,587.9,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744546536518,0.29587301,588.57,587.9,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744546536719,0.29587301,588.58,587.9,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1744546536917,0.29587301,588.57,587.9,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1744546537114,0.29587301,588.58,587.9,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1744546537512,0.3397951,588.59,587.9,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1744546537812,0.2958688,588.58,587.9,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1744546539312,0.29588851,588.57,587.9,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1744546539612,0.29588851,588.58,587.9,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1744546539816,0.29588851,588.57,587.9,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1744546540016,0.29588851,588.58,587.9,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1744546547028,0.3397951,588.59,587.9,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1744546548229,0.29590212,588.58,587.9,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1744546550132,0.3397951,588.59,587.9,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1744546550332,0.29589691,588.58,587.9,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1744546558343,0.3397951,588.59,587.9,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1744546558538,0.29591138,588.58,587.9,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1744546560040,0.3397951,588.59,587.9,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1744546560237,0.29591908,588.58,587.9,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1744546561248,0.3397951,588.59,587.9,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1744546561446,0.29598425,588.58,587.9,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1744546564446,0.3397951,588.59,587.9,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1744546564646,0.29600942,588.57,587.9,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1744546564846,0.29600942,588.56,587.9,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1744546565042,0.29600942,588.58,587.9,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1744546566043,0.3397951,588.59,587.9,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1744546566242,0.29593562,588.58,587.9,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1744546567750,0.3397951,588.59,587.9,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1744546567951,0.29595407,588.58,587.9,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1744546571059,0.29584613,588.57,587.9,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1744546571260,0.29584613,588.56,587.9,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1744546571463,0.29584613,588.58,587.9,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1744546571763,0.63565278,588.57,587.9,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1744546571960,0.63565855,588.56,587.9,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1744546572162,0.63566432,588.55,587.9,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1744546572357,0.6356701,588.54,587.9,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1744546572557,0.29584613,588.53,587.9,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1744546574369,0.29584613,588.53,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546575866,0.33982397,588.54,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546576066,0.29590061,588.53,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546577465,0.33982397,588.54,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546577666,0.29592704,588.53,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546580767,0.33982397,588.54,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546580968,0.29595544,588.53,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546587465,0.29598147,588.52,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546587668,0.29598147,588.53,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546592173,0.33982397,588.54,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546592367,0.29600898,588.53,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546593873,0.33982397,588.54,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546594075,0.29619454,588.53,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546602181,0.29621484,588.52,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546602483,0.29621484,588.51,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546602683,0.29621484,588.53,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546603682,0.33982397,588.54,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546603884,0.296209,588.53,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546604183,0.33982397,588.54,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546605284,0.29620587,588.53,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546608387,0.29621998,588.52,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546608588,0.29621998,588.53,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546608786,0.29620577,588.52,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546608982,0.29620577,588.53,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546609188,0.29620577,588.52,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546609384,0.29620577,588.51,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546609589,0.29620577,588.53,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546609789,0.29620577,588.52,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546609987,0.29620577,588.53,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546610289,0.29620577,588.52,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546610589,0.29620187,588.51,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546610884,0.29620187,588.5,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546611089,0.29620187,588.53,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546611287,0.29620187,588.52,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546611488,0.29620187,588.53,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546611989,0.33982397,588.54,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546612289,0.29625979,588.53,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546613690,0.33982397,588.54,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546613989,0.29625252,588.53,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546616984,0.33982397,588.54,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546617188,0.2962677,588.53,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546618693,0.33982397,588.54,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546618894,0.29629314,588.53,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546620394,0.33982397,588.54,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546620691,0.29638095,588.53,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546626498,0.33982397,588.54,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546626693,0.2963246,588.53,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546631403,0.33982397,588.54,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546631705,0.29637296,588.53,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546631898,0.33982397,588.54,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546632098,0.2963696,588.53,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546634603,0.33982397,588.54,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546634796,0.29644462,588.53,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546636204,0.33982397,588.54,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546636405,0.29639816,588.53,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546639603,0.29629525,588.52,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546639898,0.29629525,588.51,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546640104,0.29629525,588.53,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546640299,0.29629525,588.5,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546640504,0.29629525,588.49,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546640706,0.29629525,588.53,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546640901,0.29629525,588.52,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546641100,0.29629525,588.51,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546641304,0.29629525,588.53,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546641503,0.29629525,588.52,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546641703,0.29629525,588.51,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546641903,0.29629525,588.53,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546642205,0.29629525,588.52,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546642502,0.29629525,588.51,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546642701,0.33982397,588.54,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546642905,0.29622499,588.53,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546644409,0.33982397,588.54,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546644608,0.29617152,588.53,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546649313,0.33982397,588.54,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546649508,0.29619659,588.53,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546652508,0.33982397,588.54,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546652709,0.2961534,588.53,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546657423,0.33982397,588.54,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546657614,0.29619535,588.53,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546659022,0.33982397,588.54,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546659223,0.29617792,588.53,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546659720,0.29617792,588.86,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546660323,0.29586302,588.85,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546660619,0.29617792,588.84,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546660816,0.29617209,588.83,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546661020,0.29617209,588.82,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546661218,0.29617209,588.84,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546661424,0.29617209,588.83,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546661624,0.29617209,588.84,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546661924,0.29617209,588.83,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546662127,0.29617209,588.82,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546662420,0.2961798,588.81,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546662623,0.2961798,588.8,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546662925,0.2961798,588.79,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546663125,0.2961798,588.89,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546663426,0.29585925,588.83,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546663624,0.2961798,588.82,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546663925,0.29585925,588.83,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546664226,0.29618703,588.82,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546665526,0.29585925,588.83,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546665727,0.29620707,588.82,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546667126,0.29585925,588.83,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546667326,0.29618931,588.82,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546668828,0.29585925,588.83,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546669027,0.29619095,588.82,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546670529,0.33962776,588.88,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546670729,0.29621527,588.87,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546672029,0.33962776,588.88,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546672225,0.29620609,588.87,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546675231,0.33962776,588.88,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546675427,0.29621155,588.87,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546676831,0.33962776,588.88,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546677033,0.29623029,588.87,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546678532,0.33962776,588.88,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546678729,0.29620877,588.87,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546679034,0.33962776,588.88,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546680534,0.29626307,588.87,587.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1744546682235,0.29626307,588.87,587.91,0.31239887]
["bitfinex-derivatives","BNBF0:USTF0",1744546682728,0.29626307,588.87,587.72,0.31239887]
["bitfinex-derivatives","BNBF0:USTF0",1744546682928,0.29626307,588.87,587.73,0.65269118]
["bitfinex-derivatives","BNBF0:USTF0",1744546683128,0.29626307,588.87,587.74,0.31239887]
["bitfinex-derivatives","BNBF0:USTF0",1744546683334,0.29626307,588.87,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1744546683530,0.29626307,588.87,587.76,0.31239887]
["bitfinex-derivatives","BNBF0:USTF0",1744546683730,0.29626307,588.87,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1744546683934,0.29626307,588.87,587.78,0.31239887]
["bitfinex-derivatives","BNBF0:USTF0",1744546684131,0.29626307,588.87,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1744546684337,0.29626307,588.87,587.8,0.31239887]
["bitfinex-derivatives","BNBF0:USTF0",1744546684635,0.29637941,588.86,587.81,0.6525954]
["bitfinex-derivatives","BNBF0:USTF0",1744546684836,0.29637941,588.87,587.82,0.65258961]
["bitfinex-derivatives","BNBF0:USTF0",1744546685032,0.29637941,588.87,587.83,0.65258383]
["bitfinex-derivatives","BNBF0:USTF0",1744546685335,0.29637941,588.87,587.84,0.65257804]
["bitfinex-derivatives","BNBF0:USTF0",1744546685632,0.29637941,588.87,587.85,0.65257225]
["bitfinex-derivatives","BNBF0:USTF0",1744546685831,0.29637941,588.87,587.86,0.65256646]
["bitfinex-derivatives","BNBF0:USTF0",1744546686036,0.29637941,588.87,587.87,0.65256068]
["bitfinex-derivatives","BNBF0:USTF0",1744546686236,0.29637941,588.87,587.88,0.65255489]
["bitfinex-derivatives","BNBF0:USTF0",1744546686433,0.29637941,588.87,587.89,0.6525491]
["bitfinex-derivatives","BNBF0:USTF0",1744546686632,0.29637941,588.87,587.9,0.65254332]
["bitfinex-derivatives","BNBF0:USTF0",1744546686832,0.29637941,588.87,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1744546687034,0.29637941,588.87,587.92,0.31234941]
["bitfinex-derivatives","BNBF0:USTF0",1744546687234,0.29637941,588.87,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744546687439,0.29637941,588.87,587.94,0.31234941]
["bitfinex-derivatives","BNBF0:USTF0",1744546687740,0.33962776,588.88,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1744546687939,0.2963813,588.86,587.95,0.31235131]
["bitfinex-derivatives","BNBF0:USTF0",1744546688138,0.2963813,588.85,587.95,0.31235131]
["bitfinex-derivatives","BNBF0:USTF0",1744546688332,0.2963813,588.87,587.95,0.31235131]
["bitfinex-derivatives","BNBF0:USTF0",1744546688638,0.2963813,588.87,587.96,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744546688838,0.2963813,588.87,587.97,0.31235131]
["bitfinex-derivatives","BNBF0:USTF0",1744546689339,0.2963813,588.87,587.96,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744546691034,0.33962776,588.88,587.96,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744546691234,0.29642321,588.86,587.96,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744546691538,0.29642321,588.85,587.96,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744546691738,0.29642321,588.87,587.96,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744546691935,0.29642321,588.84,587.96,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744546692138,0.29642321,588.83,587.96,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744546692332,0.29642321,588.87,587.96,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744546692532,0.29642321,588.82,587.96,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744546692737,0.29642321,588.81,587.96,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744546692935,0.29642321,588.87,587.96,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744546693135,0.29642321,588.86,587.96,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744546693338,0.29642321,588.85,587.96,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744546693538,0.29642321,588.87,587.96,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744546693839,0.29642321,588.86,587.96,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744546694139,0.29642321,588.87,587.96,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744546694339,0.29642321,588.86,587.96,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744546694637,0.29642321,588.85,587.96,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744546694936,0.29642321,588.84,587.96,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744546695140,0.29642321,588.87,587.96,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744546696341,0.29642321,588.87,587.97,0.31237762]
["bitfinex-derivatives","BNBF0:USTF0",1744546697446,0.33962776,588.88,587.96,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744546697648,0.29638168,588.87,587.97,0.3123516]
["bitfinex-derivatives","BNBF0:USTF0",1744546700748,0.29637472,588.86,587.98,0.31234459]
["bitfinex-derivatives","BNBF0:USTF0",1744546700948,0.29637472,588.87,587.97,0.31234459]
["bitfinex-derivatives","BNBF0:USTF0",1744546701149,0.29637472,588.86,587.98,0.31234459]
["bitfinex-derivatives","BNBF0:USTF0",1744546701449,0.29637472,588.85,587.99,1.11434459]
["bitfinex-derivatives","BNBF0:USTF0",1744546701644,0.29637472,588.87,587.99,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744546702450,0.29637472,589.14,587.99,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744546702648,0.29637472,589.13,587.99,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744546702948,0.29637472,589.12,587.99,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744546703148,0.29637472,589.14,587.99,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744546703349,0.29637472,589.13,587.99,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744546703648,0.29637472,589.12,587.99,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744546703843,0.29577375,589.15,587.99,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744546704044,0.29637967,589.14,587.99,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744546705451,0.29577375,589.15,587.99,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744546705651,0.29636586,589.14,587.99,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744546706152,0.29636586,589.14,588.0,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744546707256,0.29636586,589.13,588.0,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744546707451,0.29573102,589.17,588.0,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744546707755,0.29636586,589.16,588.0,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744546708352,0.29636586,589.16,588.01,0.31233992]
["bitfinex-derivatives","BNBF0:USTF0",1744546708651,0.29573102,589.17,588.0,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744546708855,0.29636683,589.16,588.01,0.31233665]
["bitfinex-derivatives","BNBF0:USTF0",1744546710459,0.29636683,589.48,588.01,0.31233665]
["bitfinex-derivatives","BNBF0:USTF0",1744546710758,0.33929359,589.46,588.01,0.31233665]
["bitfinex-derivatives","BNBF0:USTF0",1744546710959,1.28536923,589.33,588.01,0.31233665]
["bitfinex-derivatives","BNBF0:USTF0",1744546711158,0.63574102,589.32,588.01,0.31233665]
["bitfinex-derivatives","BNBF0:USTF0",1744546711355,0.29636683,589.31,588.01,0.31233665]
["bitfinex-derivatives","BNBF0:USTF0",1744546711554,0.29636683,589.3,588.01,0.31233665]
["bitfinex-derivatives","BNBF0:USTF0",1744546711854,0.29636683,589.31,588.02,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744546712054,0.63575254,589.3,588.03,0.65245535]
["bitfinex-derivatives","BNBF0:USTF0",1744546712259,0.29636683,589.29,588.04,0.65244956]
["bitfinex-derivatives","BNBF0:USTF0",1744546712553,0.63576406,589.28,588.05,0.31233665]
["bitfinex-derivatives","BNBF0:USTF0",1744546712754,0.33940299,589.27,588.05,0.31233665]
["bitfinex-derivatives","BNBF0:USTF0",1744546713055,0.29636683,589.26,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1744546713357,0.63578133,589.25,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1744546713556,0.33942027,589.24,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1744546713754,0.29635655,589.23,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1744546714154,0.33943179,589.22,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1744546714358,0.29635655,589.21,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1744546714559,0.33944331,589.2,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1744546714754,0.29635655,589.19,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1744546715159,0.33944331,589.2,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1744546715358,0.33944331,589.2,588.05,0.31231373]
["bitfinex-derivatives","BNBF0:USTF0",1744546715359,0.2963441,589.19,588.05,0.31231373]
["bitfinex-derivatives","BNBF0:USTF0",1744546715858,0.2963441,589.19,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1744546716558,0.2963441,589.19,588.05,0.31231347]
["bitfinex-derivatives","BNBF0:USTF0",1744546716759,0.33944331,589.2,588.04,0.80611291]
["bitfinex-derivatives","BNBF0:USTF0",1744546717057,0.29634372,589.19,588.05,0.31231335]
["bitfinex-derivatives","BNBF0:USTF0",1744546717255,0.29634372,589.19,588.04,0.80611291]
["bitfinex-derivatives","BNBF0:USTF0",1744546718263,0.29634372,589.19,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1744546718465,0.33944331,589.2,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1744546718763,0.29632716,589.19,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1744546719363,0.33944331,589.2,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1744546719564,0.29632588,589.19,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1744546720064,0.29632688,589.18,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1744546720363,0.29632688,589.17,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1744546720559,0.29632688,589.19,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1744546720759,0.29632688,589.19,588.06,0.31228916]
["bitfinex-derivatives","BNBF0:USTF0",1744546721063,0.29632688,589.19,588.06,0.65239051]
["bitfinex-derivatives","BNBF0:USTF0",1744546721262,0.29632688,589.19,588.07,0.31228916]
["bitfinex-derivatives","BNBF0:USTF0",1744546722164,0.29632688,589.19,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1744546729970,0.29632688,589.19,588.09,0.31227461]
["bitfinex-derivatives","BNBF0:USTF0",1744546730170,0.29632688,589.19,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1744546731372,0.33944331,589.2,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1744546731571,0.29628454,589.19,588.11,0.31225375]
["bitfinex-derivatives","BNBF0:USTF0",1744546731765,0.29628454,589.19,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1744546731966,0.33944331,589.2,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1744546732170,0.33944331,589.2,588.13,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744546732366,0.33944331,589.2,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1744546733975,0.33944331,589.2,588.15,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744546734474,0.33944331,589.2,588.15,0.9130493]
["bitfinex-derivatives","BNBF0:USTF0",1744546734773,0.29625332,589.19,588.16,0.31222223]
["bitfinex-derivatives","BNBF0:USTF0",1744546735773,0.29625332,589.19,588.16,0.85622223]
["bitfinex-derivatives","BNBF0:USTF0",1744546735970,0.29625332,589.19,588.17,0.31222223]
["bitfinex-derivatives","BNBF0:USTF0",1744546736469,0.29625332,589.19,588.17,1.27422223]
["bitfinex-derivatives","BNBF0:USTF0",1744546736674,0.29625332,589.19,588.18,0.65225419]
["bitfinex-derivatives","BNBF0:USTF0",1744546736873,0.29625332,589.19,588.19,0.65224841]
["bitfinex-derivatives","BNBF0:USTF0",1744546737068,0.29625332,589.19,588.2,0.31222223]
["bitfinex-derivatives","BNBF0:USTF0",1744546737774,0.33944331,589.2,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744546737976,0.29624838,589.18,588.21,0.31221729]
["bitfinex-derivatives","BNBF0:USTF0",1744546738172,0.29624838,589.17,588.22,0.31221729]
["bitfinex-derivatives","BNBF0:USTF0",1744546738377,0.29624838,589.19,588.2,0.31221729]
["bitfinex-derivatives","BNBF0:USTF0",1744546738676,0.29624838,589.18,588.21,0.31221729]
["bitfinex-derivatives","BNBF0:USTF0",1744546738873,0.29624838,589.19,588.2,0.31221729]
["bitfinex-derivatives","BNBF0:USTF0",1744546739177,0.29624838,589.18,588.21,0.31221729]
["bitfinex-derivatives","BNBF0:USTF0",1744546739377,0.29624838,589.19,588.2,0.31221729]
["bitfinex-derivatives","BNBF0:USTF0",1744546740774,0.33944331,589.2,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744546740980,0.29625317,589.19,588.2,0.31222212]
["bitfinex-derivatives","BNBF0:USTF0",1744546742876,0.29625317,589.19,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744546743282,0.29625317,589.19,588.2,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744546743781,0.33944331,589.2,588.2,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744546743983,0.29625857,589.19,588.2,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744546749283,0.29625857,589.19,588.21,0.3122294]
["bitfinex-derivatives","BNBF0:USTF0",1744546750288,0.29629692,589.18,588.2,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744546750489,0.29629692,589.19,588.2,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744546752891,0.29629692,589.19,588.21,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744546753290,0.29569835,589.18,588.21,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744546753490,0.29636999,589.17,588.21,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744546755290,0.29636999,589.16,588.21,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744546755590,0.29636999,589.15,588.21,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744546755983,0.29636999,589.14,588.21,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744546756185,0.29636999,589.19,588.21,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744546758093,0.29636999,589.19,588.22,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744546765698,0.29636999,589.19,588.23,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744546766197,0.29636999,589.19,588.24,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744546766397,0.29630114,589.18,588.24,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744546766598,0.29630114,589.19,588.24,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744546766798,0.29630114,589.18,588.24,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744546766998,0.29630114,589.17,588.24,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744546767199,0.29630114,589.19,588.24,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744546767398,0.29630114,589.18,588.24,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744546767598,0.29630114,589.17,588.24,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744546767900,0.29630114,589.16,588.24,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744546768098,0.29630148,589.15,588.24,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744546768298,0.29630148,589.19,588.24,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744546768500,0.33944331,589.2,588.24,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744546768501,0.29630148,589.18,588.24,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744546768699,0.29630148,589.19,588.24,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744546769796,0.29630077,589.18,588.24,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744546769995,0.29630077,589.17,588.24,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744546770199,0.29630077,589.16,588.24,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744546770403,0.29630077,589.15,588.24,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744546770702,0.29630077,589.14,588.24,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744546770901,0.29630077,589.13,588.24,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744546771102,0.29630077,589.12,588.24,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744546771401,0.33944331,589.2,588.24,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744546771601,0.29630105,589.19,588.24,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744546772802,0.29630105,589.19,588.25,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744546774803,0.29630105,589.19,588.26,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744546776302,0.33944331,589.2,588.26,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744546776500,0.2963023,589.19,588.26,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744546777905,0.33944331,589.2,588.26,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744546778204,0.29630488,589.19,588.26,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744546778404,0.29630488,589.19,588.27,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744546779505,0.33944331,589.2,588.27,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744546779798,0.2963069,589.19,588.27,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744546783804,0.2963069,589.19,588.27,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744546784307,0.33944331,589.2,588.27,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744546784509,0.29633522,589.19,588.27,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744546785408,0.33945483,589.18,588.27,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744546785608,0.29633522,589.17,588.27,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744546786310,0.2956971,589.16,588.27,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744546786510,0.29633522,589.15,588.27,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744546787611,0.2956971,589.16,588.27,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744546787912,0.29636633,589.15,588.27,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744546788306,0.29636633,589.14,588.27,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744546788511,0.2956971,589.15,588.27,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744546788713,0.29636633,589.14,588.27,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744546788912,0.2963661,589.13,588.27,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744546789214,0.2956971,589.15,588.27,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744546789414,0.29636274,589.14,588.27,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1744546789713,0.29636274,589.14,588.27,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1744546790214,0.29636274,589.14,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546790815,0.2956971,589.15,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546791116,0.29636177,589.14,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546791315,0.29636177,589.17,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546792412,0.33945483,589.18,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546792617,0.2956971,589.16,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546792819,0.2963633,589.15,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546794116,0.2963651,589.14,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546794316,0.2963651,589.15,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546794512,0.2963651,589.14,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546794717,0.2963651,589.15,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546797419,0.2963651,589.17,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546797613,0.29569961,589.15,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546797817,0.2963651,589.14,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546800619,0.2963651,589.13,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546800915,0.2963651,589.12,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546801119,0.2963651,589.17,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546801415,0.2956971,589.15,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546801617,0.2963651,589.14,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546802315,0.2963651,589.17,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546802514,0.33945483,589.18,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546802515,0.2963651,589.16,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546802719,0.5920622,589.15,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546803019,0.2963651,589.14,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546803420,0.2963651,589.17,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546803615,0.2963651,589.16,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546803817,0.2963651,589.15,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546804015,0.2963651,589.14,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546804214,0.2963651,589.15,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546804416,0.2963651,589.14,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546804621,0.2963651,589.15,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546804922,0.2956971,589.16,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546805221,0.29636888,589.15,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546806321,0.33947788,589.14,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546806821,0.29641818,589.13,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546807021,0.3394894,589.12,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546807221,0.29641818,589.11,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546807521,0.33950093,589.1,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546807821,0.29641818,589.09,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546808321,0.29641281,589.08,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546808516,0.29641281,589.09,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546811425,0.33950093,589.1,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546811621,0.29640367,589.09,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546813128,0.2964026,589.08,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546813323,0.2964026,589.09,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546813526,0.2964026,589.08,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546813725,0.2964026,589.09,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546814624,0.63522064,589.1,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546814822,0.29640304,589.09,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546817823,0.63522064,589.1,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546818128,0.29640384,589.09,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546818529,0.29640384,589.08,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546818730,0.29640384,589.07,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546818923,0.29640384,589.09,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546819126,0.29640384,589.08,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546819324,0.29640384,589.09,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546819525,0.63522064,589.1,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546819726,0.29640117,589.09,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546822833,0.63522064,589.1,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546823033,0.29638718,589.09,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546824041,0.29638718,589.08,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546824240,0.29638718,589.09,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546827939,0.63589387,589.09,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546828241,0.29638718,589.08,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546828541,0.33951822,589.07,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546828741,0.29638718,589.06,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546829443,0.33951822,589.07,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546829645,0.29638252,589.06,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546829844,0.33952975,589.05,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546830046,0.29638252,589.04,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546831445,0.2957461,589.03,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546831645,0.29638252,589.02,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546832842,0.29638252,589.04,588.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744546834341,0.33952975,589.05,588.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744546834543,0.29631376,589.04,588.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744546836148,0.63585503,589.03,588.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744546836349,0.29631376,589.02,588.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744546836848,1.28536923,589.0,588.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744546837051,0.29631376,588.99,588.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744546838948,0.29631376,589.0,588.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744546839251,0.29631376,588.99,588.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744546839452,0.29631376,588.98,588.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744546839653,0.29631376,588.97,588.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744546839852,0.29631376,588.96,588.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744546840047,0.29631376,588.95,588.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744546840252,0.29631376,588.98,588.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744546840447,0.29631376,588.97,588.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744546840649,0.29631376,588.96,588.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744546840953,0.29631376,588.95,588.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744546841254,0.29631376,588.94,588.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744546841547,0.29631376,588.93,588.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744546841747,0.29631376,588.92,588.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744546841954,0.29631376,588.91,588.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744546842148,0.29631376,588.98,588.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744546842453,0.29631376,588.97,588.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744546842653,0.29631376,588.96,588.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744546842848,0.29631376,588.95,588.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744546843050,0.29631376,588.94,588.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744546843250,0.29631376,588.93,588.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744546843450,0.29631376,588.92,588.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744546843755,0.29631376,588.91,588.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744546843953,0.29631376,588.9,588.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744546844156,0.29631376,588.89,588.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744546844455,0.29631376,588.88,588.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744546844656,0.29631376,588.87,588.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744546844856,0.29631376,588.86,588.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744546845156,0.29631376,588.85,588.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744546845357,0.29631376,588.84,588.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744546845559,0.29631376,588.83,588.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744546845755,0.29631376,588.82,588.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744546845955,0.29631376,588.81,588.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744546846152,0.29631376,588.8,588.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744546846451,0.29631376,588.79,588.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744546846657,0.29631376,588.78,588.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744546846858,0.29631376,588.77,588.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744546847060,0.29631376,588.76,588.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744546847259,0.29631376,588.75,588.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744546847459,0.29631376,588.74,588.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744546847657,0.29631376,588.73,588.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744546847854,0.29631376,588.72,588.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744546848053,0.29631376,588.71,588.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744546848256,0.29631376,588.7,588.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744546848456,0.29631376,588.69,588.27,1.37146019]
["bitfinex-derivatives","BNBF0:USTF0",1744546848656,0.29631376,588.68,588.27,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744546848858,0.29593221,588.72,588.27,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744546849052,0.29599748,588.71,588.27,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744546849257,0.29599748,588.7,588.27,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744546849558,0.29599748,588.69,588.27,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744546849758,0.29599748,588.68,588.27,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744546850060,0.29599748,588.67,588.27,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744546850253,0.29599748,588.66,588.27,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744546850454,0.29599748,588.65,587.21,0.29593221]
["bitfinex-derivatives","BNBF0:USTF0",1744546850654,0.29599748,588.64,587.22,0.31274827]
["bitfinex-derivatives","BNBF0:USTF0",1744546850857,0.29599748,588.63,587.22,0.31274827]
["bitfinex-derivatives","BNBF0:USTF0",1744546851154,0.29599748,588.62,587.23,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744546851359,0.29599748,588.62,587.23,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744546851557,0.29599748,588.61,587.24,1.17474827]
["bitfinex-derivatives","BNBF0:USTF0",1744546851761,0.29599748,588.6,587.25,0.31274827]
["bitfinex-derivatives","BNBF0:USTF0",1744546852060,0.29599748,588.59,587.25,0.31274827]
["bitfinex-derivatives","BNBF0:USTF0",1744546852262,0.29599748,588.59,587.24,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744546852457,0.29599748,588.61,587.24,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744546852655,0.29599748,588.6,587.24,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744546852855,0.29599748,588.61,587.24,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744546853057,0.29599748,588.6,587.24,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744546853259,0.29599748,588.61,587.24,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744546853457,0.29599748,588.6,587.24,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744546853658,0.29599748,588.61,587.24,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744546853863,0.29608202,588.62,587.24,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744546854062,0.29601286,588.61,587.24,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744546854463,0.29601286,589.02,587.24,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744546854662,0.29609084,588.6,587.24,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744546854863,0.29601286,588.59,587.24,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744546855077,0.29601286,589.02,587.24,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744546855364,0.29601286,589.01,587.25,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744546855567,0.29601286,589.0,587.25,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744546855762,0.29601286,588.99,587.25,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744546855963,0.29601286,588.98,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546856261,0.29601286,588.97,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546856462,0.29601286,588.96,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546856662,0.29601286,588.95,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546856863,0.29601286,588.94,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546857265,0.29601286,588.93,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546857470,0.29601286,588.92,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546857671,0.29601286,588.91,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546857870,0.29601286,588.9,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546858171,0.29601286,588.89,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546858370,0.29601286,588.88,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546858665,0.29601286,588.87,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546858870,0.29601286,588.86,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546859170,0.29601286,588.85,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546859469,0.29601286,588.84,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546859769,0.29601286,588.83,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546859971,0.29601286,588.82,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546860170,0.29601286,588.81,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546860464,0.29601286,588.8,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546860662,0.29601286,588.79,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546860867,0.29601286,588.78,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546861065,0.29601286,588.77,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546861270,0.29601286,588.76,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546861470,0.29601286,588.75,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546861666,0.29608076,588.81,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546861870,0.29600703,588.8,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546862066,0.33968545,588.78,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546862267,0.29600703,588.77,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546862467,0.29600703,588.76,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546862672,0.29600703,588.75,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546862872,0.29600703,588.74,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546863072,0.29600703,588.73,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546863372,0.29600703,588.72,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546863573,0.29600703,588.71,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546863773,0.29600703,588.7,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546864073,0.29600703,588.69,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546864374,0.29600703,588.68,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546864573,0.29600703,588.67,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546864873,0.33976046,588.65,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546865073,0.29600703,588.64,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546865274,0.29600703,588.63,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546865469,0.29600703,588.62,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546865670,0.33978933,588.6,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546865875,0.29600703,588.59,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546866068,0.29600703,588.58,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546866267,0.29600703,588.57,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546866470,0.29600703,588.56,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546866673,0.2960454,588.55,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546866871,0.33982397,588.54,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546867072,0.63586937,588.54,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546867377,0.2960454,588.53,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546867673,0.63588091,588.52,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546867871,0.2960454,588.51,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546868078,0.63589246,588.5,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546868276,0.33984706,588.5,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546868474,0.29599289,588.49,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546868674,0.6358515,588.48,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546868976,0.29608202,588.69,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546868977,0.63585728,588.47,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546869170,0.63586305,588.46,587.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744546869372,0.63586883,588.45,587.27,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744546869571,0.29599289,588.44,587.27,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744546870270,0.29599289,588.43,587.27,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744546870473,0.29599289,588.44,587.27,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744546870675,0.29599289,588.43,587.27,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744546870877,0.29599289,588.44,587.27,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744546871078,0.29599289,588.43,587.27,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744546871278,0.29599289,588.44,587.27,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744546871479,0.33987594,588.45,587.27,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744546871679,0.29586821,588.44,587.27,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744546872982,0.29586821,588.44,587.27,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1744546873181,0.29588207,588.43,587.27,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1744546873382,0.29616139,588.43,587.27,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1744546873681,0.29588207,588.42,587.27,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1744546874183,0.29588207,588.42,587.27,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1744546878489,0.29588207,588.41,587.27,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1744546878688,0.29588207,588.44,587.27,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1744546878889,0.29588207,588.43,587.27,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1744546879184,0.29588207,588.42,587.27,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1744546879389,0.29609839,588.43,587.27,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1744546879591,0.29588207,588.42,587.27,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1744546880185,1.28536923,588.39,587.27,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1744546880389,0.29588207,588.38,587.27,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1744546881692,0.29588207,588.38,587.28,0.31273701]
["bitfinex-derivatives","BNBF0:USTF0",1744546882586,0.29588207,588.39,587.28,0.31273701]
["bitfinex-derivatives","BNBF0:USTF0",1744546882784,0.29588207,588.38,587.28,0.31273701]
["bitfinex-derivatives","BNBF0:USTF0",1744546882986,0.29588207,588.39,587.28,0.31273701]
["bitfinex-derivatives","BNBF0:USTF0",1744546883185,0.29588207,588.38,587.28,0.31273701]
["bitfinex-derivatives","BNBF0:USTF0",1744546883391,0.29588207,588.39,587.28,0.31273701]
["bitfinex-derivatives","BNBF0:USTF0",1744546883591,0.29588207,588.38,587.28,0.31273701]
["bitfinex-derivatives","BNBF0:USTF0",1744546883790,0.29588207,588.39,587.28,0.31273701]
["bitfinex-derivatives","BNBF0:USTF0",1744546886692,0.29588207,588.39,587.28,1.26273701]
["bitfinex-derivatives","BNBF0:USTF0",1744546886892,0.29588207,588.39,587.29,0.31273701]
["bitfinex-derivatives","BNBF0:USTF0",1744546887393,0.29588207,588.39,587.29,1.05473701]
["bitfinex-derivatives","BNBF0:USTF0",1744546887591,0.29588207,588.39,587.3,0.31273701]
["bitfinex-derivatives","BNBF0:USTF0",1744546887787,1.28536923,588.4,587.29,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744546887993,0.29600972,588.39,587.3,0.31272232]
["bitfinex-derivatives","BNBF0:USTF0",1744546888192,0.29600972,588.41,587.3,0.31272232]
["bitfinex-derivatives","BNBF0:USTF0",1744546888392,0.29600972,588.4,587.3,0.31272232]
["bitfinex-derivatives","BNBF0:USTF0",1744546888699,0.29600972,588.39,587.3,0.31272232]
["bitfinex-derivatives","BNBF0:USTF0",1744546888894,0.29600972,588.41,587.29,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744546889095,0.29600972,588.4,587.3,0.31267863]
["bitfinex-derivatives","BNBF0:USTF0",1744546889295,0.29600972,588.41,587.3,0.31267863]
["bitfinex-derivatives","BNBF0:USTF0",1744546889496,0.29600972,588.4,587.29,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744546889696,0.29600972,588.41,587.29,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744546889896,0.29600972,588.4,587.3,0.3126559]
["bitfinex-derivatives","BNBF0:USTF0",1744546890097,0.29600972,588.41,587.3,0.3126559]
["bitfinex-derivatives","BNBF0:USTF0",1744546890298,0.29600972,588.4,587.3,0.3126559]
["bitfinex-derivatives","BNBF0:USTF0",1744546890499,0.29600972,588.53,587.3,0.3126559]
["bitfinex-derivatives","BNBF0:USTF0",1744546890699,0.29600972,588.52,587.3,0.3126559]
["bitfinex-derivatives","BNBF0:USTF0",1744546890899,0.29600972,588.53,587.3,0.3126559]
["bitfinex-derivatives","BNBF0:USTF0",1744546891097,0.29600972,588.52,587.29,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744546891300,0.29606942,588.54,587.29,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744546891601,0.29606216,588.53,587.29,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744546893001,0.29606216,588.53,587.29,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744546893403,0.29606216,588.92,587.29,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744546893702,0.29605431,588.54,587.29,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744546893897,0.29606216,588.53,587.29,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744546894098,0.29606216,588.52,587.29,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744546894300,0.29606216,588.92,587.29,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744546894501,1.28536923,588.93,587.29,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744546894702,0.29600521,588.54,587.3,0.31268224]
["bitfinex-derivatives","BNBF0:USTF0",1744546894897,0.29604751,588.53,587.3,0.31268224]
["bitfinex-derivatives","BNBF0:USTF0",1744546895101,1.28536923,588.88,587.3,0.31268224]
["bitfinex-derivatives","BNBF0:USTF0",1744546895300,0.29600646,588.54,587.29,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744546895502,0.29604751,588.53,587.3,0.31267752]
["bitfinex-derivatives","BNBF0:USTF0",1744546895704,0.29604751,588.87,587.3,0.31267752]
["bitfinex-derivatives","BNBF0:USTF0",1744546896003,0.29601276,588.54,587.3,0.31267752]
["bitfinex-derivatives","BNBF0:USTF0",1744546896203,0.29604751,588.53,587.3,0.31267752]
["bitfinex-derivatives","BNBF0:USTF0",1744546896403,0.29604751,588.87,587.3,0.31267752]
["bitfinex-derivatives","BNBF0:USTF0",1744546896604,0.29604751,588.86,587.3,0.31267752]
["bitfinex-derivatives","BNBF0:USTF0",1744546896804,0.29604751,588.85,587.3,0.31267752]
["bitfinex-derivatives","BNBF0:USTF0",1744546897103,0.29604751,588.84,587.3,0.31267752]
["bitfinex-derivatives","BNBF0:USTF0",1744546897304,0.29604751,588.83,587.3,0.31267752]
["bitfinex-derivatives","BNBF0:USTF0",1744546897606,0.29604751,588.82,587.3,0.31267752]
["bitfinex-derivatives","BNBF0:USTF0",1744546897803,0.29604751,588.81,587.3,0.31267752]
["bitfinex-derivatives","BNBF0:USTF0",1744546898104,0.29604751,588.8,587.3,0.77967752]
["bitfinex-derivatives","BNBF0:USTF0",1744546898306,0.29604751,588.79,587.31,0.31267752]
["bitfinex-derivatives","BNBF0:USTF0",1744546898507,0.29604751,588.78,587.31,0.31267752]
["bitfinex-derivatives","BNBF0:USTF0",1744546898704,0.29604751,588.77,587.31,0.31267752]
["bitfinex-derivatives","BNBF0:USTF0",1744546898906,0.29600898,588.83,587.31,0.31267752]
["bitfinex-derivatives","BNBF0:USTF0",1744546898907,0.29604751,588.76,587.31,0.31267752]
["bitfinex-derivatives","BNBF0:USTF0",1744546899206,0.29604751,588.75,587.31,0.31267752]
["bitfinex-derivatives","BNBF0:USTF0",1744546899403,0.29601654,588.75,587.32,0.31265581]
["bitfinex-derivatives","BNBF0:USTF0",1744546899606,0.29604934,588.74,587.31,0.31265581]
["bitfinex-derivatives","BNBF0:USTF0",1744546899803,0.29604934,588.73,587.32,0.31265581]
["bitfinex-derivatives","BNBF0:USTF0",1744546900006,0.29604934,588.72,587.31,0.31265581]
["bitfinex-derivatives","BNBF0:USTF0",1744546900204,0.29604934,588.72,587.32,0.31265581]
["bitfinex-derivatives","BNBF0:USTF0",1744546900405,0.29604934,588.71,587.31,0.31265581]
["bitfinex-derivatives","BNBF0:USTF0",1744546900702,0.29604934,588.7,587.32,0.31265581]
["bitfinex-derivatives","BNBF0:USTF0",1744546900902,0.29601654,588.75,587.3,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744546900903,0.29604934,588.69,587.31,0.31265581]
["bitfinex-derivatives","BNBF0:USTF0",1744546901105,0.29604934,588.69,587.3,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744546901306,0.29604934,588.68,587.3,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744546901508,0.29604934,588.67,587.3,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744546901708,0.29604934,588.66,587.3,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744546901908,0.29604934,588.65,587.3,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744546902212,0.29604934,588.64,587.3,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744546902410,0.29604934,588.83,587.3,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744546902610,0.29604934,588.82,587.3,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744546902806,0.29604934,588.81,587.3,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744546903011,0.29604934,588.8,587.3,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744546903312,0.29604934,588.79,587.3,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744546903514,0.29604934,588.78,587.3,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744546903708,0.29604934,588.77,587.3,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744546904008,0.2960669,588.8,587.3,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744546904213,0.29597924,588.79,587.3,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744546904406,0.29597924,588.78,587.3,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744546904611,0.29597924,588.77,587.3,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744546904913,0.29597924,588.76,587.3,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744546905109,0.29597924,588.75,587.3,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744546905412,0.29597924,588.74,587.3,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744546905614,0.29597924,588.73,587.3,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744546905813,0.29597924,588.72,587.3,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744546906113,0.29597924,588.71,587.3,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744546906313,0.29597924,588.7,587.3,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744546906512,0.29597924,588.69,587.3,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744546906712,0.29597924,588.68,587.3,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744546906908,0.29597924,588.67,587.3,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744546907207,0.2960732,588.74,587.3,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744546907414,0.29594466,588.66,587.3,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744546907608,0.2960732,588.74,587.3,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744546907609,0.29594466,588.65,587.3,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744546907808,0.29594466,588.64,587.3,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744546908009,0.29594466,588.63,587.3,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744546908208,0.29594466,588.62,587.3,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744546908414,0.29594466,588.61,587.3,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744546908614,0.29594466,588.6,587.3,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744546908915,0.29594466,588.59,587.3,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744546909115,0.29594466,588.58,587.3,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744546909413,0.29594466,588.57,587.3,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744546909614,0.29594466,588.56,587.3,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744546909815,0.29594466,588.55,587.3,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744546910015,0.29594466,588.54,587.3,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744546910314,0.29594466,588.53,587.3,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1744546910514,0.29595795,588.52,587.3,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1744546910712,0.29595795,588.51,587.3,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1744546910909,0.29595795,588.5,587.3,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1744546911111,0.29595795,588.49,587.3,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1744546911312,0.29595795,588.48,587.3,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1744546911514,0.29595795,588.47,587.3,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1744546911709,0.29595795,588.46,587.3,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1744546911910,0.29595795,588.45,587.3,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1744546912116,0.29609839,588.5,587.3,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1744546912417,0.29592256,588.49,587.3,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1744546912718,0.29592256,588.48,587.3,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1744546912911,0.29592256,588.47,587.3,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1744546913117,0.29592256,588.46,587.3,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744546913412,0.29592256,588.45,587.3,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744546913616,0.29592256,588.44,587.3,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744546913817,0.29592256,588.43,587.3,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744546914018,0.29592256,588.42,587.3,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744546914212,1.28536923,588.4,587.3,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744546914617,0.29592256,588.39,587.3,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744546915213,1.28536923,588.4,587.3,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744546915420,0.29586929,588.39,587.3,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744546916218,0.29586929,588.49,587.3,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744546916415,0.29586929,588.48,587.3,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744546916615,0.29586929,588.47,587.3,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744546916817,0.29586929,588.46,587.3,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744546917118,0.29586929,588.45,587.3,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744546917319,0.33988749,588.43,587.3,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744546917618,0.29586929,588.42,587.3,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744546917819,0.33989904,588.41,587.3,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744546918015,0.29586929,588.4,587.3,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744546918319,0.29586929,588.39,587.3,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744546918615,0.29586929,588.38,587.3,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744546918814,0.29586929,588.37,587.3,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744546919115,0.29586929,588.36,587.3,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744546919317,0.29586929,588.35,587.3,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744546919517,0.29586929,588.34,587.3,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744546919721,0.29586929,588.33,587.3,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744546919920,0.33989904,588.41,587.3,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1744546920118,0.29576245,588.4,587.3,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1744546920317,0.29576245,588.39,587.3,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1744546920620,0.33992215,588.37,587.3,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1744546920823,0.29576245,588.36,587.3,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1744546921020,0.29576245,588.35,587.3,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1744546921222,0.33992215,588.37,587.3,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1744546921223,0.29576245,588.34,587.3,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1744546921523,0.29576245,588.33,587.3,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1744546921820,0.29576245,588.32,587.3,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1744546922121,0.29576245,588.31,587.3,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1744546922319,0.63572505,588.3,587.3,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1744546922620,0.29576245,588.29,587.3,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1744546922818,0.63573661,588.28,587.3,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1744546923125,0.63574239,588.27,587.3,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1744546923419,0.29576245,588.26,587.3,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1744546923621,0.29576245,588.25,587.3,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1744546923819,0.29576245,588.24,587.3,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1744546924119,0.29576245,588.23,587.3,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1744546924320,0.29576245,588.22,587.3,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1744546924619,0.29576245,588.21,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546924819,0.29576245,588.26,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546925023,0.29576245,588.25,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546925223,0.29576245,588.26,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546927522,0.29576245,588.25,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546927724,0.29576245,588.24,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546927922,0.29567333,588.23,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546928226,0.29567333,588.22,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546928424,0.29567333,588.26,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546928627,0.29567333,588.25,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546928825,0.29567333,588.24,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546929027,0.29567333,588.26,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546929229,0.29567333,588.25,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546929525,0.29567333,588.26,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546931032,0.63616654,588.27,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546931228,0.29571081,588.26,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546932430,0.29619038,588.25,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546932730,0.29571081,588.24,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546932930,0.34000306,588.23,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546933133,0.29571081,588.22,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546933935,0.34001462,588.21,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546934132,0.29571081,588.2,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546935435,0.2961929,588.19,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546935637,0.29571081,588.18,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546935937,0.29578696,588.17,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546936237,0.29578696,588.16,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546936438,0.29578696,588.18,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546937336,0.34001462,588.21,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546937637,0.29581998,588.2,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546943645,0.34001462,588.21,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546943848,0.29583891,588.2,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546945144,0.34001462,588.21,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546945447,0.2958337,588.2,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546946751,0.34001462,588.21,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546947049,0.29586409,588.2,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546948349,0.34001462,588.21,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546948550,0.29586145,588.2,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546949954,0.34001462,588.21,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546950155,0.29584929,588.2,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546951555,0.34001462,588.21,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546951856,0.29578684,588.2,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546953156,0.34001462,588.21,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546953356,0.29578591,588.2,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546954755,0.34001462,588.21,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546954956,0.29578146,588.2,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546956459,0.34001462,588.21,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546956658,0.29578419,588.2,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546961264,0.34001462,588.21,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546961464,0.29578887,588.2,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546962760,0.34001462,588.21,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546963065,0.29581104,588.2,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546964467,0.34001462,588.21,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546964669,0.29581264,588.2,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546966169,0.29583493,588.19,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546966370,0.29583493,588.2,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546967670,0.29594228,588.19,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546967869,0.29594228,588.2,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546968065,0.29594228,588.19,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546968266,0.29594228,588.2,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546969166,0.34001462,588.21,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546969471,0.29598154,588.2,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546977276,0.34001462,588.21,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546977477,0.29596121,588.2,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546978880,0.34001462,588.21,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546979080,0.29595583,588.2,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546980679,0.29595808,588.19,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546980879,0.29595808,588.2,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546981580,0.34001462,588.21,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546981779,0.29593831,588.2,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546989789,0.29596937,588.19,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546990087,0.29596937,588.18,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546990386,0.29596937,588.2,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546990589,0.29596937,588.19,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546990782,0.29596937,588.18,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546991088,0.29596937,588.17,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546991389,0.29600204,588.16,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546991686,0.29600204,588.15,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546991886,0.29600204,588.2,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546992089,0.29600204,588.19,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546992285,0.29600204,588.2,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546992487,0.29600204,588.19,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546992686,0.29600204,588.2,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546992887,0.29600204,588.18,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546993088,0.29600204,588.17,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546993286,0.29600204,588.2,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546994492,0.34001462,588.21,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546994689,0.29598546,588.2,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546996185,0.29599134,588.19,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546996384,0.29599134,588.18,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546996588,0.29599134,588.2,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546996790,0.29599134,588.19,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546996991,0.29599134,588.18,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546997286,0.29599134,588.17,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546997488,0.29599134,588.2,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546997692,0.34001462,588.21,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546997887,0.29599513,588.2,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546999291,0.34001462,588.21,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744546999491,0.29599813,588.2,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547005698,0.34001462,588.21,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547005898,0.29597576,588.2,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547008996,0.34001462,588.21,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547009201,0.29595386,588.2,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547010800,0.29595627,588.19,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547011001,0.29595627,588.2,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547011201,0.29595627,588.19,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547011404,0.29595627,588.2,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547011599,0.29595627,588.19,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547011800,0.34001462,588.21,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547011801,0.63598823,588.18,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547012000,0.63599401,588.17,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547012303,0.29595627,588.16,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547015410,0.63623064,588.17,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547015605,0.29584483,588.15,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547015905,0.29584483,588.14,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547016205,0.29584483,588.16,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547016502,0.29584483,588.15,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547016805,0.29584483,588.14,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547017105,0.29584483,588.13,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547017298,0.29584483,588.16,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547017500,0.29584483,588.15,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547017702,0.29584483,588.16,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547017903,0.29584483,588.15,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547018199,0.29584483,588.16,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547018405,0.29584483,588.15,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547018606,0.29584483,588.16,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547023515,0.3400493,588.15,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547023716,0.29584483,588.14,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547024418,0.63589991,588.14,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547024610,0.29584483,588.13,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547026619,0.63625932,588.14,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547026820,0.29584693,588.13,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547027520,0.34006665,588.12,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547027722,0.29584693,588.11,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547027915,0.34007821,588.1,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547028114,0.29584693,588.09,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547028319,0.29580962,588.08,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547028621,0.34009556,588.07,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547028819,0.29580962,588.06,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547029020,0.34010713,588.05,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547029221,0.29580962,588.04,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547029616,0.34010713,588.05,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547029920,0.29581216,588.04,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547034615,0.3401187,588.03,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547034819,0.29581216,588.02,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547037431,0.93218501,588.02,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547037731,0.29581216,588.01,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547037935,0.63637285,588.02,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547038229,0.29588366,588.01,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547043934,0.34012448,588.02,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547044135,0.29591714,588.01,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547053647,0.34012448,588.02,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547053841,0.29595353,588.01,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547058550,0.29604424,588.0,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547058750,0.29604424,588.01,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547059049,0.29604424,588.0,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547059253,0.29604424,588.01,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547059551,0.29604424,588.0,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547059848,0.29604424,587.99,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547060250,0.29604424,587.98,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547060550,0.29604424,587.97,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547060748,0.29604424,588.01,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547060949,0.29604424,588.0,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547061144,0.29604424,588.01,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547061344,0.29604424,588.0,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547061647,0.29604424,588.01,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547061847,0.29604424,588.0,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547062148,0.29604424,588.01,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547062349,0.29604424,588.0,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547062649,0.29604424,587.99,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547062847,0.29604424,588.01,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547063249,0.63637411,588.02,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547063546,0.29602424,588.01,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547064950,0.63637411,588.02,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547065151,0.29597432,588.01,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547066550,0.63637411,588.02,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547066756,0.29584643,588.0,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547066955,0.29584643,587.99,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547067149,0.29584643,588.01,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547067356,0.63598248,588.0,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547067657,0.29584643,587.99,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547069060,0.34014762,587.98,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547069357,0.29584643,587.97,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547071261,0.34015919,587.96,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547071459,0.29584643,587.95,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547071660,0.34017076,587.94,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547071861,0.29584643,587.93,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547072561,0.34018233,587.92,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547072759,0.29584643,587.91,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547072960,0.34019391,587.9,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547073260,0.29579741,587.89,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547076265,0.34019391,587.9,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547076465,0.29582386,587.89,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547077861,0.34019391,587.9,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547078067,0.29581839,587.89,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547081066,0.34019391,587.9,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547089269,0.29584096,587.89,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547089768,0.34019391,587.9,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547089972,0.29583638,587.89,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547090874,0.34019391,587.9,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547091071,0.2958221,587.89,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547097485,0.34019391,587.9,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547097688,0.29582363,587.89,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547101890,0.34019391,587.9,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547102191,0.29586324,587.89,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547102790,0.34019391,587.9,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547103687,0.2958779,587.89,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547104292,0.34019391,587.9,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547105391,0.295903,587.89,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547107094,0.34019391,587.9,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547111701,0.29589932,587.89,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547111898,0.29590129,587.88,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547112102,0.29590129,587.89,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547112301,0.29590129,587.88,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547112502,0.29590129,587.89,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547112701,0.29590129,587.88,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547112902,0.29590129,587.87,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547113103,0.29590129,587.89,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547113300,0.29590129,587.88,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547113498,0.34019391,587.9,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547113702,0.29588044,587.89,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547118501,0.29591083,587.88,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547118701,0.29591083,587.89,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547124814,0.34019391,587.9,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547125008,0.29575262,587.89,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547125713,0.34020548,587.88,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547125914,0.29575262,587.87,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547126414,0.34020548,587.88,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547126613,0.29575405,587.87,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547131319,0.34020548,587.88,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547131618,0.29577576,587.87,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547139534,0.34020548,587.88,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547139737,0.29580083,587.87,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547149543,0.34020548,587.88,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547149739,1.29324528,588.1,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547149943,0.29593081,588.09,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547150644,1.29324528,588.1,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547151042,0.29593546,588.09,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547151639,0.29593546,588.45,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547151946,0.29593546,588.44,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547152245,0.29593546,588.43,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547152446,0.63582873,588.42,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547152643,0.33990482,588.4,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547152844,0.29592621,588.39,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547153043,0.33992215,588.37,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547153245,0.29592621,588.36,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547153441,0.33993371,588.35,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547153744,0.29592621,588.34,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547153945,0.33994526,588.33,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547154141,0.29592621,588.32,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547154446,0.6358624,588.31,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547154642,0.33996838,588.29,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547154846,0.29590558,588.28,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547155046,0.29590558,588.27,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547155245,0.29590558,588.26,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547155545,0.29590558,588.25,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547155746,0.29621055,588.26,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547155940,0.29590558,588.25,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547156144,0.34000306,588.23,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547156341,0.29590558,588.22,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547156643,0.3400204,588.2,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547156847,0.29590558,588.19,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547157047,0.34003774,588.17,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547157249,0.29590558,588.16,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547157448,0.3400493,588.15,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547157649,0.63591639,588.15,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547157849,0.29586709,588.14,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547158144,0.34006087,588.13,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547158350,0.29586709,588.12,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547158545,0.34007243,588.11,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547158747,0.29586709,588.1,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547158948,0.340084,588.09,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547159145,0.29585908,588.08,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547159349,0.34009556,588.07,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547159547,0.29585908,588.06,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547159750,0.34010713,588.05,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547160047,0.29585908,588.04,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547160245,0.3401187,588.03,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547160449,0.29585908,588.02,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547160649,0.34012448,588.02,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547160851,0.29585449,588.01,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547161954,0.29585746,588.0,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547162150,0.29585746,588.01,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547164158,0.63598772,588.01,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547164456,0.63599351,588.0,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547164657,0.29585746,587.99,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547165057,0.63641343,588.0,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547165353,0.29580108,587.99,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547166256,0.34014762,587.98,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547166456,0.29580108,587.97,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547166958,0.34015919,587.96,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547167155,0.29580108,587.95,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547167354,0.34017076,587.94,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547167558,0.29580108,587.93,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547168058,0.34018233,587.92,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547168257,0.29580108,587.91,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547171354,0.34018233,587.92,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547171558,0.29582299,587.91,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547171860,0.34019391,587.9,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547172057,0.29582299,587.89,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547177863,0.34019391,587.9,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547178061,0.29587809,587.89,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547178467,0.34020548,587.88,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547178666,0.29587809,587.87,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547178864,0.34021705,587.86,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547179069,0.29587809,587.85,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547179269,0.63610093,587.85,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547179471,0.34022284,587.85,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547179668,0.29596627,587.84,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547181074,0.34022284,587.85,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547181274,0.29597828,587.84,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547182880,0.29591489,587.83,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547183076,0.29591489,587.84,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547183280,0.29591489,587.83,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547183482,0.29591489,587.84,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547183680,0.29591489,587.83,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547183876,0.29591489,587.84,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547184176,0.29591489,587.83,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547184381,0.29591489,587.82,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547184677,0.29591489,587.81,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547184880,0.29591489,587.84,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547185082,0.29591489,587.83,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547185276,0.29591489,587.84,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547185877,0.34022284,587.85,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547186079,0.29583042,587.84,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547189079,0.34022284,587.85,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547189278,0.29574896,587.84,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547192386,0.34023442,587.83,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547192681,0.29574896,587.82,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547192880,0.34024599,587.81,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547193086,0.29574896,587.8,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547193287,0.34025757,587.79,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547193586,0.29574896,587.78,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547193785,0.34026915,587.77,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547194388,0.29570458,587.76,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547194587,0.34028073,587.75,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547194782,0.29570458,587.74,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547195390,0.34028073,587.75,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547195590,0.29569292,587.74,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547196991,0.34028073,587.75,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547197188,0.29568978,587.73,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547197385,0.29568978,587.72,587.3,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1744547197685,0.29568978,587.71,586.09,1.0777044]
["bitfinex-derivatives","BNBF0:USTF0",1744547197890,0.29568978,587.74,586.1,0.31304985]
["bitfinex-derivatives","BNBF0:USTF0",1744547198091,0.29568978,587.73,586.1,0.31304985]
["bitfinex-derivatives","BNBF0:USTF0",1744547198293,0.29568978,587.74,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1744547198492,0.29568978,587.74,586.13,0.31304985]
["bitfinex-derivatives","BNBF0:USTF0",1744547198695,0.29569878,587.73,586.14,0.31305049]
["bitfinex-derivatives","BNBF0:USTF0",1744547198892,0.29569878,587.72,586.14,0.31305049]
["bitfinex-derivatives","BNBF0:USTF0",1744547199188,0.29569878,587.71,586.14,0.31305049]
["bitfinex-derivatives","BNBF0:USTF0",1744547199395,0.29569878,587.7,586.14,0.31305049]
["bitfinex-derivatives","BNBF0:USTF0",1744547199589,0.29569878,587.74,586.13,0.31305049]
["bitfinex-derivatives","BNBF0:USTF0",1744547199991,0.29569878,587.74,586.14,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744547200190,0.29569878,587.74,586.15,0.31305049]
["bitfinex-derivatives","BNBF0:USTF0",1744547200594,0.29651088,587.73,586.15,1.65105049]
["bitfinex-derivatives","BNBF0:USTF0",1744547200790,0.29569878,587.72,586.16,0.31305049]
["bitfinex-derivatives","BNBF0:USTF0",1744547201093,0.29569878,587.72,586.16,0.83405049]
["bitfinex-derivatives","BNBF0:USTF0",1744547201294,0.29569878,587.72,586.17,0.31305049]
["bitfinex-derivatives","BNBF0:USTF0",1744547201695,0.29569878,587.72,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1744547201889,0.34030389,587.71,586.2,0.31305049]
["bitfinex-derivatives","BNBF0:USTF0",1744547202091,0.29569878,587.7,586.22,0.34116884]
["bitfinex-derivatives","BNBF0:USTF0",1744547202293,0.29569878,587.7,586.23,0.31305049]
["bitfinex-derivatives","BNBF0:USTF0",1744547203290,0.34030389,587.71,586.22,0.34116884]
["bitfinex-derivatives","BNBF0:USTF0",1744547203493,0.29569021,587.7,586.23,0.31306237]
["bitfinex-derivatives","BNBF0:USTF0",1744547203693,0.29569021,587.7,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1744547204194,0.63599989,587.7,586.26,0.31306237]
["bitfinex-derivatives","BNBF0:USTF0",1744547204395,0.63599989,587.7,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1744547204596,0.29569021,587.69,586.29,0.31306237]
["bitfinex-derivatives","BNBF0:USTF0",1744547204798,0.29569021,587.69,586.3,0.34112229]
["bitfinex-derivatives","BNBF0:USTF0",1744547205097,0.29569332,587.68,586.31,0.31306023]
["bitfinex-derivatives","BNBF0:USTF0",1744547205294,0.29569332,587.67,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1744547205491,0.29569332,587.69,586.33,0.31306023]
["bitfinex-derivatives","BNBF0:USTF0",1744547205694,0.29569332,587.69,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1744547205896,0.29569332,587.69,586.35,0.31306023]
["bitfinex-derivatives","BNBF0:USTF0",1744547206097,0.29569332,587.69,586.36,0.34108738]
["bitfinex-derivatives","BNBF0:USTF0",1744547206296,0.29569332,587.69,586.37,0.31306023]
["bitfinex-derivatives","BNBF0:USTF0",1744547206496,0.29569332,587.69,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1744547206691,0.29569332,587.69,586.39,0.31306023]
["bitfinex-derivatives","BNBF0:USTF0",1744547206897,0.29569332,587.69,586.4,0.34106412]
["bitfinex-derivatives","BNBF0:USTF0",1744547207196,0.29569332,587.69,586.41,0.31306023]
["bitfinex-derivatives","BNBF0:USTF0",1744547207396,0.29569332,587.69,586.42,0.34105248]
["bitfinex-derivatives","BNBF0:USTF0",1744547207696,0.29569332,587.69,586.43,0.31306023]
["bitfinex-derivatives","BNBF0:USTF0",1744547207893,0.29569332,587.69,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1744547208100,0.34030968,587.7,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1744547208397,0.29568801,587.69,586.45,1.1440664]
["bitfinex-derivatives","BNBF0:USTF0",1744547208591,0.29568801,587.69,586.46,0.65409562]
["bitfinex-derivatives","BNBF0:USTF0",1744547208795,0.29568801,587.69,586.45,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744547208796,0.29568801,587.69,586.47,0.65408981]
["bitfinex-derivatives","BNBF0:USTF0",1744547209095,0.29568801,587.69,586.48,0.3130664]
["bitfinex-derivatives","BNBF0:USTF0",1744547210198,0.34030968,587.7,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1744547210600,0.29566186,587.68,586.49,0.31307761]
["bitfinex-derivatives","BNBF0:USTF0",1744547210794,0.29566186,587.67,586.5,0.31307761]
["bitfinex-derivatives","BNBF0:USTF0",1744547210994,0.29566186,587.67,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1744547210995,0.29566186,587.66,586.51,0.31307761]
["bitfinex-derivatives","BNBF0:USTF0",1744547211198,0.29566186,587.69,586.48,0.31307761]
["bitfinex-derivatives","BNBF0:USTF0",1744547211395,0.29566186,587.65,586.52,0.31307761]
["bitfinex-derivatives","BNBF0:USTF0",1744547211595,0.34030968,587.7,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1744547211798,0.2956717,587.69,586.48,0.3130741]
["bitfinex-derivatives","BNBF0:USTF0",1744547215507,0.2956717,587.69,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1744547215702,0.2956717,587.69,586.5,0.3130741]
["bitfinex-derivatives","BNBF0:USTF0",1744547216203,0.2956717,587.69,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1744547216404,0.29572839,587.68,586.5,0.31306785]
["bitfinex-derivatives","BNBF0:USTF0",1744547216597,0.34030968,587.7,586.5,0.31306785]
["bitfinex-derivatives","BNBF0:USTF0",1744547216598,0.29572839,587.69,586.5,0.31306785]
["bitfinex-derivatives","BNBF0:USTF0",1744547217505,0.29572839,587.69,586.51,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744547217799,0.34030968,587.7,586.51,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744547218005,0.2957611,587.69,586.52,0.313053]
["bitfinex-derivatives","BNBF0:USTF0",1744547218804,0.2957611,587.69,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744547219004,0.2957611,587.69,586.54,0.313053]
["bitfinex-derivatives","BNBF0:USTF0",1744547219201,0.2957611,587.69,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1744547219508,0.2957611,587.69,586.56,0.313053]
["bitfinex-derivatives","BNBF0:USTF0",1744547219907,0.2957611,587.69,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1744547220205,0.2957611,587.69,586.58,0.313053]
["bitfinex-derivatives","BNBF0:USTF0",1744547220401,0.2957611,587.69,586.59,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744547220608,0.2957611,587.69,586.6,0.313053]
["bitfinex-derivatives","BNBF0:USTF0",1744547220800,0.34030968,587.7,586.59,0.94595364]
["bitfinex-derivatives","BNBF0:USTF0",1744547221004,0.29587166,587.69,586.6,0.3129894]
["bitfinex-derivatives","BNBF0:USTF0",1744547221204,0.29587166,587.69,586.61,0.34094202]
["bitfinex-derivatives","BNBF0:USTF0",1744547221402,0.29587166,587.69,586.62,0.3129894]
["bitfinex-derivatives","BNBF0:USTF0",1744547221603,0.29587166,587.69,586.63,0.34093039]
["bitfinex-derivatives","BNBF0:USTF0",1744547221802,0.29587166,587.69,586.64,0.3129894]
["bitfinex-derivatives","BNBF0:USTF0",1744547222005,0.34030968,587.7,586.65,0.34091877]
["bitfinex-derivatives","BNBF0:USTF0",1744547222208,0.29581408,587.69,586.66,0.31300113]
["bitfinex-derivatives","BNBF0:USTF0",1744547222907,0.29581408,587.69,586.66,0.65391409]
["bitfinex-derivatives","BNBF0:USTF0",1744547223104,0.29581408,587.69,586.67,0.31300113]
["bitfinex-derivatives","BNBF0:USTF0",1744547223510,0.34030968,587.7,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1744547223705,0.34030968,587.7,586.67,0.31295485]
["bitfinex-derivatives","BNBF0:USTF0",1744547223911,0.34030968,587.7,586.68,0.34090134]
["bitfinex-derivatives","BNBF0:USTF0",1744547224211,0.34030968,587.7,586.69,0.31295485]
["bitfinex-derivatives","BNBF0:USTF0",1744547224909,0.34030968,587.7,586.68,0.34090134]
["bitfinex-derivatives","BNBF0:USTF0",1744547225511,0.34030968,587.7,586.69,0.31295392]
["bitfinex-derivatives","BNBF0:USTF0",1744547225713,0.34030968,587.7,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744547227009,0.34030968,587.7,586.71,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744547227410,0.34030968,587.7,586.71,0.96488391]
["bitfinex-derivatives","BNBF0:USTF0",1744547228209,0.34030968,587.7,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744547229209,0.34030968,587.7,586.73,0.31295545]
["bitfinex-derivatives","BNBF0:USTF0",1744547229516,0.2958551,587.69,586.73,0.65382774]
["bitfinex-derivatives","BNBF0:USTF0",1744547229706,0.2958551,587.69,586.74,0.31295545]
["bitfinex-derivatives","BNBF0:USTF0",1744547231518,0.2958551,587.69,586.75,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744547231719,0.2958551,587.69,586.76,0.31295545]
["bitfinex-derivatives","BNBF0:USTF0",1744547233217,0.29580811,587.68,586.77,1.00695655]
["bitfinex-derivatives","BNBF0:USTF0",1744547233418,0.29580811,587.67,586.78,0.31295655]
["bitfinex-derivatives","BNBF0:USTF0",1744547233720,0.29580811,587.66,586.78,0.31295655]
["bitfinex-derivatives","BNBF0:USTF0",1744547234019,0.29580811,587.65,586.78,0.89695655]
["bitfinex-derivatives","BNBF0:USTF0",1744547234215,0.29580811,587.69,586.79,0.31295655]
["bitfinex-derivatives","BNBF0:USTF0",1744547234414,0.34030968,587.7,586.79,0.31295655]
["bitfinex-derivatives","BNBF0:USTF0",1744547234415,0.29580811,587.68,586.79,0.31295655]
["bitfinex-derivatives","BNBF0:USTF0",1744547234618,0.34030968,587.7,586.78,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744547234919,0.34030968,587.7,586.79,0.31295264]
["bitfinex-derivatives","BNBF0:USTF0",1744547237820,0.34030968,587.7,586.78,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744547238021,0.34030968,587.7,586.79,0.31294192]
["bitfinex-derivatives","BNBF0:USTF0",1744547238521,0.29581481,587.69,586.79,0.31294192]
["bitfinex-derivatives","BNBF0:USTF0",1744547239220,0.34030968,587.7,586.79,0.31294192]
["bitfinex-derivatives","BNBF0:USTF0",1744547239522,0.34030968,587.7,586.8,0.31295259]
["bitfinex-derivatives","BNBF0:USTF0",1744547239714,0.34030968,587.7,586.79,0.31295259]
["bitfinex-derivatives","BNBF0:USTF0",1744547241123,0.34030968,587.7,586.8,0.31294926]
["bitfinex-derivatives","BNBF0:USTF0",1744547241321,0.34030968,587.7,586.79,0.31294926]
["bitfinex-derivatives","BNBF0:USTF0",1744547241522,0.34030968,587.7,586.8,0.31294926]
["bitfinex-derivatives","BNBF0:USTF0",1744547241822,0.34030968,587.7,586.81,0.31294926]
["bitfinex-derivatives","BNBF0:USTF0",1744547242022,0.34030968,587.7,586.79,0.31294926]
["bitfinex-derivatives","BNBF0:USTF0",1744547242224,0.34030968,587.7,586.8,0.31294926]
["bitfinex-derivatives","BNBF0:USTF0",1744547242424,0.34030968,587.7,586.79,0.31294926]
["bitfinex-derivatives","BNBF0:USTF0",1744547244225,0.34030968,587.7,586.78,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744547244526,0.29577218,587.69,586.79,0.31294914]
["bitfinex-derivatives","BNBF0:USTF0",1744547246527,0.29577218,587.69,586.79,0.95794914]
["bitfinex-derivatives","BNBF0:USTF0",1744547246725,0.29577218,587.69,586.8,0.31294914]
["bitfinex-derivatives","BNBF0:USTF0",1744547248433,0.34030968,587.7,586.8,0.31294914]
["bitfinex-derivatives","BNBF0:USTF0",1744547248632,0.34030968,587.7,586.8,1.04994914]
["bitfinex-derivatives","BNBF0:USTF0",1744547248834,0.29576996,587.69,586.81,0.31294914]
["bitfinex-derivatives","BNBF0:USTF0",1744547249133,0.34030968,587.7,586.8,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744547249329,0.29577451,587.69,586.81,0.31295554]
["bitfinex-derivatives","BNBF0:USTF0",1744547252336,0.34030968,587.7,586.8,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744547252635,0.29577958,587.69,586.81,0.31295245]
["bitfinex-derivatives","BNBF0:USTF0",1744547253636,0.34030968,587.7,586.81,0.31295245]
["bitfinex-derivatives","BNBF0:USTF0",1744547253938,0.29578405,587.69,586.81,0.31295245]
["bitfinex-derivatives","BNBF0:USTF0",1744547254238,0.34030968,587.7,586.81,0.31295245]
["bitfinex-derivatives","BNBF0:USTF0",1744547254938,0.34030968,587.7,586.81,1.00895245]
["bitfinex-derivatives","BNBF0:USTF0",1744547255139,0.34030968,587.7,586.82,0.31295245]
["bitfinex-derivatives","BNBF0:USTF0",1744547255538,0.34030968,587.7,586.81,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744547255731,0.29579803,587.69,586.82,0.3129454]
["bitfinex-derivatives","BNBF0:USTF0",1744547256632,1.29324528,588.06,586.81,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744547256933,0.63591588,588.05,586.81,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744547257134,0.29580875,588.04,586.81,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744547257337,0.63593887,588.03,586.81,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744547257532,0.29582017,588.02,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1744547258441,0.3401187,588.03,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1744547259239,0.3401187,588.03,586.83,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744547259440,0.3401187,588.03,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744547266344,0.3401187,588.03,586.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744547266545,0.3401187,588.03,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1744547268442,0.29583008,588.02,586.87,0.31287582]
["bitfinex-derivatives","BNBF0:USTF0",1744547268745,0.3401187,588.03,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1744547268946,0.29582943,588.02,586.89,0.31287621]
["bitfinex-derivatives","BNBF0:USTF0",1744547270346,0.3401187,588.03,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1744547270841,0.29581374,588.02,586.89,0.31287608]
["bitfinex-derivatives","BNBF0:USTF0",1744547272550,0.29581374,588.02,586.9,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744547272750,0.29581374,588.02,586.91,0.31287608]
["bitfinex-derivatives","BNBF0:USTF0",1744547273650,0.29581374,588.02,586.91,0.97987608]
["bitfinex-derivatives","BNBF0:USTF0",1744547273848,0.29581374,588.02,586.92,0.31287608]
["bitfinex-derivatives","BNBF0:USTF0",1744547274149,0.29581374,588.02,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744547274453,0.29581374,588.02,586.94,0.31287608]
["bitfinex-derivatives","BNBF0:USTF0",1744547275255,0.3401187,588.03,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744547275553,0.29587079,588.02,586.94,0.31282636]
["bitfinex-derivatives","BNBF0:USTF0",1744547276854,0.3401187,588.03,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744547277054,0.29582258,588.02,586.94,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1744547278554,0.3401187,588.03,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744547278757,0.2957467,588.02,586.94,0.31285226]
["bitfinex-derivatives","BNBF0:USTF0",1744547279457,0.2957467,588.02,586.94,0.65360259]
["bitfinex-derivatives","BNBF0:USTF0",1744547279658,0.2957467,588.02,586.95,0.31285226]
["bitfinex-derivatives","BNBF0:USTF0",1744547282063,0.2957467,588.02,586.96,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744547282361,0.2957467,588.02,586.97,0.31285226]
["bitfinex-derivatives","BNBF0:USTF0",1744547285165,0.2957467,588.02,586.96,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744547285166,0.29575294,588.01,586.98,0.31283437]
["bitfinex-derivatives","BNBF0:USTF0",1744547285362,0.29575294,588.02,586.97,0.31283437]
["bitfinex-derivatives","BNBF0:USTF0",1744547289366,0.3401187,588.03,586.96,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744547289570,0.29577516,588.02,586.97,0.31284733]
["bitfinex-derivatives","BNBF0:USTF0",1744547290868,0.3401187,588.03,586.96,0.85325342]
["bitfinex-derivatives","BNBF0:USTF0",1744547291272,0.3401187,588.03,586.97,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744547291473,0.29578825,588.02,586.97,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744547291775,0.3401187,588.03,586.97,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744547294375,0.3401187,588.03,586.98,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744547298478,0.29577568,588.02,586.98,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744547299574,0.63590016,588.02,586.98,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744547299774,0.29577568,588.01,586.98,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744547302283,0.34012448,588.02,586.98,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744547302478,0.29574838,588.0,586.98,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744547302684,0.29574838,587.99,586.99,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744547303081,0.29574838,587.98,586.99,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744547303280,0.29574838,588.01,587.0,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744547305485,0.34012448,588.02,587.0,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744547305682,0.29574528,588.0,587.0,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744547305886,0.29574528,587.99,587.0,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744547306082,0.29574528,588.01,587.0,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744547307082,0.34012448,588.02,587.0,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744547307287,0.29574624,588.01,587.0,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744547307489,0.34013605,588.0,587.0,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744547307883,0.29574624,587.99,587.0,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744547308086,0.34014762,587.98,587.0,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744547308287,0.29574624,587.97,587.0,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744547308488,0.63589964,587.97,587.0,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744547308690,0.29574624,587.96,587.0,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744547308889,0.3401534,587.97,587.0,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744547308890,0.29567669,587.95,587.0,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744547309084,0.34017076,587.94,587.0,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744547309282,0.29567669,587.93,587.0,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744547309485,0.34018233,587.92,587.0,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744547309687,0.29567669,587.91,587.0,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744547309988,0.34019391,587.9,587.0,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744547310183,0.29567669,587.89,587.0,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744547310590,0.34020548,587.88,587.0,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744547310788,0.29567669,587.87,587.0,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744547311989,0.34020548,587.88,587.0,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744547312190,0.29571383,587.87,587.0,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744547315193,0.34020548,587.88,587.0,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744547315400,0.29571843,587.87,587.0,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744547315894,0.34021705,587.86,587.0,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744547316189,0.29571843,587.85,587.0,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744547316494,0.34022863,587.84,587.0,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744547316794,0.29571843,587.83,587.01,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744547316991,0.3402402,587.82,587.01,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744547317192,0.29571843,587.81,587.01,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744547319396,0.29571843,587.81,587.02,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744547320093,0.3402402,587.82,587.02,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744547320392,0.29574215,587.81,587.02,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744547324900,0.3402402,587.82,587.02,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744547325100,0.29580206,587.81,587.02,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744547328504,0.29580206,587.81,587.02,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1744547329405,0.29580206,587.81,587.02,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1744547331508,0.3402402,587.82,587.02,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1744547331708,0.2958255,587.81,587.02,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1744547335507,0.2958255,587.81,587.02,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1744547338009,0.3402402,587.82,587.02,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1744547338213,0.29583756,587.81,587.02,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1744547338414,0.29583756,587.81,587.02,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1744547339812,0.3402402,587.82,587.02,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1744547340017,0.29583724,587.81,587.02,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1744547340718,0.29583724,587.81,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547345514,0.3402402,587.82,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547345718,0.29584185,587.81,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547347216,0.3402402,587.82,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547347420,0.29583879,587.81,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547350625,0.3402402,587.82,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547351022,0.29583335,587.81,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547358522,0.3402402,587.82,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547358721,0.29580296,587.81,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547361931,0.29579014,587.8,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547362225,0.29579014,587.79,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547362430,0.29579014,587.81,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547362625,0.29579014,587.78,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547362826,0.29579014,587.77,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547363026,0.29579014,587.81,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547366631,0.3402402,587.82,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547366835,0.29583957,587.81,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547369935,0.3402402,587.82,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547370137,0.29582274,587.81,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547373141,0.3402402,587.82,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547373343,0.29586107,587.81,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547374745,0.3402402,587.82,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547375045,0.29586059,587.81,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547379649,0.3402402,587.82,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547379847,0.29587728,587.8,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547380043,0.29587728,587.79,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547380250,0.3402402,587.82,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547380550,0.29587989,587.81,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547389253,0.3402402,587.82,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547390154,0.29600404,587.81,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547391050,0.3402402,587.82,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547396758,0.29592717,587.81,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547396959,0.3402402,587.82,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547397158,0.29592919,587.81,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547400162,0.3402402,587.82,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547400358,0.29593409,587.81,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547404671,0.29588486,587.8,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547404876,0.29588486,587.79,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547405171,0.29588486,587.78,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547405371,0.29588486,587.81,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547407768,0.3402402,587.82,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547407974,0.2958995,587.81,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547412477,0.2958995,587.89,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547412677,1.29324528,588.01,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547412972,0.29593743,588.0,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547413278,0.29593743,587.99,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547413574,0.29593743,587.98,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547413776,0.29632153,587.98,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547413975,0.29593743,587.97,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547414873,0.29593743,587.96,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547415071,0.29593743,587.97,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547415271,0.29593743,587.96,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547415471,0.29593743,587.97,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547415672,0.29593743,587.96,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547415874,0.29593743,588.01,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547416074,0.29593743,588.0,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547416273,0.29593743,588.01,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547416477,0.29593743,588.0,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547416679,1.29324528,588.0,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547416874,0.29593743,587.99,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547417582,1.58955293,588.0,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547417779,0.29595185,587.99,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547418678,0.29631017,587.98,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547418879,0.29595185,587.97,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547421678,0.2963127,587.96,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547421878,0.29595185,587.95,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547424681,0.29595185,588.21,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547424985,0.29595185,588.2,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547425182,0.29595185,588.19,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547425384,0.29595185,588.18,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547425685,0.29595185,588.17,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547425889,1.58917746,588.16,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547426087,0.29593218,588.15,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547427182,0.29593218,588.14,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547427387,1.29324528,588.16,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547427587,0.29593861,588.15,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547428786,0.5922286,588.14,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547428986,0.29628999,588.14,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547429186,0.29592242,588.13,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547429386,0.29592242,588.12,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547429588,1.29324528,587.94,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547429883,0.29592242,587.93,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547430689,1.29324528,587.94,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547430882,0.29592219,587.93,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547431694,0.59223993,587.93,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547431890,1.29324528,587.9,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547432090,0.29592219,587.89,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547432391,0.29593299,587.88,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547432584,0.29593299,587.87,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547432788,0.29593299,587.89,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547433086,0.29593299,587.88,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547433284,0.29593299,587.89,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547433991,0.29593299,587.88,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547434193,0.29593299,587.92,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547434490,0.29593299,587.91,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547434695,0.29593299,587.92,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547434896,0.29593299,587.91,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547435095,0.29593299,587.92,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547435393,0.29593299,587.91,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547435589,0.29593512,587.9,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547435893,0.29593512,587.89,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547436090,0.29593512,587.88,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547436289,0.29593512,587.92,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547436491,0.29593512,587.91,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547436690,0.29593512,587.9,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547436895,0.29593512,588.08,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547437089,0.29593512,588.07,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547437293,0.29593512,588.08,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547437792,0.29629882,588.07,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547437991,0.29593512,588.06,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547438795,0.29629882,588.07,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547438995,0.29591944,588.06,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547439695,0.29591944,588.12,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547440694,0.29630639,588.11,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547440899,0.29591944,588.1,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547442702,1.58916472,588.12,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547442903,0.29591944,588.11,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547443902,0.29630765,588.1,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547444201,0.29591944,588.09,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547444401,0.29591944,588.08,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547444597,0.29591944,588.07,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547444800,0.29591944,588.06,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547444997,0.29591944,588.05,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547445201,0.29591944,588.04,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547445402,1.29324528,588.06,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547445600,0.29592308,588.05,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547445803,0.29592308,588.04,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547445999,0.29592308,588.05,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547446201,0.29592308,588.04,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547446407,0.29592308,588.05,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547446607,0.29592308,588.04,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547446806,0.29592308,588.05,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547447005,1.29324528,588.06,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547447204,1.29324528,587.96,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547447406,0.29592515,587.95,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547448705,1.29324528,587.96,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547448908,0.29591527,587.95,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547449109,1.29324528,587.94,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547449309,0.29591527,587.93,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547449711,0.29632531,587.92,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547449906,0.29591527,587.91,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547452012,0.29593351,587.9,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547452311,0.29593351,587.89,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547452611,0.29593351,587.88,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547452806,0.29593351,587.87,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547453011,0.29593351,587.91,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547453211,0.29593351,587.9,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547453511,0.29593351,587.91,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547453712,0.29593351,587.89,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547453912,0.29593914,587.88,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547454113,0.29593914,587.91,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547454313,0.29593914,587.9,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547454509,0.29593914,587.91,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547454713,0.29593914,587.9,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547454913,0.29593914,587.89,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547455214,0.29593914,587.91,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547456819,0.29632531,587.92,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547457014,0.29595027,587.91,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547457621,0.29595027,587.98,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547457822,0.2963127,587.96,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547458120,0.29595027,587.95,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547460724,0.29595027,588.23,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547460925,0.29595027,587.94,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547461224,0.34001462,588.21,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547461420,0.29597056,588.2,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547461725,0.34003196,588.18,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547461926,0.29597056,588.17,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547464124,0.3400493,588.15,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547464325,0.29597056,588.14,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547464525,0.29593354,588.13,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547464725,0.29593354,588.14,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547464927,0.59224245,588.13,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547465127,0.29593354,588.12,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547466630,0.29593354,588.14,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547466832,0.29593354,588.13,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547467030,0.29593354,588.14,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547467326,0.29593354,588.13,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547467732,0.34007243,588.11,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547468030,0.29593354,588.1,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547468230,0.29593354,588.09,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547468430,0.29593354,588.08,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547468732,0.29593354,588.07,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547468928,0.34010713,588.05,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547469134,0.29593354,588.04,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547470132,1.29324528,587.9,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547470335,0.63613323,587.89,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547470527,0.29593354,587.88,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547470728,0.59229039,587.88,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547470928,0.63614481,587.87,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547471132,0.63615059,587.86,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547471433,0.63615638,587.85,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547471731,0.29593354,587.84,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547472033,0.34023442,587.83,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547472337,0.29593354,587.82,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547472527,0.34024599,587.81,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547472731,0.29593354,587.8,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547472929,0.34025757,587.79,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547473127,0.29593354,587.78,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547475735,0.34025757,587.79,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547475935,0.2958201,587.78,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547477836,0.34026915,587.77,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547478034,0.2958201,587.76,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547478538,0.34028073,587.75,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547478739,0.2958201,587.74,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547478939,0.34029231,587.73,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547479139,0.2958201,587.72,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547479438,0.34030389,587.71,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547479642,0.2958201,587.7,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547479839,0.34031547,587.69,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547480040,0.2958201,587.68,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547480642,0.29584495,587.67,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547480841,0.29584495,587.66,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547481136,0.29584495,587.65,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547481344,0.29584495,587.68,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547485339,0.34031547,587.69,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547485545,0.29590126,587.68,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547490243,0.34031547,587.69,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547490446,0.29592745,587.68,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547491848,0.34031547,587.69,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547492044,0.29593347,587.68,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547493450,0.34031547,587.69,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547493751,0.29592756,587.68,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547502763,0.34031547,587.69,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547506565,1.29324528,588.2,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547506761,0.34003196,588.18,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547506967,0.29626477,588.01,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547507266,0.63611669,588.0,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547507568,0.29598064,587.99,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547511360,0.34013605,588.0,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547511565,0.2960989,587.99,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547513169,0.34013605,588.0,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547513370,0.29613172,587.99,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547515068,0.34013605,588.0,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547515269,0.29614429,587.99,587.02,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1744547515769,0.29614429,587.99,587.03,0.31283419]
["bitfinex-derivatives","BNBF0:USTF0",1744547516362,0.29614429,587.99,586.93,0.31283419]
["bitfinex-derivatives","BNBF0:USTF0",1744547516570,0.29614429,587.99,586.94,0.31283419]
["bitfinex-derivatives","BNBF0:USTF0",1744547517067,0.29614429,587.99,586.95,0.31283419]
["bitfinex-derivatives","BNBF0:USTF0",1744547517266,0.29614429,587.99,586.93,0.31283419]
["bitfinex-derivatives","BNBF0:USTF0",1744547517467,0.29614429,587.99,586.94,0.31283419]
["bitfinex-derivatives","BNBF0:USTF0",1744547517669,0.29614429,587.99,586.93,0.31283419]
["bitfinex-derivatives","BNBF0:USTF0",1744547517867,0.29614429,587.99,586.4,0.31283419]
["bitfinex-derivatives","BNBF0:USTF0",1744547518066,0.29614429,587.99,586.5,1.0777044]
["bitfinex-derivatives","BNBF0:USTF0",1744547518369,0.34013605,588.0,586.52,0.34099433]
["bitfinex-derivatives","BNBF0:USTF0",1744547518568,0.29619384,587.99,586.53,0.31280134]
["bitfinex-derivatives","BNBF0:USTF0",1744547518769,0.29619384,587.99,586.54,0.31280134]
["bitfinex-derivatives","BNBF0:USTF0",1744547518966,0.29619384,587.99,586.55,0.31280134]
["bitfinex-derivatives","BNBF0:USTF0",1744547519165,0.34013605,588.0,586.56,0.31280134]
["bitfinex-derivatives","BNBF0:USTF0",1744547519369,0.34013605,588.0,586.57,0.31280134]
["bitfinex-derivatives","BNBF0:USTF0",1744547519571,0.34013605,588.0,586.58,0.31280134]
["bitfinex-derivatives","BNBF0:USTF0",1744547519866,0.34013605,588.0,586.59,1.56980134]
["bitfinex-derivatives","BNBF0:USTF0",1744547520066,0.34013605,588.0,586.6,0.31279443]
["bitfinex-derivatives","BNBF0:USTF0",1744547520271,0.34013605,588.0,586.61,0.31279443]
["bitfinex-derivatives","BNBF0:USTF0",1744547520571,0.34013605,588.0,586.63,0.34093039]
["bitfinex-derivatives","BNBF0:USTF0",1744547520767,0.34013605,588.0,586.64,0.31279443]
["bitfinex-derivatives","BNBF0:USTF0",1744547522171,0.34013605,588.0,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1744547522372,0.34013605,588.0,586.67,0.31279443]
["bitfinex-derivatives","BNBF0:USTF0",1744547522566,0.34013605,588.0,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1744547522769,0.34013605,588.0,586.7,0.31279443]
["bitfinex-derivatives","BNBF0:USTF0",1744547522970,0.34013605,588.0,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744547523171,0.34013605,588.0,586.73,0.31279443]
["bitfinex-derivatives","BNBF0:USTF0",1744547523371,0.34013605,588.0,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1744547523673,0.34013605,588.0,586.76,0.31279443]
["bitfinex-derivatives","BNBF0:USTF0",1744547524274,0.34013605,588.0,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1744547524475,0.34013605,588.0,586.77,0.31279526]
["bitfinex-derivatives","BNBF0:USTF0",1744547524676,0.34013605,588.0,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1744547524975,0.34013605,588.0,586.8,0.31279526]
["bitfinex-derivatives","BNBF0:USTF0",1744547525274,0.34013605,588.0,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1744547525474,0.34013605,588.0,586.83,0.31279526]
["bitfinex-derivatives","BNBF0:USTF0",1744547525875,0.34013605,588.0,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1744547526077,0.34013605,588.0,586.83,0.31277801]
["bitfinex-derivatives","BNBF0:USTF0",1744547526676,0.34013605,588.0,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744547526877,0.34013605,588.0,586.86,0.31277801]
["bitfinex-derivatives","BNBF0:USTF0",1744547527479,0.34013605,588.0,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744547527672,0.34013605,588.0,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1744547527876,0.34013605,588.0,586.88,0.31279921]
["bitfinex-derivatives","BNBF0:USTF0",1744547528076,0.34013605,588.0,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1744547528276,0.34013605,588.0,586.9,0.31279921]
["bitfinex-derivatives","BNBF0:USTF0",1744547528476,0.34013605,588.0,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1744547528676,0.34013605,588.0,586.92,0.31279921]
["bitfinex-derivatives","BNBF0:USTF0",1744547529376,0.34013605,588.0,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744547529577,0.34013605,588.0,586.94,0.31279921]
["bitfinex-derivatives","BNBF0:USTF0",1744547530278,0.34013605,588.0,586.95,0.34074452]
["bitfinex-derivatives","BNBF0:USTF0",1744547530578,0.34013605,588.0,586.96,0.31279921]
["bitfinex-derivatives","BNBF0:USTF0",1744547530778,0.34013605,588.0,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1744547531179,0.34013605,588.0,586.98,0.31279921]
["bitfinex-derivatives","BNBF0:USTF0",1744547532078,0.29646766,587.99,586.98,0.31279921]
["bitfinex-derivatives","BNBF0:USTF0",1744547534979,0.29646766,587.99,586.99,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744547535176,0.29646766,587.99,587.0,0.31279921]
["bitfinex-derivatives","BNBF0:USTF0",1744547535980,0.29646766,587.99,587.01,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744547536276,0.29646766,587.99,587.02,0.31279921]
["bitfinex-derivatives","BNBF0:USTF0",1744547537377,0.34013605,588.0,587.01,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744547537880,0.34013605,588.0,587.02,0.31276477]
["bitfinex-derivatives","BNBF0:USTF0",1744547538180,1.29324528,588.38,587.02,0.31276477]
["bitfinex-derivatives","BNBF0:USTF0",1744547538377,0.63652731,588.37,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1744547538575,0.63653309,588.36,587.04,0.31276477]
["bitfinex-derivatives","BNBF0:USTF0",1744547538778,0.33993371,588.35,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1744547538976,1.29324528,588.31,587.06,0.31276477]
["bitfinex-derivatives","BNBF0:USTF0",1744547539173,0.29660516,588.3,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1744547539783,0.29660516,588.3,587.08,0.31274705]
["bitfinex-derivatives","BNBF0:USTF0",1744547539981,0.29660516,588.3,587.09,0.34066327]
["bitfinex-derivatives","BNBF0:USTF0",1744547540281,0.29660516,588.3,587.1,0.31274705]
["bitfinex-derivatives","BNBF0:USTF0",1744547541080,0.29660516,588.3,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1744547541282,0.29660516,588.3,587.12,0.31274705]
["bitfinex-derivatives","BNBF0:USTF0",1744547544484,0.29660516,588.3,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1744547545184,0.29660516,588.3,587.12,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744547545385,0.33995682,588.31,587.12,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744547545586,0.29669998,588.3,587.12,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744547547181,0.33996838,588.29,587.12,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744547547485,0.29669998,588.28,587.12,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744547547687,0.33997994,588.27,587.12,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744547547885,0.29669998,588.26,587.12,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744547549581,0.3399915,588.25,587.12,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744547549982,0.29669998,588.24,587.12,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744547550387,0.29669998,588.24,587.13,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744547550785,0.34000306,588.23,587.13,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744547551087,0.29669998,588.22,587.13,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744547551388,0.34001462,588.21,587.13,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744547551684,0.29669998,588.2,587.13,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744547551888,0.34002618,588.19,587.13,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744547552190,0.29669998,588.18,587.13,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744547552387,0.34003774,588.17,587.13,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744547552688,0.29669998,588.16,587.14,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744547552889,0.3400493,588.15,587.14,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744547553090,0.29669998,588.14,587.14,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744547553291,0.34006087,588.13,587.14,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744547553493,0.29669847,588.12,587.14,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744547554092,0.34007243,588.11,587.14,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744547554290,0.29669847,588.1,587.14,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744547554488,0.63677668,588.1,587.14,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744547554688,0.29669847,588.09,587.14,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744547554993,0.34007821,588.1,587.14,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744547555192,0.29674595,588.09,587.14,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744547556596,0.34007821,588.1,587.14,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744547556895,0.29673145,588.09,587.14,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744547558198,0.34007821,588.1,587.15,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1744547558395,0.29673315,588.09,587.15,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1744547560097,0.2966907,588.08,587.15,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1744547560299,0.34009556,588.07,587.15,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1744547560497,0.2966907,588.06,587.15,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1744547562296,0.2966907,588.06,587.15,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1744547563101,0.34009556,588.07,587.15,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1744547563294,0.29672288,588.06,587.15,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1744547564700,0.34009556,588.07,587.15,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1744547564904,0.29672072,588.06,587.15,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1744547573008,0.29669787,588.05,587.15,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1744547573206,0.29669787,588.06,587.15,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1744547573407,0.29669787,588.05,587.15,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1744547573604,0.29669787,588.06,587.15,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1744547573807,0.29669787,588.05,587.15,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1744547574004,0.34009556,588.07,587.15,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1744547574005,0.29669787,588.06,587.15,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1744547574210,0.34009556,588.07,587.15,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1744547574510,0.29670213,588.06,587.15,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1744547574809,0.29670112,588.05,587.15,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1744547575111,0.29670112,588.06,587.15,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1744547575311,0.29670112,588.04,587.15,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1744547575512,0.29670112,588.06,587.15,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1744547575712,0.29670112,588.05,587.15,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1744547575914,0.29626224,588.03,587.15,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1744547576214,0.29670112,588.02,587.15,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1744547576815,0.34013026,588.01,587.15,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1744547577016,0.29670112,588.0,587.15,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1744547579318,0.29670112,588.0,587.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744547579518,0.34013026,588.01,587.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744547579720,0.29648787,588.0,587.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744547580419,0.63662392,588.0,587.15,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744547580617,0.29648787,587.99,587.15,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744547580818,0.59277408,587.99,587.15,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744547581113,0.63660937,587.98,587.15,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744547581318,0.29646175,587.97,587.15,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744547581516,0.34015919,587.96,587.15,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744547581916,0.29646175,587.95,587.15,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744547582319,0.34017076,587.94,587.15,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744547582514,0.29646175,587.93,587.15,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744547586823,0.34018233,587.92,587.15,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744547587024,0.29646175,587.91,587.15,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744547587224,0.34019391,587.9,587.15,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744547587520,0.29646175,587.89,587.15,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744547588225,0.34020548,587.88,587.15,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744547588526,0.29646175,587.87,587.15,3.53748688]
["bitfinex-derivatives","BNBF0:USTF0",1744547588725,0.34020548,587.88,587.15,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1744547588926,0.29656589,587.87,587.15,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1744547590524,0.34021705,587.86,587.15,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1744547590723,0.29656589,587.85,587.15,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1744547590929,0.34022863,587.84,587.15,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1744547591122,0.29656589,587.83,587.15,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1744547591428,0.3402402,587.82,587.15,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1744547591623,0.29656589,587.81,587.15,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1744547593925,0.63681188,587.81,587.15,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1744547594124,0.29656589,587.8,587.15,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1744547598532,0.34024599,587.81,587.15,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1744547598726,0.29599734,587.8,587.15,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1744547600234,0.29603567,587.79,587.15,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1744547600429,0.29603567,587.8,587.15,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1744547600631,0.29603567,587.79,587.15,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1744547600835,0.29603567,587.8,587.15,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1744547606640,0.34024599,587.81,587.15,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1744547606839,0.29602109,587.8,587.15,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1744547610240,0.29602109,587.8,587.15,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1744547611541,0.34024599,587.81,587.15,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1744547611739,0.29604672,587.8,587.15,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1744547613143,0.34024599,587.81,587.15,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1744547613343,0.29605113,587.8,587.15,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1744547614846,0.34024599,587.81,587.15,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1744547615045,0.29606299,587.8,587.15,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1744547616438,0.34024599,587.81,587.15,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1744547616643,0.2961177,587.8,587.15,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1744547620449,0.2961177,587.8,587.15,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1744547621347,0.34024599,587.81,587.15,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1744547621549,0.29611253,587.8,587.15,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1744547624649,0.34024599,587.81,587.15,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1744547624847,0.29611862,587.8,587.15,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1744547628050,0.34024599,587.81,587.15,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1744547628350,0.29611139,587.8,587.15,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1744547629651,0.34024599,587.81,587.15,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1744547629851,0.29610777,587.8,587.15,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1744547632953,0.34024599,587.81,587.15,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1744547633154,0.29610995,587.8,587.15,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1744547634354,0.34024599,587.81,587.15,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1744547634549,0.29612128,587.8,587.15,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1744547641052,0.29617251,587.79,587.15,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1744547641252,0.29617251,587.8,587.15,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1744547644060,0.34024599,587.81,587.15,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1744547644260,0.29624443,587.79,587.15,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1744547644455,0.29624443,587.78,587.15,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1744547644656,0.29624443,587.8,587.15,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1744547644861,0.29624443,587.79,587.15,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1744547645160,0.29624443,587.8,587.15,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1744547645356,0.29624443,587.79,587.15,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1744547645662,0.34024599,587.81,587.15,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1744547645663,0.29624443,587.78,587.15,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1744547645961,0.29624443,587.77,587.15,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1744547646161,0.29624443,587.8,587.15,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1744547647362,0.34024599,587.81,587.15,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1744547647563,0.29618228,587.79,587.15,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1744547647859,0.29618228,587.78,587.15,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1744547648062,0.29618228,587.8,587.15,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1744547656469,0.34024599,587.81,587.15,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1744547663276,0.34024599,587.81,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547666477,0.29617509,587.8,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547669475,0.34024599,587.81,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547679387,0.29610209,587.8,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547679791,0.34024599,587.81,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547680090,0.2960999,587.8,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547680291,0.34024599,587.81,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547690193,0.29607943,587.8,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547690899,0.34024599,587.81,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547691100,0.29611918,587.79,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547691298,0.29611918,587.78,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547691494,0.34024599,587.81,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547691495,0.29611918,587.8,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547694102,0.34024599,587.81,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547694297,0.29612198,587.8,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547694497,0.34024599,587.81,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547694798,0.29611581,587.8,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547695802,0.34024599,587.81,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547696002,0.29611059,587.79,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547696202,0.29611059,587.78,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547696402,0.29611059,587.8,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547697401,0.34024599,587.81,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547697597,0.2961198,587.8,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547700605,0.34024599,587.81,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547700803,0.29612239,587.8,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547703404,0.34024599,587.81,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547703605,0.2961167,587.8,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547709814,0.34024599,587.81,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547710014,0.29612038,587.8,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547711418,0.34024599,587.81,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547711717,0.29611207,587.8,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547714625,0.34024599,587.81,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547714819,0.29616859,587.8,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547722632,0.34024599,587.81,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547722830,0.29625469,587.8,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547726032,0.29625499,587.79,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547726428,0.29625499,587.8,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547729234,0.34024599,587.81,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547729434,0.29626402,587.79,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547729634,0.29626402,587.78,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547729831,0.29626402,587.8,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547730036,0.34024599,587.81,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547733637,0.2962563,587.8,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547735739,0.34024599,587.81,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547736033,0.29625721,587.8,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547737438,0.34024599,587.81,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547737640,0.29620784,587.79,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547737834,0.29620784,587.78,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547738036,0.29620784,587.8,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547738239,0.29620784,587.79,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547738540,0.29620784,587.8,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547738739,0.29620784,587.79,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547738939,0.29620784,587.78,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547739135,0.29620784,587.77,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547739338,0.29620784,587.8,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547739539,0.29620784,587.79,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547739739,0.29620784,587.78,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547739933,0.34024599,587.81,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547743644,0.29611291,587.8,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547743946,0.34024599,587.81,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547744244,0.2961329,587.8,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547745545,0.34024599,587.81,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547745841,0.29612993,587.8,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547747147,0.34024599,587.81,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547747348,0.29612485,587.8,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547753448,0.29604446,588.15,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547754855,0.29606408,588.14,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547755049,0.29606408,588.15,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547755353,0.34004352,588.16,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547755650,0.29607029,588.15,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547758555,0.34004352,588.16,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547758750,0.29605694,588.15,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547766159,0.34004352,588.16,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547766459,0.29615848,588.15,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547767759,0.34004352,588.16,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547767955,0.29616404,588.15,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547774465,0.29623175,588.14,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547774763,0.29623175,588.13,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547774966,0.34004352,588.16,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547774967,0.29623175,588.15,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547775164,0.29623175,588.14,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547775360,0.29623175,588.15,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547775577,0.29623175,588.14,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547775864,0.29623175,588.13,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547776064,0.29623175,588.12,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547776266,0.29623175,588.15,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547776464,0.63628683,588.14,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547776665,0.63629262,588.13,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547776866,0.6362984,588.12,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547777061,0.63630418,588.11,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547777265,0.29623175,588.1,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547780770,0.34007243,588.11,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547780967,0.29623046,588.1,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547782474,0.34007243,588.11,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547782669,0.29620008,588.09,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547782974,0.29620008,588.08,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547783274,0.29620008,588.1,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547783476,0.29620008,588.09,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547783773,0.29620008,588.08,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547783974,0.29620008,588.07,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547784174,0.29620008,588.1,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547784370,0.29620008,588.09,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547784574,0.29620008,588.08,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547784776,0.29620008,588.07,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547784974,0.29620008,588.1,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547785174,0.29620008,588.09,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547785373,0.29620008,588.1,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547785570,0.29620008,588.09,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547785772,0.34007243,588.11,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547785971,0.29620796,588.1,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547792375,0.34007243,588.11,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547792581,0.29623803,588.1,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547797280,0.34007243,588.11,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547797478,0.29629559,588.1,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547798085,0.34007243,588.11,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547798284,0.29631237,588.1,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547798886,0.34007243,588.11,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547799085,0.29630827,588.1,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547802182,0.34007243,588.11,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547802383,0.29625354,588.1,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547808791,0.34007243,588.11,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547808996,0.29626459,588.1,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547812096,0.34007243,588.11,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547812302,0.29625793,588.1,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547814900,0.34007243,588.11,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547815102,0.29617239,588.1,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547815402,0.34007243,588.11,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547815604,0.29617194,588.1,587.15,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1744547816798,0.29617194,588.1,587.16,0.31279556]
["bitfinex-derivatives","BNBF0:USTF0",1744547817400,0.29617194,588.1,586.99,0.31279556]
["bitfinex-derivatives","BNBF0:USTF0",1744547817600,0.29617194,588.1,587.0,0.65351106]
["bitfinex-derivatives","BNBF0:USTF0",1744547817801,0.29617194,588.1,587.01,0.31279556]
["bitfinex-derivatives","BNBF0:USTF0",1744547818003,0.29617194,588.1,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744547818198,0.29617194,588.1,587.03,0.31279556]
["bitfinex-derivatives","BNBF0:USTF0",1744547818802,0.29618405,588.09,587.04,0.65350295]
["bitfinex-derivatives","BNBF0:USTF0",1744547818997,0.29618405,588.1,587.05,0.65349715]
["bitfinex-derivatives","BNBF0:USTF0",1744547819196,0.29618405,588.08,587.05,0.65349715]
["bitfinex-derivatives","BNBF0:USTF0",1744547819400,0.34007243,588.11,587.06,0.31281067]
["bitfinex-derivatives","BNBF0:USTF0",1744547819401,0.29618405,588.07,587.06,0.31281067]
["bitfinex-derivatives","BNBF0:USTF0",1744547819606,0.29618405,588.1,587.06,0.31281067]
["bitfinex-derivatives","BNBF0:USTF0",1744547819801,0.29618405,588.1,587.06,1.62481067]
["bitfinex-derivatives","BNBF0:USTF0",1744547820000,0.29618405,588.1,587.07,0.31281067]
["bitfinex-derivatives","BNBF0:USTF0",1744547820203,0.29618405,588.1,587.06,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1744547820401,0.29619869,588.09,587.07,0.31280849]
["bitfinex-derivatives","BNBF0:USTF0",1744547820601,0.29619869,588.1,587.07,0.31280849]
["bitfinex-derivatives","BNBF0:USTF0",1744547820806,0.29619869,588.1,587.08,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1744547821006,0.29619869,588.1,587.09,0.31280849]
["bitfinex-derivatives","BNBF0:USTF0",1744547823009,0.34007243,588.11,587.08,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1744547823210,0.29620268,588.1,587.09,0.31280796]
["bitfinex-derivatives","BNBF0:USTF0",1744547824210,0.29620268,588.1,587.08,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1744547824412,0.29620268,588.1,587.09,0.31280821]
["bitfinex-derivatives","BNBF0:USTF0",1744547825111,0.29620268,588.1,587.08,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1744547826307,0.34007243,588.11,587.08,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1744547826511,0.29610597,588.1,587.08,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1744547831109,0.34007243,588.11,587.08,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1744547831314,0.2961442,588.1,587.08,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1744547831908,0.2961442,588.1,587.08,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744547832908,0.2961442,588.1,587.06,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1744547834710,0.2961442,588.1,587.07,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1744547835010,0.2961442,588.1,587.08,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744547835216,0.2961442,588.1,587.09,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1744547835413,0.2961442,588.1,587.09,0.89883727]
["bitfinex-derivatives","BNBF0:USTF0",1744547835612,0.2961442,588.1,587.1,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1744547835812,0.2961442,588.1,587.1,0.82483727]
["bitfinex-derivatives","BNBF0:USTF0",1744547836015,0.2961442,588.1,587.11,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1744547836411,0.34007243,588.11,587.1,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744547836614,0.29630264,588.1,587.11,0.31283306]
["bitfinex-derivatives","BNBF0:USTF0",1744547838317,0.29630264,588.1,587.1,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744547838617,0.29630264,588.1,587.11,0.31283327]
["bitfinex-derivatives","BNBF0:USTF0",1744547839313,0.34007243,588.11,587.1,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744547839511,0.29630755,588.1,587.11,0.31283262]
["bitfinex-derivatives","BNBF0:USTF0",1744547841417,0.29630755,588.1,587.1,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744547844322,0.34007243,588.11,587.1,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744547844621,0.29628578,588.1,587.1,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744547847519,0.34007243,588.11,587.1,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744547847823,0.29627355,588.1,587.1,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744547849318,0.29626864,588.09,587.1,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744547849524,0.29626864,588.1,587.1,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744547849723,0.29626864,588.09,587.11,0.31279739]
["bitfinex-derivatives","BNBF0:USTF0",1744547849920,0.29626864,588.1,587.11,0.31279739]
["bitfinex-derivatives","BNBF0:USTF0",1744547850125,0.29626864,588.1,587.1,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744547850519,0.29626864,588.1,587.11,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744547850721,0.29626864,588.1,587.11,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744547853027,0.29626864,588.1,587.12,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744547853922,0.29626864,588.1,587.13,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744547857030,0.29626864,588.1,587.14,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744547857533,0.34007243,588.11,587.14,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744547857733,0.29614988,588.1,587.14,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744547865843,0.34007243,588.11,587.14,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744547866139,0.29617781,588.1,587.14,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744547867544,0.34007243,588.11,587.14,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744547867743,0.2961767,588.1,587.14,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744547867942,0.2961767,588.1,587.15,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744547868239,0.2961767,588.1,587.15,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1744547870844,0.34007243,588.11,587.15,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1744547871040,0.29611628,588.1,587.15,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1744547871239,0.63619449,588.1,587.15,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1744547871546,0.29611628,588.09,587.15,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1744547872245,0.29611628,588.09,587.15,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744547873846,0.29611628,588.09,587.15,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1744547874346,0.2960983,588.08,587.15,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1744547874546,0.2960983,588.09,587.15,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1744547877048,0.2960983,588.09,587.15,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1744547879152,0.34007821,588.1,587.15,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1744547879352,0.29612967,588.09,587.15,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1744547883655,0.34007821,588.1,587.15,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1744547883856,0.29615954,588.09,587.15,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1744547885258,0.34007821,588.1,587.15,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1744547885459,0.29613175,588.09,587.15,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1744547888661,0.2961293,588.08,587.15,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1744547888858,0.2961293,588.09,587.15,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1744547889062,0.2961293,588.08,587.15,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1744547889258,0.2961293,588.07,587.15,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1744547889462,0.2961293,588.09,587.15,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1744547889663,0.2961293,588.08,587.15,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1744547889863,0.2961293,588.09,587.15,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1744547890063,0.2961293,588.08,587.15,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1744547890263,0.2961293,588.09,587.15,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1744547890464,0.2961293,588.08,587.15,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1744547890665,0.2961293,588.09,587.15,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1744547890966,0.2961293,588.08,587.15,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1744547891159,0.2961293,588.09,587.15,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1744547895069,0.34008978,588.08,587.15,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1744547895269,0.2961293,588.07,587.15,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1744547895469,0.63622486,588.07,587.15,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1744547895672,0.2961293,588.06,587.15,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1744547896671,0.34009556,588.07,587.15,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1744547896871,0.29612428,588.06,587.15,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1744547897071,0.34009556,588.07,587.15,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1744547897371,0.29612727,588.06,587.15,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1744547900173,0.34009556,588.07,587.15,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1744547900368,0.29617635,588.06,587.15,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1744547901870,0.34009556,588.07,587.15,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1744547902071,0.2963158,588.06,587.15,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1744547903376,0.34009556,588.07,587.15,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1744547903579,0.29628831,588.06,587.15,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1744547904982,0.34009556,588.07,587.15,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1744547905181,0.29631999,588.06,587.15,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1744547906581,0.34009556,588.07,587.15,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1744547906781,0.29632403,588.06,587.15,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1744547908283,0.34009556,588.07,587.15,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1744547908485,0.29630244,588.06,587.15,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1744547909984,0.34009556,588.07,587.15,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1744547910185,0.29627585,588.06,587.15,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1744547911685,0.34009556,588.07,587.15,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1744547911884,0.29627585,588.06,587.15,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1744547913285,0.34009556,588.07,587.15,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1744547913481,0.29627303,588.06,587.15,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1744547914486,0.29627303,588.06,587.15,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1744547914982,0.2962781,588.05,587.15,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1744547915185,0.2962781,588.06,587.15,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1744547915491,0.2962781,588.05,587.15,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1744547915686,0.2962781,588.06,587.15,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1744547917986,0.34009556,588.07,587.15,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1744547918289,0.29629436,588.06,587.15,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1744547919590,0.34009556,588.07,587.15,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1744547919790,0.29621961,588.06,587.15,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1744547921791,0.34009556,588.07,587.15,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1744547941402,0.29617408,588.06,587.15,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1744547944407,0.34009556,588.07,587.15,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1744547944600,0.29616817,588.06,587.15,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1744547950708,0.34009556,588.07,587.15,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1744547950904,0.29624455,588.05,587.15,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1744547951106,0.29624455,588.04,587.15,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1744547951309,0.29624455,588.06,587.15,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1744547951506,0.29624455,588.05,587.15,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1744547951710,0.29624455,588.06,587.15,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1744547951906,0.29624455,588.04,587.15,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1744547952110,0.29624455,588.03,587.15,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1744547952313,0.29624455,588.06,587.15,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1744547952512,0.29624455,588.05,587.15,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1744547952709,0.29624455,588.06,587.15,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1744547952913,0.29624455,588.05,587.15,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1744547953111,0.29624455,588.06,587.15,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1744547953913,0.29624455,588.06,587.16,0.31279087]
["bitfinex-derivatives","BNBF0:USTF0",1744547956513,0.29624455,588.06,587.16,1.18579087]
["bitfinex-derivatives","BNBF0:USTF0",1744547956913,0.29624455,588.06,587.17,0.31279087]
["bitfinex-derivatives","BNBF0:USTF0",1744547957114,0.34009556,588.07,587.16,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744547957307,0.29618837,588.06,587.17,0.31279144]
["bitfinex-derivatives","BNBF0:USTF0",1744547958014,0.29618837,588.06,587.17,0.95979144]
["bitfinex-derivatives","BNBF0:USTF0",1744547958211,0.29618837,588.06,587.17,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1744547958614,0.34009556,588.07,587.17,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1744547958813,0.29617872,588.06,587.17,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1744547959207,0.29617872,588.06,587.18,0.31279088]
["bitfinex-derivatives","BNBF0:USTF0",1744547960309,0.29617496,588.05,587.17,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1744547960514,0.29617496,588.06,587.18,0.31279067]
["bitfinex-derivatives","BNBF0:USTF0",1744547961618,0.29617496,588.06,587.17,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1744547961816,0.29617496,588.06,587.18,0.31279521]
["bitfinex-derivatives","BNBF0:USTF0",1744547963012,0.29617496,588.06,587.17,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1744547971226,0.29617496,588.06,587.17,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744547973027,0.34009556,588.07,587.17,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744547973326,0.29606127,588.06,587.17,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744547973827,0.29606127,588.06,587.17,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744547977826,0.34009556,588.07,587.17,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744547978031,0.29605711,588.06,587.17,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744547981035,0.34009556,588.07,587.17,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744547981232,0.29606222,588.06,587.17,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744547987539,0.34009556,588.07,587.17,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744547987743,0.2960893,588.06,587.17,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744547989144,0.2960893,588.06,587.17,3.675]
["bitfinex-derivatives","BNBF0:USTF0",1744547992348,0.34009556,588.07,587.17,3.675]
["bitfinex-derivatives","BNBF0:USTF0",1744547992548,0.29603924,588.06,587.17,3.675]
["bitfinex-derivatives","BNBF0:USTF0",1744547993951,0.34009556,588.07,587.17,3.675]
["bitfinex-derivatives","BNBF0:USTF0",1744547994252,0.29599368,588.06,587.17,3.675]
["bitfinex-derivatives","BNBF0:USTF0",1744547995555,0.34009556,588.07,587.17,3.675]
["bitfinex-derivatives","BNBF0:USTF0",1744547995755,0.29600148,588.06,587.17,3.675]
["bitfinex-derivatives","BNBF0:USTF0",1744548000457,0.34009556,588.07,587.17,3.675]
["bitfinex-derivatives","BNBF0:USTF0",1744548000659,0.29603238,588.06,587.17,3.675]
["bitfinex-derivatives","BNBF0:USTF0",1744548007262,0.29603238,588.06,587.18,0.31279678]
["bitfinex-derivatives","BNBF0:USTF0",1744548008263,0.29603238,588.06,587.17,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744548008462,0.29603238,588.06,587.18,0.31279342]
["bitfinex-derivatives","BNBF0:USTF0",1744548009264,0.29603238,588.06,587.17,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744548009964,0.29603238,588.06,587.17,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1744548011067,0.29603238,588.06,587.17,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1744548011265,0.29603238,588.06,587.17,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1744548012764,0.34009556,588.07,587.17,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1744548012967,0.2959715,588.06,587.17,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1744548013165,0.2959715,588.06,587.17,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1744548014368,0.34009556,588.07,587.17,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1744548014566,0.29594975,588.06,587.17,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1744548022474,0.34009556,588.07,587.17,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1744548022675,0.29578822,588.06,587.17,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1744548025777,0.34009556,588.07,587.17,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1744548025975,0.29577713,588.06,587.17,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1744548026172,0.29621937,588.18,587.17,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1744548026376,0.29577713,588.17,587.17,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1744548027578,0.29577713,588.17,587.17,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744548027979,0.29577713,588.31,587.17,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744548028280,0.29577713,588.3,587.17,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744548028476,0.29577713,588.31,587.17,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744548028680,0.29577713,588.3,587.17,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744548028881,0.29577713,588.29,587.17,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744548029083,0.29578276,588.28,587.17,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744548030980,0.29578276,588.27,587.17,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744548031178,0.29618282,588.27,587.17,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1744548031482,0.29578276,588.26,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548032284,0.29563775,588.25,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548032481,0.29563775,588.26,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548033788,1.29324528,588.5,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548033986,0.29558878,588.49,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548034686,0.29558878,588.48,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548034986,2.20031316,588.81,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548034987,1.58883406,588.47,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548035189,1.88500427,588.47,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548035387,0.29558878,588.46,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548035588,0.29558878,588.45,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548035887,0.29558878,588.44,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548036082,0.29558878,588.43,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548036288,0.29558878,588.42,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548036487,0.29558878,588.41,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548036790,2.20031316,588.77,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548036791,1.29324528,588.32,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548037088,0.29558878,588.31,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548037288,0.29558878,588.3,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548037588,0.29558878,588.31,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548037789,0.29558878,588.3,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548037984,0.29558878,588.31,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548038185,0.29558878,588.3,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548038488,0.29558878,588.29,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548038785,1.29324528,588.32,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548038786,0.29558878,588.31,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548038991,1.29324528,588.25,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548039191,0.29558878,588.24,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548041794,0.29558878,588.39,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548042990,0.29558878,588.4,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548043195,0.29616517,588.38,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548043398,0.29558878,588.37,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548043696,0.29550606,588.36,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548043891,0.29550606,588.37,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548044098,1.29324528,588.35,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548044295,0.29550606,588.34,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548046693,1.29324528,588.35,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548046899,1.29324528,588.32,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548047097,0.29542552,588.31,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548048294,1.29324528,588.32,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548048499,0.29542098,588.31,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548049599,0.29542098,588.3,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548049798,0.29542098,588.29,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548049999,0.29547116,588.28,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548050196,0.29617525,588.29,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548050400,0.29547116,588.28,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548051503,0.29617525,588.29,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548051701,0.29555447,588.28,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548052602,1.29324528,588.19,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548052802,0.29555447,588.18,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548053106,1.29324528,588.19,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548053308,0.29556502,588.18,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548056410,1.29324528,588.19,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548056612,0.29559566,588.18,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548057311,1.29324528,588.19,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548057511,1.58883773,588.18,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548057707,0.29559245,588.17,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548058210,0.29559692,588.16,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548058408,0.29559692,588.17,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548058711,0.29559692,588.16,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548058911,0.29559692,588.17,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548059211,0.29559692,588.16,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548059507,0.29559692,588.15,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548059708,0.29559692,588.17,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548059914,0.29559692,588.16,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548060207,0.29559692,588.15,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548060413,1.29324528,588.18,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548060609,0.63561653,588.17,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548060808,0.63562231,588.16,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548061015,0.34004352,588.16,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548061209,0.29553408,588.15,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548062015,0.29625342,588.14,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548062214,0.29553408,588.13,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548063015,0.34006665,588.12,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548063214,0.29553408,588.11,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548064509,0.34007821,588.1,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548064715,0.29553408,588.09,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548065116,0.5917938,588.09,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548065313,0.63562386,588.08,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548065514,0.63562964,588.07,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548065713,0.29553408,588.06,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548066816,0.34010713,588.05,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548067017,0.29553408,588.04,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548067310,0.3401187,588.03,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548067511,0.2954229,588.02,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548067815,0.34013026,588.01,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548068018,0.2954229,588.0,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548068216,0.34014183,587.99,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548068413,0.2954229,587.98,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548068917,0.34014183,587.99,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548069118,0.29545137,587.98,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548072217,0.34014183,587.99,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548072417,0.29546683,587.98,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548080622,0.29549795,587.97,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548080822,0.29549795,587.98,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548081121,0.29549795,587.97,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548081323,0.29549795,587.98,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548081518,0.29549795,587.97,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548081723,0.29549795,587.98,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548081922,0.29549795,587.97,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548082122,0.34014183,587.99,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548082123,0.29549795,587.98,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548082318,0.29549795,587.97,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548082620,0.29549795,587.96,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548082824,0.29549795,587.98,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548083025,0.29549795,587.97,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548083221,0.29549795,587.98,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548083428,0.29549795,587.97,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548083722,0.34014183,587.99,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548084027,0.2952933,587.98,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548085026,0.34014183,587.99,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548091833,0.29529383,587.98,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548097034,0.34014183,587.99,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548097237,0.29540444,587.98,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548098641,0.34014183,587.99,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548098842,0.29540629,587.98,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548100342,0.34014183,587.99,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548100539,0.29540412,587.98,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548101943,0.34014183,587.99,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548102140,0.29541222,587.98,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548104049,0.34014183,587.99,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548104243,0.29551298,587.98,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548110252,0.34014183,587.99,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548110453,0.29559654,587.98,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548112054,0.29568076,587.97,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548112348,0.29568076,587.98,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548112552,0.29568076,587.97,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548112752,0.29568076,587.98,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548112952,0.29568076,587.97,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548113152,0.29568076,587.98,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548113354,0.29568076,587.97,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548113555,0.29568076,587.98,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548113758,0.29566806,587.97,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548113952,0.29566806,587.98,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548114153,0.29566806,587.97,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548114362,0.29566806,587.96,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548114554,0.29566806,587.98,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548114755,0.29566806,587.97,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548114956,0.29566806,587.98,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548115155,0.29566806,587.97,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548115359,0.29566806,587.98,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548115559,0.29566806,587.97,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548115855,0.29566806,587.96,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548116060,0.29566806,587.95,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548116260,0.29566806,587.98,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548116460,0.29566806,587.97,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548116657,0.29566806,587.96,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548116857,0.29566806,587.98,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548117065,0.29566806,587.97,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548117358,0.29566806,587.98,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548117561,0.29566806,587.97,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548117761,0.29566806,587.98,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548118563,0.34014183,587.99,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548118764,0.29565741,587.98,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548124564,0.34014183,587.99,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548124762,0.29562507,587.98,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548127874,0.34014183,587.99,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548128068,0.29554563,587.98,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548129470,0.34014183,587.99,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548129671,0.29560248,587.98,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548139177,0.34014183,587.99,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548139473,0.29557358,587.98,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548145682,0.34014183,587.99,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548145882,0.29547564,587.98,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548153883,0.34014183,587.99,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548154084,0.29547765,587.97,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548154383,0.29547765,587.96,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548154582,0.29547765,587.98,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548154782,0.29547765,587.97,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548154982,0.29547765,587.98,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548155478,0.34014183,587.99,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548155681,0.29547846,587.98,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548157189,0.34014183,587.99,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548157379,0.2954943,587.98,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548158785,0.34014183,587.99,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548158985,0.29557603,587.98,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548160886,0.29557603,588.15,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548161083,1.29324528,588.16,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548161287,0.29559858,588.15,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548161788,0.29559858,588.28,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548163884,0.29559858,588.27,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548164088,0.29559858,588.37,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548164388,0.29614501,588.32,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548164583,0.29559858,588.31,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548164888,0.6355554,588.31,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548165089,0.29559858,588.3,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548166987,0.33995682,588.31,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548167191,0.29567137,588.3,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548175106,0.29567137,588.3,587.18,0.31278573]
["bitfinex-derivatives","BNBF0:USTF0",1744548175405,0.29568155,588.29,587.17,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744548175707,0.29568155,588.28,587.18,0.31278563]
["bitfinex-derivatives","BNBF0:USTF0",1744548176001,0.29568155,588.27,586.64,1.0777044]
["bitfinex-derivatives","BNBF0:USTF0",1744548176206,0.29568155,588.3,587.14,0.29622063]
["bitfinex-derivatives","BNBF0:USTF0",1744548176506,0.29568155,588.3,587.15,0.31278665]
["bitfinex-derivatives","BNBF0:USTF0",1744548176902,0.29568155,588.3,587.16,0.31278665]
["bitfinex-derivatives","BNBF0:USTF0",1744548177108,0.29568155,588.3,586.74,0.31278665]
["bitfinex-derivatives","BNBF0:USTF0",1744548177407,0.29568155,588.3,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1744548177606,0.29568155,588.3,586.77,0.31278665]
["bitfinex-derivatives","BNBF0:USTF0",1744548177902,0.29568155,588.3,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1744548178110,0.29568155,588.3,586.8,0.31278665]
["bitfinex-derivatives","BNBF0:USTF0",1744548178300,0.29568155,588.3,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1744548178506,0.29568155,588.3,586.83,0.31278665]
["bitfinex-derivatives","BNBF0:USTF0",1744548178704,0.29568155,588.3,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744548178903,0.29568155,588.3,586.86,0.31278665]
["bitfinex-derivatives","BNBF0:USTF0",1744548179104,0.29568155,588.3,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1744548179307,0.29568155,588.3,586.89,0.31278665]
["bitfinex-derivatives","BNBF0:USTF0",1744548179509,0.29568155,588.3,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1744548179710,0.29568155,588.3,586.91,0.31278665]
["bitfinex-derivatives","BNBF0:USTF0",1744548179910,0.33996838,588.29,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1744548180110,0.29568155,588.28,586.93,0.31278665]
["bitfinex-derivatives","BNBF0:USTF0",1744548180306,0.63563931,588.27,586.94,0.65355782]
["bitfinex-derivatives","BNBF0:USTF0",1744548180510,0.63564509,588.26,586.95,0.65355201]
["bitfinex-derivatives","BNBF0:USTF0",1744548180715,0.29565937,588.25,586.96,0.65354621]
["bitfinex-derivatives","BNBF0:USTF0",1744548180915,0.33999728,588.24,586.97,0.6535404]
["bitfinex-derivatives","BNBF0:USTF0",1744548181111,0.29565937,588.23,586.98,0.31280749]
["bitfinex-derivatives","BNBF0:USTF0",1744548181414,0.34000884,588.22,586.98,0.31280749]
["bitfinex-derivatives","BNBF0:USTF0",1744548181615,0.29565937,588.21,586.98,0.31280749]
["bitfinex-derivatives","BNBF0:USTF0",1744548181914,0.3400204,588.2,586.98,0.31280749]
["bitfinex-derivatives","BNBF0:USTF0",1744548182114,0.29565937,588.19,586.98,0.31280749]
["bitfinex-derivatives","BNBF0:USTF0",1744548183816,0.34003196,588.18,586.98,0.31280749]
["bitfinex-derivatives","BNBF0:USTF0",1744548184116,0.29565937,588.17,586.98,0.31280749]
["bitfinex-derivatives","BNBF0:USTF0",1744548184314,0.34004352,588.16,586.98,0.31280749]
["bitfinex-derivatives","BNBF0:USTF0",1744548184513,0.29565937,588.15,586.98,0.31280749]
["bitfinex-derivatives","BNBF0:USTF0",1744548184816,0.34005508,588.14,586.98,0.31280749]
["bitfinex-derivatives","BNBF0:USTF0",1744548185115,0.29565937,588.13,586.98,0.31280749]
["bitfinex-derivatives","BNBF0:USTF0",1744548185410,0.34006665,588.12,586.98,0.31280749]
["bitfinex-derivatives","BNBF0:USTF0",1744548185610,0.29565937,588.11,586.98,0.31280749]
["bitfinex-derivatives","BNBF0:USTF0",1744548185812,0.29565937,588.11,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1744548186115,0.6357318,588.11,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1744548186316,0.34007243,588.11,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1744548186516,0.29565421,588.1,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1744548189517,0.34007243,588.11,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1744548189717,0.29563381,588.1,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1744548191215,0.34007243,588.11,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1744548191421,0.29563202,588.1,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1744548192322,0.34007243,588.11,586.98,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744548193122,0.29563666,588.1,586.98,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744548197620,0.34007243,588.11,586.98,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744548197825,0.29562007,588.1,586.98,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744548198525,0.29562007,588.1,586.99,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744548199322,0.34007243,588.11,586.99,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744548199626,0.29560692,588.1,586.99,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744548199825,0.29560692,588.1,587.0,0.312851]
["bitfinex-derivatives","BNBF0:USTF0",1744548202528,0.29560692,588.1,586.99,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744548202529,0.34007243,588.11,586.99,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744548202726,0.29559878,588.1,586.99,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744548202924,0.340084,588.09,586.99,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744548203228,0.29559878,588.08,586.99,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744548203429,0.34009556,588.07,586.99,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744548203627,0.29559878,588.06,586.99,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744548203831,0.34010713,588.05,586.99,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744548204030,0.29559878,588.04,586.99,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744548204231,0.3401187,588.03,586.99,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744548204526,0.29559878,588.02,586.99,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744548205726,0.3401187,588.03,586.99,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744548205924,0.29555173,588.02,586.99,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744548207831,0.29555173,588.02,587.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744548209028,0.3401187,588.03,587.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744548209228,0.29556114,588.01,587.01,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744548209433,0.29556114,588.0,587.01,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744548209729,0.29556114,588.02,587.01,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744548209932,0.29556114,588.01,587.01,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744548210133,0.29556114,588.0,587.01,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744548210433,0.29556114,587.99,587.02,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744548210634,0.29556114,588.02,587.02,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744548211134,0.29556114,588.02,587.03,0.31286776]
["bitfinex-derivatives","BNBF0:USTF0",1744548211629,0.29556114,588.02,587.03,0.79386776]
["bitfinex-derivatives","BNBF0:USTF0",1744548211933,0.29556114,588.02,587.03,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744548212334,0.3401187,588.03,587.03,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744548212534,0.29559368,588.02,587.04,0.31285227]
["bitfinex-derivatives","BNBF0:USTF0",1744548213935,0.3401187,588.03,587.03,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744548214136,0.29560733,588.02,587.04,0.31285053]
["bitfinex-derivatives","BNBF0:USTF0",1744548215538,0.3401187,588.03,587.03,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744548215736,0.29559627,588.02,587.04,0.31284411]
["bitfinex-derivatives","BNBF0:USTF0",1744548218839,0.3401187,588.03,587.03,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744548219140,0.29560535,588.02,587.04,0.31284274]
["bitfinex-derivatives","BNBF0:USTF0",1744548223242,0.29560535,588.02,587.04,0.85184274]
["bitfinex-derivatives","BNBF0:USTF0",1744548223542,0.29560535,588.02,587.04,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744548228347,0.29560535,588.02,587.04,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744548229552,0.29560535,588.02,587.04,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744548230254,0.3401187,588.03,587.04,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744548230550,0.29557531,588.02,587.04,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744548231657,0.29557531,588.02,587.05,0.31283294]
["bitfinex-derivatives","BNBF0:USTF0",1744548231951,0.3401187,588.03,587.04,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744548232154,0.29560786,588.02,587.05,0.31280481]
["bitfinex-derivatives","BNBF0:USTF0",1744548236360,0.29560786,588.02,587.04,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744548237863,0.3401187,588.03,587.04,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744548238056,0.29547467,588.02,587.04,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744548241359,0.3401187,588.03,587.04,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744548241561,0.29550598,588.02,587.04,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744548242257,0.29550598,588.02,587.04,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1744548242656,0.29550598,588.02,587.04,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1744548243265,0.29550598,588.02,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548244468,0.3401187,588.03,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548244670,0.29548859,588.02,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548246163,0.3401187,588.03,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548246368,0.29547522,588.02,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548251063,0.29549563,588.01,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548251268,0.29549563,588.02,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548251468,0.29549563,588.0,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548251668,0.29549563,587.99,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548251868,0.29549563,588.02,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548252666,0.3401187,588.03,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548252971,0.29550672,588.02,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548257575,0.3401187,588.03,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548257776,0.29550865,588.02,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548257974,0.63563313,588.02,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548258169,0.29550865,588.01,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548264080,0.34012448,588.02,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548264280,0.29550042,588.01,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548276085,0.34013605,588.0,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548276390,0.29550042,587.99,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548276590,0.34014762,587.98,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548276790,0.29550042,587.97,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548277086,0.34015919,587.96,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548277285,0.29550042,587.95,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548277490,0.6356654,587.95,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548277690,0.29550042,587.94,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548283595,0.34017655,587.93,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548283794,0.29527417,587.92,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548283995,0.34018812,587.91,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548284297,0.29527417,587.9,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548285293,0.34018812,587.91,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548285498,0.29520274,587.9,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548286497,0.34019969,587.89,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548286797,0.29520274,587.88,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548287096,0.34019969,587.89,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548291500,0.29524765,587.88,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548291796,0.34019969,587.89,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548291995,0.29523801,587.88,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548293496,0.29523447,587.87,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548293701,0.29523447,587.88,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548294002,0.29523447,587.87,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548294201,0.29523447,587.88,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548294400,0.29523447,587.87,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548294596,0.29523447,587.88,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548294804,0.29523447,587.87,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548294995,0.34019969,587.89,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548295196,0.29522244,587.88,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548296704,0.34019969,587.89,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548297003,0.29522108,587.88,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548300005,0.34021127,587.87,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548300205,0.29522108,587.86,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548300406,0.34022284,587.85,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548300599,0.29522108,587.84,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548300800,0.34023442,587.83,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548301103,0.2951676,587.82,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548301302,0.34024599,587.81,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548301502,0.2951676,587.8,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548301701,0.34025757,587.79,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548301906,0.2951676,587.78,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548302205,0.34025757,587.79,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548302406,0.29517168,587.78,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548303706,0.34025757,587.79,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548303903,0.2951771,587.78,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548310210,0.34025757,587.79,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548310411,0.29510063,587.78,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548311812,0.34025757,587.79,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548312113,0.29510538,587.78,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548321626,0.34025757,587.79,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548321827,0.29512863,587.78,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548333031,0.34025757,587.79,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548333335,0.29521574,587.78,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548336337,0.34025757,587.79,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548336634,0.29520731,587.78,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548339641,0.34025757,587.79,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548340841,0.29516174,587.78,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548341040,0.34025757,587.79,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548355150,0.29533406,587.78,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548358757,0.34025757,587.79,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548359053,0.29537814,587.78,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548359257,0.34025757,587.79,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548360459,0.29537865,587.78,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548362059,0.34025757,587.79,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548362260,0.29536284,587.78,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548363761,0.34025757,587.79,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548363961,0.29539195,587.78,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548365566,0.29538887,587.77,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548365768,0.29538887,587.78,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548366064,0.29538887,587.77,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548366268,0.29538887,588.11,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548366463,0.29538887,587.76,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548366662,0.29538887,587.75,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548366867,0.29538887,588.09,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548367067,0.340084,588.09,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548367269,0.29540874,588.08,587.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1744548376889,0.29540874,588.08,587.05,0.3128623]
["bitfinex-derivatives","BNBF0:USTF0",1744548377584,0.29540874,588.08,586.92,0.3128623]
["bitfinex-derivatives","BNBF0:USTF0",1744548377785,0.29540874,588.08,586.93,0.65361843]
["bitfinex-derivatives","BNBF0:USTF0",1744548377985,0.29540874,588.08,586.94,0.3128623]
["bitfinex-derivatives","BNBF0:USTF0",1744548379888,0.29540874,588.08,586.95,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744548380089,0.29544719,588.07,586.96,0.31282886]
["bitfinex-derivatives","BNBF0:USTF0",1744548380288,0.29544719,588.08,586.96,0.31282886]
["bitfinex-derivatives","BNBF0:USTF0",1744548380490,0.29544719,588.07,586.96,0.31282886]
["bitfinex-derivatives","BNBF0:USTF0",1744548380785,0.29544719,588.06,586.97,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1744548380990,0.29544719,588.08,586.98,0.31282886]
["bitfinex-derivatives","BNBF0:USTF0",1744548381590,0.340084,588.09,586.97,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1744548381791,0.29546675,588.08,586.98,0.31281911]
["bitfinex-derivatives","BNBF0:USTF0",1744548382691,0.29546675,588.08,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1744548382989,0.29546675,588.08,587.0,0.31281911]
["bitfinex-derivatives","BNBF0:USTF0",1744548389700,0.340084,588.09,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1744548389997,0.29543775,588.08,587.0,0.31281061]
["bitfinex-derivatives","BNBF0:USTF0",1744548392897,0.340084,588.09,586.99,0.63694572]
["bitfinex-derivatives","BNBF0:USTF0",1744548393099,0.29523089,588.08,587.0,0.31281469]
["bitfinex-derivatives","BNBF0:USTF0",1744548394699,0.29523089,588.08,587.01,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744548394895,0.29523089,588.08,587.02,0.31281469]
["bitfinex-derivatives","BNBF0:USTF0",1744548397798,0.340084,588.09,587.01,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744548397999,0.29526495,588.08,587.02,0.31279198]
["bitfinex-derivatives","BNBF0:USTF0",1744548401600,0.29526495,588.08,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1744548401799,0.29526495,588.08,587.04,0.31279198]
["bitfinex-derivatives","BNBF0:USTF0",1744548402007,0.29526495,588.08,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1744548402207,0.29526495,588.08,587.06,0.31279198]
["bitfinex-derivatives","BNBF0:USTF0",1744548404210,0.29526495,588.08,587.06,0.89979198]
["bitfinex-derivatives","BNBF0:USTF0",1744548404411,0.29526495,588.08,587.07,0.31279198]
["bitfinex-derivatives","BNBF0:USTF0",1744548404909,0.29526495,588.08,587.08,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744548405108,0.29526495,588.08,587.09,0.31279198]
["bitfinex-derivatives","BNBF0:USTF0",1744548406111,0.29535517,588.07,587.1,0.3127726]
["bitfinex-derivatives","BNBF0:USTF0",1744548406313,0.29535517,588.08,587.09,0.3127726]
["bitfinex-derivatives","BNBF0:USTF0",1744548406513,0.340084,588.09,587.09,0.34066327]
["bitfinex-derivatives","BNBF0:USTF0",1744548406712,0.340084,588.09,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1744548406914,0.340084,588.09,587.1,0.97865746]
["bitfinex-derivatives","BNBF0:USTF0",1744548408314,0.29612611,588.39,587.1,0.97865746]
["bitfinex-derivatives","BNBF0:USTF0",1744548408912,0.3399106,588.39,587.1,0.97865746]
["bitfinex-derivatives","BNBF0:USTF0",1744548410014,0.29538774,588.38,587.1,0.97865746]
["bitfinex-derivatives","BNBF0:USTF0",1744548410215,0.33992215,588.37,587.1,0.97865746]
["bitfinex-derivatives","BNBF0:USTF0",1744548410419,0.29538774,588.36,587.1,0.97865746]
["bitfinex-derivatives","BNBF0:USTF0",1744548410714,0.63531567,588.36,587.1,0.97865746]
["bitfinex-derivatives","BNBF0:USTF0",1744548411115,0.29538774,588.35,587.1,0.97865746]
["bitfinex-derivatives","BNBF0:USTF0",1744548411315,0.29538774,588.35,587.11,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744548411516,0.29538774,588.35,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744548415721,0.29538774,588.35,587.13,0.312745]
["bitfinex-derivatives","BNBF0:USTF0",1744548416514,0.29538774,588.35,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744548416718,0.29538774,588.35,587.13,0.31274617]
["bitfinex-derivatives","BNBF0:USTF0",1744548423030,0.29538774,588.35,587.14,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744548423228,0.29538774,588.35,587.15,0.31274617]
["bitfinex-derivatives","BNBF0:USTF0",1744548423629,0.33992793,588.36,587.14,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744548423823,0.29541178,588.35,587.15,0.31275132]
["bitfinex-derivatives","BNBF0:USTF0",1744548424028,0.29541178,588.35,587.15,0.98375132]
["bitfinex-derivatives","BNBF0:USTF0",1744548424230,0.29541178,588.35,587.16,0.31275132]
["bitfinex-derivatives","BNBF0:USTF0",1744548426031,0.29540397,588.34,587.17,0.31275295]
["bitfinex-derivatives","BNBF0:USTF0",1744548426336,0.29540397,588.33,587.18,0.31275295]
["bitfinex-derivatives","BNBF0:USTF0",1744548426531,0.29540397,588.35,587.16,0.31275295]
["bitfinex-derivatives","BNBF0:USTF0",1744548426731,0.29540397,588.34,587.17,0.31275295]
["bitfinex-derivatives","BNBF0:USTF0",1744548426932,0.29540397,588.35,587.16,0.31275295]
["bitfinex-derivatives","BNBF0:USTF0",1744548427133,0.29540397,588.34,587.17,0.31275295]
["bitfinex-derivatives","BNBF0:USTF0",1744548427330,0.29540397,588.35,587.16,0.31275295]
["bitfinex-derivatives","BNBF0:USTF0",1744548427531,0.29540397,588.34,587.17,0.31275295]
["bitfinex-derivatives","BNBF0:USTF0",1744548427734,0.29540397,588.35,587.16,0.31275295]
["bitfinex-derivatives","BNBF0:USTF0",1744548427935,0.29540397,588.34,587.17,0.31275295]
["bitfinex-derivatives","BNBF0:USTF0",1744548428235,0.29540397,588.35,587.16,0.31275295]
["bitfinex-derivatives","BNBF0:USTF0",1744548428440,0.29540397,588.34,587.17,0.31275295]
["bitfinex-derivatives","BNBF0:USTF0",1744548428740,0.29540397,588.33,587.18,0.31275295]
["bitfinex-derivatives","BNBF0:USTF0",1744548429040,0.29540397,588.32,587.19,0.31275295]
["bitfinex-derivatives","BNBF0:USTF0",1744548429241,0.29540397,588.35,587.18,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744548429441,0.29540397,588.34,587.19,0.31275295]
["bitfinex-derivatives","BNBF0:USTF0",1744548429736,0.29540397,588.33,587.19,0.31275295]
["bitfinex-derivatives","BNBF0:USTF0",1744548429940,0.29540397,588.35,587.19,0.31275295]
["bitfinex-derivatives","BNBF0:USTF0",1744548430142,0.33992793,588.36,587.18,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744548430340,0.29540749,588.35,587.19,0.3127535]
["bitfinex-derivatives","BNBF0:USTF0",1744548431845,0.33992793,588.36,587.18,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744548432037,0.29539506,588.35,587.19,0.31275191]
["bitfinex-derivatives","BNBF0:USTF0",1744548433243,0.29539506,588.35,587.2,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744548433442,0.33992793,588.36,587.2,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744548433643,0.29534727,588.34,587.21,0.31275279]
["bitfinex-derivatives","BNBF0:USTF0",1744548433842,0.29534727,588.33,587.21,0.31275279]
["bitfinex-derivatives","BNBF0:USTF0",1744548434040,0.29534727,588.35,587.21,0.31275279]
["bitfinex-derivatives","BNBF0:USTF0",1744548434241,0.29534727,588.34,587.21,0.31275279]
["bitfinex-derivatives","BNBF0:USTF0",1744548434441,0.29534727,588.35,587.21,0.31275279]
["bitfinex-derivatives","BNBF0:USTF0",1744548434643,0.29534727,588.34,587.21,0.31275279]
["bitfinex-derivatives","BNBF0:USTF0",1744548434838,0.29534727,588.35,587.21,0.31275279]
["bitfinex-derivatives","BNBF0:USTF0",1744548435241,0.29537714,588.34,587.22,0.31275296]
["bitfinex-derivatives","BNBF0:USTF0",1744548435541,0.29537714,588.35,587.21,0.31275296]
["bitfinex-derivatives","BNBF0:USTF0",1744548435741,0.29537714,588.34,587.23,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744548435940,0.29537714,588.33,587.24,0.31275296]
["bitfinex-derivatives","BNBF0:USTF0",1744548436141,0.29537714,588.35,587.23,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744548436341,0.33993949,588.34,587.23,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744548436542,0.29537714,588.33,587.23,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744548436742,0.33993949,588.34,587.23,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744548436944,0.29535391,588.33,587.24,0.31276245]
["bitfinex-derivatives","BNBF0:USTF0",1744548437239,0.29535391,588.33,587.24,1.00176245]
["bitfinex-derivatives","BNBF0:USTF0",1744548437443,0.29535391,588.33,587.24,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744548438846,0.29535391,588.33,587.25,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744548443150,0.33995104,588.32,587.25,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744548443446,0.29535391,588.31,587.25,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744548443749,0.3399626,588.3,587.25,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744548443950,0.29535391,588.29,587.25,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744548444146,0.63532229,588.29,587.25,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744548444342,0.29535391,588.28,587.25,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744548444847,0.33997994,588.27,587.25,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744548445245,0.29535391,588.26,587.25,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744548445550,0.3399915,588.25,587.25,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744548445751,0.29535391,588.24,587.25,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744548445951,0.34000306,588.23,587.25,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744548446252,0.29535391,588.22,587.25,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744548446450,0.34001462,588.21,587.25,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744548446847,0.29526673,588.2,587.25,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744548447047,0.34002618,588.19,587.25,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744548447351,0.29526673,588.18,587.25,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744548447551,0.63529869,588.18,587.25,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744548447752,0.29526673,588.17,587.25,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744548448253,0.29526673,588.17,587.26,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744548449953,0.34003196,588.18,587.26,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744548450154,0.34004352,588.16,587.26,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744548450453,0.29530161,588.15,587.26,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744548450653,0.34005508,588.14,587.26,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744548450956,0.29530161,588.13,587.26,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744548451248,0.34006665,588.12,587.26,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744548451449,0.29530161,588.11,587.26,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744548453149,0.34006665,588.12,587.26,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744548453357,0.29541687,588.11,587.26,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744548454455,0.29541687,588.11,587.27,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744548459761,0.34006665,588.12,587.27,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744548459957,0.29540728,588.11,587.27,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744548460459,0.29540728,588.11,587.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744548463060,0.34006665,588.12,587.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744548463258,0.29540453,588.11,587.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744548464758,0.29541119,588.1,587.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744548464960,0.29541119,588.11,587.27,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1744548465160,0.29541119,588.1,587.27,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1744548465362,0.34006665,588.12,587.27,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1744548472966,0.29556122,588.11,587.27,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1744548479674,0.34006665,588.12,587.27,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1744548479876,0.29560423,588.11,587.27,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1744548480270,0.29560423,588.11,587.27,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1744548480874,0.34006665,588.12,587.27,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1744548481075,0.2956084,588.11,587.27,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1744548482271,0.34006665,588.12,587.27,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1744548482470,0.29561949,588.11,587.27,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1744548483276,0.29561949,588.1,587.27,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1744548483577,0.29561949,588.09,587.27,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1744548483776,0.29561949,588.08,587.27,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1744548483976,0.63571505,588.07,587.27,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1744548484178,0.63572084,588.06,587.27,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1744548484476,0.63572662,588.05,587.27,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1744548484673,0.6357324,588.04,587.27,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1744548484977,0.63573819,588.03,587.27,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1744548485176,0.29561949,588.02,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548485372,0.34013026,588.01,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548485677,0.29561949,588.0,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548485977,0.34014183,587.99,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548486173,0.29561949,587.98,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548486375,0.3401534,587.97,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548486574,0.29561949,587.96,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548486875,0.34016498,587.95,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548487175,0.29561949,587.94,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548487579,0.34017655,587.93,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548487778,0.29561949,587.92,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548489579,0.63580182,587.92,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548489775,0.29561949,587.91,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548495387,0.29553012,587.9,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548495687,0.29553012,587.89,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548495885,0.29553012,587.91,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548496086,0.29553012,587.9,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548496287,0.29553012,587.91,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548496883,0.34018233,587.92,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548497084,0.29552925,587.91,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548498491,0.34018233,587.92,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548498888,0.29558664,587.91,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548503391,0.34018233,587.92,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548503596,0.29562514,587.91,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548506798,0.34018233,587.92,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548506999,0.29573564,587.91,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548508400,0.34018233,587.92,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548508600,0.29573625,587.91,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548516607,0.29598963,587.9,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548516807,0.29598963,587.89,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548517007,0.29598963,587.91,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548517307,0.29598963,587.9,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548517507,0.29598963,587.91,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548518107,0.34018233,587.92,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548518309,0.2959641,587.91,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548523113,0.29600476,587.9,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548523410,0.29600476,587.91,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548523607,0.29600476,587.9,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548523811,0.29600476,587.91,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548524009,0.29600476,587.9,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548524214,0.29600476,587.91,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548524414,0.29600476,587.89,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548524614,0.34020548,587.88,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548524810,0.29599719,587.87,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548525012,0.63620846,587.87,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548525217,0.29599719,587.86,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548526110,0.34022284,587.85,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548526315,0.29599719,587.84,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548526515,0.63622582,587.84,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548526711,0.29599719,587.83,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548531123,0.34022863,587.84,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548531325,0.29601124,587.83,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548532730,0.3402402,587.82,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548532927,0.29601124,587.81,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548533730,0.3402402,587.82,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548534024,0.29598349,587.81,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548534331,0.3402402,587.82,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548534530,0.29588034,587.81,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548539830,0.3402402,587.82,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548540133,0.29585134,587.81,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548540728,0.3402402,587.82,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548540932,0.29588453,587.81,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548543636,0.3402402,587.82,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548543935,0.29585292,587.81,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548544537,0.63609891,587.81,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548544729,0.29585292,587.8,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548544934,0.6361047,587.8,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548545132,0.29585292,587.79,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548550137,0.34025178,587.8,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548550341,0.29594047,587.79,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548553540,0.34025178,587.8,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548553541,0.29594096,587.78,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548553741,0.29594096,587.77,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548553940,0.29594096,587.79,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548554140,0.29594096,587.78,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548554341,0.29594096,587.77,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548554541,0.29594096,587.79,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548554743,0.29594096,587.78,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548555042,0.34025178,587.8,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548555241,0.29594582,587.79,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548558249,0.34025178,587.8,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548558451,0.29596522,587.79,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548559954,0.34025178,587.8,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548560149,0.2959705,587.79,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548564755,0.34025178,587.8,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548565051,0.2959653,587.79,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548572957,0.34025178,587.8,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548573161,0.29600857,587.79,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548577463,0.34025178,587.8,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548587273,0.29595278,587.79,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548590873,0.34025178,587.8,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548591179,0.29594683,587.79,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548594179,0.34025178,587.8,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548594379,0.29596622,587.79,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548595780,0.34025178,587.8,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548595980,0.29595018,587.79,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548597382,0.34025178,587.8,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548597585,0.29593513,587.79,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548598483,0.34025178,587.8,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548599380,0.29593182,587.79,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548599986,0.34025178,587.8,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548600186,0.29592547,587.79,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548605194,0.34025178,587.8,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548605394,0.29592462,587.79,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548612202,0.34026336,587.78,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548612401,0.29592462,587.77,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548612794,0.34027494,587.76,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548612998,0.29592462,587.75,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548613197,0.63620535,587.75,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548613401,0.29592462,587.74,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548618400,0.34028073,587.75,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548618605,0.2959404,587.74,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548628312,0.34028073,587.75,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548628513,0.29604219,587.74,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548628813,0.34028073,587.75,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548631309,0.2960779,587.74,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548631510,0.34028073,587.75,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548657344,0.29620298,588.04,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548657537,0.29615112,588.03,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548658337,0.29615112,588.35,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548658542,0.33994526,588.33,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548658743,0.29615112,588.32,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548659044,0.3399626,588.3,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548659244,0.29615112,588.29,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548659539,0.33997994,588.27,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548659744,0.29615112,588.26,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548660040,0.33999728,588.24,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548660343,0.29615112,588.23,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548660543,0.63615996,588.22,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548660844,0.63616574,588.21,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548661045,0.63617152,588.2,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548661244,0.6361773,588.19,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548661441,0.63618308,588.18,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548661744,0.63618886,588.17,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548661944,0.63619464,588.16,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548662137,0.63620042,588.15,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548662341,0.6362062,588.14,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548662542,0.63621199,588.13,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548662742,0.63621777,588.12,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548662942,0.63622355,588.11,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548663144,0.63622933,588.1,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548663442,0.29615112,588.09,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548664240,0.34008978,588.08,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548664445,0.6363205,588.08,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548664646,0.29615112,588.07,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548664942,0.34010135,588.06,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548665146,0.29615112,588.05,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548665447,0.63625825,588.05,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548665741,0.29615112,588.04,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548667647,0.29614376,588.03,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548667846,0.29614376,588.04,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548669248,0.34010713,588.05,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548669547,0.2961527,588.04,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548674150,0.34010713,588.05,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548674350,0.29614045,588.04,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548675853,0.34010713,588.05,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548676053,0.29613545,588.04,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548679255,0.34010713,588.05,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548679458,0.29615226,588.04,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548680956,0.34010713,588.05,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548681157,0.29614839,588.04,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548686063,0.29612448,588.03,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548686259,0.29612448,588.04,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548693465,0.3401187,588.03,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548693665,0.29612448,588.02,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548693863,0.34013026,588.01,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548694062,0.29612448,588.0,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548694263,0.34014183,587.99,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548694461,0.29612448,587.98,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548694666,0.6362721,587.98,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548694864,0.29612448,587.97,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548707476,0.34014762,587.98,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548707675,0.29610012,587.97,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548709179,0.34014762,587.98,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548709381,0.29610933,587.97,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548711981,0.34015919,587.96,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548712175,0.29610933,587.95,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548712374,0.34017076,587.94,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548712777,0.29609038,587.93,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548712980,0.34018233,587.92,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548713276,0.29609038,587.91,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548720381,0.34018233,587.92,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548720585,0.29610192,587.91,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548725286,0.34018233,587.92,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548725488,0.29610634,587.91,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548726898,0.34018233,587.92,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548727093,0.29610236,587.91,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548748002,0.34018233,587.92,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548748505,0.29620803,588.25,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548748705,0.63619915,588.24,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548749005,0.29620187,588.23,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548749502,0.63620493,588.23,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548749806,0.29620187,588.22,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548751906,0.34000306,588.23,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548752107,0.29625342,588.21,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548752307,0.29625342,588.2,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548752501,0.29625342,588.22,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548753502,0.34000306,588.23,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548753700,0.29625807,588.22,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548760410,0.34000306,588.23,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548760605,0.29623076,588.22,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548762012,0.34000306,588.23,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548762212,0.29623381,588.22,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548772418,0.29609185,588.21,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548772623,0.29609185,588.22,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548774028,0.34000306,588.23,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548774222,0.29603506,588.22,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548777333,0.34000306,588.23,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548777534,0.29606399,588.22,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548784438,0.29608738,588.21,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548784734,0.29608738,588.2,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548785038,0.29608738,588.19,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548785238,0.29608738,588.22,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548785439,0.29608738,588.21,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548785635,0.29608738,588.22,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548789442,0.29615909,588.21,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548789636,0.29615909,588.22,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548796151,0.34000306,588.23,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548796349,0.29614029,588.22,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548802750,0.34000306,588.23,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548803053,0.29601122,588.22,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548806053,0.34000306,588.23,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548806254,0.29603597,588.22,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548812654,0.29604999,588.21,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548812954,0.29604999,588.2,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548813150,0.29604999,588.22,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548813351,0.29604999,588.21,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548813654,0.29604999,588.2,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548813854,0.29604999,588.22,587.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744548815456,0.29604999,588.22,587.28,0.31273741]
["bitfinex-derivatives","BNBF0:USTF0",1744548815957,0.29605987,588.21,587.29,0.31273741]
["bitfinex-derivatives","BNBF0:USTF0",1744548816158,0.29605987,588.22,587.24,0.31273741]
["bitfinex-derivatives","BNBF0:USTF0",1744548817553,0.29605987,588.22,587.25,0.31273741]
["bitfinex-derivatives","BNBF0:USTF0",1744548817756,0.29605987,588.22,587.24,0.31273741]
["bitfinex-derivatives","BNBF0:USTF0",1744548817959,0.29605987,588.22,587.25,0.31273741]
["bitfinex-derivatives","BNBF0:USTF0",1744548818156,0.29605987,588.22,587.24,0.31273741]
["bitfinex-derivatives","BNBF0:USTF0",1744548818353,0.29605987,588.22,587.25,1.21673741]
["bitfinex-derivatives","BNBF0:USTF0",1744548818555,0.29605987,588.22,587.26,0.31273741]
["bitfinex-derivatives","BNBF0:USTF0",1744548818754,0.29605987,588.22,587.26,0.88973741]
["bitfinex-derivatives","BNBF0:USTF0",1744548818954,0.29605987,588.22,587.27,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744548819459,0.29605987,588.22,587.27,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744548819660,0.34000306,588.23,587.27,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744548819959,0.34000306,588.23,587.27,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1744548822457,0.34000306,588.23,587.27,2.58855885]
["bitfinex-derivatives","BNBF0:USTF0",1744548822662,0.34000306,588.23,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1744548823463,0.34000306,588.23,587.28,0.33408946]
["bitfinex-derivatives","BNBF0:USTF0",1744548829469,0.29571415,588.22,587.29,0.31268794]
["bitfinex-derivatives","BNBF0:USTF0",1744548830371,0.34000306,588.23,587.28,0.33408946]
["bitfinex-derivatives","BNBF0:USTF0",1744548830666,0.29571724,588.22,587.29,0.31268663]
["bitfinex-derivatives","BNBF0:USTF0",1744548833668,0.34000306,588.23,587.28,0.33408946]
["bitfinex-derivatives","BNBF0:USTF0",1744548833866,0.29571789,588.22,587.29,0.31268501]
["bitfinex-derivatives","BNBF0:USTF0",1744548837178,0.34000306,588.23,587.29,0.31268501]
["bitfinex-derivatives","BNBF0:USTF0",1744548837377,0.29572058,588.22,587.29,1.14168501]
["bitfinex-derivatives","BNBF0:USTF0",1744548837777,0.34000306,588.23,587.3,0.31268501]
["bitfinex-derivatives","BNBF0:USTF0",1744548841285,0.34000306,588.23,587.29,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744548841785,0.34000306,588.23,587.3,0.31267134]
["bitfinex-derivatives","BNBF0:USTF0",1744548841984,0.29575731,588.22,587.3,0.31267134]
["bitfinex-derivatives","BNBF0:USTF0",1744548842486,0.29575731,588.22,587.3,1.52967134]
["bitfinex-derivatives","BNBF0:USTF0",1744548842887,0.29575731,588.22,587.31,0.31267134]
["bitfinex-derivatives","BNBF0:USTF0",1744548843187,0.34000306,588.23,587.31,0.31267134]
["bitfinex-derivatives","BNBF0:USTF0",1744548844489,0.34000306,588.23,587.3,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744548844790,0.34000306,588.23,587.31,0.31266514]
["bitfinex-derivatives","BNBF0:USTF0",1744548846491,0.34000306,588.23,587.3,1.5130329]
["bitfinex-derivatives","BNBF0:USTF0",1744548847291,0.34000306,588.23,587.31,0.31267409]
["bitfinex-derivatives","BNBF0:USTF0",1744548850490,0.29583652,588.22,587.31,0.31267409]
["bitfinex-derivatives","BNBF0:USTF0",1744548850885,0.34000306,588.23,587.3,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744548851085,0.29583663,588.22,587.31,1.00566776]
["bitfinex-derivatives","BNBF0:USTF0",1744548851290,0.29583663,588.22,587.32,0.31266776]
["bitfinex-derivatives","BNBF0:USTF0",1744548851791,0.34000306,588.23,587.32,0.31266776]
["bitfinex-derivatives","BNBF0:USTF0",1744548852090,0.29583862,588.22,587.32,0.31266776]
["bitfinex-derivatives","BNBF0:USTF0",1744548852593,0.34000306,588.23,587.31,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744548852785,0.29583652,588.22,587.32,0.31266765]
["bitfinex-derivatives","BNBF0:USTF0",1744548856694,0.34000306,588.23,587.32,0.31266765]
["bitfinex-derivatives","BNBF0:USTF0",1744548858891,0.29583023,588.22,587.32,0.31266765]
["bitfinex-derivatives","BNBF0:USTF0",1744548859295,0.34000306,588.23,587.31,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744548860597,0.34000306,588.23,587.31,0.98904927]
["bitfinex-derivatives","BNBF0:USTF0",1744548861800,0.34000306,588.23,587.31,1.79504927]
["bitfinex-derivatives","BNBF0:USTF0",1744548862195,0.34000306,588.23,587.31,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1744548863504,0.34000306,588.23,587.31,2.56599136]
["bitfinex-derivatives","BNBF0:USTF0",1744548865305,0.34000306,588.23,587.31,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1744548866605,0.34000306,588.23,587.31,2.56599262]
["bitfinex-derivatives","BNBF0:USTF0",1744548868008,0.34000306,588.23,587.32,0.31265972]
["bitfinex-derivatives","BNBF0:USTF0",1744548869009,0.29583138,588.22,587.32,0.31265972]
["bitfinex-derivatives","BNBF0:USTF0",1744548869208,0.29583138,588.22,587.33,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744548869402,0.29583138,588.22,587.34,0.31265972]
["bitfinex-derivatives","BNBF0:USTF0",1744548870609,0.34000306,588.23,587.33,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744548870807,0.29582872,588.22,587.35,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744548871109,0.29582872,588.22,587.36,0.31265979]
["bitfinex-derivatives","BNBF0:USTF0",1744548874605,0.34000306,588.23,587.35,1.03908832]
["bitfinex-derivatives","BNBF0:USTF0",1744548877314,0.34000306,588.23,587.35,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744548877913,0.34000306,588.23,587.36,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744548883913,0.34000306,588.23,587.37,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744548884214,0.34000306,588.23,587.38,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744548889721,0.34000306,588.23,587.39,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744548890817,0.29584507,588.22,587.39,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744548891822,0.34000306,588.23,587.39,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744548892017,0.29584582,588.22,587.39,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744548892417,0.29584582,588.22,587.4,0.3126763]
["bitfinex-derivatives","BNBF0:USTF0",1744548894817,0.34000306,588.23,587.39,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744548900726,0.29585908,588.22,587.4,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744548902929,0.34000306,588.23,587.4,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744548903229,0.29586187,588.22,587.4,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744548904624,0.29585143,588.21,587.4,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744548904828,0.34000306,588.23,587.4,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744548904829,0.29585143,588.22,587.4,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744548905029,0.29585143,588.21,587.4,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744548905229,0.29585143,588.2,587.4,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744548905530,0.29585143,588.19,587.4,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744548906029,0.29585143,588.18,587.4,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744548906230,0.29584754,588.17,587.4,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744548906426,0.29584754,588.22,587.4,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744548906625,0.29584754,588.21,587.4,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744548906825,0.29584754,588.22,587.4,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744548907029,0.29584754,588.21,587.4,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744548907328,0.29584754,588.2,587.4,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744548907525,0.29584754,588.22,587.4,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744548907729,0.29584754,588.19,587.4,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744548907931,0.29585117,588.18,587.4,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744548908131,0.29585117,588.17,587.4,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744548908331,0.29585117,588.22,587.4,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744548908531,0.29585117,588.16,587.4,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744548908728,0.29585117,588.15,587.4,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744548908925,0.34000306,588.23,587.4,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744548909126,0.29585255,588.22,587.4,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744548911131,0.29587038,588.21,587.4,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744548911334,0.29587038,588.22,587.4,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744548911534,0.29587038,588.21,587.4,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1744548911835,0.29587038,588.2,587.4,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1744548912031,0.29587038,588.22,587.4,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1744548912229,0.29587038,588.21,587.4,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1744548912431,0.29587038,588.22,587.4,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1744548912631,0.29587038,588.2,587.4,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1744548912934,0.29587038,588.19,587.4,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1744548913136,0.29587038,588.22,587.4,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1744548913332,0.29587038,588.21,587.4,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1744548913531,0.29587038,588.2,587.4,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1744548913735,0.29587038,588.22,587.4,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1744548913935,0.29587038,588.21,587.4,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1744548914132,0.29587038,588.22,587.4,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1744548914332,0.34000306,588.23,587.4,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1744548914534,0.29589662,588.22,587.4,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1744548917038,0.29589662,588.67,587.4,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744548917234,0.29589662,588.66,587.4,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744548917437,0.29589662,588.67,587.4,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744548917639,0.29589662,588.65,587.4,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744548917840,0.29589662,588.64,587.4,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744548918034,0.29589662,588.63,587.4,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744548918240,0.29589662,588.62,587.4,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744548918441,0.29589662,588.65,587.4,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744548918738,0.29589662,588.64,587.4,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744548918937,0.29589662,588.63,587.4,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744548919136,0.2960732,588.66,587.4,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744548919137,0.29589662,588.62,587.4,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744548919342,0.29589662,588.61,587.4,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744548919542,0.29589662,588.6,587.4,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744548919736,0.29589662,588.65,587.4,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744548919937,0.29589662,588.64,587.4,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744548920238,0.29589662,588.63,587.4,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744548920441,0.29589662,588.62,587.4,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744548920637,0.29589662,588.61,587.4,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744548920841,1.29324528,588.59,587.4,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744548921039,0.29589662,588.58,587.4,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744548921237,0.29589662,588.57,587.4,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744548921440,0.29589662,588.56,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548921638,0.29589662,588.55,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548921842,0.29589662,588.54,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548922041,0.29589662,588.53,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548922342,0.29589662,588.52,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548922543,1.29324528,588.59,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548922839,0.29608454,588.52,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548923041,0.29579243,588.51,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548923239,0.29579243,588.5,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548923442,0.29579243,588.49,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548923645,1.29324528,588.45,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548923838,0.29579243,588.44,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548924243,0.29579583,588.43,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548924438,0.29579583,588.44,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548924739,0.29579583,588.43,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548924944,0.29579583,588.44,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548925143,0.29579583,588.43,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548925341,0.29579583,588.44,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548925541,0.29579583,588.43,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548925746,0.29610217,588.42,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548926246,0.29579583,588.41,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548928749,0.29579583,588.44,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548929450,0.29579583,588.45,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548929745,0.29609713,588.43,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548929950,0.29579583,588.42,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548931550,0.29579583,588.45,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548931750,1.29324528,588.46,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548931751,0.29579583,588.44,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548931950,0.29579583,588.43,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548932150,0.29579583,588.45,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548932450,0.29579583,588.44,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548932651,0.29579583,588.43,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548932851,0.29579583,588.42,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548933053,0.29579583,588.43,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548933346,0.29579583,588.42,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548933545,0.29610091,588.44,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548933546,0.29579583,588.43,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548933750,0.29579583,588.41,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548933952,0.29610091,588.44,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548934151,1.29324528,588.42,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548934351,0.2957894,588.41,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548935552,0.29610595,588.4,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548935745,0.59189889,588.4,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548935946,0.29579294,588.39,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548937653,0.29579294,588.38,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548937853,0.29579294,588.42,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548938048,0.29579294,588.41,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548938253,0.29579294,588.4,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548938553,0.29579294,588.39,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548940458,0.29610469,588.4,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548940758,0.29578811,588.39,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548943661,0.29578811,588.38,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548943859,0.33992215,588.37,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548944060,0.29578811,588.36,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548945262,0.33992215,588.37,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548945456,0.295787,588.36,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548948565,0.33992215,588.37,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548948764,0.29574222,588.36,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548951367,0.33993371,588.35,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548951562,0.29574222,588.34,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548951766,0.33994526,588.33,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548951966,0.29574222,588.32,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548952562,0.33995682,588.31,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548952762,0.29574222,588.3,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548953066,0.63570482,588.3,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548953266,0.29574222,588.29,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548953569,0.2957333,588.28,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548953863,0.2957333,588.27,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548954064,0.33998572,588.26,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548954264,0.2957333,588.25,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548954467,0.33999728,588.24,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548954664,0.2957333,588.23,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548954861,0.63573636,588.23,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548955069,0.2957333,588.22,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548955769,0.63574214,588.22,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548955962,0.63574792,588.21,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548956164,0.6357537,588.2,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548956366,0.2957333,588.19,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548956768,0.29564395,588.18,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548956968,0.29564395,588.19,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548958369,0.29562976,588.18,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548958664,0.29562976,588.17,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548958870,0.29562976,588.19,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548961170,0.3400204,588.2,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548961470,0.29563315,588.19,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548961868,0.3400204,588.2,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548962073,0.29563635,588.19,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548962673,0.3400204,588.2,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548962875,0.29563581,588.19,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548966073,0.29568151,588.18,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548966378,0.29568151,588.17,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548966673,0.29568151,588.16,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548966879,0.29568151,588.19,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548967076,0.29568151,588.18,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548967380,0.29568151,588.17,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548967578,0.29568151,588.19,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548967879,0.29568151,588.18,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548968081,0.29568151,588.19,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548968272,0.29568151,588.18,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548968477,0.29568151,588.17,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548968676,0.29568151,588.19,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548974078,0.3400204,588.2,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548974276,0.29578856,588.19,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548977486,0.29579011,588.18,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548977683,0.29579011,588.19,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548977882,0.29579011,588.18,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548978082,0.29579011,588.19,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548985491,0.3400204,588.2,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548994697,0.29578416,588.19,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548997202,0.3400204,588.2,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548997703,0.29578859,588.19,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548998406,0.3400204,588.2,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548998600,0.29617651,588.18,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548998905,0.29575713,588.17,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548999106,0.63579487,588.17,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548999306,0.29575713,588.16,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548999508,0.3400493,588.15,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744548999806,0.29575713,588.14,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549000006,0.34006087,588.13,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549000206,0.29575713,588.12,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549000407,0.34007243,588.11,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549000605,0.29575713,588.1,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549000906,0.340084,588.09,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549001105,0.29575713,588.08,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549001407,0.34009556,588.07,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549001808,0.29563879,588.06,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549003914,0.34010713,588.05,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549004115,0.29563879,588.04,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549004309,0.3401187,588.03,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549004614,0.29563879,588.02,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549004814,0.34013026,588.01,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549005110,0.29563879,588.0,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549005316,0.34014183,587.99,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549005512,0.29563879,587.98,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549005717,0.63578641,587.98,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549005910,0.29563879,587.97,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549006611,0.34014762,587.98,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549006816,0.29562647,587.97,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549008219,0.34014762,587.98,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549008413,0.29562562,587.97,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549011421,0.29560202,587.96,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549011620,0.29560202,587.97,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549014520,0.34014762,587.98,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549014727,0.29551304,587.96,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549015026,0.29551304,587.95,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549015225,0.29551304,587.97,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549015427,0.29551304,587.96,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549015626,0.34014762,587.98,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549015627,0.29551304,587.97,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549015821,0.29551304,587.96,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549016025,0.29551304,587.97,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549022026,0.34014762,587.98,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549022230,0.29550397,587.97,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549023631,0.34014762,587.98,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549023830,0.29548124,587.97,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549025228,0.34014762,587.98,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549025430,0.29545717,587.97,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549026835,0.34015919,587.96,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549027028,0.29544753,587.95,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549027228,0.34017076,587.94,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549027433,0.29544753,587.93,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549028131,0.34018233,587.92,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549028531,0.29539641,587.91,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549028735,0.34019391,587.9,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549029037,0.29539641,587.89,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549029837,0.34020548,587.88,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549030036,0.29539641,587.87,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549030337,0.34021705,587.86,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549030535,0.29539641,587.85,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549031537,0.34021705,587.86,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549031737,0.29537084,587.85,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549034943,0.29534367,587.84,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549035141,0.29534367,587.85,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549035440,0.34021705,587.86,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549035639,0.29537859,587.85,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549036137,0.34021705,587.86,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549039041,0.29538675,587.85,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549039640,0.29538418,587.84,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549039841,0.29538418,587.85,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549040040,0.29538418,587.84,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549040236,0.29538418,587.85,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549041648,0.34021705,587.86,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549050252,0.29537414,587.85,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549050554,0.34021705,587.86,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549050853,0.29537414,587.85,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549052154,0.34021705,587.86,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549052350,0.29539796,587.85,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549053955,0.34021705,587.86,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549063764,0.29537961,587.85,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549066567,0.34021705,587.86,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549066868,0.29536995,587.85,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549071366,0.34021705,587.86,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549071572,0.29533884,587.85,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549072970,0.34021705,587.86,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549073167,0.29533984,587.85,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549073367,0.34021705,587.86,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549077075,0.29530276,587.85,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549077980,0.29530198,587.84,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549078275,0.29530198,587.83,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549078477,0.29530198,587.85,587.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549078777,0.29530198,587.85,587.4,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744549081277,0.29530198,587.85,587.4,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1744549081680,0.34022863,587.84,587.4,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1744549081879,0.29530198,587.83,587.4,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744549082079,0.29530198,587.83,587.4,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1744549082379,0.6355364,587.83,587.4,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1744549082582,0.29530198,587.82,587.4,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1744549082782,0.29530198,587.82,587.4,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1744549088587,0.34023442,587.83,587.4,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1744549088787,0.29532059,587.82,587.4,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1744549090388,0.29529351,587.81,587.4,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1744549090584,0.29529351,587.82,587.4,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1744549091783,0.34023442,587.83,587.4,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1744549091988,0.29529964,587.82,587.4,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1744549093389,0.34023442,587.83,587.4,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1744549093584,0.29530426,587.82,587.4,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1744549094086,0.63554446,587.82,587.4,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1744549094290,0.29530426,587.81,587.4,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1744549096691,0.3402402,587.82,587.4,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1744549096886,0.29531617,587.81,587.4,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1744549102991,0.29531617,587.81,587.4,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1744549107794,0.29531617,587.81,587.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1744549108591,0.3402402,587.82,587.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1744549108797,0.29529579,587.81,587.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1744549109396,0.3402402,587.82,587.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1744549109598,0.29529428,587.81,587.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1744549111297,0.29529428,587.81,587.4,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744549114200,0.3402402,587.82,587.4,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744549114499,0.29525072,587.81,587.4,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744549120705,0.3402402,587.82,587.4,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744549120907,0.29525313,587.81,587.4,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744549124012,0.2952537,587.8,587.4,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744549124306,0.2952537,587.79,587.4,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744549124610,0.2952537,587.78,587.4,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744549124803,0.2952537,587.81,587.4,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744549125009,0.2952537,587.8,587.4,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744549125205,0.2952537,587.81,587.4,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744549125408,0.2952537,587.8,587.4,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744549125607,0.3402402,587.82,587.4,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744549125809,0.29524581,587.81,587.4,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744549127005,0.29524581,587.81,587.38,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1744549127210,0.3402402,587.82,587.38,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1744549127408,0.29525491,587.81,587.38,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1744549127608,0.29525491,587.81,587.38,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1744549129613,0.29525491,587.81,587.38,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1744549129813,0.29525491,587.81,587.38,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744549130514,0.3402402,587.82,587.38,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744549130711,0.29524633,587.81,587.38,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1744549130917,0.29524633,587.81,587.38,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1744549134423,0.29524633,587.81,587.38,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744549135325,0.3402402,587.82,587.38,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744549135536,0.29525084,587.81,587.38,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744549136924,0.3402402,587.82,587.38,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744549137127,0.29527859,587.81,587.38,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744549140129,0.3402402,587.82,587.38,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744549140330,0.29529849,587.81,587.38,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744549144137,0.3402402,587.82,587.38,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744549144337,0.29529604,587.81,587.38,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1744549144535,0.29529604,587.81,587.38,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744549144736,0.29527968,587.8,587.38,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744549145036,0.29527968,587.81,587.38,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744549145336,0.29527968,587.8,587.38,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744549145538,0.29527968,587.81,587.38,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744549145732,0.29527968,587.8,587.38,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744549146036,0.29527968,587.79,587.38,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744549146235,0.29527968,587.81,587.38,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744549146437,0.29527968,587.78,587.38,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744549146635,0.29527968,587.77,587.38,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744549146935,0.29527968,587.81,587.38,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744549147129,0.29527968,587.8,587.38,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1744549147332,0.34025757,587.79,587.38,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1744549147531,0.29527968,587.78,587.38,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1744549147736,0.34025757,587.79,587.38,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1744549147939,0.29523527,587.78,587.38,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1744549148236,0.34026915,587.77,587.38,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1744549148532,0.29523527,587.76,587.38,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1744549148736,0.63551021,587.76,587.38,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1744549148936,0.29523527,587.75,587.38,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744549152539,0.34027494,587.76,587.38,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744549152738,0.29522426,587.75,587.38,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744549154136,0.34027494,587.76,587.38,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744549154337,0.29511759,587.75,587.38,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744549155837,0.29511676,587.74,587.38,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744549156141,0.29511676,587.73,587.38,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744549156437,0.29511676,587.72,587.38,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744549156737,0.29511676,587.71,587.38,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744549157039,0.29511676,587.75,587.38,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744549157242,0.29511676,587.7,587.38,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744549157443,0.29511676,587.69,587.38,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1744549157642,0.29511676,587.75,587.38,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1744549160446,0.34027494,587.76,587.38,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1744549160646,0.29506992,587.75,587.38,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1744549161648,0.34027494,587.76,587.38,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1744549169455,0.34027494,587.76,587.38,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744549169654,0.29506575,587.75,587.38,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744549170154,0.34027494,587.76,587.38,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744549170454,0.29506261,587.75,587.38,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744549172555,0.29506261,587.75,587.33,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744549174057,0.34027494,587.76,587.33,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744549175258,0.34027494,587.76,587.33,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1744549180964,0.34027494,587.76,587.33,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1744549183365,0.34027494,587.76,586.48,1.08439462]
["bitfinex-derivatives","BNBF0:USTF0",1744549183562,0.34027494,587.76,586.5,0.34100596]
["bitfinex-derivatives","BNBF0:USTF0",1744549183761,0.34027494,587.76,586.51,0.31288448]
["bitfinex-derivatives","BNBF0:USTF0",1744549183962,0.34027494,587.76,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744549184160,0.34027494,587.76,586.54,0.31288448]
["bitfinex-derivatives","BNBF0:USTF0",1744549184464,0.34027494,587.76,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744549184662,0.34027494,587.76,586.57,0.31288448]
["bitfinex-derivatives","BNBF0:USTF0",1744549184862,0.34027494,587.76,586.59,0.34095364]
["bitfinex-derivatives","BNBF0:USTF0",1744549185166,0.34027494,587.76,586.6,0.31288448]
["bitfinex-derivatives","BNBF0:USTF0",1744549185466,0.34027494,587.76,586.61,0.6538265]
["bitfinex-derivatives","BNBF0:USTF0",1744549185762,0.34027494,587.76,586.62,0.65382069]
["bitfinex-derivatives","BNBF0:USTF0",1744549185959,0.34027494,587.76,586.63,0.65381487]
["bitfinex-derivatives","BNBF0:USTF0",1744549186164,0.34027494,587.76,586.64,0.65380906]
["bitfinex-derivatives","BNBF0:USTF0",1744549186461,0.34027494,587.76,586.65,0.65379915]
["bitfinex-derivatives","BNBF0:USTF0",1744549186665,0.34027494,587.76,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1744549186863,0.34027494,587.76,586.67,0.31288038]
["bitfinex-derivatives","BNBF0:USTF0",1744549187067,0.34027494,587.76,586.68,0.34090134]
["bitfinex-derivatives","BNBF0:USTF0",1744549187265,0.34027494,587.76,586.69,0.31288038]
["bitfinex-derivatives","BNBF0:USTF0",1744549187470,0.34027494,587.76,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744549187671,0.34027494,587.76,586.71,0.31288038]
["bitfinex-derivatives","BNBF0:USTF0",1744549187871,0.34027494,587.76,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744549188071,0.34027494,587.76,586.73,0.31288038]
["bitfinex-derivatives","BNBF0:USTF0",1744549188266,0.34027494,587.76,586.74,0.34086648]
["bitfinex-derivatives","BNBF0:USTF0",1744549188470,0.34027494,587.76,586.75,0.31288038]
["bitfinex-derivatives","BNBF0:USTF0",1744549188670,0.34027494,587.76,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1744549188866,0.34027494,587.76,586.77,0.31288038]
["bitfinex-derivatives","BNBF0:USTF0",1744549189071,0.34027494,587.76,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1744549189271,0.34027494,587.76,586.79,0.31288038]
["bitfinex-derivatives","BNBF0:USTF0",1744549189573,0.34027494,587.76,586.8,0.65370624]
["bitfinex-derivatives","BNBF0:USTF0",1744549189872,0.34027494,587.76,586.81,0.65370044]
["bitfinex-derivatives","BNBF0:USTF0",1744549190072,0.34027494,587.76,586.82,0.31287462]
["bitfinex-derivatives","BNBF0:USTF0",1744549192978,0.34027494,587.76,586.83,0.31287466]
["bitfinex-derivatives","BNBF0:USTF0",1744549193177,0.34027494,587.76,586.82,0.31287466]
["bitfinex-derivatives","BNBF0:USTF0",1744549193377,1.30127355,588.43,586.83,0.31287466]
["bitfinex-derivatives","BNBF0:USTF0",1744549193578,0.29532735,588.42,586.82,0.31287466]
["bitfinex-derivatives","BNBF0:USTF0",1744549193771,0.29532735,588.42,586.83,0.31287466]
["bitfinex-derivatives","BNBF0:USTF0",1744549193978,0.59157194,588.42,586.82,0.31287466]
["bitfinex-derivatives","BNBF0:USTF0",1744549194174,0.29532735,588.41,586.83,0.31287466]
["bitfinex-derivatives","BNBF0:USTF0",1744549194380,0.3399106,588.39,586.82,0.31287466]
["bitfinex-derivatives","BNBF0:USTF0",1744549194680,0.29532735,588.38,586.83,0.65368886]
["bitfinex-derivatives","BNBF0:USTF0",1744549194879,0.33992793,588.36,586.84,0.31287466]
["bitfinex-derivatives","BNBF0:USTF0",1744549195076,0.29532735,588.35,586.84,0.31287466]
["bitfinex-derivatives","BNBF0:USTF0",1744549195275,0.33994526,588.33,586.84,0.31287466]
["bitfinex-derivatives","BNBF0:USTF0",1744549195577,0.29532735,588.32,586.84,0.31287466]
["bitfinex-derivatives","BNBF0:USTF0",1744549195772,0.3399626,588.3,586.84,0.31287466]
["bitfinex-derivatives","BNBF0:USTF0",1744549195974,0.29532735,588.29,586.84,0.31287466]
["bitfinex-derivatives","BNBF0:USTF0",1744549196176,0.33997994,588.27,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744549196375,0.29532735,588.26,586.86,0.31287466]
["bitfinex-derivatives","BNBF0:USTF0",1744549196981,0.3399915,588.25,586.86,0.31287466]
["bitfinex-derivatives","BNBF0:USTF0",1744549197180,0.29532735,588.24,586.86,0.65367144]
["bitfinex-derivatives","BNBF0:USTF0",1744549197380,0.34000306,588.23,586.87,0.31287466]
["bitfinex-derivatives","BNBF0:USTF0",1744549197580,0.29532735,588.22,586.87,0.31287466]
["bitfinex-derivatives","BNBF0:USTF0",1744549197782,0.34001462,588.21,586.87,0.31287466]
["bitfinex-derivatives","BNBF0:USTF0",1744549197975,0.29532735,588.2,586.87,0.31287466]
["bitfinex-derivatives","BNBF0:USTF0",1744549198179,0.34002618,588.19,586.87,0.31287466]
["bitfinex-derivatives","BNBF0:USTF0",1744549198479,0.29532735,588.18,586.87,0.31287466]
["bitfinex-derivatives","BNBF0:USTF0",1744549198677,0.34003774,588.17,586.87,0.31287466]
["bitfinex-derivatives","BNBF0:USTF0",1744549198984,0.29532735,588.16,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1744549199183,0.3400493,588.15,586.89,0.31287466]
["bitfinex-derivatives","BNBF0:USTF0",1744549199385,0.29532735,588.14,586.89,0.31287466]
["bitfinex-derivatives","BNBF0:USTF0",1744549199586,0.34006087,588.13,586.89,0.31287466]
["bitfinex-derivatives","BNBF0:USTF0",1744549199786,0.29532735,588.12,586.89,0.31287466]
["bitfinex-derivatives","BNBF0:USTF0",1744549199982,0.34007243,588.11,586.89,0.31287466]
["bitfinex-derivatives","BNBF0:USTF0",1744549200184,0.29532735,588.1,586.89,0.31287466]
["bitfinex-derivatives","BNBF0:USTF0",1744549201387,0.29532735,588.1,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1744549201688,0.29532735,588.1,586.91,0.31287466]
["bitfinex-derivatives","BNBF0:USTF0",1744549201886,0.29532735,588.1,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1744549202082,0.29532735,588.1,586.93,0.31287466]
["bitfinex-derivatives","BNBF0:USTF0",1744549203987,0.2953638,588.09,586.94,0.31284035]
["bitfinex-derivatives","BNBF0:USTF0",1744549204182,0.2953638,588.1,586.93,0.31284035]
["bitfinex-derivatives","BNBF0:USTF0",1744549205087,0.2953638,588.1,586.93,0.99784035]
["bitfinex-derivatives","BNBF0:USTF0",1744549205289,0.2953638,588.1,586.94,0.31284035]
["bitfinex-derivatives","BNBF0:USTF0",1744549205588,0.2953638,588.1,586.95,0.34074452]
["bitfinex-derivatives","BNBF0:USTF0",1744549205788,0.2953638,588.1,586.96,0.31284035]
["bitfinex-derivatives","BNBF0:USTF0",1744549206294,0.2953638,588.1,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1744549206485,0.2953638,588.1,586.98,0.31284035]
["bitfinex-derivatives","BNBF0:USTF0",1744549206686,0.2953638,588.1,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1744549206884,0.2953638,588.1,587.0,0.31284035]
["bitfinex-derivatives","BNBF0:USTF0",1744549207090,0.2953638,588.1,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1744549207390,0.2953638,588.1,587.02,0.31284035]
["bitfinex-derivatives","BNBF0:USTF0",1744549208090,0.2953638,588.1,587.02,1.05884035]
["bitfinex-derivatives","BNBF0:USTF0",1744549208284,0.2953638,588.1,587.03,0.31284035]
["bitfinex-derivatives","BNBF0:USTF0",1744549208485,0.29539635,588.09,587.04,0.31278916]
["bitfinex-derivatives","BNBF0:USTF0",1744549208689,0.29539635,588.1,587.03,0.31278916]
["bitfinex-derivatives","BNBF0:USTF0",1744549208890,0.29539635,588.09,587.04,0.31278916]
["bitfinex-derivatives","BNBF0:USTF0",1744549209192,0.29539635,588.08,587.05,0.31278916]
["bitfinex-derivatives","BNBF0:USTF0",1744549209490,0.29539635,588.07,587.06,0.31278916]
["bitfinex-derivatives","BNBF0:USTF0",1744549209690,0.29539635,588.1,587.03,0.31278916]
["bitfinex-derivatives","BNBF0:USTF0",1744549209985,0.29539635,588.09,587.04,0.31278916]
["bitfinex-derivatives","BNBF0:USTF0",1744549210191,0.29539635,588.1,587.03,0.31278916]
["bitfinex-derivatives","BNBF0:USTF0",1744549210491,0.29539366,588.09,587.04,0.3127932]
["bitfinex-derivatives","BNBF0:USTF0",1744549210690,0.29539366,588.1,587.03,0.3127932]
["bitfinex-derivatives","BNBF0:USTF0",1744549214294,0.29539366,588.1,587.03,1.0497932]
["bitfinex-derivatives","BNBF0:USTF0",1744549214490,0.29539366,588.1,587.04,0.3127932]
["bitfinex-derivatives","BNBF0:USTF0",1744549216794,0.34007243,588.11,587.03,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744549216997,0.29548667,588.1,587.04,0.3128367]
["bitfinex-derivatives","BNBF0:USTF0",1744549217391,0.340084,588.09,587.04,0.3128367]
["bitfinex-derivatives","BNBF0:USTF0",1744549217694,0.29548667,588.08,587.04,0.3128367]
["bitfinex-derivatives","BNBF0:USTF0",1744549219397,0.29548667,588.08,587.04,0.9748367]
["bitfinex-derivatives","BNBF0:USTF0",1744549219597,0.29548667,588.08,587.05,0.3128367]
["bitfinex-derivatives","BNBF0:USTF0",1744549221700,0.340084,588.09,587.04,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744549221900,0.29557904,588.08,587.05,0.31280621]
["bitfinex-derivatives","BNBF0:USTF0",1744549225296,0.29557904,588.07,587.05,0.31280621]
["bitfinex-derivatives","BNBF0:USTF0",1744549225500,0.29557904,588.24,587.05,0.31280621]
["bitfinex-derivatives","BNBF0:USTF0",1744549225701,0.29557904,588.23,587.05,0.31280621]
["bitfinex-derivatives","BNBF0:USTF0",1744549226001,0.29557904,588.22,587.05,0.31280621]
["bitfinex-derivatives","BNBF0:USTF0",1744549226300,0.29557904,588.21,587.05,0.31280621]
["bitfinex-derivatives","BNBF0:USTF0",1744549226516,0.29557904,588.42,587.05,0.31280621]
["bitfinex-derivatives","BNBF0:USTF0",1744549226698,0.29557904,588.2,587.05,0.31280621]
["bitfinex-derivatives","BNBF0:USTF0",1744549226900,0.29557904,588.19,587.05,0.31280621]
["bitfinex-derivatives","BNBF0:USTF0",1744549227098,0.29557904,588.24,587.05,0.31280621]
["bitfinex-derivatives","BNBF0:USTF0",1744549227298,0.29557904,588.23,587.05,0.31280621]
["bitfinex-derivatives","BNBF0:USTF0",1744549227497,0.29557904,588.42,587.05,0.31280621]
["bitfinex-derivatives","BNBF0:USTF0",1744549227697,0.29557904,588.41,587.05,0.31280621]
["bitfinex-derivatives","BNBF0:USTF0",1744549227898,0.29557904,588.4,587.05,0.31280621]
["bitfinex-derivatives","BNBF0:USTF0",1744549228100,0.29557904,588.39,587.05,0.31280621]
["bitfinex-derivatives","BNBF0:USTF0",1744549228302,0.29557904,588.38,587.05,0.31280621]
["bitfinex-derivatives","BNBF0:USTF0",1744549228501,0.29557904,588.37,587.05,1.26580621]
["bitfinex-derivatives","BNBF0:USTF0",1744549228703,0.29557904,588.36,587.06,0.31280621]
["bitfinex-derivatives","BNBF0:USTF0",1744549228903,0.29557904,588.4,587.06,0.31280621]
["bitfinex-derivatives","BNBF0:USTF0",1744549229202,0.29617525,588.41,587.06,0.31280621]
["bitfinex-derivatives","BNBF0:USTF0",1744549229203,0.29557904,588.39,587.06,0.31280621]
["bitfinex-derivatives","BNBF0:USTF0",1744549229403,0.29557904,588.38,587.06,0.31280621]
["bitfinex-derivatives","BNBF0:USTF0",1744549229603,0.29557904,588.37,587.06,0.31280621]
["bitfinex-derivatives","BNBF0:USTF0",1744549229805,1.30127355,588.37,587.06,0.31280621]
["bitfinex-derivatives","BNBF0:USTF0",1744549230003,0.29557904,588.36,587.06,0.31280621]
["bitfinex-derivatives","BNBF0:USTF0",1744549230804,0.29557904,588.35,587.06,0.31280621]
["bitfinex-derivatives","BNBF0:USTF0",1744549231005,0.29557904,588.34,587.06,0.31280621]
["bitfinex-derivatives","BNBF0:USTF0",1744549231401,0.29557904,588.33,587.06,0.31280621]
["bitfinex-derivatives","BNBF0:USTF0",1744549231604,0.29557904,588.36,587.06,0.31280621]
["bitfinex-derivatives","BNBF0:USTF0",1744549231802,0.2961866,588.33,587.06,0.31280621]
["bitfinex-derivatives","BNBF0:USTF0",1744549232105,0.29557904,588.32,587.06,0.31280621]
["bitfinex-derivatives","BNBF0:USTF0",1744549233107,0.2961866,588.33,587.05,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744549233311,1.59688811,588.32,587.06,0.31279497]
["bitfinex-derivatives","BNBF0:USTF0",1744549233509,0.29561456,588.31,587.06,0.31279497]
["bitfinex-derivatives","BNBF0:USTF0",1744549234717,1.30127355,588.32,587.05,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744549235011,0.29566277,588.31,587.06,0.312752]
["bitfinex-derivatives","BNBF0:USTF0",1744549235812,0.29566277,588.3,587.06,0.312752]
["bitfinex-derivatives","BNBF0:USTF0",1744549236015,0.29566277,588.32,587.06,0.312752]
["bitfinex-derivatives","BNBF0:USTF0",1744549236214,0.29566277,588.31,587.06,0.874752]
["bitfinex-derivatives","BNBF0:USTF0",1744549236409,0.29566277,588.32,587.07,0.312752]
["bitfinex-derivatives","BNBF0:USTF0",1744549236808,0.29566277,588.45,587.07,0.312752]
["bitfinex-derivatives","BNBF0:USTF0",1744549237007,0.29566277,588.44,587.07,0.312752]
["bitfinex-derivatives","BNBF0:USTF0",1744549237308,0.29566277,588.45,587.07,0.312752]
["bitfinex-derivatives","BNBF0:USTF0",1744549237513,0.29566277,588.44,587.07,0.312752]
["bitfinex-derivatives","BNBF0:USTF0",1744549237715,0.29566277,588.45,587.07,0.312752]
["bitfinex-derivatives","BNBF0:USTF0",1744549237916,0.29611855,588.47,587.06,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744549238116,0.29567668,588.44,587.08,0.31271106]
["bitfinex-derivatives","BNBF0:USTF0",1744549238317,0.29567668,588.43,587.09,0.31271106]
["bitfinex-derivatives","BNBF0:USTF0",1744549238615,0.29611855,588.47,587.06,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744549238616,0.29567668,588.42,587.1,0.31271106]
["bitfinex-derivatives","BNBF0:USTF0",1744549238812,0.29567668,588.46,587.07,0.31271106]
["bitfinex-derivatives","BNBF0:USTF0",1744549239009,0.29567668,588.45,587.08,0.31271106]
["bitfinex-derivatives","BNBF0:USTF0",1744549239319,0.29567668,588.46,587.07,0.31271106]
["bitfinex-derivatives","BNBF0:USTF0",1744549239519,0.29567668,588.45,587.08,0.31271106]
["bitfinex-derivatives","BNBF0:USTF0",1744549239816,0.29567668,588.44,587.09,0.31271106]
["bitfinex-derivatives","BNBF0:USTF0",1744549240008,0.29567668,588.46,587.07,0.31271106]
["bitfinex-derivatives","BNBF0:USTF0",1744549240209,0.29567668,588.45,587.08,0.31271106]
["bitfinex-derivatives","BNBF0:USTF0",1744549240411,0.29567668,588.44,587.09,0.31271106]
["bitfinex-derivatives","BNBF0:USTF0",1744549240615,0.29567668,588.44,587.06,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744549240616,0.29567668,588.46,587.07,0.31271106]
["bitfinex-derivatives","BNBF0:USTF0",1744549243715,0.29567668,588.7,587.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744549243913,0.29567668,588.69,587.09,0.31271106]
["bitfinex-derivatives","BNBF0:USTF0",1744549244118,0.29567668,588.68,587.09,0.31271106]
["bitfinex-derivatives","BNBF0:USTF0",1744549244318,1.30127355,588.71,587.08,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1744549244516,0.29563804,588.7,587.09,0.31270731]
["bitfinex-derivatives","BNBF0:USTF0",1744549244716,0.59171754,588.7,587.09,0.31270731]
["bitfinex-derivatives","BNBF0:USTF0",1744549244922,0.29563804,588.69,587.1,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744549245113,0.29563804,588.68,587.11,0.31270731]
["bitfinex-derivatives","BNBF0:USTF0",1744549245319,0.29563804,588.67,587.11,0.31270731]
["bitfinex-derivatives","BNBF0:USTF0",1744549245515,0.29563804,588.66,587.11,0.31270731]
["bitfinex-derivatives","BNBF0:USTF0",1744549245715,0.29563804,588.65,587.11,0.31270731]
["bitfinex-derivatives","BNBF0:USTF0",1744549246020,0.2960795,588.7,587.12,0.31270377]
["bitfinex-derivatives","BNBF0:USTF0",1744549246219,0.29564254,588.69,587.11,0.31270377]
["bitfinex-derivatives","BNBF0:USTF0",1744549246420,0.29564254,588.68,587.12,0.31270377]
["bitfinex-derivatives","BNBF0:USTF0",1744549246621,2.21397236,588.98,587.1,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744549246622,0.29564254,588.67,587.11,0.31270377]
["bitfinex-derivatives","BNBF0:USTF0",1744549246923,0.29564254,588.66,587.11,0.31270377]
["bitfinex-derivatives","BNBF0:USTF0",1744549247124,0.29564254,588.65,587.11,0.31270377]
["bitfinex-derivatives","BNBF0:USTF0",1744549247423,0.29564254,588.64,587.11,0.31270377]
["bitfinex-derivatives","BNBF0:USTF0",1744549247619,0.29564393,588.63,587.12,0.31270223]
["bitfinex-derivatives","BNBF0:USTF0",1744549247820,0.29564393,588.62,587.11,0.31270223]
["bitfinex-derivatives","BNBF0:USTF0",1744549248122,0.29564393,588.61,587.12,0.31270223]
["bitfinex-derivatives","BNBF0:USTF0",1744549248323,0.29564393,588.6,587.11,0.31270223]
["bitfinex-derivatives","BNBF0:USTF0",1744549248523,0.29564393,588.59,587.11,0.31270223]
["bitfinex-derivatives","BNBF0:USTF0",1744549248724,0.29564393,588.58,587.11,0.31270223]
["bitfinex-derivatives","BNBF0:USTF0",1744549249021,0.29564393,588.67,587.11,0.31270223]
["bitfinex-derivatives","BNBF0:USTF0",1744549249328,0.29564393,588.66,587.11,0.31270223]
["bitfinex-derivatives","BNBF0:USTF0",1744549249625,0.29564393,588.65,587.11,0.31270223]
["bitfinex-derivatives","BNBF0:USTF0",1744549249825,0.29564393,588.73,587.11,0.31270223]
["bitfinex-derivatives","BNBF0:USTF0",1744549250025,0.29564393,588.72,587.11,0.31270223]
["bitfinex-derivatives","BNBF0:USTF0",1744549250221,0.29564393,588.73,587.11,0.31270223]
["bitfinex-derivatives","BNBF0:USTF0",1744549250726,0.2960732,588.72,587.1,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744549250927,0.29564063,588.71,587.11,0.31269944]
["bitfinex-derivatives","BNBF0:USTF0",1744549252722,0.29564063,589.06,587.11,0.31269944]
["bitfinex-derivatives","BNBF0:USTF0",1744549252929,0.29564063,589.05,587.11,0.31269944]
["bitfinex-derivatives","BNBF0:USTF0",1744549253128,0.29564063,589.04,587.11,0.31269944]
["bitfinex-derivatives","BNBF0:USTF0",1744549253429,0.29564063,589.03,587.11,0.31269944]
["bitfinex-derivatives","BNBF0:USTF0",1744549253629,0.29564063,589.02,587.11,0.31269944]
["bitfinex-derivatives","BNBF0:USTF0",1744549253828,0.29564063,589.01,587.11,0.31269944]
["bitfinex-derivatives","BNBF0:USTF0",1744549254023,0.29564063,589.0,587.11,0.31269944]
["bitfinex-derivatives","BNBF0:USTF0",1744549254224,0.29564063,588.99,587.11,0.31269944]
["bitfinex-derivatives","BNBF0:USTF0",1744549254527,0.29564063,588.98,587.11,0.31269944]
["bitfinex-derivatives","BNBF0:USTF0",1744549254822,0.29564063,588.97,587.11,0.31269944]
["bitfinex-derivatives","BNBF0:USTF0",1744549255030,0.29564063,588.96,587.11,0.31269944]
["bitfinex-derivatives","BNBF0:USTF0",1744549255328,0.29564063,588.95,587.11,0.31269944]
["bitfinex-derivatives","BNBF0:USTF0",1744549255528,0.29564063,588.94,587.11,0.31269944]
["bitfinex-derivatives","BNBF0:USTF0",1744549255724,0.29564063,588.93,587.11,0.31269944]
["bitfinex-derivatives","BNBF0:USTF0",1744549255928,0.29564063,588.92,587.11,0.31269944]
["bitfinex-derivatives","BNBF0:USTF0",1744549256229,0.29564063,588.91,587.11,0.31269944]
["bitfinex-derivatives","BNBF0:USTF0",1744549256530,0.29564063,588.9,587.11,0.31269944]
["bitfinex-derivatives","BNBF0:USTF0",1744549256728,0.29564063,589.02,587.11,0.31269944]
["bitfinex-derivatives","BNBF0:USTF0",1744549256929,0.29564063,589.01,587.11,0.31269944]
["bitfinex-derivatives","BNBF0:USTF0",1744549257230,0.29564063,589.0,587.11,0.31269944]
["bitfinex-derivatives","BNBF0:USTF0",1744549257429,0.29564063,588.99,587.11,0.31269944]
["bitfinex-derivatives","BNBF0:USTF0",1744549257629,0.29564063,588.98,587.11,0.31269944]
["bitfinex-derivatives","BNBF0:USTF0",1744549257831,0.29564063,588.97,587.11,0.31269944]
["bitfinex-derivatives","BNBF0:USTF0",1744549258027,0.29564063,588.96,587.11,0.31269944]
["bitfinex-derivatives","BNBF0:USTF0",1744549258326,0.33959316,588.94,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744549258533,0.29564063,588.93,587.13,0.31269944]
["bitfinex-derivatives","BNBF0:USTF0",1744549258835,0.33961046,588.91,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1744549259133,0.29564063,588.9,587.15,0.31269944]
["bitfinex-derivatives","BNBF0:USTF0",1744549259333,0.29564063,588.89,587.15,0.31269944]
["bitfinex-derivatives","BNBF0:USTF0",1744549259528,0.33963353,588.87,587.15,1.59332789]
["bitfinex-derivatives","BNBF0:USTF0",1744549259735,0.29564063,588.86,587.16,0.31269944]
["bitfinex-derivatives","BNBF0:USTF0",1744549260034,0.29564063,588.85,587.16,0.31269944]
["bitfinex-derivatives","BNBF0:USTF0",1744549260233,0.29564063,588.84,587.16,0.31269944]
["bitfinex-derivatives","BNBF0:USTF0",1744549260434,0.29564063,588.83,587.16,0.31269944]
["bitfinex-derivatives","BNBF0:USTF0",1744549260636,0.33966814,588.81,587.16,0.31269944]
["bitfinex-derivatives","BNBF0:USTF0",1744549260838,0.29564063,588.8,587.16,0.31269944]
["bitfinex-derivatives","BNBF0:USTF0",1744549261038,0.33968545,588.78,587.16,0.31269944]
["bitfinex-derivatives","BNBF0:USTF0",1744549261234,0.29564063,588.77,587.16,0.31269944]
["bitfinex-derivatives","BNBF0:USTF0",1744549261538,0.29564063,588.76,587.16,0.31269944]
["bitfinex-derivatives","BNBF0:USTF0",1744549261734,0.29564063,588.75,587.16,0.31269944]
["bitfinex-derivatives","BNBF0:USTF0",1744549261936,0.29564063,588.74,587.16,0.31269944]
["bitfinex-derivatives","BNBF0:USTF0",1744549262135,0.29564063,588.73,587.16,0.31269944]
["bitfinex-derivatives","BNBF0:USTF0",1744549262332,0.29564063,588.72,587.16,0.31269944]
["bitfinex-derivatives","BNBF0:USTF0",1744549262534,0.29564063,588.71,587.16,0.31269944]
["bitfinex-derivatives","BNBF0:USTF0",1744549262936,0.29564063,588.7,587.16,0.31269944]
["bitfinex-derivatives","BNBF0:USTF0",1744549263237,0.33974315,588.68,587.16,0.31269944]
["bitfinex-derivatives","BNBF0:USTF0",1744549263436,0.29564063,588.67,587.16,0.31269944]
["bitfinex-derivatives","BNBF0:USTF0",1744549263635,0.29564063,588.66,587.16,0.31269944]
["bitfinex-derivatives","BNBF0:USTF0",1744549263840,0.29564063,588.65,587.16,0.31269944]
["bitfinex-derivatives","BNBF0:USTF0",1744549264036,0.29564063,588.64,587.16,0.31269944]
["bitfinex-derivatives","BNBF0:USTF0",1744549264235,0.29564063,588.67,587.16,0.31269944]
["bitfinex-derivatives","BNBF0:USTF0",1744549264537,0.29564063,588.66,587.16,0.31269944]
["bitfinex-derivatives","BNBF0:USTF0",1744549264739,0.29564063,588.65,587.16,0.31269944]
["bitfinex-derivatives","BNBF0:USTF0",1744549264937,0.29565451,588.64,587.17,0.31272128]
["bitfinex-derivatives","BNBF0:USTF0",1744549265240,0.29565451,588.63,587.17,0.31272128]
["bitfinex-derivatives","BNBF0:USTF0",1744549265442,0.29565451,588.62,587.17,0.31272128]
["bitfinex-derivatives","BNBF0:USTF0",1744549265641,0.29565451,588.61,587.17,0.31272128]
["bitfinex-derivatives","BNBF0:USTF0",1744549265842,0.29609839,588.62,587.17,0.31272128]
["bitfinex-derivatives","BNBF0:USTF0",1744549266039,0.29565451,588.61,587.17,0.31272128]
["bitfinex-derivatives","BNBF0:USTF0",1744549267143,0.29565451,588.61,587.17,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744549267644,0.29565451,588.67,587.17,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744549267844,0.29565451,588.66,587.17,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744549268145,0.29565451,588.67,587.17,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744549268445,0.29565451,588.66,587.17,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744549268748,0.29608706,588.66,587.17,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744549269042,0.29565451,588.65,587.17,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744549272849,0.29565451,588.65,587.17,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1744549273852,0.29565451,588.65,587.18,0.31272056]
["bitfinex-derivatives","BNBF0:USTF0",1744549274452,0.29608706,588.66,587.17,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1744549274648,0.29578643,588.65,587.18,0.31272269]
["bitfinex-derivatives","BNBF0:USTF0",1744549274847,0.29578643,588.64,587.18,0.31272269]
["bitfinex-derivatives","BNBF0:USTF0",1744549275151,0.29578643,588.63,587.18,0.31272269]
["bitfinex-derivatives","BNBF0:USTF0",1744549275451,0.29578643,588.62,587.18,0.31272269]
["bitfinex-derivatives","BNBF0:USTF0",1744549275651,0.29578643,588.61,587.18,0.31272269]
["bitfinex-derivatives","BNBF0:USTF0",1744549275846,0.29578643,588.6,587.18,0.31272269]
["bitfinex-derivatives","BNBF0:USTF0",1744549276047,0.33980087,588.58,587.18,0.31272269]
["bitfinex-derivatives","BNBF0:USTF0",1744549276251,0.29578643,588.57,587.18,0.31272269]
["bitfinex-derivatives","BNBF0:USTF0",1744549276448,0.33981819,588.55,587.18,0.31272269]
["bitfinex-derivatives","BNBF0:USTF0",1744549276649,0.29578643,588.54,587.18,0.31272269]
["bitfinex-derivatives","BNBF0:USTF0",1744549276852,0.33983551,588.52,587.17,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1744549277053,0.29578643,588.51,587.18,0.31274652]
["bitfinex-derivatives","BNBF0:USTF0",1744549277248,0.33984706,588.5,587.18,0.31274652]
["bitfinex-derivatives","BNBF0:USTF0",1744549277548,0.29578643,588.49,587.18,0.31274652]
["bitfinex-derivatives","BNBF0:USTF0",1744549277752,1.30127355,589.01,587.17,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1744549277753,0.63550561,588.48,587.19,0.31273955]
["bitfinex-derivatives","BNBF0:USTF0",1744549277954,0.63551139,588.47,587.18,0.31273955]
["bitfinex-derivatives","BNBF0:USTF0",1744549278148,0.63551139,588.47,587.17,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1744549278149,0.33987016,588.46,587.17,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1744549278352,0.295647,588.45,587.18,0.31273939]
["bitfinex-derivatives","BNBF0:USTF0",1744549278551,0.33988172,588.44,587.18,0.31273939]
["bitfinex-derivatives","BNBF0:USTF0",1744549278754,0.295647,588.43,587.18,0.31273939]
["bitfinex-derivatives","BNBF0:USTF0",1744549278957,0.33989327,588.42,587.18,0.31273939]
["bitfinex-derivatives","BNBF0:USTF0",1744549279156,0.295647,588.41,587.18,0.31273939]
["bitfinex-derivatives","BNBF0:USTF0",1744549279351,0.63550376,588.4,587.19,0.31273118]
["bitfinex-derivatives","BNBF0:USTF0",1744549279650,1.30127355,588.52,587.18,0.31273118]
["bitfinex-derivatives","BNBF0:USTF0",1744549279651,0.63550954,588.39,587.18,0.31273118]
["bitfinex-derivatives","BNBF0:USTF0",1744549279856,0.63551532,588.38,587.19,0.31273118]
["bitfinex-derivatives","BNBF0:USTF0",1744549280055,0.63552109,588.37,587.18,0.31273118]
["bitfinex-derivatives","BNBF0:USTF0",1744549280258,0.63552687,588.36,587.18,0.31273118]
["bitfinex-derivatives","BNBF0:USTF0",1744549280457,0.63553265,588.35,587.18,0.31273118]
["bitfinex-derivatives","BNBF0:USTF0",1744549280655,0.63553843,588.34,587.18,0.31273118]
["bitfinex-derivatives","BNBF0:USTF0",1744549281052,0.29559894,588.33,587.18,0.31273118]
["bitfinex-derivatives","BNBF0:USTF0",1744549281757,0.29559894,588.33,587.18,1.08173118]
["bitfinex-derivatives","BNBF0:USTF0",1744549281960,0.29559894,588.33,587.19,0.31273118]
["bitfinex-derivatives","BNBF0:USTF0",1744549282455,0.29556587,588.32,587.2,0.31273148]
["bitfinex-derivatives","BNBF0:USTF0",1744549282655,0.29556587,588.33,587.19,0.31273148]
["bitfinex-derivatives","BNBF0:USTF0",1744549283159,0.29556647,588.32,587.2,0.31273148]
["bitfinex-derivatives","BNBF0:USTF0",1744549283460,0.29556647,588.31,587.21,0.31273148]
["bitfinex-derivatives","BNBF0:USTF0",1744549283659,0.29556647,588.3,587.22,0.31273148]
["bitfinex-derivatives","BNBF0:USTF0",1744549283856,0.29556647,588.29,587.23,0.31273148]
["bitfinex-derivatives","BNBF0:USTF0",1744549284059,0.33993949,588.34,587.18,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744549284254,0.29556257,588.33,587.19,0.31273201]
["bitfinex-derivatives","BNBF0:USTF0",1744549286563,0.29556257,588.33,587.2,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744549286865,0.29556257,588.33,587.21,0.31273201]
["bitfinex-derivatives","BNBF0:USTF0",1744549287256,0.33993949,588.34,587.2,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744549287460,0.29557652,588.33,587.21,0.31271704]
["bitfinex-derivatives","BNBF0:USTF0",1744549288857,0.29557669,588.32,587.2,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744549289064,0.29557669,588.33,587.22,0.31272217]
["bitfinex-derivatives","BNBF0:USTF0",1744549289259,0.29557669,588.32,587.23,0.31272217]
["bitfinex-derivatives","BNBF0:USTF0",1744549289464,0.29557669,588.33,587.21,0.31272217]
["bitfinex-derivatives","BNBF0:USTF0",1744549289758,0.33993949,588.34,587.22,0.31272217]
["bitfinex-derivatives","BNBF0:USTF0",1744549289759,0.29557669,588.32,587.22,0.31272217]
["bitfinex-derivatives","BNBF0:USTF0",1744549289965,0.29557669,588.33,587.21,0.31272217]
["bitfinex-derivatives","BNBF0:USTF0",1744549290263,0.29557669,588.32,587.22,0.31272217]
["bitfinex-derivatives","BNBF0:USTF0",1744549290456,0.2955678,588.31,587.23,0.31273134]
["bitfinex-derivatives","BNBF0:USTF0",1744549290657,0.2955678,588.33,587.21,0.31273134]
["bitfinex-derivatives","BNBF0:USTF0",1744549290861,0.2955678,588.32,587.22,0.31273134]
["bitfinex-derivatives","BNBF0:USTF0",1744549291060,0.33993949,588.34,587.21,0.31273134]
["bitfinex-derivatives","BNBF0:USTF0",1744549291061,0.2955678,588.33,587.21,0.31273134]
["bitfinex-derivatives","BNBF0:USTF0",1744549291364,0.2955678,588.32,587.22,0.31273134]
["bitfinex-derivatives","BNBF0:USTF0",1744549291665,0.2955678,588.31,587.23,0.31273134]
["bitfinex-derivatives","BNBF0:USTF0",1744549291959,0.29552443,588.3,587.24,0.31273162]
["bitfinex-derivatives","BNBF0:USTF0",1744549292166,0.29552443,588.33,587.21,0.31273162]
["bitfinex-derivatives","BNBF0:USTF0",1744549292464,0.29552443,588.32,587.22,0.31273162]
["bitfinex-derivatives","BNBF0:USTF0",1744549292664,0.29552443,588.33,587.21,0.31273162]
["bitfinex-derivatives","BNBF0:USTF0",1744549292966,0.29552443,588.32,587.22,0.31273162]
["bitfinex-derivatives","BNBF0:USTF0",1744549293260,0.29552443,588.31,587.23,0.31273162]
["bitfinex-derivatives","BNBF0:USTF0",1744549293465,0.29552443,588.33,587.21,0.31273162]
["bitfinex-derivatives","BNBF0:USTF0",1744549293764,0.29552443,588.32,587.22,0.31273162]
["bitfinex-derivatives","BNBF0:USTF0",1744549293966,0.29552443,588.33,587.21,0.31273162]
["bitfinex-derivatives","BNBF0:USTF0",1744549294166,0.29552443,588.32,587.22,0.31273162]
["bitfinex-derivatives","BNBF0:USTF0",1744549294463,0.29552443,588.31,587.23,0.31273162]
["bitfinex-derivatives","BNBF0:USTF0",1744549294665,0.29552443,588.33,587.21,0.31273162]
["bitfinex-derivatives","BNBF0:USTF0",1744549294965,0.29552443,588.32,587.2,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744549295164,0.29552443,588.33,587.21,0.31272427]
["bitfinex-derivatives","BNBF0:USTF0",1744549295364,0.29552443,588.32,587.21,0.31272427]
["bitfinex-derivatives","BNBF0:USTF0",1744549295565,0.29552443,588.33,587.21,0.31272427]
["bitfinex-derivatives","BNBF0:USTF0",1744549296365,0.29552443,588.33,587.22,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744549296559,0.33993949,588.34,587.22,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744549296766,0.2955508,588.33,587.23,0.3127238]
["bitfinex-derivatives","BNBF0:USTF0",1744549299762,0.33993949,588.34,587.22,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744549299966,0.29556827,588.33,587.23,0.31271971]
["bitfinex-derivatives","BNBF0:USTF0",1744549300765,0.29556827,588.33,587.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744549300959,0.29556827,588.33,587.25,0.31271971]
["bitfinex-derivatives","BNBF0:USTF0",1744549301366,0.33993949,588.34,587.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744549301562,0.29562195,588.33,587.25,0.31272354]
["bitfinex-derivatives","BNBF0:USTF0",1744549304467,0.33993949,588.34,587.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744549304671,0.29562873,588.33,587.25,0.31271756]
["bitfinex-derivatives","BNBF0:USTF0",1744549305566,0.29562873,588.33,587.24,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744549305771,0.29562873,588.33,587.26,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744549306269,0.33993949,588.34,587.26,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744549306270,0.29563,588.32,587.26,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744549306467,0.29563,588.31,587.26,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744549306673,0.29563,588.33,587.26,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744549306872,0.29563,588.32,587.26,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744549307072,0.29563,588.33,587.26,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744549307272,0.29563,588.32,587.26,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744549307473,0.29563,588.33,587.26,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744549307673,0.29563,588.32,587.26,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744549307875,0.29563,588.31,587.26,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744549308171,0.29563,588.33,587.26,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744549309174,0.33993949,588.34,587.26,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744549309372,0.29572278,588.33,587.26,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744549310376,0.33993949,588.34,587.26,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744549310577,0.29571799,588.33,587.26,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744549310977,0.29571799,588.33,587.27,0.31270289]
["bitfinex-derivatives","BNBF0:USTF0",1744549312377,0.33993949,588.34,587.26,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744549312578,0.29572808,588.33,587.27,0.31269395]
["bitfinex-derivatives","BNBF0:USTF0",1744549314684,0.29572808,588.33,587.27,1.00769395]
["bitfinex-derivatives","BNBF0:USTF0",1744549314882,0.29572808,588.33,587.28,0.31269395]
["bitfinex-derivatives","BNBF0:USTF0",1744549315681,0.29565169,588.32,587.29,0.31269537]
["bitfinex-derivatives","BNBF0:USTF0",1744549315884,0.29565169,588.33,587.28,0.31269537]
["bitfinex-derivatives","BNBF0:USTF0",1744549316086,0.29565169,588.32,587.29,0.31269537]
["bitfinex-derivatives","BNBF0:USTF0",1744549316291,0.29565169,588.33,587.28,0.31269537]
["bitfinex-derivatives","BNBF0:USTF0",1744549316485,0.29565169,588.32,587.29,0.31269537]
["bitfinex-derivatives","BNBF0:USTF0",1744549316679,0.29565169,588.33,587.28,0.31269537]
["bitfinex-derivatives","BNBF0:USTF0",1744549320284,0.33993949,588.34,587.28,0.31269537]
["bitfinex-derivatives","BNBF0:USTF0",1744549320489,0.29566238,588.33,587.29,0.31269626]
["bitfinex-derivatives","BNBF0:USTF0",1744549320689,0.29566238,588.33,587.28,0.31269626]
["bitfinex-derivatives","BNBF0:USTF0",1744549320985,0.29566238,588.33,587.29,0.31269626]
["bitfinex-derivatives","BNBF0:USTF0",1744549321188,0.29566238,588.33,587.28,0.31269626]
["bitfinex-derivatives","BNBF0:USTF0",1744549321484,0.29566238,588.33,587.29,0.31269626]
["bitfinex-derivatives","BNBF0:USTF0",1744549321688,0.29566238,588.33,587.28,0.31269626]
["bitfinex-derivatives","BNBF0:USTF0",1744549321888,0.29566238,588.33,587.29,0.31269626]
["bitfinex-derivatives","BNBF0:USTF0",1744549322090,0.29566238,588.33,587.28,0.31269626]
["bitfinex-derivatives","BNBF0:USTF0",1744549322391,0.29566238,588.33,587.29,0.31269626]
["bitfinex-derivatives","BNBF0:USTF0",1744549322589,0.29566238,588.33,587.28,0.31269626]
["bitfinex-derivatives","BNBF0:USTF0",1744549322890,0.29566238,588.33,587.27,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744549322891,0.29566238,588.33,587.29,0.31269626]
["bitfinex-derivatives","BNBF0:USTF0",1744549323185,0.29566238,588.33,587.3,0.31269626]
["bitfinex-derivatives","BNBF0:USTF0",1744549323393,0.29566238,588.33,587.28,0.31269626]
["bitfinex-derivatives","BNBF0:USTF0",1744549323591,0.29566238,588.33,587.29,0.31269626]
["bitfinex-derivatives","BNBF0:USTF0",1744549323789,0.29566238,588.33,587.28,0.31269626]
["bitfinex-derivatives","BNBF0:USTF0",1744549324090,0.29566238,588.33,587.29,0.31269626]
["bitfinex-derivatives","BNBF0:USTF0",1744549324390,0.29566238,588.33,587.3,0.31269626]
["bitfinex-derivatives","BNBF0:USTF0",1744549324590,0.33993949,588.34,587.27,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744549324787,0.29565066,588.33,587.28,0.31269532]
["bitfinex-derivatives","BNBF0:USTF0",1744549325391,0.29565066,588.33,587.28,0.93969532]
["bitfinex-derivatives","BNBF0:USTF0",1744549325591,0.29565066,588.33,587.29,0.31269532]
["bitfinex-derivatives","BNBF0:USTF0",1744549327394,0.29565066,588.33,587.29,1.04769532]
["bitfinex-derivatives","BNBF0:USTF0",1744549327590,0.29565066,588.33,587.3,0.31269532]
["bitfinex-derivatives","BNBF0:USTF0",1744549333400,0.29565066,588.33,587.3,0.96369532]
["bitfinex-derivatives","BNBF0:USTF0",1744549333698,0.29565066,588.33,587.31,0.31269532]
["bitfinex-derivatives","BNBF0:USTF0",1744549335494,0.33993949,588.34,587.3,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744549335692,0.29573281,588.33,587.31,0.31269508]
["bitfinex-derivatives","BNBF0:USTF0",1744549340200,0.33993949,588.34,587.3,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744549340397,0.29572628,588.33,587.31,0.31269508]
["bitfinex-derivatives","BNBF0:USTF0",1744549343402,0.33993949,588.34,587.3,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744549343597,0.29572577,588.32,587.32,0.31269473]
["bitfinex-derivatives","BNBF0:USTF0",1744549343802,0.29572577,588.31,587.33,0.31269473]
["bitfinex-derivatives","BNBF0:USTF0",1744549344001,0.29572577,588.33,587.31,0.31269473]
["bitfinex-derivatives","BNBF0:USTF0",1744549344202,0.29572577,588.32,587.32,0.31269473]
["bitfinex-derivatives","BNBF0:USTF0",1744549344402,0.29572577,588.33,587.31,1.06169473]
["bitfinex-derivatives","BNBF0:USTF0",1744549344601,0.29572577,588.33,587.32,0.31269473]
["bitfinex-derivatives","BNBF0:USTF0",1744549346504,0.29572577,588.33,587.33,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744549346803,0.29572577,588.33,587.34,0.31269473]
["bitfinex-derivatives","BNBF0:USTF0",1744549348105,0.29572577,588.33,587.33,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744549348907,0.29572577,588.33,587.34,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744549353006,0.29564075,588.32,587.34,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744549353206,0.29564075,588.33,587.34,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744549353407,0.29564075,588.32,587.34,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744549353607,0.29564075,588.33,587.34,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744549353802,0.29564075,588.32,587.34,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744549354002,0.29564075,588.31,587.34,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744549354204,0.29564075,588.3,587.34,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744549354508,0.29564075,588.29,587.34,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744549354707,0.29564075,588.33,587.34,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744549354907,0.29564075,588.32,587.34,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744549355102,0.29564075,588.33,587.34,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744549359912,0.29564075,588.33,587.33,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744549360907,0.29564075,588.33,587.34,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744549361412,0.29564075,588.33,587.35,0.3127021]
["bitfinex-derivatives","BNBF0:USTF0",1744549362409,0.33993949,588.34,587.34,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744549362713,0.29552726,588.33,587.36,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744549362915,0.29552726,588.33,587.37,0.31270497]
["bitfinex-derivatives","BNBF0:USTF0",1744549363113,0.29552726,588.33,587.36,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744549364008,0.29554191,588.32,587.37,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744549364213,0.29554191,588.33,587.37,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744549364414,0.29554191,588.32,587.37,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744549364710,0.29554191,588.31,587.37,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744549364930,0.29554191,588.3,587.37,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744549365136,0.29554191,588.33,587.37,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744549365334,0.29554191,588.32,587.37,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744549365640,0.29554191,588.31,587.37,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744549365843,0.29554191,588.33,587.37,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744549366037,0.29554191,588.32,587.37,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744549366234,0.29554191,588.33,587.37,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744549366427,0.29554191,588.32,587.37,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744549366730,0.29554191,588.31,587.37,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744549366924,0.29554191,588.33,587.37,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744549367129,0.33993949,588.34,587.37,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744549367430,0.29555153,588.33,587.38,0.31267617]
["bitfinex-derivatives","BNBF0:USTF0",1744549367624,0.29555153,588.33,587.37,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744549367829,0.29555153,588.33,587.38,0.31266918]
["bitfinex-derivatives","BNBF0:USTF0",1744549369220,0.33993949,588.34,587.38,0.31266918]
["bitfinex-derivatives","BNBF0:USTF0",1744549371828,0.33993949,588.34,587.37,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744549372023,0.33993949,588.34,587.38,0.31261207]
["bitfinex-derivatives","BNBF0:USTF0",1744549373523,0.33993949,588.34,587.37,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744549373723,0.33993949,588.34,587.38,0.31261841]
["bitfinex-derivatives","BNBF0:USTF0",1744549376620,0.33993949,588.34,587.37,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744549376825,0.33993949,588.34,587.39,0.3126004]
["bitfinex-derivatives","BNBF0:USTF0",1744549377125,0.29597248,588.64,587.4,0.3126004]
["bitfinex-derivatives","BNBF0:USTF0",1744549377424,0.29556466,588.63,587.4,0.65308388]
["bitfinex-derivatives","BNBF0:USTF0",1744549377621,0.29556466,588.63,587.41,0.65307809]
["bitfinex-derivatives","BNBF0:USTF0",1744549377822,0.33977778,588.62,587.42,0.3126004]
["bitfinex-derivatives","BNBF0:USTF0",1744549378024,0.29556466,588.61,587.42,0.3126004]
["bitfinex-derivatives","BNBF0:USTF0",1744549378225,0.33978933,588.6,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1744549378421,0.29555703,588.59,587.42,0.31260025]
["bitfinex-derivatives","BNBF0:USTF0",1744549378622,0.63535213,588.59,587.42,0.31260025]
["bitfinex-derivatives","BNBF0:USTF0",1744549378820,0.29555703,588.58,587.42,0.31260025]
["bitfinex-derivatives","BNBF0:USTF0",1744549380929,0.29555703,588.58,587.42,1.20960025]
["bitfinex-derivatives","BNBF0:USTF0",1744549381126,0.29555703,588.58,587.43,0.31260025]
["bitfinex-derivatives","BNBF0:USTF0",1744549382530,0.3397951,588.59,587.42,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744549382726,0.29542908,588.58,587.43,0.31257984]
["bitfinex-derivatives","BNBF0:USTF0",1744549383330,0.3397951,588.59,587.42,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744549383629,0.29537831,588.58,587.43,0.31258378]
["bitfinex-derivatives","BNBF0:USTF0",1744549385831,0.3397951,588.59,587.42,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744549386028,0.29536032,588.58,587.43,0.31258052]
["bitfinex-derivatives","BNBF0:USTF0",1744549388553,0.29536032,588.58,587.43,0.65304661]
["bitfinex-derivatives","BNBF0:USTF0",1744549388852,0.29536032,588.58,587.44,0.31258052]
["bitfinex-derivatives","BNBF0:USTF0",1744549389450,0.29536032,588.58,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1744549389745,0.29536032,588.58,587.46,0.31258052]
["bitfinex-derivatives","BNBF0:USTF0",1744549390150,0.29536032,588.58,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1744549390354,0.29536032,588.58,587.48,0.31258052]
["bitfinex-derivatives","BNBF0:USTF0",1744549390748,0.29536032,588.58,587.49,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744549390945,0.29536032,588.58,587.5,0.31258052]
["bitfinex-derivatives","BNBF0:USTF0",1744549393335,0.29536032,588.58,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1744549393735,0.29536032,588.58,587.52,0.31258052]
["bitfinex-derivatives","BNBF0:USTF0",1744549393937,0.29547504,588.57,587.53,0.65293115]
["bitfinex-derivatives","BNBF0:USTF0",1744549394136,0.29547504,588.58,587.54,0.65292536]
["bitfinex-derivatives","BNBF0:USTF0",1744549394337,0.29547504,588.58,587.55,0.65291957]
["bitfinex-derivatives","BNBF0:USTF0",1744549394538,0.3397951,588.59,587.56,0.65291377]
["bitfinex-derivatives","BNBF0:USTF0",1744549394737,0.29546293,588.58,587.57,0.31252301]
["bitfinex-derivatives","BNBF0:USTF0",1744549395339,0.29546293,588.58,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1744549395539,0.29543751,588.57,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1744549395834,0.29543751,588.56,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1744549396042,0.29543751,588.58,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1744549396334,0.3397951,588.59,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1744549396533,0.29539678,588.58,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1744549397041,0.3397951,588.59,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1744549397241,0.29538976,588.58,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1744549401945,0.29538976,588.58,587.56,0.91739076]
["bitfinex-derivatives","BNBF0:USTF0",1744549403445,0.3397951,588.59,587.56,0.91739076]
["bitfinex-derivatives","BNBF0:USTF0",1744549403645,0.29531812,588.58,587.56,0.91739076]
["bitfinex-derivatives","BNBF0:USTF0",1744549405045,0.3397951,588.59,587.56,0.91739076]
["bitfinex-derivatives","BNBF0:USTF0",1744549405247,0.29530631,588.58,587.56,0.91739076]
["bitfinex-derivatives","BNBF0:USTF0",1744549406942,0.33980665,588.57,587.56,0.91739076]
["bitfinex-derivatives","BNBF0:USTF0",1744549407347,0.29530631,588.56,587.56,0.91739076]
["bitfinex-derivatives","BNBF0:USTF0",1744549408048,0.33981819,588.55,587.56,0.91739076]
["bitfinex-derivatives","BNBF0:USTF0",1744549408256,0.29530631,588.54,587.56,0.91739076]
["bitfinex-derivatives","BNBF0:USTF0",1744549408456,0.63510823,588.53,587.56,0.91739076]
["bitfinex-derivatives","BNBF0:USTF0",1744549408755,0.635114,588.52,587.56,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744549408952,0.63511978,588.51,587.56,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744549409153,0.63512555,588.5,587.56,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744549409353,0.63513133,588.49,587.56,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744549409552,0.6351371,588.48,587.56,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1744549409753,0.29527849,588.47,587.56,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1744549410557,0.29527849,588.47,587.56,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1744549416067,0.29527849,588.47,587.56,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1744549419568,0.33985861,588.48,587.56,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1744549419764,0.29515455,588.47,587.56,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1744549422869,0.33985861,588.48,587.56,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1744549423071,0.29513851,588.47,587.56,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1744549429277,0.33985861,588.48,587.56,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1744549429478,0.29515141,588.47,587.56,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1744549431079,0.29511059,588.46,587.56,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1744549431278,0.29511059,588.47,587.56,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1744549431472,0.29511059,588.46,587.56,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1744549431672,0.33985861,588.48,587.56,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1744549431673,0.29511059,588.45,587.56,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1744549431876,0.29511059,588.47,587.56,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1744549432077,0.29511059,588.44,587.56,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1744549432276,0.29511059,588.43,587.56,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1744549432473,0.29511059,588.42,587.56,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1744549432672,0.29511059,588.47,587.56,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1744549434179,0.33985861,588.48,587.56,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1744549434376,0.29504852,588.47,587.56,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1744549435380,0.33985861,588.48,587.56,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1744549441789,0.29505799,588.47,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549442088,0.33987016,588.46,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549442988,0.29505779,588.45,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549443489,0.33987016,588.46,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549443686,0.29503247,588.45,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549443884,0.33988172,588.44,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549444084,0.29503247,588.43,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549444287,0.33989327,588.42,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549446997,0.29503557,588.41,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549447821,0.63493461,588.41,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549448018,0.33989904,588.41,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549448410,0.29503684,588.4,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549448607,0.33989904,588.41,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549448811,0.29503123,588.4,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549456800,0.3399106,588.39,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549457099,0.2951252,588.38,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549457900,0.63504158,588.38,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549458100,0.2951252,588.37,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549463500,0.33991638,588.38,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549463701,0.29508706,588.37,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549464396,0.33992793,588.36,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549464601,0.29508706,588.35,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549467708,0.63502077,588.35,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549467906,0.29508706,588.34,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549468204,0.33994526,588.33,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549468610,0.29503917,588.32,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549468805,0.33995682,588.31,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549469005,0.29503917,588.3,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549469208,0.63500177,588.3,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549469405,0.3399626,588.3,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549469610,0.29500671,588.29,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549469810,0.33997416,588.28,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549470011,0.29500671,588.27,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549470412,0.33998572,588.26,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549470611,0.29500671,588.25,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549471112,0.33999728,588.24,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549471314,0.29500671,588.23,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549471506,0.34000884,588.22,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549471809,0.29500671,588.21,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549472008,0.3400204,588.2,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549472211,0.29500671,588.19,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549472414,0.63503289,588.19,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549472613,0.29500671,588.18,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549473314,0.34002618,588.19,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549473509,0.29499759,588.17,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549473711,0.29499759,588.18,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549473910,0.29499759,588.17,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549474114,0.29499759,588.18,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549474609,0.34003774,588.17,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549474812,0.29499759,588.16,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549476716,0.29498855,588.15,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549476909,0.29498855,588.16,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549477215,0.29498855,588.15,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549477416,0.29498855,588.16,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549477712,0.29498855,588.15,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549488721,0.34005508,588.14,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549488921,0.29498855,588.13,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549489121,0.34006665,588.12,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549489316,0.29498855,588.11,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549489516,0.34007821,588.1,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549489720,0.29498855,588.09,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549490621,0.63507255,588.09,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549490821,0.29498855,588.08,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549492422,0.34009556,588.07,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549492622,0.29498855,588.06,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549493626,0.34010713,588.05,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549493825,0.29498855,588.04,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549495228,0.3401187,588.03,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549495422,0.29498855,588.02,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549495622,0.34013026,588.01,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549495820,0.29498855,588.0,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549496021,0.34014183,587.99,587.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1744549496223,0.29498855,587.98,587.56,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744549496431,0.3401534,587.97,587.56,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744549496629,0.29498855,587.96,587.56,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744549496928,0.59141609,587.96,586.12,1.08439462]
["bitfinex-derivatives","BNBF0:USTF0",1744549497224,0.29498855,587.95,586.13,0.31291619]
["bitfinex-derivatives","BNBF0:USTF0",1744549497425,0.29498855,587.95,586.14,0.31291619]
["bitfinex-derivatives","BNBF0:USTF0",1744549497630,0.29498855,587.95,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1744549497926,0.29498855,587.95,586.19,0.31291619]
["bitfinex-derivatives","BNBF0:USTF0",1744549498124,0.29498855,587.95,586.2,0.31291619]
["bitfinex-derivatives","BNBF0:USTF0",1744549498327,0.29498855,587.95,586.21,0.31291619]
["bitfinex-derivatives","BNBF0:USTF0",1744549498524,0.29498855,587.95,586.22,0.31291619]
["bitfinex-derivatives","BNBF0:USTF0",1744549498726,0.29498855,587.95,586.23,0.31291619]
["bitfinex-derivatives","BNBF0:USTF0",1744549498930,0.29498855,587.96,586.24,0.31291619]
["bitfinex-derivatives","BNBF0:USTF0",1744549499226,0.29498855,587.96,586.25,0.31291619]
["bitfinex-derivatives","BNBF0:USTF0",1744549499430,0.29498855,587.96,586.26,0.31291619]
["bitfinex-derivatives","BNBF0:USTF0",1744549499730,0.29498855,587.96,586.27,0.31291619]
["bitfinex-derivatives","BNBF0:USTF0",1744549499930,0.29642249,587.95,586.29,0.34112811]
["bitfinex-derivatives","BNBF0:USTF0",1744549500230,0.63515931,587.94,586.3,0.31291619]
["bitfinex-derivatives","BNBF0:USTF0",1744549500425,0.63515931,587.94,586.31,0.31291619]
["bitfinex-derivatives","BNBF0:USTF0",1744549500631,0.29498855,587.93,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1744549500831,0.34018233,587.92,586.34,0.31291619]
["bitfinex-derivatives","BNBF0:USTF0",1744549501133,0.29501493,587.91,586.35,0.31294186]
["bitfinex-derivatives","BNBF0:USTF0",1744549501329,0.29501493,587.91,586.36,0.31294186]
["bitfinex-derivatives","BNBF0:USTF0",1744549501630,0.29501493,587.91,586.37,0.31294186]
["bitfinex-derivatives","BNBF0:USTF0",1744549501830,0.29501493,587.91,586.34,0.31294186]
["bitfinex-derivatives","BNBF0:USTF0",1744549502032,0.29501493,587.91,586.36,0.34108738]
["bitfinex-derivatives","BNBF0:USTF0",1744549502227,0.29501493,587.91,586.37,0.31294186]
["bitfinex-derivatives","BNBF0:USTF0",1744549502527,0.29499368,587.9,586.39,0.34106993]
["bitfinex-derivatives","BNBF0:USTF0",1744549502731,0.29499368,587.91,586.4,0.31296337]
["bitfinex-derivatives","BNBF0:USTF0",1744549502932,0.29499368,587.9,586.4,0.31296337]
["bitfinex-derivatives","BNBF0:USTF0",1744549503431,0.29499368,587.89,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744549503633,0.34020548,587.88,586.42,0.31296337]
["bitfinex-derivatives","BNBF0:USTF0",1744549503935,0.29499368,587.87,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1744549504232,0.34021705,587.86,586.44,0.31296337]
["bitfinex-derivatives","BNBF0:USTF0",1744549504431,0.29499368,587.85,586.44,0.31296337]
["bitfinex-derivatives","BNBF0:USTF0",1744549505834,0.29499368,587.85,586.45,0.34103504]
["bitfinex-derivatives","BNBF0:USTF0",1744549506033,0.63667637,587.84,586.46,0.31296337]
["bitfinex-derivatives","BNBF0:USTF0",1744549506232,0.29499368,587.83,586.46,0.31296337]
["bitfinex-derivatives","BNBF0:USTF0",1744549507135,0.3402402,587.82,586.46,0.31296337]
["bitfinex-derivatives","BNBF0:USTF0",1744549507436,0.29499368,587.81,586.46,0.31296337]
["bitfinex-derivatives","BNBF0:USTF0",1744549507630,0.34025178,587.8,586.46,0.31296337]
["bitfinex-derivatives","BNBF0:USTF0",1744549507930,0.29499368,587.79,586.46,0.31296337]
["bitfinex-derivatives","BNBF0:USTF0",1744549508129,0.34026336,587.78,586.46,0.31296337]
["bitfinex-derivatives","BNBF0:USTF0",1744549508429,0.29499368,587.77,586.46,0.31296337]
["bitfinex-derivatives","BNBF0:USTF0",1744549508629,0.34027494,587.76,586.46,0.65399259]
["bitfinex-derivatives","BNBF0:USTF0",1744549508829,0.29499368,587.75,586.47,0.31296337]
["bitfinex-derivatives","BNBF0:USTF0",1744549509028,0.63674288,587.76,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1744549509233,0.29496184,587.75,586.47,0.3130582]
["bitfinex-derivatives","BNBF0:USTF0",1744549509437,0.63674288,587.76,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1744549509636,0.63523474,587.75,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1744549509835,0.29495401,587.74,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1744549510642,0.29495401,587.74,586.47,0.31308152]
["bitfinex-derivatives","BNBF0:USTF0",1744549510943,0.29495401,587.74,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1744549511236,0.29495401,587.74,586.47,0.31308436]
["bitfinex-derivatives","BNBF0:USTF0",1744549511641,0.34028073,587.75,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1744549512541,0.2948887,587.74,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1744549513142,0.2948887,587.74,586.47,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744549514842,0.29650583,587.73,586.47,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744549515142,0.2948887,587.72,586.47,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744549515643,0.29650583,587.73,586.47,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744549515844,0.29491405,587.72,586.47,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744549517144,0.34030968,587.7,586.47,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744549517341,0.29490176,587.69,586.47,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744549517542,0.34032705,587.67,586.47,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744549517739,0.29490176,587.66,586.48,0.31313639]
["bitfinex-derivatives","BNBF0:USTF0",1744549517939,0.29490176,587.66,586.47,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744549518843,0.34032705,587.67,586.47,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744549519044,0.29487497,587.66,586.47,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744549519842,0.2965412,587.65,586.47,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744549520043,0.29487497,587.64,586.47,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744549520544,0.2965412,587.65,586.47,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744549520744,0.34035022,587.63,586.47,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744549520945,0.29486932,587.62,586.47,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744549521943,0.3403618,587.61,586.47,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744549522143,0.29486932,587.6,586.47,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744549522339,0.34037338,587.59,586.47,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744549522544,0.29486932,587.58,586.47,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744549522847,0.34037338,587.59,586.47,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744549523547,0.34037338,587.59,586.48,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744549526248,0.34037338,587.59,586.49,0.31306518]
["bitfinex-derivatives","BNBF0:USTF0",1744549526651,0.34037338,587.59,586.5,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744549526951,0.34037338,587.59,586.51,0.31306518]
["bitfinex-derivatives","BNBF0:USTF0",1744549527251,0.34037338,587.59,586.5,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744549527451,0.34037338,587.59,586.51,0.31306006]
["bitfinex-derivatives","BNBF0:USTF0",1744549527646,0.34037338,587.59,586.5,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744549528850,0.34037338,587.59,586.51,1.05606421]
["bitfinex-derivatives","BNBF0:USTF0",1744549529051,0.34037338,587.59,586.52,0.31306421]
["bitfinex-derivatives","BNBF0:USTF0",1744549532459,0.34037338,587.59,586.51,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744549532759,0.34037338,587.59,586.52,0.31306334]
["bitfinex-derivatives","BNBF0:USTF0",1744549533761,0.34037338,587.59,586.51,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744549534260,0.34037338,587.59,586.52,0.31306322]
["bitfinex-derivatives","BNBF0:USTF0",1744549536758,0.34037338,587.59,586.51,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744549536962,0.34037338,587.59,586.52,0.31306411]
["bitfinex-derivatives","BNBF0:USTF0",1744549538462,0.34037338,587.59,586.51,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744549538661,0.34037338,587.59,586.52,0.31306261]
["bitfinex-derivatives","BNBF0:USTF0",1744549538865,0.34037338,587.59,586.51,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744549539366,0.34037338,587.59,586.52,0.31304993]
["bitfinex-derivatives","BNBF0:USTF0",1744549539560,0.34037338,587.59,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744549539763,0.34037338,587.59,586.54,0.31304993]
["bitfinex-derivatives","BNBF0:USTF0",1744549539961,0.34037338,587.59,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1744549540161,0.34037338,587.59,586.56,0.31301312]
["bitfinex-derivatives","BNBF0:USTF0",1744549543369,0.34037338,587.59,586.57,0.31302039]
["bitfinex-derivatives","BNBF0:USTF0",1744549543569,0.34037338,587.59,586.58,0.31302039]
["bitfinex-derivatives","BNBF0:USTF0",1744549543770,0.34037338,587.59,586.56,0.31302039]
["bitfinex-derivatives","BNBF0:USTF0",1744549543971,0.34037338,587.59,586.57,0.31302039]
["bitfinex-derivatives","BNBF0:USTF0",1744549544266,0.34037338,587.59,586.58,0.31302039]
["bitfinex-derivatives","BNBF0:USTF0",1744549544470,0.34037338,587.59,586.59,0.31302039]
["bitfinex-derivatives","BNBF0:USTF0",1744549544666,0.34037338,587.59,586.56,0.31302039]
["bitfinex-derivatives","BNBF0:USTF0",1744549544873,0.34037338,587.59,586.57,0.31302039]
["bitfinex-derivatives","BNBF0:USTF0",1744549545071,0.34037338,587.59,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1744549545072,0.34037338,587.59,586.58,0.31302039]
["bitfinex-derivatives","BNBF0:USTF0",1744549545271,0.34037338,587.59,586.56,0.31302039]
["bitfinex-derivatives","BNBF0:USTF0",1744549545472,0.34037338,587.59,586.57,0.31302039]
["bitfinex-derivatives","BNBF0:USTF0",1744549545771,0.34037338,587.59,586.58,0.31302039]
["bitfinex-derivatives","BNBF0:USTF0",1744549545966,0.34037338,587.59,586.56,0.31302039]
["bitfinex-derivatives","BNBF0:USTF0",1744549546473,0.34037338,587.59,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1744549546689,0.34037338,587.59,586.56,0.31301551]
["bitfinex-derivatives","BNBF0:USTF0",1744549547976,0.29570067,587.58,586.56,0.31301551]
["bitfinex-derivatives","BNBF0:USTF0",1744549549776,0.34037338,587.59,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1744549549974,0.29570186,587.58,586.56,0.31301928]
["bitfinex-derivatives","BNBF0:USTF0",1744549553180,0.34037338,587.59,586.56,0.31301928]
["bitfinex-derivatives","BNBF0:USTF0",1744549554679,0.34037338,587.59,586.55,0.63743347]
["bitfinex-derivatives","BNBF0:USTF0",1744549554874,0.34037338,587.59,586.56,0.31301088]
["bitfinex-derivatives","BNBF0:USTF0",1744549556281,0.34037338,587.59,586.55,0.63740443]
["bitfinex-derivatives","BNBF0:USTF0",1744549556581,0.34037338,587.59,586.56,0.31301558]
["bitfinex-derivatives","BNBF0:USTF0",1744549557881,0.34037338,587.59,586.55,0.63740443]
["bitfinex-derivatives","BNBF0:USTF0",1744549558082,0.34037338,587.59,586.56,0.31301808]
["bitfinex-derivatives","BNBF0:USTF0",1744549562282,0.29578891,587.58,586.56,0.31301808]
["bitfinex-derivatives","BNBF0:USTF0",1744549563787,0.34037338,587.59,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1744549563979,0.29576103,587.58,586.56,0.3130298]
["bitfinex-derivatives","BNBF0:USTF0",1744549565487,0.34037338,587.59,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1744549565789,0.29576273,587.58,586.56,0.31303403]
["bitfinex-derivatives","BNBF0:USTF0",1744549567085,0.34037338,587.59,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1744549567289,0.29574969,587.58,586.56,0.31302881]
["bitfinex-derivatives","BNBF0:USTF0",1744549568494,0.34037338,587.59,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1744549568794,0.29571416,587.58,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1744549570198,0.34038497,587.57,586.55,1.00697689]
["bitfinex-derivatives","BNBF0:USTF0",1744549570495,0.29571416,587.56,586.55,1.00697689]
["bitfinex-derivatives","BNBF0:USTF0",1744549571989,0.34039656,587.55,586.55,1.00697689]
["bitfinex-derivatives","BNBF0:USTF0",1744549572194,0.29571416,587.54,586.55,1.00697689]
["bitfinex-derivatives","BNBF0:USTF0",1744549572589,0.29571416,587.54,586.56,0.31309269]
["bitfinex-derivatives","BNBF0:USTF0",1744549573497,0.34039656,587.55,586.55,1.00697689]
["bitfinex-derivatives","BNBF0:USTF0",1744549573697,0.29584142,587.54,586.56,0.31309605]
["bitfinex-derivatives","BNBF0:USTF0",1744549577299,0.34039656,587.55,586.56,0.31309605]
["bitfinex-derivatives","BNBF0:USTF0",1744549578497,0.34039656,587.55,586.57,0.31304018]
["bitfinex-derivatives","BNBF0:USTF0",1744549578799,0.34039656,587.55,586.58,0.31304018]
["bitfinex-derivatives","BNBF0:USTF0",1744549578999,0.34039656,587.55,586.56,0.31304018]
["bitfinex-derivatives","BNBF0:USTF0",1744549580001,0.34039656,587.55,586.55,1.00697689]
["bitfinex-derivatives","BNBF0:USTF0",1744549580200,0.34039656,587.55,586.56,0.3130407]
["bitfinex-derivatives","BNBF0:USTF0",1744549582102,0.34039656,587.55,586.56,1.0590407]
["bitfinex-derivatives","BNBF0:USTF0",1744549582297,0.34039656,587.55,586.57,0.3130407]
["bitfinex-derivatives","BNBF0:USTF0",1744549583602,0.29562281,587.54,586.57,0.3130407]
["bitfinex-derivatives","BNBF0:USTF0",1744549584902,0.29562281,587.54,586.58,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744549585201,0.29562281,587.54,586.59,0.3130407]
["bitfinex-derivatives","BNBF0:USTF0",1744549585402,0.34039656,587.55,586.58,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744549585704,0.29564873,587.54,586.59,0.31304686]
["bitfinex-derivatives","BNBF0:USTF0",1744549588206,0.34039656,587.55,586.58,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744549588406,0.29560659,587.54,586.59,0.31306686]
["bitfinex-derivatives","BNBF0:USTF0",1744549589206,0.29560659,587.54,586.58,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744549590108,0.63600894,587.54,586.58,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744549590303,0.29560659,587.53,586.58,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744549591509,0.29545476,587.52,586.58,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744549591710,0.29545476,587.53,586.58,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744549591907,0.29545476,587.51,586.58,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744549592105,0.29545476,587.53,586.58,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744549592303,0.29545476,587.52,586.58,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744549592505,0.29545476,587.51,586.58,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744549592703,0.29545476,587.53,586.58,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744549592906,0.29545476,587.52,586.58,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744549593105,0.34040235,587.54,586.58,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744549593308,0.29547672,587.53,586.58,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744549594811,0.29548678,587.52,586.58,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744549595008,0.29548678,587.53,586.58,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744549595210,0.29548678,587.52,586.58,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744549595406,0.29548678,587.53,586.58,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744549595606,0.29548678,587.52,586.58,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744549595811,0.29548678,587.53,586.58,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744549596111,0.29548678,587.52,586.58,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744549596306,0.34040235,587.54,586.58,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744549598111,0.29549877,587.53,586.59,0.31307178]
["bitfinex-derivatives","BNBF0:USTF0",1744549598415,0.34040235,587.54,586.59,0.31307178]
["bitfinex-derivatives","BNBF0:USTF0",1744549599319,0.34040235,587.54,586.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1744549600319,0.34040235,587.54,586.61,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744549602316,0.34040235,587.54,586.62,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744549610419,0.34040235,587.54,586.63,0.31303704]
["bitfinex-derivatives","BNBF0:USTF0",1744549612423,0.34040235,587.54,586.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744549612621,0.34040235,587.54,586.65,0.31303633]
["bitfinex-derivatives","BNBF0:USTF0",1744549612820,0.29578904,587.53,586.65,0.31303633]
["bitfinex-derivatives","BNBF0:USTF0",1744549613026,0.34040235,587.54,586.65,0.31303633]
["bitfinex-derivatives","BNBF0:USTF0",1744549615822,0.34040235,587.54,586.66,0.3130373]
["bitfinex-derivatives","BNBF0:USTF0",1744549616123,0.34040235,587.54,586.65,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744549616324,0.34040235,587.54,586.66,0.31303746]
["bitfinex-derivatives","BNBF0:USTF0",1744549617327,0.34040235,587.54,586.66,0.82103746]
["bitfinex-derivatives","BNBF0:USTF0",1744549617526,0.34040235,587.54,586.66,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744549620933,0.29588988,587.53,586.67,0.31304773]
["bitfinex-derivatives","BNBF0:USTF0",1744549624035,0.34040235,587.54,586.66,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744549624237,0.29593861,587.53,586.67,0.31304962]
["bitfinex-derivatives","BNBF0:USTF0",1744549625234,0.29594808,587.52,586.66,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744549625535,0.29594808,587.51,586.66,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744549625735,0.29594808,587.53,586.66,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1744549627838,0.29594808,587.53,586.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744549631536,0.34040235,587.54,586.66,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744549631741,0.29589385,587.53,586.66,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744549634743,0.34040235,587.54,586.66,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744549634940,0.29586552,587.53,586.66,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744549636244,0.29586552,587.53,586.66,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744549636445,0.29578215,587.52,586.66,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744549636745,0.29578215,587.51,586.66,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744549636945,0.29578215,587.53,586.66,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744549637143,0.29578215,587.5,586.66,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744549637342,0.29578215,587.49,586.66,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744549637539,0.29578215,587.53,586.66,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744549637742,0.29578215,587.52,586.66,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744549637941,0.34040235,587.54,586.66,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744549638141,0.29572156,587.53,586.66,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744549638547,0.34040235,587.54,586.66,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744549644156,0.34040235,587.54,586.67,0.31298082]
["bitfinex-derivatives","BNBF0:USTF0",1744549644358,0.34040235,587.54,586.66,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744549644656,0.34040235,587.54,586.67,0.31297229]
["bitfinex-derivatives","BNBF0:USTF0",1744549645258,1.30127355,588.35,586.67,0.31297229]
["bitfinex-derivatives","BNBF0:USTF0",1744549645457,0.33994526,588.33,586.67,0.31297229]
["bitfinex-derivatives","BNBF0:USTF0",1744549645658,0.29639093,587.91,586.67,0.31297229]
["bitfinex-derivatives","BNBF0:USTF0",1744549645958,0.34019391,587.9,586.66,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744549646157,0.29580236,587.89,586.67,0.31296866]
["bitfinex-derivatives","BNBF0:USTF0",1744549646357,0.34020548,587.88,586.67,0.94796866]
["bitfinex-derivatives","BNBF0:USTF0",1744549646557,0.29580236,587.87,586.68,0.31296866]
["bitfinex-derivatives","BNBF0:USTF0",1744549646758,0.63601363,587.87,586.68,0.31296866]
["bitfinex-derivatives","BNBF0:USTF0",1744549647058,0.29580236,587.86,586.68,0.31296866]
["bitfinex-derivatives","BNBF0:USTF0",1744549647659,0.34021127,587.87,586.67,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744549647860,0.29577613,587.86,586.68,0.31297029]
["bitfinex-derivatives","BNBF0:USTF0",1744549648459,0.29577613,587.86,586.68,1.05697029]
["bitfinex-derivatives","BNBF0:USTF0",1744549648660,0.34022284,587.85,586.69,0.31297029]
["bitfinex-derivatives","BNBF0:USTF0",1744549648860,0.29577613,587.84,586.69,0.31297029]
["bitfinex-derivatives","BNBF0:USTF0",1744549649061,0.34023442,587.83,586.69,0.31297029]
["bitfinex-derivatives","BNBF0:USTF0",1744549649260,0.29577613,587.82,586.69,0.31297029]
["bitfinex-derivatives","BNBF0:USTF0",1744549649462,0.34024599,587.81,586.69,0.31297029]
["bitfinex-derivatives","BNBF0:USTF0",1744549649661,0.29577613,587.8,586.69,0.31297029]
["bitfinex-derivatives","BNBF0:USTF0",1744549651058,0.63602791,587.8,586.69,0.31297029]
["bitfinex-derivatives","BNBF0:USTF0",1744549651261,0.29577613,587.79,586.69,0.31297029]
["bitfinex-derivatives","BNBF0:USTF0",1744549651764,0.34026336,587.78,586.69,0.31297029]
["bitfinex-derivatives","BNBF0:USTF0",1744549651964,0.29577613,587.77,586.69,0.31297029]
["bitfinex-derivatives","BNBF0:USTF0",1744549652159,0.34027494,587.76,586.69,0.31297029]
["bitfinex-derivatives","BNBF0:USTF0",1744549652363,0.29577613,587.75,586.69,0.31297029]
["bitfinex-derivatives","BNBF0:USTF0",1744549652660,0.34028652,587.74,586.69,0.31297029]
["bitfinex-derivatives","BNBF0:USTF0",1744549652864,0.29577613,587.73,586.69,0.31297029]
["bitfinex-derivatives","BNBF0:USTF0",1744549653063,0.29577613,587.73,586.68,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744549653064,0.3402981,587.72,586.68,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744549653263,0.29577613,587.71,586.68,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744549656265,0.29577613,587.71,586.68,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1744549657061,0.29577613,587.71,586.68,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1744549657567,0.29578083,587.7,586.68,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1744549657769,0.29578083,587.71,586.68,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1744549659065,0.29578083,587.71,586.69,0.31303101]
["bitfinex-derivatives","BNBF0:USTF0",1744549659871,0.29578083,587.71,586.7,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744549660171,0.29578083,587.71,586.71,0.31303101]
["bitfinex-derivatives","BNBF0:USTF0",1744549660667,0.29578083,587.71,586.7,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744549660668,0.34030389,587.71,586.7,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744549660867,0.29575722,587.7,586.71,0.3130494]
["bitfinex-derivatives","BNBF0:USTF0",1744549661072,0.34031547,587.69,586.7,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744549661273,0.29575722,587.68,586.7,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744549661574,0.34032705,587.67,586.7,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744549661873,0.29575722,587.66,586.7,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744549662173,0.63609006,587.66,586.7,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744549662369,0.34033284,587.66,586.7,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744549662571,0.29575434,587.65,586.7,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744549663872,0.29575434,587.65,586.71,0.31305106]
["bitfinex-derivatives","BNBF0:USTF0",1744549664274,0.29575434,587.65,586.7,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744549665474,0.29575434,587.65,586.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744549665669,0.29576665,587.64,586.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744549665873,0.29576665,587.65,586.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744549666073,0.29576665,587.64,586.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744549666273,0.29576665,587.65,586.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744549666474,0.29576665,587.64,586.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744549666675,0.29576665,587.63,586.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744549666871,0.29576665,587.65,586.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744549667075,0.29576665,587.64,586.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744549667376,0.29571224,587.63,586.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744549667575,0.29571224,587.65,586.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744549668879,0.34033284,587.66,586.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744549669079,0.29568103,587.65,586.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744549670480,0.34033284,587.66,586.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744549670680,0.29567631,587.65,586.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744549672078,0.29567631,587.65,586.72,0.3130428]
["bitfinex-derivatives","BNBF0:USTF0",1744549672983,0.29567631,587.65,586.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744549674684,0.34033284,587.66,586.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744549674984,0.34033284,587.66,586.72,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744549678286,0.34033284,587.66,586.73,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744549680690,0.29568841,587.65,586.73,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744549682687,0.29568841,587.65,586.74,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744549683093,0.34033284,587.66,586.74,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744549683287,0.29569024,587.65,586.75,0.31303366]
["bitfinex-derivatives","BNBF0:USTF0",1744549684586,0.29569024,587.65,586.74,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744549684788,0.34033284,587.66,586.74,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744549684993,0.29570009,587.65,586.74,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744549687193,0.29570009,587.65,586.75,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744549687896,0.34033284,587.66,586.75,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744549688293,0.2957064,587.65,586.75,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744549688494,0.34033284,587.66,586.75,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744549688790,0.29571134,587.65,586.76,0.31299824]
["bitfinex-derivatives","BNBF0:USTF0",1744549689096,0.34033284,587.66,586.75,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744549689291,0.29569386,587.65,586.75,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744549689994,0.29569386,587.65,586.76,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744549692797,0.34033284,587.66,586.76,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744549692996,0.29565743,587.65,586.76,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744549693898,0.29565743,587.65,586.77,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744549694397,0.34033284,587.66,586.77,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744549694593,0.29566334,587.65,586.77,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744549694797,0.34033284,587.66,586.77,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744549694993,0.29566081,587.65,586.77,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744549699301,0.34033284,587.66,586.77,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744549699496,0.29563789,587.65,586.77,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744549700901,0.34033284,587.66,586.77,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744549701104,0.29564979,587.65,586.77,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744549704201,0.34033284,587.66,586.77,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744549704403,0.29565139,587.65,586.77,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744549708900,0.29565139,587.65,586.77,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744549709105,0.29565139,587.65,586.77,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1744549709304,0.29565139,587.65,586.77,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1744549710606,0.34033284,587.66,586.77,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1744549710807,0.29576164,587.65,586.77,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1744549712104,0.29576164,587.65,586.77,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744549712306,0.34033284,587.66,586.77,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744549712608,0.29587622,587.65,586.77,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744549715506,0.34033284,587.66,586.77,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744549715710,0.29588024,587.65,586.77,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744549717114,0.34033284,587.66,586.77,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744549717313,0.29589043,587.65,586.77,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744549721821,0.29589043,587.65,586.77,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1744549725121,0.34033284,587.66,586.77,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1744549725318,0.29590719,587.65,586.77,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1744549728525,0.29597407,587.64,586.77,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1744549728719,0.29597407,587.65,586.77,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1744549728924,0.29597407,587.64,586.77,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1744549729125,0.29597407,587.65,586.77,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1744549729426,0.29597407,587.64,586.77,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1744549729619,0.29597407,587.65,586.77,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1744549729823,0.29597407,587.64,586.77,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1744549730023,0.29597407,587.63,586.77,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1744549730224,0.29597407,587.65,586.77,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1744549734932,0.34033284,587.66,586.77,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1744549740539,0.34033284,587.66,586.78,0.31297801]
["bitfinex-derivatives","BNBF0:USTF0",1744549743336,0.34033284,587.66,586.78,0.86697801]
["bitfinex-derivatives","BNBF0:USTF0",1744549743528,0.34033284,587.66,586.79,0.31297801]
["bitfinex-derivatives","BNBF0:USTF0",1744549744035,0.34033284,587.66,586.78,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744549744230,0.34033284,587.66,586.79,0.31295672]
["bitfinex-derivatives","BNBF0:USTF0",1744549744837,0.34033284,587.66,586.79,0.90595672]
["bitfinex-derivatives","BNBF0:USTF0",1744549745139,0.34033284,587.66,586.8,0.31295672]
["bitfinex-derivatives","BNBF0:USTF0",1744549748840,0.34033284,587.66,586.79,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744549749034,0.34033284,587.66,586.8,0.31295598]
["bitfinex-derivatives","BNBF0:USTF0",1744549752039,0.34033284,587.66,586.79,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744549752240,0.34033284,587.66,586.8,0.3129555]
["bitfinex-derivatives","BNBF0:USTF0",1744549755343,0.34033284,587.66,586.79,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744549755537,0.34033284,587.66,586.8,0.31295552]
["bitfinex-derivatives","BNBF0:USTF0",1744549756243,0.34033284,587.66,586.8,1.05795552]
["bitfinex-derivatives","BNBF0:USTF0",1744549756437,0.34033284,587.66,586.81,0.31295552]
["bitfinex-derivatives","BNBF0:USTF0",1744549756942,0.29605362,587.65,586.81,0.31295552]
["bitfinex-derivatives","BNBF0:USTF0",1744549757546,0.34033284,587.66,586.81,0.31295552]
["bitfinex-derivatives","BNBF0:USTF0",1744549758440,0.34033284,587.66,586.8,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744549758743,0.34033284,587.66,586.81,0.31297132]
["bitfinex-derivatives","BNBF0:USTF0",1744549760240,0.34033284,587.66,586.8,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744549762345,0.34033284,587.66,586.8,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1744549762545,0.34033284,587.66,586.81,0.31296899]
["bitfinex-derivatives","BNBF0:USTF0",1744549763646,0.29610709,587.65,586.81,0.31296899]
["bitfinex-derivatives","BNBF0:USTF0",1744549763949,0.29610709,587.65,586.81,1.00796899]
["bitfinex-derivatives","BNBF0:USTF0",1744549764148,0.29610709,587.65,586.82,0.31296899]
["bitfinex-derivatives","BNBF0:USTF0",1744549767250,0.29610709,587.65,586.83,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744549767445,0.29610709,587.65,586.84,0.31296899]
["bitfinex-derivatives","BNBF0:USTF0",1744549767945,0.34033284,587.66,586.83,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744549774953,0.34033284,587.66,586.84,0.31296708]
["bitfinex-derivatives","BNBF0:USTF0",1744549775155,0.29613357,587.65,586.84,0.31296708]
["bitfinex-derivatives","BNBF0:USTF0",1744549776456,0.29614157,587.64,586.85,0.31297527]
["bitfinex-derivatives","BNBF0:USTF0",1744549776656,0.29614157,587.65,586.84,0.31297527]
["bitfinex-derivatives","BNBF0:USTF0",1744549776856,0.29614157,587.64,586.85,0.31297527]
["bitfinex-derivatives","BNBF0:USTF0",1744549777056,0.29614157,587.63,586.86,0.31297527]
["bitfinex-derivatives","BNBF0:USTF0",1744549777258,0.29614157,587.62,586.83,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744549777455,0.29614157,587.65,586.83,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744549777655,0.34033284,587.66,586.84,0.31297422]
["bitfinex-derivatives","BNBF0:USTF0",1744549777855,0.29613988,587.65,586.84,0.92297422]
["bitfinex-derivatives","BNBF0:USTF0",1744549778055,0.29613967,587.64,586.85,0.31297325]
["bitfinex-derivatives","BNBF0:USTF0",1744549778256,0.29613967,587.65,586.85,0.31297325]
["bitfinex-derivatives","BNBF0:USTF0",1744549779758,0.29613967,587.65,586.84,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744549779759,0.34033284,587.66,586.84,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744549781360,0.34033284,587.66,586.85,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744549782059,0.34033284,587.66,586.86,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744549787659,0.29610038,587.65,586.86,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744549789466,0.2960732,587.64,586.86,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744549789668,0.2960732,587.65,586.86,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744549791066,0.2960895,587.64,586.86,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744549791361,0.2960895,587.65,586.86,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744549791565,0.2960895,587.64,586.86,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744549791759,0.2960895,587.63,586.86,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744549791959,0.2960895,587.65,586.86,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744549792164,0.2960895,587.64,586.86,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744549792364,0.2960895,587.65,586.86,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744549792565,0.2960895,587.64,586.86,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744549792766,0.2960895,587.65,586.86,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744549792965,0.2960895,587.64,586.86,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744549793165,0.2960895,587.65,586.86,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744549793865,0.34034442,587.64,586.86,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744549794363,0.29608373,587.63,586.86,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744549794567,0.34035601,587.62,586.86,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744549794868,0.29608373,587.61,586.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744549799068,0.34035601,587.62,586.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744549799269,0.29608231,587.61,586.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744549800570,0.29608231,587.61,586.88,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744549801869,0.34035601,587.62,586.88,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744549802071,0.29598033,587.61,586.88,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744549802672,0.29598033,587.61,586.89,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744549804566,0.34035601,587.62,586.89,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744549804765,0.29590947,587.61,586.89,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744549807277,0.29590947,587.61,586.9,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744549811474,0.29590947,587.61,586.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744549813279,0.34035601,587.62,586.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744549813478,0.29606974,587.61,586.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744549814983,0.34035601,587.62,586.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744549820289,0.29611494,587.61,586.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744549820786,0.29611494,587.61,586.9,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1744549821286,0.34035601,587.62,586.9,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1744549821481,0.29611149,587.61,586.9,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1744549822983,0.34035601,587.62,586.9,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1744549827093,0.34035601,587.62,586.9,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1744549829997,0.29614661,587.61,586.9,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1744549831094,0.34035601,587.62,586.9,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1744549835805,0.34035601,587.62,586.9,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744549846605,0.34035601,587.62,586.91,0.31293916]
["bitfinex-derivatives","BNBF0:USTF0",1744549846906,0.34035601,587.62,586.9,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744549848906,0.34035601,587.62,586.9,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1744549850213,0.34035601,587.62,586.9,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1744549850408,0.34035601,587.62,586.9,3.243]
["bitfinex-derivatives","BNBF0:USTF0",1744549852910,1.30127355,588.26,586.9,3.243]
["bitfinex-derivatives","BNBF0:USTF0",1744549853111,0.33999728,588.24,586.91,0.31288361]
["bitfinex-derivatives","BNBF0:USTF0",1744549853314,0.29603979,588.23,586.91,0.31288361]
["bitfinex-derivatives","BNBF0:USTF0",1744549853516,0.34001462,588.21,586.91,0.31288361]
["bitfinex-derivatives","BNBF0:USTF0",1744549853716,0.29603979,588.2,586.91,0.31288361]
["bitfinex-derivatives","BNBF0:USTF0",1744549853916,0.34003196,588.18,586.91,0.31288361]
["bitfinex-derivatives","BNBF0:USTF0",1744549854116,0.29603979,588.17,586.91,0.31288361]
["bitfinex-derivatives","BNBF0:USTF0",1744549854316,0.34004352,588.16,586.91,0.31288361]
["bitfinex-derivatives","BNBF0:USTF0",1744549854517,0.29603979,588.15,586.91,0.31288361]
["bitfinex-derivatives","BNBF0:USTF0",1744549854717,0.34005508,588.14,586.91,0.31288361]
["bitfinex-derivatives","BNBF0:USTF0",1744549855012,0.29603979,588.13,586.91,0.31288361]
["bitfinex-derivatives","BNBF0:USTF0",1744549855517,0.34006665,588.12,586.91,0.31288361]
["bitfinex-derivatives","BNBF0:USTF0",1744549855714,0.29603979,588.11,586.91,0.31288361]
["bitfinex-derivatives","BNBF0:USTF0",1744549855914,0.34007821,588.1,586.91,0.31288361]
["bitfinex-derivatives","BNBF0:USTF0",1744549856218,0.29603979,588.09,586.91,0.31288361]
["bitfinex-derivatives","BNBF0:USTF0",1744549856412,0.34008978,588.08,586.91,0.31288361]
["bitfinex-derivatives","BNBF0:USTF0",1744549856615,0.29603979,588.07,586.91,0.31288361]
["bitfinex-derivatives","BNBF0:USTF0",1744549856813,0.34010135,588.06,586.91,0.31288361]
["bitfinex-derivatives","BNBF0:USTF0",1744549857016,0.29603979,588.05,586.91,0.31288361]
["bitfinex-derivatives","BNBF0:USTF0",1744549857216,0.34011291,588.04,586.91,0.80088361]
["bitfinex-derivatives","BNBF0:USTF0",1744549857513,0.29601915,588.03,586.92,0.31285176]
["bitfinex-derivatives","BNBF0:USTF0",1744549857716,0.34012448,588.02,586.92,0.31285176]
["bitfinex-derivatives","BNBF0:USTF0",1744549857917,0.29601915,588.01,586.92,0.31285176]
["bitfinex-derivatives","BNBF0:USTF0",1744549860028,0.29601915,588.01,586.92,0.90485176]
["bitfinex-derivatives","BNBF0:USTF0",1744549860218,0.29601915,588.01,586.93,0.31285176]
["bitfinex-derivatives","BNBF0:USTF0",1744549860622,0.34012448,588.02,586.92,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744549860819,0.29599462,588.01,586.93,0.31282695]
["bitfinex-derivatives","BNBF0:USTF0",1744549861820,0.34012448,588.02,586.92,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744549862021,0.29599229,588.01,586.93,0.31282071]
["bitfinex-derivatives","BNBF0:USTF0",1744549863422,0.34012448,588.02,586.92,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744549863618,0.29598473,588.01,586.93,0.31281703]
["bitfinex-derivatives","BNBF0:USTF0",1744549866622,0.34012448,588.02,586.93,0.31281703]
["bitfinex-derivatives","BNBF0:USTF0",1744549867322,0.34012448,588.02,586.93,0.92381703]
["bitfinex-derivatives","BNBF0:USTF0",1744549867522,0.34012448,588.02,586.94,0.31281703]
["bitfinex-derivatives","BNBF0:USTF0",1744549868425,0.34012448,588.02,586.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744549868625,0.34012448,588.02,586.94,0.31277621]
["bitfinex-derivatives","BNBF0:USTF0",1744549870522,0.29596755,588.01,586.94,0.31277621]
["bitfinex-derivatives","BNBF0:USTF0",1744549873332,0.29596755,588.01,586.95,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744549873531,0.29596755,588.01,586.96,0.31277621]
["bitfinex-derivatives","BNBF0:USTF0",1744549874127,0.29596755,588.01,586.97,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744549874330,0.29596755,588.01,586.98,0.31277621]
["bitfinex-derivatives","BNBF0:USTF0",1744549874530,0.29596755,588.01,586.98,0.78477621]
["bitfinex-derivatives","BNBF0:USTF0",1744549874736,0.29596755,588.01,586.99,0.31277621]
["bitfinex-derivatives","BNBF0:USTF0",1744549881438,0.29596755,588.01,586.98,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744549881439,0.34012448,588.02,586.98,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744549881638,0.29596002,588.01,586.99,0.31279207]
["bitfinex-derivatives","BNBF0:USTF0",1744549883034,0.34012448,588.02,586.98,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744549883235,0.34012448,588.02,586.99,0.31279533]
["bitfinex-derivatives","BNBF0:USTF0",1744549884635,0.34012448,588.02,586.98,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744549884836,0.34012448,588.02,586.99,0.31278561]
["bitfinex-derivatives","BNBF0:USTF0",1744549889546,0.34012448,588.02,587.0,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744549889740,0.34012448,588.02,587.01,0.31278561]
["bitfinex-derivatives","BNBF0:USTF0",1744549892942,0.34012448,588.02,587.02,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744549893146,0.34012448,588.02,587.03,0.31278561]
["bitfinex-derivatives","BNBF0:USTF0",1744549895045,0.34012448,588.02,587.03,0.87678561]
["bitfinex-derivatives","BNBF0:USTF0",1744549895246,0.34012448,588.02,587.04,0.31278561]
["bitfinex-derivatives","BNBF0:USTF0",1744549897750,0.34012448,588.02,587.03,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744549897949,0.34012448,588.02,587.04,0.94276089]
["bitfinex-derivatives","BNBF0:USTF0",1744549898151,0.34012448,588.02,587.05,0.31276089]
["bitfinex-derivatives","BNBF0:USTF0",1744549901352,0.34012448,588.02,587.05,0.97576089]
["bitfinex-derivatives","BNBF0:USTF0",1744549901556,0.34012448,588.02,587.06,0.31276089]
["bitfinex-derivatives","BNBF0:USTF0",1744549902756,0.34012448,588.02,587.05,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744549902957,0.34012448,588.02,587.06,0.3127609]
["bitfinex-derivatives","BNBF0:USTF0",1744549905559,0.29592971,588.01,587.06,0.3127609]
["bitfinex-derivatives","BNBF0:USTF0",1744549905860,0.34012448,588.02,587.06,0.3127609]
["bitfinex-derivatives","BNBF0:USTF0",1744549909260,0.34012448,588.02,587.05,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744549909559,0.34012448,588.02,587.06,0.31276441]
["bitfinex-derivatives","BNBF0:USTF0",1744549910662,0.34012448,588.02,587.06,0.77776441]
["bitfinex-derivatives","BNBF0:USTF0",1744549910862,0.34012448,588.02,587.06,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1744549911062,0.34012448,588.02,587.07,0.31276473]
["bitfinex-derivatives","BNBF0:USTF0",1744549912264,0.34012448,588.02,587.08,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744549912462,0.34012448,588.02,587.09,0.31276473]
["bitfinex-derivatives","BNBF0:USTF0",1744549914965,0.34012448,588.02,587.1,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744549916058,0.34012448,588.02,587.11,0.31276439]
["bitfinex-derivatives","BNBF0:USTF0",1744549917362,0.34012448,588.02,587.1,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744549917665,0.34012448,588.02,587.11,0.31276387]
["bitfinex-derivatives","BNBF0:USTF0",1744549921867,0.34012448,588.02,587.1,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744549922071,0.34012448,588.02,587.11,0.31275951]
["bitfinex-derivatives","BNBF0:USTF0",1744549925070,0.34012448,588.02,587.12,0.31276468]
["bitfinex-derivatives","BNBF0:USTF0",1744549925271,0.34012448,588.02,587.11,0.31276468]
["bitfinex-derivatives","BNBF0:USTF0",1744549925470,0.34012448,588.02,587.12,0.31276468]
["bitfinex-derivatives","BNBF0:USTF0",1744549925666,0.34012448,588.02,587.13,0.31276468]
["bitfinex-derivatives","BNBF0:USTF0",1744549925871,0.34012448,588.02,587.11,0.31276468]
["bitfinex-derivatives","BNBF0:USTF0",1744549926172,0.34012448,588.02,587.12,0.31276468]
["bitfinex-derivatives","BNBF0:USTF0",1744549926371,0.34012448,588.02,587.11,0.31276468]
["bitfinex-derivatives","BNBF0:USTF0",1744549926570,0.34012448,588.02,587.12,0.31276468]
["bitfinex-derivatives","BNBF0:USTF0",1744549926771,0.34012448,588.02,587.12,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1744549926969,0.34012448,588.02,587.13,0.31276468]
["bitfinex-derivatives","BNBF0:USTF0",1744549927168,0.29592911,588.01,587.13,0.31276468]
["bitfinex-derivatives","BNBF0:USTF0",1744549927777,0.34012448,588.02,587.13,0.31276468]
["bitfinex-derivatives","BNBF0:USTF0",1744549928476,0.34012448,588.02,587.12,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1744549928671,0.34012448,588.02,587.13,0.31273977]
["bitfinex-derivatives","BNBF0:USTF0",1744549929074,0.34012448,588.02,587.12,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1744549929269,0.29620677,588.28,587.12,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1744549932374,0.63618093,588.28,587.12,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1744549933474,0.33997416,588.28,587.12,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1744549933675,0.33997416,588.28,587.13,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744549933872,0.33997416,588.28,587.13,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1744549934974,0.33997416,588.28,587.14,0.31270669]
["bitfinex-derivatives","BNBF0:USTF0",1744549935176,0.29587648,588.27,587.14,0.31270669]
["bitfinex-derivatives","BNBF0:USTF0",1744549936273,0.29587648,588.27,587.15,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744549936474,0.29587648,588.27,587.16,0.31270669]
["bitfinex-derivatives","BNBF0:USTF0",1744549938273,0.29586671,588.26,587.17,0.31269802]
["bitfinex-derivatives","BNBF0:USTF0",1744549938577,0.29586671,588.25,587.18,0.31269802]
["bitfinex-derivatives","BNBF0:USTF0",1744549938777,0.29586671,588.24,587.19,0.31269802]
["bitfinex-derivatives","BNBF0:USTF0",1744549938977,0.29586671,588.27,587.16,0.31269802]
["bitfinex-derivatives","BNBF0:USTF0",1744549939178,0.29586671,588.26,587.17,0.31269802]
["bitfinex-derivatives","BNBF0:USTF0",1744549939380,0.29586671,588.27,587.16,0.31269802]
["bitfinex-derivatives","BNBF0:USTF0",1744549939781,0.33997416,588.28,587.15,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744549939979,0.29585881,588.27,587.16,0.31269006]
["bitfinex-derivatives","BNBF0:USTF0",1744549941479,0.33997416,588.28,587.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744549941676,0.29585832,588.26,587.17,0.31268954]
["bitfinex-derivatives","BNBF0:USTF0",1744549941874,0.29585832,588.25,587.18,0.31268954]
["bitfinex-derivatives","BNBF0:USTF0",1744549942178,0.29585832,588.24,587.19,0.31268954]
["bitfinex-derivatives","BNBF0:USTF0",1744549942377,0.29585832,588.27,587.16,0.31268954]
["bitfinex-derivatives","BNBF0:USTF0",1744549943080,0.33997416,588.28,587.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744549943279,0.29586968,588.27,587.16,0.31270106]
["bitfinex-derivatives","BNBF0:USTF0",1744549944080,0.29586968,588.27,587.16,0.96370106]
["bitfinex-derivatives","BNBF0:USTF0",1744549944481,0.29586968,588.27,587.17,0.31270106]
["bitfinex-derivatives","BNBF0:USTF0",1744549946780,0.33997416,588.28,587.16,0.94714627]
["bitfinex-derivatives","BNBF0:USTF0",1744549946982,0.29583757,588.27,587.17,0.65328551]
["bitfinex-derivatives","BNBF0:USTF0",1744549947180,0.29583757,588.27,587.16,0.94714627]
["bitfinex-derivatives","BNBF0:USTF0",1744549947181,0.29583757,588.27,587.18,0.65327971]
["bitfinex-derivatives","BNBF0:USTF0",1744549947381,0.29583757,588.27,587.19,0.65327391]
["bitfinex-derivatives","BNBF0:USTF0",1744549947576,0.29583757,588.27,587.2,0.65326811]
["bitfinex-derivatives","BNBF0:USTF0",1744549947779,0.29583757,588.27,587.21,0.65326231]
["bitfinex-derivatives","BNBF0:USTF0",1744549947976,0.33997416,588.28,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744549948182,0.2958244,588.27,587.22,0.31265283]
["bitfinex-derivatives","BNBF0:USTF0",1744549948481,0.33997416,588.28,587.22,0.31265283]
["bitfinex-derivatives","BNBF0:USTF0",1744549950382,0.29582618,588.27,587.22,0.31265283]
["bitfinex-derivatives","BNBF0:USTF0",1744549950574,0.33997416,588.28,587.22,0.31265283]
["bitfinex-derivatives","BNBF0:USTF0",1744549950776,0.29583011,588.27,587.22,0.31265283]
["bitfinex-derivatives","BNBF0:USTF0",1744549951178,0.33997416,588.28,587.22,0.31265283]
["bitfinex-derivatives","BNBF0:USTF0",1744549951482,0.29582832,588.27,587.22,0.31265283]
["bitfinex-derivatives","BNBF0:USTF0",1744549954080,0.29582832,588.27,587.23,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744549954285,0.29582832,588.27,587.24,0.31265283]
["bitfinex-derivatives","BNBF0:USTF0",1744549957889,0.29584775,588.26,587.25,0.31267887]
["bitfinex-derivatives","BNBF0:USTF0",1744549958086,0.29584775,588.25,587.26,0.31267887]
["bitfinex-derivatives","BNBF0:USTF0",1744549958288,0.29584775,588.27,587.24,0.31267887]
["bitfinex-derivatives","BNBF0:USTF0",1744549958492,0.29584775,588.26,587.25,0.31267887]
["bitfinex-derivatives","BNBF0:USTF0",1744549958689,0.29584775,588.27,587.24,0.31267887]
["bitfinex-derivatives","BNBF0:USTF0",1744549958993,0.29584775,588.26,587.25,0.31267887]
["bitfinex-derivatives","BNBF0:USTF0",1744549959195,0.29584775,588.27,587.24,0.31267887]
["bitfinex-derivatives","BNBF0:USTF0",1744549959392,0.33997416,588.28,587.23,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744549959589,0.29584775,588.27,587.24,0.31267888]
["bitfinex-derivatives","BNBF0:USTF0",1744549961598,0.29584775,588.27,587.25,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744549961798,0.29584775,588.27,587.26,0.31267888]
["bitfinex-derivatives","BNBF0:USTF0",1744549962700,0.33997416,588.28,587.25,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1744549962899,0.29582399,588.27,587.26,0.312655]
["bitfinex-derivatives","BNBF0:USTF0",1744549964301,0.33997416,588.28,587.25,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1744549964601,0.29582719,588.27,587.26,0.3126582]
["bitfinex-derivatives","BNBF0:USTF0",1744549965498,0.33997416,588.28,587.26,0.3126582]
["bitfinex-derivatives","BNBF0:USTF0",1744549966100,0.33997416,588.28,587.27,0.75264707]
["bitfinex-derivatives","BNBF0:USTF0",1744549966296,0.33997416,588.28,587.28,0.31264707]
["bitfinex-derivatives","BNBF0:USTF0",1744549968001,0.33997416,588.28,587.28,0.75664707]
["bitfinex-derivatives","BNBF0:USTF0",1744549968200,0.33997416,588.28,587.29,0.31264707]
["bitfinex-derivatives","BNBF0:USTF0",1744549969303,0.33997416,588.28,587.28,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1744549969500,0.33997416,588.28,587.29,0.31264769]
["bitfinex-derivatives","BNBF0:USTF0",1744549973806,0.33997416,588.28,587.29,0.90064769]
["bitfinex-derivatives","BNBF0:USTF0",1744549973997,0.33997416,588.28,587.3,0.31264769]
["bitfinex-derivatives","BNBF0:USTF0",1744549975700,0.29581799,588.27,587.3,0.31264769]
["bitfinex-derivatives","BNBF0:USTF0",1744549975906,0.33997416,588.28,587.29,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744549976101,0.29581806,588.27,587.3,0.31264893]
["bitfinex-derivatives","BNBF0:USTF0",1744549977711,0.29581771,588.26,587.31,0.31264858]
["bitfinex-derivatives","BNBF0:USTF0",1744549977905,0.29581771,588.27,587.3,0.31264858]
["bitfinex-derivatives","BNBF0:USTF0",1744549978110,0.29581771,588.26,587.31,0.31264858]
["bitfinex-derivatives","BNBF0:USTF0",1744549978310,0.29581771,588.25,587.32,0.31264858]
["bitfinex-derivatives","BNBF0:USTF0",1744549978505,0.29581771,588.27,587.3,0.31264858]
["bitfinex-derivatives","BNBF0:USTF0",1744549978707,0.33997416,588.28,587.33,0.31264858]
["bitfinex-derivatives","BNBF0:USTF0",1744549978912,0.29582244,588.27,587.34,0.31264858]
["bitfinex-derivatives","BNBF0:USTF0",1744549979113,0.29582244,588.27,587.3,0.31264858]
["bitfinex-derivatives","BNBF0:USTF0",1744549980715,0.33997416,588.28,587.29,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744549981015,0.29582361,588.27,587.3,0.31265451]
["bitfinex-derivatives","BNBF0:USTF0",1744549981811,0.33997416,588.28,587.29,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744549982018,0.29582373,588.27,587.3,0.31265464]
["bitfinex-derivatives","BNBF0:USTF0",1744549982619,0.29582373,588.27,587.3,0.78265464]
["bitfinex-derivatives","BNBF0:USTF0",1744549982819,0.29582373,588.27,587.31,0.31265464]
["bitfinex-derivatives","BNBF0:USTF0",1744549983018,0.33997416,588.28,587.31,0.31265464]
["bitfinex-derivatives","BNBF0:USTF0",1744549984122,0.33997416,588.28,587.31,0.92165464]
["bitfinex-derivatives","BNBF0:USTF0",1744549984320,0.33997416,588.28,587.32,0.31265464]
["bitfinex-derivatives","BNBF0:USTF0",1744549985124,0.33997416,588.28,587.31,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744549985320,0.33997416,588.28,587.32,0.31265472]
["bitfinex-derivatives","BNBF0:USTF0",1744549985925,0.33997416,588.28,587.31,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744549986124,0.33172686,588.28,587.31,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744549986424,0.33172686,588.28,587.31,0.94953566]
["bitfinex-derivatives","BNBF0:USTF0",1744549986620,1.30127355,588.69,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1744549986826,0.33974315,588.68,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1744549987225,0.29613804,588.67,587.33,0.312574]
["bitfinex-derivatives","BNBF0:USTF0",1744549987423,0.29613804,588.67,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1744549987626,0.33975469,588.66,587.35,0.312574]
["bitfinex-derivatives","BNBF0:USTF0",1744549987820,0.29613804,588.65,587.35,0.312574]
["bitfinex-derivatives","BNBF0:USTF0",1744549988023,0.33976624,588.64,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1744549988223,0.29613804,588.63,587.37,0.312574]
["bitfinex-derivatives","BNBF0:USTF0",1744549988428,0.29613804,588.63,587.38,0.34049507]
["bitfinex-derivatives","BNBF0:USTF0",1744549988619,0.29613804,588.63,587.39,0.312574]
["bitfinex-derivatives","BNBF0:USTF0",1744549988826,0.29612886,588.62,587.4,0.65304854]
["bitfinex-derivatives","BNBF0:USTF0",1744549989029,0.29612886,588.63,587.41,0.65304275]
["bitfinex-derivatives","BNBF0:USTF0",1744549989327,0.29612886,588.62,587.42,0.31256506]
["bitfinex-derivatives","BNBF0:USTF0",1744549989524,0.29612886,588.61,587.42,0.31256506]
["bitfinex-derivatives","BNBF0:USTF0",1744549989724,0.33976624,588.64,587.42,0.31256506]
["bitfinex-derivatives","BNBF0:USTF0",1744549989725,0.29612886,588.6,587.42,0.31256506]
["bitfinex-derivatives","BNBF0:USTF0",1744549989925,0.29612886,588.59,587.42,0.31256506]
["bitfinex-derivatives","BNBF0:USTF0",1744549990126,0.29612886,588.58,587.42,0.31256506]
["bitfinex-derivatives","BNBF0:USTF0",1744549990329,0.29612886,588.63,587.42,0.31256506]
["bitfinex-derivatives","BNBF0:USTF0",1744549990627,0.29612886,588.62,587.42,0.31256506]
["bitfinex-derivatives","BNBF0:USTF0",1744549990827,0.29612886,588.63,587.42,0.31256506]
["bitfinex-derivatives","BNBF0:USTF0",1744549992327,0.33977778,588.62,587.42,0.31256506]
["bitfinex-derivatives","BNBF0:USTF0",1744549992528,0.29612886,588.61,587.42,0.31256506]
["bitfinex-derivatives","BNBF0:USTF0",1744549992828,0.33978933,588.6,587.42,0.31256506]
["bitfinex-derivatives","BNBF0:USTF0",1744549993123,0.29612886,588.59,587.42,0.31256506]
["bitfinex-derivatives","BNBF0:USTF0",1744549993827,0.63592396,588.59,587.42,0.31256506]
["bitfinex-derivatives","BNBF0:USTF0",1744549994027,0.29612886,588.58,587.42,0.31256506]
["bitfinex-derivatives","BNBF0:USTF0",1744549997024,0.3397951,588.59,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1744549997229,0.29612546,588.58,587.42,0.31256153]
["bitfinex-derivatives","BNBF0:USTF0",1744550001534,0.29612546,588.58,587.42,0.97256153]
["bitfinex-derivatives","BNBF0:USTF0",1744550001735,0.29612546,588.58,587.43,0.31256153]
["bitfinex-derivatives","BNBF0:USTF0",1744550002034,0.2961386,588.57,587.44,0.31257477]
["bitfinex-derivatives","BNBF0:USTF0",1744550002234,0.2961386,588.58,587.43,0.31257477]
["bitfinex-derivatives","BNBF0:USTF0",1744550002436,0.2961386,588.57,587.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744550002636,0.2961386,588.58,587.46,0.31257477]
["bitfinex-derivatives","BNBF0:USTF0",1744550002831,0.63593947,588.58,587.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744550003037,0.63594525,588.57,587.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744550003237,0.33981242,588.56,587.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744550003536,0.2961386,588.55,587.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744550003836,0.33982397,588.54,587.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744550004038,0.2961386,588.53,587.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744550004235,0.63596834,588.53,587.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744550004437,0.33982974,588.53,587.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744550004738,0.29616171,588.52,587.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744550005237,0.2961655,588.51,587.45,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744550005438,0.2961655,588.52,587.46,0.31260141]
["bitfinex-derivatives","BNBF0:USTF0",1744550005734,0.2961655,588.51,587.46,0.83060141]
["bitfinex-derivatives","BNBF0:USTF0",1744550005938,0.2961655,588.52,587.47,0.31260141]
["bitfinex-derivatives","BNBF0:USTF0",1744550006140,0.2961655,588.5,587.47,0.31260141]
["bitfinex-derivatives","BNBF0:USTF0",1744550006339,0.2961655,588.49,587.47,0.31260141]
["bitfinex-derivatives","BNBF0:USTF0",1744550006540,0.2961655,588.52,587.47,0.31260141]
["bitfinex-derivatives","BNBF0:USTF0",1744550006834,0.2961655,588.51,587.47,0.31260141]
["bitfinex-derivatives","BNBF0:USTF0",1744550007040,0.2961655,588.52,587.47,0.31260141]
["bitfinex-derivatives","BNBF0:USTF0",1744550007234,0.2961655,588.51,587.47,0.31260141]
["bitfinex-derivatives","BNBF0:USTF0",1744550007434,0.2961655,588.52,587.47,0.31260141]
["bitfinex-derivatives","BNBF0:USTF0",1744550007643,0.2961655,588.51,587.47,0.31260141]
["bitfinex-derivatives","BNBF0:USTF0",1744550007938,0.2961655,588.5,587.47,0.31260141]
["bitfinex-derivatives","BNBF0:USTF0",1744550008135,0.2961655,588.52,587.47,0.31260141]
["bitfinex-derivatives","BNBF0:USTF0",1744550008333,0.33982974,588.53,587.46,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744550008536,0.29613646,588.51,587.48,0.31257261]
["bitfinex-derivatives","BNBF0:USTF0",1744550008736,0.29613646,588.51,587.46,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744550008737,0.29613646,588.5,587.49,0.31257261]
["bitfinex-derivatives","BNBF0:USTF0",1744550008937,0.29613646,588.52,587.47,0.31257261]
["bitfinex-derivatives","BNBF0:USTF0",1744550009941,0.33982974,588.53,587.46,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744550010234,0.29613826,588.52,587.47,0.31257445]
["bitfinex-derivatives","BNBF0:USTF0",1744550012139,0.29613826,588.52,587.48,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744550012340,0.29613826,588.52,587.49,0.31257445]
["bitfinex-derivatives","BNBF0:USTF0",1744550017744,0.29613826,588.52,587.48,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744550018553,0.29613826,588.52,587.49,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744550019754,0.33982974,588.53,587.49,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744550019949,0.29615963,588.51,587.49,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744550020147,0.29615963,588.5,587.49,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744550020354,0.29615963,588.52,587.49,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744550020547,0.29615963,588.51,587.49,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744550020750,0.29615963,588.52,587.49,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744550021156,0.29615963,588.52,587.5,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744550021655,0.33982974,588.53,587.5,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744550021850,0.29615921,588.52,587.5,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744550023157,0.33982974,588.53,587.5,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744550023453,0.296172,588.52,587.51,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744550024757,0.33982974,588.53,587.51,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744550025057,0.29616973,588.52,587.51,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744550025357,0.33984129,588.51,587.51,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744550025558,0.29616973,588.5,587.51,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744550025756,0.33985284,588.49,587.51,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744550025957,0.29616973,588.48,587.51,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744550026358,0.33986439,588.47,587.51,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744550026558,0.29622415,588.46,587.51,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744550026759,0.33987594,588.45,587.51,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744550026955,0.29622415,588.44,587.51,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744550027156,0.33988749,588.43,587.51,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744550027358,0.29622415,588.42,587.51,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744550027555,0.33989904,588.41,587.51,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744550027859,0.33989904,588.41,587.52,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744550028160,0.6359735,588.41,587.52,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744550029063,0.29622044,588.4,587.52,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744550029356,0.3399106,588.39,587.52,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744550029959,0.29622858,588.38,587.52,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744550030159,0.33992215,588.37,587.52,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744550030360,0.29622858,588.36,587.52,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744550030862,0.33993371,588.35,587.52,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744550031159,0.29622858,588.34,587.52,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744550033764,0.29622858,588.34,587.52,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1744550034466,0.29622858,588.34,587.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1744550038270,0.33994526,588.33,587.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1744550038471,0.29622858,588.32,587.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1744550038668,0.33995682,588.31,587.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1744550038868,0.29622858,588.3,587.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1744550039068,0.63619118,588.3,587.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1744550039273,0.3399626,588.3,587.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1744550039468,0.29627549,588.29,587.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1744550040673,0.3399626,588.3,587.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1744550040869,0.29625976,588.29,587.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1744550041068,0.33997416,588.28,587.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1744550042374,0.29630025,588.27,587.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1744550042567,0.33998572,588.26,587.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1744550043173,0.63604507,588.26,587.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1744550043575,0.63604507,588.26,587.52,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1744550044377,0.63604507,588.26,587.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744550044978,0.33998572,588.26,587.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744550046176,0.6360287,588.26,587.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744550046577,0.29629136,588.25,587.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744550046877,0.63628286,588.25,587.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744550047077,0.29629136,588.24,587.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744550049976,0.3399915,588.25,587.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744550050181,0.2962857,588.24,587.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744550051585,0.3399915,588.25,587.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744550051782,0.29629227,588.24,587.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744550054882,0.3399915,588.25,587.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744550055079,0.29628247,588.24,587.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744550058086,0.3399915,588.25,587.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744550058386,0.29628249,588.24,587.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744550061081,0.29628249,588.63,587.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744550061285,1.30127355,588.64,587.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744550061286,0.29611477,588.33,587.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744550061486,0.29628249,588.32,587.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744550061787,0.29628249,588.63,587.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744550061984,0.29628249,588.62,587.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744550062183,0.29628249,588.61,587.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744550062385,1.30127355,588.58,587.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744550062691,0.29628249,588.57,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550062889,0.29628249,588.56,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550063188,0.29628249,588.55,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550063384,0.29628249,588.56,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550064089,1.30127355,588.54,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550064287,0.29628249,588.53,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550064486,1.30127355,588.54,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550064685,0.29627426,588.53,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550066789,0.29627426,588.54,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550066990,0.29627426,588.53,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550067187,0.29627426,588.52,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550067392,0.29607698,588.53,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550067593,0.29627426,588.52,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550067794,0.29607698,588.53,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550067995,0.29628052,588.52,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550069190,0.29628052,588.54,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550069395,0.2960795,588.51,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550069594,0.29628052,588.5,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550071198,0.29627211,588.49,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550071394,0.29627211,588.5,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550071592,0.29627211,588.49,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550071791,0.29627211,588.5,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550071995,0.29627211,588.49,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550072193,0.29627211,588.69,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550072394,0.29627211,588.68,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550072596,0.29627211,588.69,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550072789,0.29627211,588.68,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550072991,0.29627211,588.67,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550073196,0.29627211,588.69,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550073491,0.29605809,588.67,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550073694,0.29627211,588.66,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550075293,0.29627211,588.65,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550075491,0.29627211,588.64,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550075697,0.29627211,588.67,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550076298,0.29606061,588.66,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550076598,0.29627211,588.65,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550077800,0.29627211,588.64,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550078000,0.29627211,588.63,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550078198,0.29627211,588.62,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550078499,0.29627211,588.61,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550078700,0.29627211,588.6,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550078899,0.29627211,588.59,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550079195,0.29627211,588.58,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550079400,0.29627211,588.57,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550079595,1.30127355,588.52,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550079795,0.29627211,588.51,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550080901,1.30127355,588.52,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550081100,0.29626959,588.51,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550081402,0.29608076,588.5,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550081701,0.29626959,588.49,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550084201,0.29608328,588.48,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550084500,0.29626382,588.47,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550087305,0.29626382,588.71,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550087502,1.30127355,588.72,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550087706,0.33973161,588.7,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550087906,0.29624739,588.69,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550088206,0.33974892,588.67,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550088403,0.29624739,588.66,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550088602,0.33976624,588.64,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550088805,0.29624739,588.63,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550089108,0.33976624,588.64,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550089307,0.2962516,588.63,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550090009,0.33978355,588.61,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550090209,0.2962516,588.6,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550090406,0.33980087,588.58,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550090610,0.2962516,588.57,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550090808,0.33981242,588.56,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550091004,0.2962516,588.55,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550091303,0.33982397,588.54,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550091508,0.2962516,588.53,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550091705,0.33983551,588.52,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550092008,0.2962516,588.51,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550092208,0.33984706,588.5,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550092611,0.29625161,588.49,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550092811,0.33985861,588.48,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550093111,0.29625161,588.47,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550093312,0.33987016,588.46,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550093510,0.29625161,588.45,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550093710,0.33988172,588.44,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550094008,0.29625161,588.43,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550094207,0.63614531,588.42,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550094410,0.63615108,588.41,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550094607,0.63615686,588.4,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550094809,0.63616264,588.39,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550095011,0.29625204,588.38,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550095815,0.3399106,588.39,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550096017,0.29625147,588.38,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550100419,0.33992215,588.37,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550100721,0.29625147,588.36,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550100921,0.33993371,588.35,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550101115,0.29628913,588.34,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550101314,0.33994526,588.33,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550101516,0.29628913,588.32,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550101921,0.29633628,588.31,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550102115,0.29633628,588.32,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550102316,0.29633628,588.3,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550102516,0.29633628,588.29,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550102720,0.63631044,588.28,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550102920,0.29633628,588.27,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550103521,0.33998572,588.26,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550103821,0.29634124,588.25,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550104023,0.33999728,588.24,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550104422,0.29634124,588.23,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550104622,0.34000884,588.22,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550104822,0.29634124,588.21,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550105224,0.63636028,588.2,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550105425,0.63636606,588.19,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550105626,0.29633988,588.18,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550106323,0.34003774,588.17,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550106525,0.29633988,588.16,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550106723,0.6363834,588.16,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550107025,0.29633988,588.15,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550107427,0.34005508,588.14,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550107629,0.29633988,588.13,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550108428,0.34005508,588.14,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550108623,0.29635618,588.13,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550111635,0.34005508,588.14,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550111934,0.29634543,588.13,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550112329,0.34005508,588.14,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550116135,0.2963175,588.13,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550116434,0.34005508,588.14,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550116635,0.29630793,588.13,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550120432,0.34005508,588.14,587.52,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744550124838,1.30127355,589.15,587.53,1.30733866]
["bitfinex-derivatives","BNBF0:USTF0",1744550125038,0.63532657,589.14,587.55,0.34039656]
["bitfinex-derivatives","BNBF0:USTF0",1744550125338,0.33948364,589.13,587.56,0.31230539]
["bitfinex-derivatives","BNBF0:USTF0",1744550125538,0.63532528,589.13,587.58,0.34037918]
["bitfinex-derivatives","BNBF0:USTF0",1744550125733,0.29593233,589.12,587.59,0.31236641]
["bitfinex-derivatives","BNBF0:USTF0",1744550125933,0.33949517,589.11,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1744550126135,0.29593233,589.1,587.61,0.31236641]
["bitfinex-derivatives","BNBF0:USTF0",1744550126338,0.33950669,589.09,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1744550126536,0.29593233,589.08,587.64,0.31236641]
["bitfinex-derivatives","BNBF0:USTF0",1744550126741,0.33951822,589.07,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1744550126937,0.29593233,589.06,587.66,0.8963666]
["bitfinex-derivatives","BNBF0:USTF0",1744550127134,0.33952975,589.05,587.67,1.23669365]
["bitfinex-derivatives","BNBF0:USTF0",1744550127336,0.29593233,589.04,587.68,1.23668786]
["bitfinex-derivatives","BNBF0:USTF0",1744550127537,0.33954127,589.03,587.69,1.23668207]
["bitfinex-derivatives","BNBF0:USTF0",1744550127736,0.29593233,589.02,587.7,0.8963666]
["bitfinex-derivatives","BNBF0:USTF0",1744550127939,0.29593233,589.02,587.71,0.8963666]
["bitfinex-derivatives","BNBF0:USTF0",1744550128242,0.29593233,589.02,587.72,0.8963666]
["bitfinex-derivatives","BNBF0:USTF0",1744550128544,0.29593233,589.02,587.73,0.8963666]
["bitfinex-derivatives","BNBF0:USTF0",1744550128840,0.29593233,589.02,587.74,0.8963666]
["bitfinex-derivatives","BNBF0:USTF0",1744550129040,0.29593233,589.02,587.75,0.8963666]
["bitfinex-derivatives","BNBF0:USTF0",1744550129239,0.29593233,589.02,587.76,1.23664154]
["bitfinex-derivatives","BNBF0:USTF0",1744550129437,0.29593233,589.02,587.77,0.8963666]
["bitfinex-derivatives","BNBF0:USTF0",1744550129639,0.33954127,589.03,587.78,1.23662996]
["bitfinex-derivatives","BNBF0:USTF0",1744550129838,0.33954127,589.03,587.79,1.23662417]
["bitfinex-derivatives","BNBF0:USTF0",1744550130041,0.33954127,589.03,587.8,0.8963666]
["bitfinex-derivatives","BNBF0:USTF0",1744550130243,0.33954127,589.03,587.81,0.8963666]
["bitfinex-derivatives","BNBF0:USTF0",1744550130542,0.33954127,589.03,587.82,0.8963666]
["bitfinex-derivatives","BNBF0:USTF0",1744550130840,0.33954127,589.03,587.83,0.8963666]
["bitfinex-derivatives","BNBF0:USTF0",1744550131141,0.33954127,589.03,587.84,0.89279102]
["bitfinex-derivatives","BNBF0:USTF0",1744550131341,0.33954127,589.03,587.85,0.89279102]
["bitfinex-derivatives","BNBF0:USTF0",1744550131537,0.33954127,589.03,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1744550131538,0.33954127,589.03,587.86,0.58053931]
["bitfinex-derivatives","BNBF0:USTF0",1744550131742,0.33954127,589.03,587.87,0.58053931]
["bitfinex-derivatives","BNBF0:USTF0",1744550131937,0.33954127,589.03,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1744550131938,0.33954127,589.03,587.88,0.92074479]
["bitfinex-derivatives","BNBF0:USTF0",1744550132139,0.33954127,589.03,587.89,0.920739]
["bitfinex-derivatives","BNBF0:USTF0",1744550132343,0.33954127,589.03,587.9,0.58053931]
["bitfinex-derivatives","BNBF0:USTF0",1744550132541,0.33954127,589.03,587.91,0.89277897]
["bitfinex-derivatives","BNBF0:USTF0",1744550132738,0.33954127,589.03,587.92,0.89155841]
["bitfinex-derivatives","BNBF0:USTF0",1744550132942,0.33954127,589.03,587.93,0.89155841]
["bitfinex-derivatives","BNBF0:USTF0",1744550133245,0.33954127,589.03,587.94,1.23172917]
["bitfinex-derivatives","BNBF0:USTF0",1744550133542,0.33954127,589.03,587.74,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744550133543,0.33954127,589.03,587.95,0.91948373]
["bitfinex-derivatives","BNBF0:USTF0",1744550133737,0.33954127,589.03,587.96,0.91947794]
["bitfinex-derivatives","BNBF0:USTF0",1744550133936,0.33954127,589.03,587.97,0.91947215]
["bitfinex-derivatives","BNBF0:USTF0",1744550134141,0.33954127,589.03,587.98,0.91946637]
["bitfinex-derivatives","BNBF0:USTF0",1744550134337,0.33954127,589.03,587.99,0.57931875]
["bitfinex-derivatives","BNBF0:USTF0",1744550134536,0.33954127,589.03,588.0,0.89154668]
["bitfinex-derivatives","BNBF0:USTF0",1744550134739,0.33954127,589.03,588.01,0.89154668]
["bitfinex-derivatives","BNBF0:USTF0",1744550134937,0.33954127,589.03,588.02,0.57931875]
["bitfinex-derivatives","BNBF0:USTF0",1744550135141,0.33954127,589.03,588.03,0.57931875]
["bitfinex-derivatives","BNBF0:USTF0",1744550135342,0.33954127,589.03,588.04,0.57931875]
["bitfinex-derivatives","BNBF0:USTF0",1744550135641,0.33954127,589.03,588.05,0.57931875]
["bitfinex-derivatives","BNBF0:USTF0",1744550135841,0.33954127,589.03,588.06,0.57931875]
["bitfinex-derivatives","BNBF0:USTF0",1744550136043,0.33954127,589.03,588.07,0.57931875]
["bitfinex-derivatives","BNBF0:USTF0",1744550136243,0.33954127,589.03,588.08,0.57931875]
["bitfinex-derivatives","BNBF0:USTF0",1744550136442,0.33954127,589.03,588.09,0.57931875]
["bitfinex-derivatives","BNBF0:USTF0",1744550136742,0.33954127,589.03,588.1,0.57931875]
["bitfinex-derivatives","BNBF0:USTF0",1744550136943,0.33954127,589.03,588.11,0.57931875]
["bitfinex-derivatives","BNBF0:USTF0",1744550137242,0.33954127,589.03,588.12,0.57931875]
["bitfinex-derivatives","BNBF0:USTF0",1744550137442,0.33954127,589.03,588.13,0.57931875]
["bitfinex-derivatives","BNBF0:USTF0",1744550137642,0.33954127,589.03,588.14,0.57931875]
["bitfinex-derivatives","BNBF0:USTF0",1744550137843,0.33954127,589.03,588.15,0.57931875]
["bitfinex-derivatives","BNBF0:USTF0",1744550138144,0.33954127,589.03,588.16,0.57931875]
["bitfinex-derivatives","BNBF0:USTF0",1744550138342,0.33954127,589.03,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1744550138343,0.33954127,589.03,588.17,0.57931875]
["bitfinex-derivatives","BNBF0:USTF0",1744550138542,0.33954127,589.03,588.18,0.57931875]
["bitfinex-derivatives","BNBF0:USTF0",1744550138740,0.33954127,589.03,588.19,0.57931875]
["bitfinex-derivatives","BNBF0:USTF0",1744550138939,0.33954127,589.03,588.2,0.57931875]
["bitfinex-derivatives","BNBF0:USTF0",1744550139143,0.33954127,589.03,588.21,0.57931875]
["bitfinex-derivatives","BNBF0:USTF0",1744550139338,0.33954127,589.03,588.22,0.57931875]
["bitfinex-derivatives","BNBF0:USTF0",1744550139542,0.33954127,589.03,588.23,0.57931875]
["bitfinex-derivatives","BNBF0:USTF0",1744550139742,0.33954127,589.03,588.24,0.57931875]
["bitfinex-derivatives","BNBF0:USTF0",1744550140037,0.33954127,589.03,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1744550140244,0.33954127,589.03,587.99,0.88813215]
["bitfinex-derivatives","BNBF0:USTF0",1744550140544,0.33954127,589.03,588.0,1.2282682]
["bitfinex-derivatives","BNBF0:USTF0",1744550140839,0.33954127,589.03,588.01,1.2282625]
["bitfinex-derivatives","BNBF0:USTF0",1744550141044,0.33954127,589.03,588.02,1.22825672]
["bitfinex-derivatives","BNBF0:USTF0",1744550141238,0.33954127,589.03,588.03,1.22825094]
["bitfinex-derivatives","BNBF0:USTF0",1744550141443,0.33954127,589.03,588.04,0.88813224]
["bitfinex-derivatives","BNBF0:USTF0",1744550141645,0.33954127,589.03,588.05,0.88813224]
["bitfinex-derivatives","BNBF0:USTF0",1744550141843,0.33954127,589.03,588.06,0.88813224]
["bitfinex-derivatives","BNBF0:USTF0",1744550142038,0.33954127,589.03,588.07,0.88813224]
["bitfinex-derivatives","BNBF0:USTF0",1744550142244,0.33954127,589.03,588.08,0.88813224]
["bitfinex-derivatives","BNBF0:USTF0",1744550142443,0.33954127,589.03,588.09,0.57593662]
["bitfinex-derivatives","BNBF0:USTF0",1744550142639,0.33954127,589.03,588.1,0.88813171]
["bitfinex-derivatives","BNBF0:USTF0",1744550142842,0.33954127,589.03,588.11,0.88813171]
["bitfinex-derivatives","BNBF0:USTF0",1744550143044,0.33954127,589.03,588.12,0.88813171]
["bitfinex-derivatives","BNBF0:USTF0",1744550143240,0.33954127,589.03,588.13,0.88813171]
["bitfinex-derivatives","BNBF0:USTF0",1744550143445,0.33954127,589.03,588.14,1.45913171]
["bitfinex-derivatives","BNBF0:USTF0",1744550143646,0.33954127,589.03,588.15,0.88813171]
["bitfinex-derivatives","BNBF0:USTF0",1744550143846,0.33954127,589.03,588.16,0.88813171]
["bitfinex-derivatives","BNBF0:USTF0",1744550144046,0.33954127,589.03,588.17,0.88811603]
["bitfinex-derivatives","BNBF0:USTF0",1744550144345,0.33954127,589.03,588.18,0.88811603]
["bitfinex-derivatives","BNBF0:USTF0",1744550144541,0.33954127,589.03,588.19,0.88668448]
["bitfinex-derivatives","BNBF0:USTF0",1744550144747,0.33954127,589.03,588.2,0.88670005]
["bitfinex-derivatives","BNBF0:USTF0",1744550144941,0.33954127,589.03,588.21,0.88670005]
["bitfinex-derivatives","BNBF0:USTF0",1744550145141,0.33954127,589.03,588.22,0.88669304]
["bitfinex-derivatives","BNBF0:USTF0",1744550145345,0.33954127,589.03,588.23,0.31217941]
["bitfinex-derivatives","BNBF0:USTF0",1744550145646,0.29546863,589.32,588.24,0.57409483]
["bitfinex-derivatives","BNBF0:USTF0",1744550145840,0.29546863,589.32,588.25,0.57409483]
["bitfinex-derivatives","BNBF0:USTF0",1744550146040,1.30127355,590.54,588.26,0.57409483]
["bitfinex-derivatives","BNBF0:USTF0",1744550146240,0.33873617,590.43,588.27,0.57409483]
["bitfinex-derivatives","BNBF0:USTF0",1744550146445,0.29548494,589.39,588.28,0.57392488]
["bitfinex-derivatives","BNBF0:USTF0",1744550146744,0.33933964,589.38,588.14,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744550147046,0.33933964,589.38,588.15,0.91399849]
["bitfinex-derivatives","BNBF0:USTF0",1744550147247,0.33933964,589.38,588.16,0.57394919]
["bitfinex-derivatives","BNBF0:USTF0",1744550147445,0.33933964,589.38,588.17,0.57394919]
["bitfinex-derivatives","BNBF0:USTF0",1744550147641,0.33933964,589.38,588.18,0.57394919]
["bitfinex-derivatives","BNBF0:USTF0",1744550147843,0.33933964,589.38,588.19,0.57394919]
["bitfinex-derivatives","BNBF0:USTF0",1744550148039,0.33933964,589.38,588.2,0.57365511]
["bitfinex-derivatives","BNBF0:USTF0",1744550148247,0.33933964,589.38,588.21,0.57365605]
["bitfinex-derivatives","BNBF0:USTF0",1744550148546,0.33933964,589.38,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1744550148947,0.33933964,589.38,588.15,0.9110493]
["bitfinex-derivatives","BNBF0:USTF0",1744550149942,0.33933964,589.38,588.16,0.3122124]
["bitfinex-derivatives","BNBF0:USTF0",1744550150144,0.29577913,589.37,588.16,0.3122124]
["bitfinex-derivatives","BNBF0:USTF0",1744550150350,0.33935116,589.36,588.16,0.3122124]
["bitfinex-derivatives","BNBF0:USTF0",1744550150550,0.29577913,589.35,588.16,0.3122124]
["bitfinex-derivatives","BNBF0:USTF0",1744550150750,0.33936267,589.34,588.16,0.3122124]
["bitfinex-derivatives","BNBF0:USTF0",1744550150948,0.29577913,589.33,588.16,0.3122124]
["bitfinex-derivatives","BNBF0:USTF0",1744550151148,0.33937419,589.32,588.16,0.3122124]
["bitfinex-derivatives","BNBF0:USTF0",1744550151350,0.29577913,589.31,588.16,0.3122124]
["bitfinex-derivatives","BNBF0:USTF0",1744550151552,0.33938571,589.3,588.16,0.3122124]
["bitfinex-derivatives","BNBF0:USTF0",1744550151750,0.29577913,589.29,588.16,0.3122124]
["bitfinex-derivatives","BNBF0:USTF0",1744550151953,0.33939723,589.28,588.16,0.3122124]
["bitfinex-derivatives","BNBF0:USTF0",1744550152151,0.29577913,589.27,588.16,0.3122124]
["bitfinex-derivatives","BNBF0:USTF0",1744550152348,0.33940874,589.26,588.16,0.8172124]
["bitfinex-derivatives","BNBF0:USTF0",1744550152547,0.29577913,589.25,588.17,0.3122124]
["bitfinex-derivatives","BNBF0:USTF0",1744550152752,0.33942027,589.24,588.17,0.3122124]
["bitfinex-derivatives","BNBF0:USTF0",1744550152951,0.33942027,589.24,588.16,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744550152952,0.29584774,589.23,588.16,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744550153147,0.33943179,589.22,588.16,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744550153351,0.29584774,589.21,588.16,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744550153551,0.33944331,589.2,588.16,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744550153751,0.29584774,589.19,588.16,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744550153947,0.33945483,589.18,588.16,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744550154146,0.29584774,589.17,588.16,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744550154348,0.33946635,589.16,588.16,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744550154552,0.29584774,589.15,588.16,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744550154748,0.33946635,589.16,588.16,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744550155448,0.33946635,589.16,588.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744550163162,0.29577661,589.15,588.17,0.31220983]
["bitfinex-derivatives","BNBF0:USTF0",1744550163455,0.29577661,589.15,588.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744550165657,0.33946635,589.16,588.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744550165858,0.29585469,589.15,588.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744550166162,0.59157817,589.15,588.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744550166463,0.29585469,589.14,588.16,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1744550167260,0.29572348,589.15,588.16,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1744550167456,0.29585289,589.14,588.16,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1744550168162,0.29585289,589.15,588.16,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1744550168357,0.29585289,589.13,588.16,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1744550168560,0.29585289,589.12,588.16,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1744550168761,0.29585289,589.15,588.16,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1744550169062,0.29585289,589.14,588.16,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1744550169363,0.29585289,589.13,588.16,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1744550170262,0.3394894,589.12,588.16,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1744550170562,0.29585289,589.11,588.16,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1744550170763,0.33950093,589.1,588.16,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1744550171566,0.33950093,589.1,588.16,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1744550172260,0.29571469,589.09,588.16,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1744550172566,0.33951246,589.08,588.16,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1744550172866,0.33951246,589.08,588.16,3.242]
["bitfinex-derivatives","BNBF0:USTF0",1744550174268,0.29574736,589.07,588.16,3.242]
["bitfinex-derivatives","BNBF0:USTF0",1744550178274,0.33952398,589.06,588.16,3.242]
["bitfinex-derivatives","BNBF0:USTF0",1744550178673,0.29585663,589.05,588.17,0.57918491]
["bitfinex-derivatives","BNBF0:USTF0",1744550178874,0.29585663,589.05,588.18,0.57917073]
["bitfinex-derivatives","BNBF0:USTF0",1744550179174,0.29585663,589.05,588.16,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1744550181374,0.33952398,589.06,588.16,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1744550181875,0.33952398,589.06,588.17,0.58148694]
["bitfinex-derivatives","BNBF0:USTF0",1744550182076,0.33952398,589.06,588.18,0.58148694]
["bitfinex-derivatives","BNBF0:USTF0",1744550182371,0.33952398,589.06,588.19,0.58148694]
["bitfinex-derivatives","BNBF0:USTF0",1744550182576,0.33952398,589.06,588.2,0.58148694]
["bitfinex-derivatives","BNBF0:USTF0",1744550182871,0.33952398,589.06,588.21,0.58148694]
["bitfinex-derivatives","BNBF0:USTF0",1744550183076,0.33952398,589.06,588.22,0.58148694]
["bitfinex-derivatives","BNBF0:USTF0",1744550183383,0.33952398,589.06,588.23,0.58148694]
["bitfinex-derivatives","BNBF0:USTF0",1744550184374,0.33952398,589.06,588.24,0.58148694]
["bitfinex-derivatives","BNBF0:USTF0",1744550184571,0.33952398,589.06,588.25,0.58148694]
["bitfinex-derivatives","BNBF0:USTF0",1744550184777,0.33952398,589.06,588.26,0.58148694]
["bitfinex-derivatives","BNBF0:USTF0",1744550184977,0.33952398,589.06,588.27,0.58148694]
["bitfinex-derivatives","BNBF0:USTF0",1744550185174,0.33952398,589.06,588.28,0.58148694]
["bitfinex-derivatives","BNBF0:USTF0",1744550185376,0.33952398,589.06,588.29,0.58148694]
["bitfinex-derivatives","BNBF0:USTF0",1744550185572,0.33952398,589.06,588.3,0.58148694]
["bitfinex-derivatives","BNBF0:USTF0",1744550185771,0.33952398,589.06,588.31,0.58148694]
["bitfinex-derivatives","BNBF0:USTF0",1744550185976,0.33952398,589.06,588.32,0.58148694]
["bitfinex-derivatives","BNBF0:USTF0",1744550186175,0.33952398,589.06,588.33,0.58148694]
["bitfinex-derivatives","BNBF0:USTF0",1744550186372,0.33952398,589.06,588.34,0.58148694]
["bitfinex-derivatives","BNBF0:USTF0",1744550186677,0.33952398,589.06,588.35,0.58148694]
["bitfinex-derivatives","BNBF0:USTF0",1744550186871,0.33952398,589.06,588.36,0.58148694]
["bitfinex-derivatives","BNBF0:USTF0",1744550187071,0.33952398,589.06,588.37,0.58148694]
["bitfinex-derivatives","BNBF0:USTF0",1744550187272,0.33952398,589.06,588.38,0.58148694]
["bitfinex-derivatives","BNBF0:USTF0",1744550187476,0.33952398,589.06,588.39,0.58148694]
["bitfinex-derivatives","BNBF0:USTF0",1744550187677,0.33952398,589.06,588.4,0.58148694]
["bitfinex-derivatives","BNBF0:USTF0",1744550187876,0.33952398,589.06,588.41,0.58148694]
["bitfinex-derivatives","BNBF0:USTF0",1744550188079,0.33952398,589.06,588.42,0.58148694]
["bitfinex-derivatives","BNBF0:USTF0",1744550188377,0.33952398,589.06,588.43,0.58148694]
["bitfinex-derivatives","BNBF0:USTF0",1744550188578,0.33952398,589.06,588.44,0.58148694]
["bitfinex-derivatives","BNBF0:USTF0",1744550188873,0.33952398,589.06,588.45,0.5857602]
["bitfinex-derivatives","BNBF0:USTF0",1744550189072,0.33952398,589.06,588.46,0.5857602]
["bitfinex-derivatives","BNBF0:USTF0",1744550189278,0.33952398,589.06,588.47,0.5857602]
["bitfinex-derivatives","BNBF0:USTF0",1744550189478,0.33952398,589.06,588.48,0.5857602]
["bitfinex-derivatives","BNBF0:USTF0",1744550189679,0.33952398,589.06,588.49,0.5857602]
["bitfinex-derivatives","BNBF0:USTF0",1744550189980,0.33952398,589.06,588.5,0.5857602]
["bitfinex-derivatives","BNBF0:USTF0",1744550190179,0.33952398,589.06,588.25,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744550190476,0.33952398,589.06,588.26,0.58583963]
["bitfinex-derivatives","BNBF0:USTF0",1744550190681,0.33952398,589.06,588.27,0.58583963]
["bitfinex-derivatives","BNBF0:USTF0",1744550190981,0.33952398,589.06,588.28,0.58583963]
["bitfinex-derivatives","BNBF0:USTF0",1744550191183,0.33952398,589.06,588.29,0.58583963]
["bitfinex-derivatives","BNBF0:USTF0",1744550191380,0.33952398,589.06,588.3,0.58580611]
["bitfinex-derivatives","BNBF0:USTF0",1744550191580,0.33952398,589.06,588.31,0.58580611]
["bitfinex-derivatives","BNBF0:USTF0",1744550191780,0.33952398,589.06,588.32,0.58580611]
["bitfinex-derivatives","BNBF0:USTF0",1744550191980,0.33952398,589.06,588.33,0.58580611]
["bitfinex-derivatives","BNBF0:USTF0",1744550192182,0.33952398,589.06,588.34,0.58580611]
["bitfinex-derivatives","BNBF0:USTF0",1744550192382,0.33952398,589.06,588.25,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744550192586,0.33952398,589.06,588.26,0.58583373]
["bitfinex-derivatives","BNBF0:USTF0",1744550192776,0.33952398,589.06,588.27,0.58583373]
["bitfinex-derivatives","BNBF0:USTF0",1744550192977,0.33952398,589.06,588.28,0.58583373]
["bitfinex-derivatives","BNBF0:USTF0",1744550193179,0.33952398,589.06,588.29,0.58583373]
["bitfinex-derivatives","BNBF0:USTF0",1744550193380,0.33952398,589.06,588.3,0.58583373]
["bitfinex-derivatives","BNBF0:USTF0",1744550193582,0.33952398,589.06,588.31,0.58583373]
["bitfinex-derivatives","BNBF0:USTF0",1744550193786,0.33952398,589.06,588.32,0.58583373]
["bitfinex-derivatives","BNBF0:USTF0",1744550193978,0.33952398,589.06,588.33,0.58583373]
["bitfinex-derivatives","BNBF0:USTF0",1744550194179,0.33952398,589.06,588.34,0.58583373]
["bitfinex-derivatives","BNBF0:USTF0",1744550194380,0.33952398,589.06,588.35,0.58583373]
["bitfinex-derivatives","BNBF0:USTF0",1744550194581,0.33952398,589.06,588.36,0.58583373]
["bitfinex-derivatives","BNBF0:USTF0",1744550194789,0.33952398,589.06,588.37,0.58583373]
["bitfinex-derivatives","BNBF0:USTF0",1744550194985,0.33952398,589.06,588.38,0.58583373]
["bitfinex-derivatives","BNBF0:USTF0",1744550195184,0.33952398,589.06,588.39,0.58583373]
["bitfinex-derivatives","BNBF0:USTF0",1744550195386,0.29582075,589.05,588.39,0.58583373]
["bitfinex-derivatives","BNBF0:USTF0",1744550197486,0.29582075,589.05,588.4,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744550197686,0.29582075,589.05,588.41,0.58583373]
["bitfinex-derivatives","BNBF0:USTF0",1744550199486,0.29582075,589.05,588.4,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744550199687,0.29582075,589.05,588.41,0.58606377]
["bitfinex-derivatives","BNBF0:USTF0",1744550199886,0.29582075,589.05,588.42,0.58606377]
["bitfinex-derivatives","BNBF0:USTF0",1744550200082,0.29582075,589.05,588.43,0.58606377]
["bitfinex-derivatives","BNBF0:USTF0",1744550200284,0.29582075,589.05,588.44,0.58606377]
["bitfinex-derivatives","BNBF0:USTF0",1744550200580,0.29582075,589.05,588.42,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744550200785,0.29582075,589.05,588.43,0.58610794]
["bitfinex-derivatives","BNBF0:USTF0",1744550200983,0.33952398,589.06,588.44,0.58610794]
["bitfinex-derivatives","BNBF0:USTF0",1744550201186,0.29583797,589.05,587.67,1.0752541]
["bitfinex-derivatives","BNBF0:USTF0",1744550201385,0.29583797,589.05,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1744550201587,0.29583797,589.05,587.78,0.89838401]
["bitfinex-derivatives","BNBF0:USTF0",1744550201784,0.29583797,589.05,587.79,1.23864158]
["bitfinex-derivatives","BNBF0:USTF0",1744550201984,0.29583797,589.05,587.8,1.23863579]
["bitfinex-derivatives","BNBF0:USTF0",1744550202185,0.29583797,589.05,587.81,1.23863]
["bitfinex-derivatives","BNBF0:USTF0",1744550202388,0.29583797,589.05,587.82,1.23862421]
["bitfinex-derivatives","BNBF0:USTF0",1744550202585,0.33952398,589.06,587.83,0.92634622]
["bitfinex-derivatives","BNBF0:USTF0",1744550202787,0.29583912,589.05,587.84,1.23861326]
["bitfinex-derivatives","BNBF0:USTF0",1744550202986,0.33952398,589.06,587.85,1.23860747]
["bitfinex-derivatives","BNBF0:USTF0",1744550203185,0.29583811,589.05,587.86,1.23860168]
["bitfinex-derivatives","BNBF0:USTF0",1744550203388,0.29583811,589.05,587.87,1.2385959]
["bitfinex-derivatives","BNBF0:USTF0",1744550203584,0.29583811,589.05,587.88,1.23859011]
["bitfinex-derivatives","BNBF0:USTF0",1744550203785,0.29583811,589.05,587.89,0.89838463]
["bitfinex-derivatives","BNBF0:USTF0",1744550203989,0.29583811,589.05,587.9,0.89838463]
["bitfinex-derivatives","BNBF0:USTF0",1744550204191,0.29583811,589.05,587.91,0.89838463]
["bitfinex-derivatives","BNBF0:USTF0",1744550204390,0.29583811,589.05,587.92,0.89838463]
["bitfinex-derivatives","BNBF0:USTF0",1744550204591,0.29583811,589.05,587.93,0.31227283]
["bitfinex-derivatives","BNBF0:USTF0",1744550204793,0.29583811,589.05,587.92,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744550204989,0.29583811,589.05,587.93,1.09627283]
["bitfinex-derivatives","BNBF0:USTF0",1744550205192,0.29583811,589.05,587.94,0.31227283]
["bitfinex-derivatives","BNBF0:USTF0",1744550205494,0.29583811,589.05,587.95,0.58651777]
["bitfinex-derivatives","BNBF0:USTF0",1744550205693,0.29583811,589.05,587.96,0.8987906]
["bitfinex-derivatives","BNBF0:USTF0",1744550205888,0.2958392,589.04,587.97,0.89879068]
["bitfinex-derivatives","BNBF0:USTF0",1744550206093,0.2958392,589.03,587.98,0.89879068]
["bitfinex-derivatives","BNBF0:USTF0",1744550206295,0.2958392,589.05,587.99,0.89879068]
["bitfinex-derivatives","BNBF0:USTF0",1744550206494,0.2958392,589.04,588.0,0.89879068]
["bitfinex-derivatives","BNBF0:USTF0",1744550206692,0.2958392,589.04,587.97,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744550206693,0.2958392,589.05,588.01,0.89887501]
["bitfinex-derivatives","BNBF0:USTF0",1744550206894,0.2958392,589.05,588.02,0.89887501]
["bitfinex-derivatives","BNBF0:USTF0",1744550207094,0.2958392,589.05,588.03,0.89887501]
["bitfinex-derivatives","BNBF0:USTF0",1744550207395,0.33952398,589.06,588.04,0.5866021]
["bitfinex-derivatives","BNBF0:USTF0",1744550207598,0.33952398,589.06,588.05,0.5866021]
["bitfinex-derivatives","BNBF0:USTF0",1744550207794,0.33952398,589.06,588.06,0.5866021]
["bitfinex-derivatives","BNBF0:USTF0",1744550207994,0.33952398,589.06,588.07,0.5866021]
["bitfinex-derivatives","BNBF0:USTF0",1744550208295,0.33952398,589.06,588.08,0.5866021]
["bitfinex-derivatives","BNBF0:USTF0",1744550208496,0.33952398,589.06,588.09,0.5866021]
["bitfinex-derivatives","BNBF0:USTF0",1744550208695,0.33952398,589.06,588.1,0.5866021]
["bitfinex-derivatives","BNBF0:USTF0",1744550208895,0.33952398,589.06,588.11,0.5866021]
["bitfinex-derivatives","BNBF0:USTF0",1744550209094,0.33952398,589.06,588.12,0.5866021]
["bitfinex-derivatives","BNBF0:USTF0",1744550209394,0.33952398,589.06,588.13,0.5866021]
["bitfinex-derivatives","BNBF0:USTF0",1744550209593,0.33952398,589.06,588.14,0.5866021]
["bitfinex-derivatives","BNBF0:USTF0",1744550209794,0.33952398,589.06,588.15,0.5866021]
["bitfinex-derivatives","BNBF0:USTF0",1744550209994,0.33952398,589.06,588.16,0.5866021]
["bitfinex-derivatives","BNBF0:USTF0",1744550210194,0.33952398,589.06,588.17,0.5866021]
["bitfinex-derivatives","BNBF0:USTF0",1744550210396,0.33952398,589.06,588.18,0.5866021]
["bitfinex-derivatives","BNBF0:USTF0",1744550210594,0.29591962,589.05,588.19,0.5866021]
["bitfinex-derivatives","BNBF0:USTF0",1744550210791,0.29591962,589.05,588.2,0.5866021]
["bitfinex-derivatives","BNBF0:USTF0",1744550210990,0.29591962,589.05,588.21,0.5866021]
["bitfinex-derivatives","BNBF0:USTF0",1744550211189,0.29582781,589.04,587.97,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744550211396,0.29591962,589.03,587.98,0.56585023]
["bitfinex-derivatives","BNBF0:USTF0",1744550211596,0.29591962,589.03,587.99,0.56585023]
["bitfinex-derivatives","BNBF0:USTF0",1744550211796,0.29591962,589.03,588.0,0.56585023]
["bitfinex-derivatives","BNBF0:USTF0",1744550211996,0.29591962,589.03,588.01,0.56595932]
["bitfinex-derivatives","BNBF0:USTF0",1744550212292,0.29591962,589.03,588.02,0.56595932]
["bitfinex-derivatives","BNBF0:USTF0",1744550212496,0.29591962,589.03,588.03,0.56595932]
["bitfinex-derivatives","BNBF0:USTF0",1744550212795,0.29591962,589.03,588.04,0.56595932]
["bitfinex-derivatives","BNBF0:USTF0",1744550212992,0.29591962,589.03,588.05,0.56595932]
["bitfinex-derivatives","BNBF0:USTF0",1744550213201,0.29591962,589.03,588.06,0.56595932]
["bitfinex-derivatives","BNBF0:USTF0",1744550213397,0.3395528,589.01,588.07,0.56595932]
["bitfinex-derivatives","BNBF0:USTF0",1744550213597,0.29591962,589.0,588.08,0.56595932]
["bitfinex-derivatives","BNBF0:USTF0",1744550213799,0.3395701,588.98,588.09,0.56595932]
["bitfinex-derivatives","BNBF0:USTF0",1744550213998,0.29597908,588.97,588.1,0.56595932]
["bitfinex-derivatives","BNBF0:USTF0",1744550214193,0.33958163,588.96,588.11,0.56595932]
["bitfinex-derivatives","BNBF0:USTF0",1744550214394,0.29597908,588.95,588.12,0.56595932]
["bitfinex-derivatives","BNBF0:USTF0",1744550214694,0.33959316,588.94,587.97,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744550214900,0.29597908,588.93,587.98,0.56536131]
["bitfinex-derivatives","BNBF0:USTF0",1744550215199,0.33959316,588.94,587.99,0.56536131]
["bitfinex-derivatives","BNBF0:USTF0",1744550215400,0.33959316,588.94,588.0,0.56536131]
["bitfinex-derivatives","BNBF0:USTF0",1744550215597,0.33959316,588.94,588.01,0.56536131]
["bitfinex-derivatives","BNBF0:USTF0",1744550215797,0.33959316,588.94,588.02,0.56536131]
["bitfinex-derivatives","BNBF0:USTF0",1744550215999,0.33959316,588.94,588.03,0.56536131]
["bitfinex-derivatives","BNBF0:USTF0",1744550216194,0.33959316,588.94,588.04,0.56536131]
["bitfinex-derivatives","BNBF0:USTF0",1744550216398,0.33959316,588.94,588.05,0.56536131]
["bitfinex-derivatives","BNBF0:USTF0",1744550216599,0.33959316,588.94,588.06,0.56536131]
["bitfinex-derivatives","BNBF0:USTF0",1744550216898,0.29599387,588.93,588.07,0.56536131]
["bitfinex-derivatives","BNBF0:USTF0",1744550217100,0.29599387,588.93,588.08,0.56533798]
["bitfinex-derivatives","BNBF0:USTF0",1744550217296,0.3396047,588.92,587.97,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744550217501,0.3396047,588.92,587.98,0.56516134]
["bitfinex-derivatives","BNBF0:USTF0",1744550217699,0.3396047,588.92,587.99,0.56516134]
["bitfinex-derivatives","BNBF0:USTF0",1744550218000,0.3396047,588.92,588.0,0.56516134]
["bitfinex-derivatives","BNBF0:USTF0",1744550218197,0.3396047,588.92,588.01,0.56516134]
["bitfinex-derivatives","BNBF0:USTF0",1744550218499,0.3396047,588.92,588.02,0.56516134]
["bitfinex-derivatives","BNBF0:USTF0",1744550218695,0.3396047,588.92,588.03,0.56516134]
["bitfinex-derivatives","BNBF0:USTF0",1744550218897,0.3396047,588.92,588.04,0.56515526]
["bitfinex-derivatives","BNBF0:USTF0",1744550219097,0.3396047,588.92,588.05,0.56515526]
["bitfinex-derivatives","BNBF0:USTF0",1744550219294,0.3396047,588.92,588.06,0.56515526]
["bitfinex-derivatives","BNBF0:USTF0",1744550219494,0.3396047,588.92,587.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744550219694,0.3396047,588.92,587.94,0.56505893]
["bitfinex-derivatives","BNBF0:USTF0",1744550220000,0.3396047,588.92,587.95,0.56505893]
["bitfinex-derivatives","BNBF0:USTF0",1744550220199,0.29575113,588.91,587.96,0.56505893]
["bitfinex-derivatives","BNBF0:USTF0",1744550220398,0.29575113,588.91,587.97,0.56505893]
["bitfinex-derivatives","BNBF0:USTF0",1744550220597,0.63560866,588.9,587.98,0.56505893]
["bitfinex-derivatives","BNBF0:USTF0",1744550220798,0.63561443,588.89,587.98,0.56505893]
["bitfinex-derivatives","BNBF0:USTF0",1744550220994,0.63562019,588.88,587.98,0.56505893]
["bitfinex-derivatives","BNBF0:USTF0",1744550221199,0.63562596,588.87,587.98,0.56505893]
["bitfinex-derivatives","BNBF0:USTF0",1744550221401,0.63563173,588.86,587.99,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744550221599,0.63563173,588.86,588.0,0.56505893]
["bitfinex-derivatives","BNBF0:USTF0",1744550221801,0.29599243,588.85,588.01,0.56505893]
["bitfinex-derivatives","BNBF0:USTF0",1744550222000,0.29599243,588.85,588.02,0.56505893]
["bitfinex-derivatives","BNBF0:USTF0",1744550222198,0.29599243,588.85,588.03,0.56505893]
["bitfinex-derivatives","BNBF0:USTF0",1744550222396,0.29599243,588.85,588.04,0.56505893]
["bitfinex-derivatives","BNBF0:USTF0",1744550222595,0.29599243,588.85,588.05,0.56488044]
["bitfinex-derivatives","BNBF0:USTF0",1744550222798,0.29599243,588.85,588.06,0.56488044]
["bitfinex-derivatives","BNBF0:USTF0",1744550223000,0.29599243,588.85,587.99,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744550223001,0.29599243,588.85,588.07,0.56488044]
["bitfinex-derivatives","BNBF0:USTF0",1744550223199,0.29599243,588.85,588.08,0.56488044]
["bitfinex-derivatives","BNBF0:USTF0",1744550223495,0.29599243,588.85,588.09,0.56488044]
["bitfinex-derivatives","BNBF0:USTF0",1744550223700,0.29599243,588.85,588.1,0.56488044]
["bitfinex-derivatives","BNBF0:USTF0",1744550223900,0.29599243,588.85,588.11,0.56488044]
["bitfinex-derivatives","BNBF0:USTF0",1744550224100,0.29599243,588.85,587.99,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744550224101,0.29599243,588.85,588.12,0.56488044]
["bitfinex-derivatives","BNBF0:USTF0",1744550224396,0.29599243,588.85,588.13,0.56488044]
["bitfinex-derivatives","BNBF0:USTF0",1744550224598,0.29599243,588.85,587.99,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744550224802,0.29599243,588.85,588.0,0.56473819]
["bitfinex-derivatives","BNBF0:USTF0",1744550225003,0.29599243,588.85,588.01,0.56473819]
["bitfinex-derivatives","BNBF0:USTF0",1744550225198,0.29599243,588.85,588.02,0.56473819]
["bitfinex-derivatives","BNBF0:USTF0",1744550225398,0.29599243,588.85,588.03,0.56473819]
["bitfinex-derivatives","BNBF0:USTF0",1744550225600,0.29599243,588.85,588.04,0.56473819]
["bitfinex-derivatives","BNBF0:USTF0",1744550225797,0.29599243,588.85,588.05,0.56473819]
["bitfinex-derivatives","BNBF0:USTF0",1744550226098,0.6356361,588.84,587.99,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744550226303,0.29598527,588.83,588.0,0.56494889]
["bitfinex-derivatives","BNBF0:USTF0",1744550226500,0.33965083,588.84,588.01,0.56490767]
["bitfinex-derivatives","BNBF0:USTF0",1744550226700,0.33965083,588.84,587.99,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744550226701,0.29601479,588.83,587.99,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744550226900,0.29601479,588.83,588.0,0.56491505]
["bitfinex-derivatives","BNBF0:USTF0",1744550227102,0.33966237,588.82,588.01,0.56491505]
["bitfinex-derivatives","BNBF0:USTF0",1744550227303,0.29601479,588.81,587.99,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744550227603,0.33967391,588.8,587.99,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744550227803,0.29601479,588.79,587.99,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744550228000,0.33968545,588.78,587.99,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744550228705,0.29603132,588.77,587.99,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744550228902,0.33969699,588.76,588.0,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744550229406,0.29589321,588.75,588.0,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744550229602,0.33970853,588.74,588.0,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744550230406,0.29602323,588.73,588.0,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744550231107,0.33972007,588.72,588.0,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744550231307,0.29602323,588.71,588.0,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744550231709,0.63574907,588.71,588.0,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744550231911,0.29602323,588.7,588.0,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744550234609,0.29602978,588.69,588.0,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744550234808,0.29602978,588.7,588.0,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744550235111,0.29602978,588.69,588.01,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744550235308,0.29602978,588.7,588.01,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744550235505,0.29602978,588.69,588.01,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744550235705,0.29602978,588.7,588.01,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744550235909,0.29602978,588.69,588.01,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744550236211,0.29602955,588.68,588.01,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744550236508,0.29602955,588.67,588.01,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744550236807,0.29602955,588.7,588.01,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744550237006,0.29602955,588.69,588.01,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744550237310,0.29602955,588.68,588.01,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744550237611,0.29602955,588.67,588.01,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744550237907,0.29602838,588.66,588.01,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744550238110,0.33972584,588.71,588.01,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744550238306,0.29601683,588.7,588.01,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744550239613,0.33972584,588.71,588.01,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744550247421,0.29581523,588.7,588.01,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744550247920,0.33973738,588.69,588.01,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744550248925,0.33973738,588.69,588.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744550249425,0.29591963,588.68,588.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744550249627,0.33974892,588.67,588.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744550250327,0.33974892,588.67,588.02,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1744550251023,0.33974892,588.67,588.02,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1744550252628,0.29610949,588.66,588.02,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1744550253026,0.33976046,588.65,588.02,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1744550253321,0.63569141,588.65,588.02,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1744550255131,0.33976046,588.65,588.02,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1744550255533,0.29611939,588.64,588.02,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1744550256334,0.29593347,588.63,588.02,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1744550256533,0.29611939,588.62,588.02,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1744550257238,0.33978355,588.61,588.02,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1744550257439,0.29611939,588.6,588.02,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1744550257635,0.63590872,588.6,588.02,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1744550257833,0.29611939,588.59,588.02,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1744550258536,0.33978933,588.6,588.02,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1744550258737,0.29611059,588.59,588.02,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1744550258938,0.33978933,588.6,588.02,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1744550264642,0.33978933,588.6,588.02,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744550267240,0.29609148,588.59,588.02,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744550267943,0.29609148,588.59,588.02,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744550269638,0.33978933,588.6,588.02,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744550274348,0.63564983,588.6,588.02,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744550276151,0.33978933,588.6,588.02,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744550277352,0.63564732,588.6,588.02,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744550277851,0.29611392,588.59,588.02,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744550278053,0.63591741,588.58,588.02,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744550278252,0.29611654,588.57,588.02,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744550279554,0.33980087,588.58,588.02,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744550279747,0.29611093,588.57,588.02,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744550286059,0.33981242,588.56,588.02,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744550286360,0.29611093,588.55,588.02,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744550286758,0.33982397,588.54,588.02,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744550286960,0.29611093,588.53,588.02,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744550287160,0.63594067,588.53,588.02,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744550287360,0.29611093,588.52,588.02,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744550287561,0.29612189,588.51,588.02,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744550287763,0.29612189,588.52,588.02,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744550287962,0.29612189,588.51,588.02,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744550288164,0.33982974,588.53,588.02,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744550296775,0.29611016,588.52,588.02,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744550305483,0.33982974,588.53,588.02,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744550311093,0.29610958,588.52,588.02,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744550313599,0.33982974,588.53,588.02,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744550313798,0.29610628,588.52,588.02,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744550318503,0.33982974,588.53,588.02,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744550318807,0.29609671,588.52,588.02,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744550322903,0.33982974,588.53,588.02,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744550323598,0.33982974,588.53,588.03,0.54548247]
["bitfinex-derivatives","BNBF0:USTF0",1744550323803,0.33982974,588.53,588.02,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1744550324098,0.33982974,588.53,588.03,0.54547348]
["bitfinex-derivatives","BNBF0:USTF0",1744550324303,0.33982974,588.53,587.26,1.0752541]
["bitfinex-derivatives","BNBF0:USTF0",1744550324503,0.33982974,588.53,587.27,1.198538]
["bitfinex-derivatives","BNBF0:USTF0",1744550324804,0.33982974,588.53,587.28,1.1985322]
["bitfinex-derivatives","BNBF0:USTF0",1744550324997,0.33982974,588.53,587.29,1.1985264]
["bitfinex-derivatives","BNBF0:USTF0",1744550325198,0.33982974,588.53,587.3,1.19852061]
["bitfinex-derivatives","BNBF0:USTF0",1744550325504,0.33982974,588.53,587.31,1.19851481]
["bitfinex-derivatives","BNBF0:USTF0",1744550325798,0.33982974,588.53,587.32,1.19850901]
["bitfinex-derivatives","BNBF0:USTF0",1744550326002,0.33982974,588.53,587.33,1.19850321]
["bitfinex-derivatives","BNBF0:USTF0",1744550326204,0.33982974,588.53,587.34,1.19849741]
["bitfinex-derivatives","BNBF0:USTF0",1744550326400,0.33982974,588.53,587.35,1.19849162]
["bitfinex-derivatives","BNBF0:USTF0",1744550326600,0.33982974,588.53,587.36,1.19848582]
["bitfinex-derivatives","BNBF0:USTF0",1744550326804,0.33982974,588.53,587.37,1.19848002]
["bitfinex-derivatives","BNBF0:USTF0",1744550327005,0.33982974,588.53,587.38,0.85797915]
["bitfinex-derivatives","BNBF0:USTF0",1744550327205,0.33982974,588.53,587.39,1.19846843]
["bitfinex-derivatives","BNBF0:USTF0",1744550327505,0.33982974,588.53,587.4,1.19846263]
["bitfinex-derivatives","BNBF0:USTF0",1744550327705,0.33982974,588.53,587.41,0.85797915]
["bitfinex-derivatives","BNBF0:USTF0",1744550327899,0.33982974,588.53,587.42,0.85806401]
["bitfinex-derivatives","BNBF0:USTF0",1744550328098,0.33982974,588.53,587.43,0.85806401]
["bitfinex-derivatives","BNBF0:USTF0",1744550328302,0.33982974,588.53,587.44,0.85806401]
["bitfinex-derivatives","BNBF0:USTF0",1744550328497,0.33982974,588.53,587.45,0.54556267]
["bitfinex-derivatives","BNBF0:USTF0",1744550328700,0.33982974,588.53,587.46,0.85807523]
["bitfinex-derivatives","BNBF0:USTF0",1744550329004,0.33982974,588.53,587.47,0.85807523]
["bitfinex-derivatives","BNBF0:USTF0",1744550329204,0.33982974,588.53,587.48,0.85807523]
["bitfinex-derivatives","BNBF0:USTF0",1744550329404,0.33982974,588.53,587.49,0.85807523]
["bitfinex-derivatives","BNBF0:USTF0",1744550329600,0.33982974,588.53,587.4,2.95448348]
["bitfinex-derivatives","BNBF0:USTF0",1744550329601,0.33982974,588.53,587.5,0.85807523]
["bitfinex-derivatives","BNBF0:USTF0",1744550329801,0.33982974,588.53,587.51,0.85807523]
["bitfinex-derivatives","BNBF0:USTF0",1744550330003,0.33982974,588.53,587.52,0.85807523]
["bitfinex-derivatives","BNBF0:USTF0",1744550330204,0.33982974,588.53,587.53,0.85807523]
["bitfinex-derivatives","BNBF0:USTF0",1744550330404,0.33982974,588.53,587.54,0.85807523]
["bitfinex-derivatives","BNBF0:USTF0",1744550330600,0.33982974,588.53,587.55,0.85807523]
["bitfinex-derivatives","BNBF0:USTF0",1744550330807,0.33982974,588.53,587.56,0.85807523]
["bitfinex-derivatives","BNBF0:USTF0",1744550331007,0.33982974,588.53,587.57,0.85807523]
["bitfinex-derivatives","BNBF0:USTF0",1744550331207,0.33982974,588.53,587.58,0.85807523]
["bitfinex-derivatives","BNBF0:USTF0",1744550331503,0.33982974,588.53,587.59,0.85805711]
["bitfinex-derivatives","BNBF0:USTF0",1744550331706,0.33982974,588.53,587.6,0.85805711]
["bitfinex-derivatives","BNBF0:USTF0",1744550332006,0.33982974,588.53,587.61,0.85805711]
["bitfinex-derivatives","BNBF0:USTF0",1744550332207,0.33982974,588.53,587.62,0.85805711]
["bitfinex-derivatives","BNBF0:USTF0",1744550332403,0.33982974,588.53,587.63,0.54554455]
["bitfinex-derivatives","BNBF0:USTF0",1744550332607,0.33982974,588.53,587.64,0.85805711]
["bitfinex-derivatives","BNBF0:USTF0",1744550332808,0.33982974,588.53,587.65,0.85805711]
["bitfinex-derivatives","BNBF0:USTF0",1744550333008,0.33982974,588.53,587.66,0.54554455]
["bitfinex-derivatives","BNBF0:USTF0",1744550333210,0.33982974,588.53,587.67,0.54554455]
["bitfinex-derivatives","BNBF0:USTF0",1744550333513,0.33982974,588.53,587.68,0.54554455]
["bitfinex-derivatives","BNBF0:USTF0",1744550333710,0.33982974,588.53,587.69,0.54554455]
["bitfinex-derivatives","BNBF0:USTF0",1744550333909,0.29608858,588.52,587.7,0.54554455]
["bitfinex-derivatives","BNBF0:USTF0",1744550334110,0.29608858,588.52,587.71,0.54554455]
["bitfinex-derivatives","BNBF0:USTF0",1744550334307,0.33982974,588.53,587.72,0.54554455]
["bitfinex-derivatives","BNBF0:USTF0",1744550334505,0.33982974,588.53,587.73,0.54554455]
["bitfinex-derivatives","BNBF0:USTF0",1744550334709,0.33982974,588.53,587.74,0.54554455]
["bitfinex-derivatives","BNBF0:USTF0",1744550335005,0.29608649,588.52,587.75,0.54554455]
["bitfinex-derivatives","BNBF0:USTF0",1744550335211,0.29608649,588.52,587.76,0.54554455]
["bitfinex-derivatives","BNBF0:USTF0",1744550335410,0.29608649,588.52,587.77,0.54554455]
["bitfinex-derivatives","BNBF0:USTF0",1744550335611,0.29608649,588.52,587.78,0.54554455]
["bitfinex-derivatives","BNBF0:USTF0",1744550335912,0.29608649,588.52,587.79,0.54554455]
["bitfinex-derivatives","BNBF0:USTF0",1744550336109,0.29608649,588.52,587.8,0.54554455]
["bitfinex-derivatives","BNBF0:USTF0",1744550336412,0.29608649,588.52,587.81,0.54554455]
["bitfinex-derivatives","BNBF0:USTF0",1744550336608,0.29608649,588.52,587.82,0.54554455]
["bitfinex-derivatives","BNBF0:USTF0",1744550336808,0.29608649,588.52,587.83,0.54554455]
["bitfinex-derivatives","BNBF0:USTF0",1744550337007,0.29608649,588.52,587.84,0.54554455]
["bitfinex-derivatives","BNBF0:USTF0",1744550337207,0.29608649,588.52,587.85,0.54554455]
["bitfinex-derivatives","BNBF0:USTF0",1744550337409,0.29608649,588.52,587.86,0.54554455]
["bitfinex-derivatives","BNBF0:USTF0",1744550337613,0.29608649,588.52,587.87,0.54554455]
["bitfinex-derivatives","BNBF0:USTF0",1744550337812,0.29608649,588.52,587.88,0.54554455]
["bitfinex-derivatives","BNBF0:USTF0",1744550338013,0.33982974,588.53,587.89,0.54554455]
["bitfinex-derivatives","BNBF0:USTF0",1744550338311,0.33982974,588.53,587.9,0.54554455]
["bitfinex-derivatives","BNBF0:USTF0",1744550338512,0.33982974,588.53,587.91,0.54554455]
["bitfinex-derivatives","BNBF0:USTF0",1744550338812,0.33982974,588.53,587.92,0.54554455]
["bitfinex-derivatives","BNBF0:USTF0",1744550339012,0.33982974,588.53,587.93,0.54554455]
["bitfinex-derivatives","BNBF0:USTF0",1744550339215,0.33982974,588.53,587.94,0.54554455]
["bitfinex-derivatives","BNBF0:USTF0",1744550339408,0.33982974,588.53,587.95,0.54554455]
["bitfinex-derivatives","BNBF0:USTF0",1744550339607,0.33982974,588.53,587.96,0.54554455]
["bitfinex-derivatives","BNBF0:USTF0",1744550339811,0.33982974,588.53,587.97,0.54554455]
["bitfinex-derivatives","BNBF0:USTF0",1744550340012,0.33982974,588.53,587.98,0.54554455]
["bitfinex-derivatives","BNBF0:USTF0",1744550340212,0.33982974,588.53,587.99,0.54554455]
["bitfinex-derivatives","BNBF0:USTF0",1744550340410,0.33982974,588.53,588.0,0.54554455]
["bitfinex-derivatives","BNBF0:USTF0",1744550340610,0.33982974,588.53,587.46,0.29600143]
["bitfinex-derivatives","BNBF0:USTF0",1744550340810,0.33982974,588.53,587.47,0.85807335]
["bitfinex-derivatives","BNBF0:USTF0",1744550341011,0.33982974,588.53,587.48,0.85807335]
["bitfinex-derivatives","BNBF0:USTF0",1744550341310,0.33982974,588.53,587.49,0.85807335]
["bitfinex-derivatives","BNBF0:USTF0",1744550341508,0.33982974,588.53,587.46,0.29600143]
["bitfinex-derivatives","BNBF0:USTF0",1744550341509,0.33982974,588.53,587.5,0.85807335]
["bitfinex-derivatives","BNBF0:USTF0",1744550341714,0.33982974,588.53,587.51,0.85807335]
["bitfinex-derivatives","BNBF0:USTF0",1744550341911,0.29609022,588.52,587.52,0.85807335]
["bitfinex-derivatives","BNBF0:USTF0",1744550342108,0.29609022,588.52,587.53,0.85807335]
["bitfinex-derivatives","BNBF0:USTF0",1744550342310,0.29609022,588.52,587.54,0.85807335]
["bitfinex-derivatives","BNBF0:USTF0",1744550342513,0.29609022,588.52,587.55,0.85807335]
["bitfinex-derivatives","BNBF0:USTF0",1744550342710,0.29609022,588.52,587.56,0.85807335]
["bitfinex-derivatives","BNBF0:USTF0",1744550342910,0.29609022,588.52,587.57,0.54555782]
["bitfinex-derivatives","BNBF0:USTF0",1744550343114,0.29609022,588.52,587.58,0.54555782]
["bitfinex-derivatives","BNBF0:USTF0",1744550343311,0.29609022,588.52,587.59,0.54555782]
["bitfinex-derivatives","BNBF0:USTF0",1744550343511,0.29609022,588.52,587.6,0.54555782]
["bitfinex-derivatives","BNBF0:USTF0",1744550343716,0.29609022,588.52,587.61,0.54555782]
["bitfinex-derivatives","BNBF0:USTF0",1744550343914,0.29609022,588.52,587.54,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744550343915,0.29609022,588.52,587.62,0.54555782]
["bitfinex-derivatives","BNBF0:USTF0",1744550344116,0.29609022,588.52,587.63,0.54555782]
["bitfinex-derivatives","BNBF0:USTF0",1744550344317,0.29609022,588.52,587.64,0.54555782]
["bitfinex-derivatives","BNBF0:USTF0",1744550344517,0.29609022,588.52,587.65,0.54555782]
["bitfinex-derivatives","BNBF0:USTF0",1744550344716,0.29609022,588.52,587.66,0.54555782]
["bitfinex-derivatives","BNBF0:USTF0",1744550345016,0.29609022,588.52,587.67,0.54555782]
["bitfinex-derivatives","BNBF0:USTF0",1744550345217,0.29609022,588.52,587.68,0.54555782]
["bitfinex-derivatives","BNBF0:USTF0",1744550345416,0.29609022,588.52,587.69,0.54555782]
["bitfinex-derivatives","BNBF0:USTF0",1744550345617,0.29609022,588.52,587.7,0.54555782]
["bitfinex-derivatives","BNBF0:USTF0",1744550345814,0.29609022,588.52,587.71,0.54555782]
["bitfinex-derivatives","BNBF0:USTF0",1744550346013,0.29609022,588.52,587.72,0.54555782]
["bitfinex-derivatives","BNBF0:USTF0",1744550346319,0.33982974,588.53,587.73,1.31255782]
["bitfinex-derivatives","BNBF0:USTF0",1744550346517,0.29614422,588.52,587.74,0.54555782]
["bitfinex-derivatives","BNBF0:USTF0",1744550346713,0.29614422,588.52,587.75,0.54555782]
["bitfinex-derivatives","BNBF0:USTF0",1744550346917,0.29614422,588.52,587.76,0.54555782]
["bitfinex-derivatives","BNBF0:USTF0",1744550347114,0.29614422,588.52,587.77,0.54555782]
["bitfinex-derivatives","BNBF0:USTF0",1744550347314,0.29614422,588.52,587.78,0.54555782]
["bitfinex-derivatives","BNBF0:USTF0",1744550347518,0.29614422,588.52,587.79,0.54555782]
["bitfinex-derivatives","BNBF0:USTF0",1744550347720,0.29614422,588.52,587.8,0.54555782]
["bitfinex-derivatives","BNBF0:USTF0",1744550347920,0.29614422,588.52,587.81,0.54555782]
["bitfinex-derivatives","BNBF0:USTF0",1744550348220,0.29614422,588.52,587.82,0.54555782]
["bitfinex-derivatives","BNBF0:USTF0",1744550348418,0.29614422,588.52,587.73,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744550348619,0.29614422,588.52,587.74,0.5458978]
["bitfinex-derivatives","BNBF0:USTF0",1744550348818,0.29614422,588.52,587.75,0.5458978]
["bitfinex-derivatives","BNBF0:USTF0",1744550349014,0.29614422,588.52,587.76,0.5458978]
["bitfinex-derivatives","BNBF0:USTF0",1744550349218,0.29614422,588.52,587.77,0.5458978]
["bitfinex-derivatives","BNBF0:USTF0",1744550349418,0.33982974,588.53,587.78,0.5458978]
["bitfinex-derivatives","BNBF0:USTF0",1744550349620,0.29616788,588.52,587.79,0.5458978]
["bitfinex-derivatives","BNBF0:USTF0",1744550349917,0.29616788,588.52,587.8,0.5458978]
["bitfinex-derivatives","BNBF0:USTF0",1744550350116,0.33982974,588.53,587.73,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744550350318,0.33982974,588.53,587.74,0.54571051]
["bitfinex-derivatives","BNBF0:USTF0",1744550350521,0.33982974,588.53,587.75,0.54571051]
["bitfinex-derivatives","BNBF0:USTF0",1744550350720,0.33982974,588.53,587.76,0.54571051]
["bitfinex-derivatives","BNBF0:USTF0",1744550351021,0.33982974,588.53,587.77,0.54571051]
["bitfinex-derivatives","BNBF0:USTF0",1744550351222,0.33982974,588.53,587.78,0.54571051]
["bitfinex-derivatives","BNBF0:USTF0",1744550351414,0.33982974,588.53,587.79,0.54557251]
["bitfinex-derivatives","BNBF0:USTF0",1744550351718,0.33982974,588.53,587.8,0.54557251]
["bitfinex-derivatives","BNBF0:USTF0",1744550351916,0.33982974,588.53,587.81,0.54551521]
["bitfinex-derivatives","BNBF0:USTF0",1744550352117,0.33982974,588.53,587.77,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744550352422,0.29598129,588.52,587.78,0.54542984]
["bitfinex-derivatives","BNBF0:USTF0",1744550352622,0.29598129,588.52,587.79,0.54542984]
["bitfinex-derivatives","BNBF0:USTF0",1744550352821,0.29598129,588.52,587.8,0.54542984]
["bitfinex-derivatives","BNBF0:USTF0",1744550353022,0.29598129,588.52,587.77,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744550353219,0.29598129,588.52,587.78,0.5453945]
["bitfinex-derivatives","BNBF0:USTF0",1744550353420,0.29598129,588.52,587.79,0.5453945]
["bitfinex-derivatives","BNBF0:USTF0",1744550353623,0.29598129,588.52,587.77,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744550353822,0.29598129,588.52,587.78,0.54532415]
["bitfinex-derivatives","BNBF0:USTF0",1744550354123,0.29598129,588.52,587.79,0.54532415]
["bitfinex-derivatives","BNBF0:USTF0",1744550354322,0.29598129,588.52,587.77,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744550354523,0.29598129,588.52,587.78,0.54526936]
["bitfinex-derivatives","BNBF0:USTF0",1744550354723,0.29598129,588.52,587.79,0.54526936]
["bitfinex-derivatives","BNBF0:USTF0",1744550354918,0.29598129,588.52,587.78,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744550355122,0.29598129,588.52,587.79,0.54525943]
["bitfinex-derivatives","BNBF0:USTF0",1744550355421,0.29598129,588.52,587.78,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744550355621,0.29598129,588.52,587.79,0.54520894]
["bitfinex-derivatives","BNBF0:USTF0",1744550355821,0.29598129,588.52,587.78,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744550356021,0.29616689,588.51,587.79,0.54521415]
["bitfinex-derivatives","BNBF0:USTF0",1744550356224,0.29616689,588.51,587.78,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744550357322,0.29616689,589.39,587.78,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744550357526,1.29654244,589.4,587.78,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744550357820,1.29654244,588.98,587.78,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744550358020,0.29616874,588.97,587.78,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744550358224,0.29616874,588.96,587.78,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744550358524,0.29616874,588.95,587.78,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744550358723,0.29616874,588.94,587.78,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744550358924,0.29616874,588.93,587.78,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744550359224,0.29616874,588.92,587.78,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744550359426,0.29616874,588.91,587.78,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744550359723,0.29616874,588.9,587.78,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744550359923,0.29616874,588.89,587.78,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744550360120,0.29616874,588.88,587.78,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744550360324,0.29616874,588.87,587.78,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744550360525,0.29616874,588.86,587.78,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744550360725,1.29654244,588.99,587.78,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744550360918,0.29616915,588.98,587.78,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744550361123,0.29616915,588.97,587.78,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744550361325,0.29616915,588.96,587.78,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744550361522,0.29616915,588.95,587.78,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744550361727,0.29616915,588.94,587.78,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744550362027,0.29616915,588.93,587.78,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744550362226,0.29616915,588.96,587.78,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744550362423,0.29616915,588.95,587.78,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744550362627,0.29616915,588.94,587.78,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744550362826,0.29616915,588.96,587.78,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744550363026,0.29616915,588.95,587.78,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744550363227,0.29616915,588.94,587.78,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744550363423,0.29616915,588.93,587.78,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744550363627,0.29616915,588.92,587.78,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744550363826,0.29616915,588.98,587.78,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744550364028,1.29654244,588.99,587.78,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744550364328,0.29596619,588.97,587.78,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744550364526,0.29616534,588.96,587.78,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744550364723,0.29616534,588.96,587.78,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744550364923,1.29654244,588.95,587.78,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744550365126,0.29616534,588.94,587.78,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744550365630,1.29654244,588.95,587.78,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744550365828,0.2961811,588.94,587.78,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744550366628,0.2961811,588.94,587.78,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744550366829,0.2961811,588.93,587.78,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744550367025,0.2961811,588.92,587.78,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744550367230,0.2961811,588.91,587.78,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744550367435,0.2961811,588.9,587.78,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744550367631,0.2961811,588.89,587.78,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744550367831,0.2961811,588.88,587.78,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744550368032,0.29596619,588.97,587.78,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744550368033,0.2961811,588.87,587.78,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744550368226,0.2961811,588.96,587.78,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744550368429,0.2961811,588.95,587.78,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744550368733,0.2961811,588.94,587.78,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744550368933,0.29596619,588.97,587.78,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744550369132,0.29618454,588.96,587.78,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744550369333,0.29618454,588.95,587.78,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744550369534,1.29654244,588.99,587.78,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744550369535,0.29618454,588.94,587.78,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744550369735,0.29618454,588.93,587.78,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744550369931,0.29618454,588.92,587.78,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744550370135,0.29618454,588.91,587.78,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744550370434,0.29618454,588.95,587.78,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744550370634,0.29618454,588.94,587.78,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744550370833,0.29618454,588.93,587.78,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744550371031,0.29618454,588.92,587.78,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744550371334,0.29618454,588.91,587.78,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744550371536,0.29618454,588.95,587.78,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744550371734,0.29618454,588.94,587.78,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744550372036,0.29618454,588.93,587.78,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744550372236,0.29618454,588.92,587.78,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744550372436,0.29618454,588.91,587.78,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744550372631,0.29618454,588.9,587.78,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744550372830,0.29618454,588.89,587.78,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744550373035,0.29618454,588.88,587.78,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744550373232,0.29618454,588.87,587.78,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1744550373436,0.29618454,588.86,587.78,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1744550373635,0.29618454,588.85,587.78,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1744550373833,0.3396566,588.83,587.78,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1744550374033,0.29618454,588.82,587.78,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1744550374236,0.33967391,588.8,587.78,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1744550374432,0.29618454,588.79,587.78,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1744550374736,0.33969122,588.77,587.78,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1744550374936,0.29618454,588.76,587.78,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1744550375355,0.33969122,588.77,587.78,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1744550375636,0.29617752,588.76,587.78,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1744550376631,0.33970853,588.74,587.78,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1744550376835,0.29617752,588.73,587.78,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1744550377035,0.33972584,588.71,587.78,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1744550377332,0.29617752,588.7,587.78,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1744550377638,0.33974315,588.68,587.78,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1744550377837,0.29617752,588.67,587.78,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1744550378138,0.33976046,588.65,587.78,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1744550378334,0.29617752,588.64,587.78,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1744550378640,0.33977778,588.62,587.78,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1744550378841,0.29617752,588.61,587.78,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1744550380242,0.63597029,588.6,587.78,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1744550380435,0.63597606,588.59,587.78,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1744550380639,0.63598183,588.58,587.78,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1744550380840,0.63598761,588.57,587.78,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1744550381037,0.63599338,588.56,587.78,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1744550381241,0.63599915,588.55,587.78,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1744550381442,0.63600493,588.54,587.78,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1744550381742,0.33982974,588.53,587.78,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1744550381936,0.29618124,588.52,587.78,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1744550382140,0.33984129,588.51,587.78,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1744550382341,0.29618124,588.5,587.78,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1744550382546,0.33985284,588.49,587.78,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1744550382748,0.29618124,588.48,587.78,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1744550382942,0.33986439,588.47,587.78,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1744550383248,0.29618124,588.46,587.78,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1744550383449,0.33987594,588.45,587.78,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1744550383646,0.29618124,588.44,587.78,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1744550383844,0.33988749,588.43,587.78,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1744550384043,0.29618124,588.42,587.78,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1744550385250,0.63607451,588.42,587.78,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1744550385449,0.29618124,588.41,587.78,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1744550386051,0.33989327,588.42,587.78,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1744550387351,0.29619143,588.41,587.78,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1744550387546,0.63609047,588.41,587.78,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1744550387747,0.29619143,588.4,587.78,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1744550391255,0.33989904,588.41,587.78,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1744550391653,0.33989904,588.41,587.78,3.763]
["bitfinex-derivatives","BNBF0:USTF0",1744550393854,0.29617817,588.4,587.78,3.763]
["bitfinex-derivatives","BNBF0:USTF0",1744550396761,0.29617817,588.4,587.79,0.54534457]
["bitfinex-derivatives","BNBF0:USTF0",1744550397061,0.29617817,588.4,587.8,0.5453168]
["bitfinex-derivatives","BNBF0:USTF0",1744550397361,0.29617817,588.4,587.78,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744550397561,0.29617817,588.4,587.79,0.54549561]
["bitfinex-derivatives","BNBF0:USTF0",1744550397761,0.29617817,588.4,587.8,0.54549561]
["bitfinex-derivatives","BNBF0:USTF0",1744550397962,0.33989904,588.41,587.81,0.54549561]
["bitfinex-derivatives","BNBF0:USTF0",1744550398157,0.33989904,588.41,587.78,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744550398361,0.29616415,588.4,587.79,0.5454843]
["bitfinex-derivatives","BNBF0:USTF0",1744550398557,0.29616415,588.4,587.8,0.5454843]
["bitfinex-derivatives","BNBF0:USTF0",1744550398762,0.29616415,588.4,587.81,0.5454843]
["bitfinex-derivatives","BNBF0:USTF0",1744550398958,0.29616415,588.4,587.82,0.5454843]
["bitfinex-derivatives","BNBF0:USTF0",1744550399159,0.29616415,588.4,587.78,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744550399361,0.29616415,588.4,587.79,0.54562652]
["bitfinex-derivatives","BNBF0:USTF0",1744550399561,0.33989904,588.41,587.8,0.54562652]
["bitfinex-derivatives","BNBF0:USTF0",1744550399764,0.29616448,588.4,587.81,0.54562652]
["bitfinex-derivatives","BNBF0:USTF0",1744550399960,0.29616448,588.4,587.82,0.54562652]
["bitfinex-derivatives","BNBF0:USTF0",1744550400161,0.29616448,588.4,587.79,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744550400162,0.29616448,588.4,587.8,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744550400664,0.29616448,588.4,587.81,0.54586095]
["bitfinex-derivatives","BNBF0:USTF0",1744550400864,0.29616448,588.4,587.8,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1744550400865,0.29616448,588.4,587.82,0.54586095]
["bitfinex-derivatives","BNBF0:USTF0",1744550401065,0.29616448,588.4,587.83,0.54586095]
["bitfinex-derivatives","BNBF0:USTF0",1744550401263,0.29616448,588.4,587.8,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1744550401564,0.29616448,588.4,587.81,0.54580533]
["bitfinex-derivatives","BNBF0:USTF0",1744550401765,0.29616448,588.4,587.82,0.54580533]
["bitfinex-derivatives","BNBF0:USTF0",1744550402063,0.29616448,588.4,587.83,0.54580533]
["bitfinex-derivatives","BNBF0:USTF0",1744550402263,0.33989904,588.41,587.84,0.54580533]
["bitfinex-derivatives","BNBF0:USTF0",1744550402565,0.29616434,588.4,587.8,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1744550402766,0.29616434,588.4,587.81,0.54609677]
["bitfinex-derivatives","BNBF0:USTF0",1744550403065,0.29616434,588.4,587.82,0.54609677]
["bitfinex-derivatives","BNBF0:USTF0",1744550403259,0.29616434,588.4,587.83,0.54619444]
["bitfinex-derivatives","BNBF0:USTF0",1744550403463,0.29616434,588.4,587.8,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1744550403665,0.29616434,588.4,587.81,0.54618961]
["bitfinex-derivatives","BNBF0:USTF0",1744550403866,0.29616434,588.4,587.82,0.54618961]
["bitfinex-derivatives","BNBF0:USTF0",1744550404061,0.29616434,588.4,587.8,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1744550404261,0.29616434,588.4,587.81,0.54629558]
["bitfinex-derivatives","BNBF0:USTF0",1744550404465,0.29616434,588.4,587.82,0.54629558]
["bitfinex-derivatives","BNBF0:USTF0",1744550404759,0.29616434,588.4,587.8,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1744550405062,0.29616434,588.4,587.81,0.54630603]
["bitfinex-derivatives","BNBF0:USTF0",1744550405264,0.29616434,588.4,587.82,0.54630603]
["bitfinex-derivatives","BNBF0:USTF0",1744550405463,0.29616434,588.4,587.83,0.54630603]
["bitfinex-derivatives","BNBF0:USTF0",1744550405663,0.29616434,588.4,587.8,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1744550405863,0.29616434,588.4,587.81,0.54642346]
["bitfinex-derivatives","BNBF0:USTF0",1744550406061,0.29616434,588.4,587.82,0.54642346]
["bitfinex-derivatives","BNBF0:USTF0",1744550406265,0.29616434,588.4,587.8,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1744550406464,0.29616434,588.4,587.81,0.54647069]
["bitfinex-derivatives","BNBF0:USTF0",1744550406764,0.29616434,588.4,587.8,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1744550407067,0.63606916,588.4,587.8,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1744550407262,0.63607494,588.39,587.8,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1744550407462,0.29616434,588.38,587.8,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1744550408767,0.33992215,588.37,587.8,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1744550408967,0.29616434,588.36,587.8,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1744550409167,0.33993371,588.35,587.8,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1744550409368,0.29616434,588.34,587.8,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1744550409565,0.33994526,588.33,587.8,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1744550409766,0.29616434,588.32,587.8,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1744550410268,0.33994526,588.33,587.8,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1744550416173,0.33994526,588.33,587.8,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744550416469,0.33994526,588.33,587.8,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1744550422078,0.29620847,588.32,587.8,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1744550428079,0.33994526,588.33,587.8,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1744550432491,0.33994526,588.33,587.8,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1744550435493,0.33994526,588.33,587.81,0.545827]
["bitfinex-derivatives","BNBF0:USTF0",1744550435686,0.33994526,588.33,587.8,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1744550435990,0.33994526,588.33,587.81,0.54583058]
["bitfinex-derivatives","BNBF0:USTF0",1744550436192,0.33994526,588.33,587.8,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1744550436387,0.33994526,588.33,587.81,0.54582598]
["bitfinex-derivatives","BNBF0:USTF0",1744550436591,0.33994526,588.33,587.82,0.54581263]
["bitfinex-derivatives","BNBF0:USTF0",1744550436789,0.33994526,588.33,587.8,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1744550436992,0.33994526,588.33,587.81,0.54580948]
["bitfinex-derivatives","BNBF0:USTF0",1744550437194,0.33994526,588.33,587.82,0.54580948]
["bitfinex-derivatives","BNBF0:USTF0",1744550437389,0.33994526,588.33,587.8,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1744550437695,0.33994526,588.33,587.81,0.54579344]
["bitfinex-derivatives","BNBF0:USTF0",1744550437994,0.33994526,588.33,587.8,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1744550438497,0.33994526,588.33,587.8,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744550439396,0.33994526,588.33,587.81,0.54590015]
["bitfinex-derivatives","BNBF0:USTF0",1744550439595,0.33994526,588.33,587.8,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744550439797,0.33994526,588.33,587.81,0.54590448]
["bitfinex-derivatives","BNBF0:USTF0",1744550439992,0.33994526,588.33,587.8,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744550440191,0.33994526,588.33,587.81,0.54603814]
["bitfinex-derivatives","BNBF0:USTF0",1744550440391,0.33994526,588.33,587.8,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744550440593,0.33994526,588.33,587.81,0.54604259]
["bitfinex-derivatives","BNBF0:USTF0",1744550440793,0.33994526,588.33,587.8,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744550440995,0.33994526,588.33,587.81,0.54606665]
["bitfinex-derivatives","BNBF0:USTF0",1744550441197,0.33994526,588.33,587.8,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744550441391,0.33994526,588.33,587.81,0.54605944]
["bitfinex-derivatives","BNBF0:USTF0",1744550441593,0.33994526,588.33,587.8,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744550441793,0.33994526,588.33,587.81,0.54605969]
["bitfinex-derivatives","BNBF0:USTF0",1744550442093,0.33994526,588.33,587.8,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744550442497,0.33994526,588.33,587.8,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1744550443895,0.33994526,588.33,587.81,0.54609249]
["bitfinex-derivatives","BNBF0:USTF0",1744550444100,0.33994526,588.33,587.8,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1744550444501,0.29617885,588.32,587.8,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1744550447898,0.33994526,588.33,587.8,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1744550449708,0.29618413,588.32,587.8,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1744550456101,0.29620839,588.31,587.8,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1744550456304,0.29620839,588.32,587.8,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1744550456507,0.29620839,588.31,587.8,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1744550456708,0.29620839,588.32,587.8,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1744550459207,0.33994526,588.33,587.8,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1744550459408,0.29620643,588.32,587.8,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1744550460708,0.33994526,588.33,587.8,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1744550460910,0.29621161,588.31,587.8,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1744550461109,0.29621161,588.3,587.8,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1744550461411,0.29621161,588.29,587.8,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1744550461611,0.29621161,588.32,587.8,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1744550462410,0.33994526,588.33,587.8,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1744550463013,0.29627566,588.32,587.8,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1744550463312,0.33995682,588.31,587.8,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1744550463513,0.63604891,588.31,587.8,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1744550463813,0.29628005,588.3,587.8,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1744550464013,0.33996838,588.29,587.8,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1744550464208,0.29628005,588.28,587.8,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1744550464606,0.33997994,588.27,587.8,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1744550464813,0.29628005,588.26,587.8,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1744550465112,0.3399915,588.25,587.8,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1744550465411,0.29628005,588.24,587.8,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1744550466613,0.3399915,588.25,587.8,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1744550467116,0.29630724,588.24,587.8,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1744550467311,0.34000306,588.23,587.8,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1744550467507,0.29630724,588.22,587.8,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1744550467711,0.29630724,588.22,587.8,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744550467909,0.34001462,588.21,587.8,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744550468613,0.29632278,588.2,587.8,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744550468813,0.34002618,588.19,587.8,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744550469614,0.2963248,588.18,587.8,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744550471511,0.34003774,588.17,587.8,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744550471715,0.2963248,588.16,587.8,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744550471915,0.3400493,588.15,587.8,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744550472416,0.59249375,588.14,587.8,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744550472616,0.2963248,588.13,587.8,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744550472815,0.34006665,588.12,587.8,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744550473009,0.2963248,588.11,587.8,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744550473415,0.34007821,588.1,587.8,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744550475614,0.34007821,588.1,587.74,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1744550480221,0.29638796,588.09,587.74,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1744550481523,0.34008978,588.08,587.74,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1744550481722,0.29638796,588.07,587.74,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1744550481923,0.34010135,588.06,587.74,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1744550482124,0.29638796,588.05,587.74,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1744550482425,0.34011291,588.04,587.74,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1744550483623,0.34011291,588.04,587.74,2.983]
["bitfinex-derivatives","BNBF0:USTF0",1744550484023,0.34011291,588.04,587.74,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744550488226,0.34011291,588.04,587.74,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744550489028,0.29637194,588.03,587.74,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744550489220,0.34011291,588.04,587.74,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744550490226,0.29635033,588.03,587.74,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744550490628,0.34011291,588.04,587.74,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744550492223,0.34011291,588.04,587.74,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744550498032,0.29634805,588.03,587.74,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744550498233,0.34011291,588.04,587.74,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744550498533,0.34011291,588.04,587.66,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744550498934,0.29635085,588.03,587.66,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744550502245,0.34011291,588.04,587.66,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744550502444,0.29635615,588.03,587.66,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744550502844,0.34011291,588.04,587.66,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744550505948,0.34007243,588.11,587.66,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744550506141,0.2963723,588.1,587.66,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744550506345,0.340084,588.09,587.66,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744550506548,0.2963723,588.08,587.66,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744550506750,0.34009556,588.07,587.66,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744550506948,0.2963723,588.06,587.66,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744550507150,0.34010713,588.05,587.66,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744550509350,0.34010713,588.05,587.61,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744550509552,0.34010713,588.05,587.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1744550511447,0.6362408,588.05,587.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1744550511651,0.29638471,588.04,587.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1744550511851,0.3401187,588.03,587.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1744550512048,0.29638859,588.02,587.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1744550512253,0.34013026,588.01,587.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1744550512647,0.29638368,588.0,587.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1744550513050,0.34013026,588.01,587.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1744550514554,0.29638446,588.0,587.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1744550516156,0.34013026,588.01,587.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1744550516657,0.34013026,588.01,587.61,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744550522669,0.29634689,588.0,587.61,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744550522868,0.34014183,587.99,587.61,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744550523262,0.29635457,587.98,587.61,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744550523462,0.3401534,587.97,587.61,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744550523664,0.29635457,587.96,587.61,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744550523864,0.34015919,587.96,587.61,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744550528073,0.29638658,587.95,587.61,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744550529771,0.29638658,587.95,587.58,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744550532866,0.34015919,587.96,587.58,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744550546492,0.34015919,587.96,587.57,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744550560394,0.29608958,588.28,587.57,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744550560595,0.33997994,588.27,587.57,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744550566199,0.33997994,588.27,587.58,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744550566399,0.29629419,588.26,587.58,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744550566604,0.3399915,588.25,587.58,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744550567404,0.3399915,588.25,587.59,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744550569110,0.29630035,588.24,587.59,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744550570806,0.63629763,588.24,587.59,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744550571011,0.29630035,588.23,587.59,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744550572112,0.34000884,588.22,587.59,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744550572312,0.29630035,588.21,587.59,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744550572813,0.29630035,588.21,587.6,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744550573013,0.3400204,588.2,587.6,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744550573213,0.29630035,588.19,587.6,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744550573411,0.34003196,588.18,587.6,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744550573611,0.29630035,588.17,587.6,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744550573815,0.34004352,588.16,587.6,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744550574116,0.29630035,588.15,587.61,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744550574310,0.34005508,588.14,587.61,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744550574513,0.29630035,588.13,587.61,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744550574712,0.34006665,588.12,587.61,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744550574914,0.2963329,588.11,587.61,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744550576517,0.63640533,588.11,587.61,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744550576717,0.2963329,588.1,587.61,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744550577219,0.34007243,588.11,587.61,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744550577419,0.29634027,588.1,587.61,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744550577614,0.34007243,588.11,587.61,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744550578319,0.29633932,588.1,587.61,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744550578620,0.340084,588.09,587.61,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744550579824,0.340084,588.09,587.62,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744550580525,0.29638603,588.08,587.62,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744550580725,0.34009556,588.07,587.62,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744550580928,0.29638603,588.06,587.62,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744550581124,0.34010713,588.05,587.62,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744550582427,0.29636069,588.04,587.62,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744550582627,0.3401187,588.03,587.62,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744550583228,0.29636463,588.02,587.62,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744550583828,0.34013026,588.01,587.62,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744550584029,0.29636463,588.0,587.62,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744550584329,0.34014183,587.99,587.62,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744550584530,0.29636463,587.98,587.62,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744550584725,0.34014183,587.99,587.62,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744550584930,0.29638959,587.98,587.62,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744550585431,0.34014183,587.99,587.62,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744550585627,0.29639059,587.98,587.62,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744550587030,0.34014183,587.99,587.62,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744550587230,0.29639018,587.98,587.62,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744550587931,0.34014183,587.99,587.62,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744550588929,0.29639891,587.98,587.62,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744550589125,0.3401534,587.97,587.62,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744550589327,0.29639891,587.96,587.62,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744550589530,0.6365581,587.96,587.62,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744550589825,0.34015919,587.96,587.62,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744550602847,0.34015919,587.96,587.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744550616162,1.29654244,588.49,587.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744550616360,0.33986439,588.47,587.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744550616561,0.29627462,588.46,587.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744550616761,0.33987594,588.45,587.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744550616966,0.29627462,588.44,587.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744550617761,0.33988749,588.43,587.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744550617956,0.29627462,588.42,587.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744550618159,0.33989904,588.41,587.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744550618355,0.29627462,588.4,587.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744550618560,0.3399106,588.39,587.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744550618762,0.29627462,588.38,587.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744550618963,0.33992215,588.37,587.56,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1744550619162,0.29627462,588.36,587.56,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1744550619364,0.33993371,588.35,587.56,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744550619764,0.29627462,588.34,587.56,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744550619967,0.33994526,588.33,587.56,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744550620265,0.29627462,588.32,587.56,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744550620468,0.33995682,588.31,587.56,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744550620663,0.29627462,588.3,587.56,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744550620864,0.63623926,588.29,587.56,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744550621168,0.63624504,588.28,587.56,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744550621366,0.63625082,588.27,587.56,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744550621566,0.29627088,588.26,587.56,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744550624069,0.33997994,588.27,587.56,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744550624265,0.29626143,588.26,587.56,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744550624864,0.33997994,588.27,587.56,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744550625469,0.29625867,588.26,587.56,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744550625673,0.33997994,588.27,587.56,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744550628376,0.29626568,588.26,587.56,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744550628678,0.33997994,588.27,587.56,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744550628976,0.29625927,588.26,587.56,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744550629275,0.33997994,588.27,587.56,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744550632982,0.29626512,588.26,587.56,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744550633778,0.33997994,588.27,587.56,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744550633980,0.29626011,588.26,587.56,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1744550637483,0.29626011,588.26,587.56,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744550640283,0.33997994,588.27,587.56,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744550640484,0.29613997,588.25,587.56,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744550640685,0.29626549,588.24,587.56,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744550641185,0.34000306,588.23,587.56,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744550641585,0.29628788,588.22,587.56,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744550641784,0.34001462,588.21,587.56,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744550642085,0.29628788,588.2,587.56,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744550642285,0.34002618,588.19,587.56,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744550642584,0.29628788,588.18,587.56,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744550647187,0.34002618,588.19,587.56,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744550647383,0.29630881,588.18,587.56,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744550648280,0.34002618,588.19,587.56,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744550648484,0.29634835,588.18,587.56,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744550648680,0.34003774,588.17,587.56,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744550648885,0.29634835,588.16,587.56,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744550649483,0.3400493,588.15,587.56,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744550649679,0.29634835,588.14,587.56,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744550650386,0.34006087,588.13,587.56,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744550650687,0.29634835,588.12,587.56,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744550650886,0.34007243,588.11,587.56,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744550651087,0.29634835,588.1,587.56,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744550651387,0.340084,588.09,587.56,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744550651586,0.29634835,588.08,587.56,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744550651787,0.34009556,588.07,587.56,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744550651989,0.29634835,588.06,587.56,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744550652486,0.5925589,588.06,587.56,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744550652687,0.29634835,588.05,587.56,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744550652887,0.34011291,588.04,587.56,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744550653088,0.29634835,588.03,587.56,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744550653289,0.34012448,588.02,587.56,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744550653489,0.29634835,588.01,587.56,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744550653791,0.34013605,588.0,587.56,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744550653986,0.29634835,587.99,587.56,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744550654186,0.34014762,587.98,587.56,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1744550654391,0.29628555,587.97,587.56,3.372]
["bitfinex-derivatives","BNBF0:USTF0",1744550654692,0.29628555,587.97,587.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744550655486,0.59253014,587.97,587.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744550655691,0.29628555,587.96,587.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744550656594,0.34016498,587.95,587.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744550656787,0.29628555,587.94,587.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744550656992,0.34017655,587.93,587.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744550657187,0.29628555,587.92,587.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744550658694,0.63646788,587.92,587.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744550658893,0.29628555,587.91,587.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744550661395,0.34018233,587.92,587.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744550672606,0.2964361,587.91,587.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744550673309,0.34019391,587.9,587.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744550673501,0.2964361,587.89,587.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744550673700,0.29642511,587.88,587.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744550674006,0.29642511,587.87,587.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744550674303,0.29642511,587.89,587.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744550674505,0.29642511,587.88,587.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744550674811,0.29642511,587.87,587.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744550675104,0.29642511,587.89,587.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744550675303,0.29642511,587.88,587.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744550675500,0.29642511,587.89,587.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744550675699,0.29642511,587.88,587.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744550675902,0.29642511,587.89,587.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744550676100,0.29642511,587.88,587.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744550676300,0.29642511,587.89,587.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744550676903,0.29638204,587.88,587.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744550677104,0.29638204,587.87,587.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744550677305,0.29638204,587.89,587.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744550677506,0.29638204,587.86,587.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744550677707,0.34019391,587.9,587.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744550679503,0.29621433,587.89,587.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744550679708,0.34020548,587.88,587.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744550681406,0.34020548,587.88,587.49,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1744550683407,0.29639327,587.87,587.49,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1744550684213,0.29639327,587.87,587.49,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1744550684814,0.34020548,587.88,587.49,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1744550685008,0.29640234,587.87,587.49,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1744550687814,0.29640234,587.87,587.49,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744550689423,0.34020548,587.88,587.49,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744550694030,0.2963773,587.87,587.49,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744550694230,0.34021705,587.86,587.49,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744550694426,0.2963773,587.85,587.49,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744550694636,0.34022863,587.84,587.49,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744550695332,0.2963589,587.83,587.49,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744550695632,0.3402402,587.82,587.49,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744550696532,0.29635448,587.81,587.49,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744550696935,0.63660047,587.81,587.49,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744550697134,0.29635448,587.8,587.49,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744550697434,0.63660626,587.8,587.49,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744550697634,0.29635448,587.79,587.49,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744550697833,0.34025178,587.8,587.49,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744550704541,0.34025178,587.8,587.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744550705540,0.29631841,587.79,587.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744550706241,0.34025178,587.8,587.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744550707434,0.34025178,587.8,587.44,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744550707636,0.29628365,587.79,587.44,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744550709439,0.29628365,587.79,587.37,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1744550711242,0.34025178,587.8,587.37,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1744550712042,0.34025178,587.8,587.37,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1744550715545,0.29626855,587.79,587.37,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1744550716044,0.34025178,587.8,587.37,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1744550720341,0.34025178,587.8,587.37,3.18628645]
["bitfinex-derivatives","BNBF0:USTF0",1744550720546,0.34025178,587.8,587.37,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1744550725050,0.29602616,587.79,587.37,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1744550728552,0.34025178,587.8,587.37,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1744550744567,0.34025178,587.8,587.37,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744550748474,0.29606763,587.79,587.37,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1744550748773,0.29606763,587.79,587.37,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1744550749675,0.34025178,587.8,587.37,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1744550752279,0.34025178,587.8,587.37,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1744550752976,0.29605734,587.79,587.37,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1744550753279,0.34025178,587.8,587.37,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1744550754981,0.34025178,587.8,587.37,4.243]
["bitfinex-derivatives","BNBF0:USTF0",1744550770794,0.29619953,587.79,587.37,4.243]
["bitfinex-derivatives","BNBF0:USTF0",1744550771093,0.29619953,587.79,587.37,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1744550771495,0.34025178,587.8,587.37,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1744550771694,0.2962055,587.79,587.37,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1744550774802,0.34025178,587.8,587.37,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1744550774998,0.29618123,587.79,587.37,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1744550775598,0.29633414,587.78,587.37,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1744550775796,0.29618123,587.77,587.37,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1744550775999,0.34027494,587.76,587.37,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1744550776401,0.29618123,587.75,587.37,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1744550776695,0.34028073,587.75,587.37,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1744550776899,0.34028073,587.75,587.37,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744550781099,0.34028073,587.75,587.36,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1744550784102,0.29613236,587.74,587.36,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1744550786603,0.34029231,587.73,587.36,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1744550786808,0.29613236,587.72,587.36,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1744550788109,0.34030389,587.71,587.36,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1744550788313,0.29613236,587.7,587.36,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1744550788910,0.34030389,587.71,587.36,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1744550793315,0.2960045,587.7,587.36,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1744550793615,0.59230206,587.7,587.36,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1744550793815,0.2960045,587.69,587.36,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1744550794010,0.34032126,587.68,587.36,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1744550803022,0.29603058,587.67,587.36,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1744550803822,0.29603058,587.67,587.36,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1744550807122,0.34032126,587.68,587.36,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1744550807317,0.29598079,587.67,587.36,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1744550808817,0.29597525,587.66,587.36,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1744550809021,0.29597525,587.67,587.36,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1744550809218,0.34033284,587.66,587.36,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1744550809525,0.29597525,587.65,587.36,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1744550809919,0.34034442,587.64,587.36,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1744550810122,0.29597525,587.63,587.36,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1744550810623,0.34035601,587.62,587.36,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1744550814821,0.34035601,587.62,587.36,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744550822538,0.29596465,587.61,587.36,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744550822734,0.34035601,587.62,587.36,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744550822937,0.29596326,587.61,587.36,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744550823140,0.34035601,587.62,587.36,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744550824140,0.34035601,587.62,587.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744550827042,0.34035601,587.62,587.24,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744550828642,0.34035601,587.62,587.19,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1744550830951,0.34035601,587.62,587.19,3.759]
["bitfinex-derivatives","BNBF0:USTF0",1744550831546,0.34035601,587.62,587.19,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1744550831946,0.29597547,587.61,587.19,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1744550832839,0.29597547,587.61,587.19,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1744550833946,0.34035601,587.62,587.19,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1744550834248,0.29599473,587.61,587.19,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1744550835549,0.34035601,587.62,587.19,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1744550836450,0.34035601,587.62,587.19,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1744550836650,0.29599969,587.61,587.19,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1744550837353,0.34035601,587.62,587.19,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1744550846262,0.29600441,587.61,587.19,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1744550846561,0.29600441,587.61,587.19,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1744550851867,0.34035601,587.62,587.19,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1744550852068,0.29594676,587.61,587.19,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1744550852563,0.34035601,587.62,587.19,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1744550853069,0.29594871,587.61,587.19,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1744550853467,0.34035601,587.62,587.19,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1744550853767,0.59229989,587.61,587.19,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1744550853967,0.29587993,587.6,587.19,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1744550855969,0.34037338,587.59,587.19,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1744550856269,0.29587993,587.58,587.19,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1744550856467,0.34038497,587.57,587.19,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1744550856866,0.29583608,587.56,587.19,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1744550857066,0.34039656,587.55,587.19,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1744550857269,0.29583608,587.54,587.19,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1744550858368,0.34040814,587.53,587.19,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1744550858674,0.29583608,587.52,587.19,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1744550858986,0.29583608,587.52,587.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744550859173,0.34041973,587.51,587.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744550859372,0.29583608,587.5,587.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744550859872,0.34043132,587.49,587.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744550860075,0.29578279,587.48,587.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744550860274,0.34044291,587.47,587.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744550860476,0.29578279,587.46,587.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744550860875,0.3404545,587.45,587.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744550862375,0.29580044,587.44,587.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744550862676,0.3404545,587.45,587.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744550863175,0.29580928,587.44,587.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744550863474,0.3404545,587.45,587.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744550867576,0.3404545,587.45,587.18,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1744550868277,0.3404545,587.45,587.18,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744550870679,0.2964831,587.44,587.18,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744550870876,0.34046609,587.43,587.18,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744550872474,0.34046609,587.43,587.02,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744550873181,0.29576776,587.42,587.02,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744550873476,0.34047769,587.41,587.02,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744550873678,0.29576776,587.4,587.02,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744550873879,0.34048928,587.39,587.02,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1744550874280,0.34048928,587.39,587.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1744550875580,0.29576996,587.38,587.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1744550877677,0.34048928,587.39,587.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1744550877877,0.29577278,587.38,587.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1744550880787,0.34048928,587.39,587.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1744550880981,0.29582167,587.38,587.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1744550881983,0.34048928,587.39,587.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1744550882183,0.29580729,587.38,587.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1744550882385,0.34048928,587.39,587.02,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1744550886286,0.34048928,587.39,587.02,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1744550889292,0.34048928,587.39,587.02,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744550896603,0.29589625,587.38,587.02,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744550896894,0.34048928,587.39,587.02,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744550897093,0.2958956,587.38,587.02,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744550897297,0.34048928,587.39,587.02,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744550897597,0.29586386,587.38,587.02,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744550899599,0.34048928,587.39,587.02,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744550902101,0.29591645,587.38,587.02,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744550902399,0.34048928,587.39,587.02,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744550903101,0.34048928,587.39,586.96,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1744550903295,0.29598937,587.38,586.96,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1744550903501,0.34048928,587.39,586.96,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1744550903797,0.34048928,587.39,586.96,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1744550905802,0.2960317,587.38,586.96,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1744550906211,0.34048928,587.39,586.96,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1744550906708,0.29602813,587.38,586.96,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1744550906904,0.34048928,587.39,586.96,4.078]
["bitfinex-derivatives","BNBF0:USTF0",1744550908618,0.34048928,587.39,586.96,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1744550915314,0.29577874,587.38,586.96,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1744550915715,0.29577874,587.38,586.96,4.211]
["bitfinex-derivatives","BNBF0:USTF0",1744550916216,0.34050087,587.37,586.96,4.211]
["bitfinex-derivatives","BNBF0:USTF0",1744550916616,0.63705471,587.37,586.96,4.211]
["bitfinex-derivatives","BNBF0:USTF0",1744550917118,0.63705471,587.37,586.96,3.394]
["bitfinex-derivatives","BNBF0:USTF0",1744550918518,0.34050087,587.37,586.96,3.394]
["bitfinex-derivatives","BNBF0:USTF0",1744550919620,0.34050087,587.37,586.96,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1744550926823,0.34050087,587.37,586.96,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1744550931625,0.29582613,587.36,586.96,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1744550932428,0.34051247,587.35,586.96,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1744550932619,0.29582613,587.34,586.96,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1744550932927,0.34052406,587.33,586.96,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1744550933122,0.29582613,587.32,586.96,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1744550934330,0.34052406,587.33,586.96,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1744550934529,0.29575363,587.32,586.96,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1744550935030,0.29575363,587.32,586.96,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744550940231,0.34052406,587.33,586.96,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744550943643,0.29589217,587.32,586.96,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744550946745,0.34052406,587.33,586.96,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744550953950,0.34052406,587.33,586.94,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1744550957448,0.34052406,587.33,586.9,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1744550958460,1.29654244,588.0,586.9,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1744550958754,0.29641618,587.58,586.9,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1744550959050,0.29600112,587.57,586.9,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1744550959248,0.29600112,587.56,586.9,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1744550959449,0.29600112,587.99,586.9,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1744550959653,0.29600112,587.98,586.9,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1744550959852,0.29600112,587.97,586.9,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1744550960051,0.29600112,587.96,586.9,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1744550960252,0.29600112,587.95,586.9,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1744550960452,0.29600112,587.94,586.9,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1744550960652,0.29600112,588.12,586.9,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1744550960856,0.29600112,588.11,586.9,3.515]
["bitfinex-derivatives","BNBF0:USTF0",1744550961150,0.29600112,588.1,586.9,3.515]
["bitfinex-derivatives","BNBF0:USTF0",1744550961353,0.29600112,588.09,586.9,3.515]
["bitfinex-derivatives","BNBF0:USTF0",1744550961551,0.29600112,588.08,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550961752,0.29600112,588.07,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550961953,0.29600112,588.06,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550962154,0.29600112,588.05,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550962355,0.29600112,588.04,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550962554,0.29600112,588.03,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550962752,0.29600112,588.02,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550962953,0.29602385,588.01,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550963149,0.29602385,588.0,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550963454,0.29602385,587.99,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550963652,1.29654244,587.97,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550963955,0.29602385,587.96,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550964155,0.29602385,587.95,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550964356,0.29602385,587.94,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550964551,0.29603804,587.93,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550964755,0.29603804,587.92,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550964951,0.29603804,587.96,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550965152,0.29603804,587.95,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550965353,0.29603804,587.94,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550965555,1.29654244,587.97,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550965556,0.29603804,587.96,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550965851,0.29603804,587.95,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550966057,0.29603804,587.96,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550966257,0.29603804,587.98,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550966458,0.29603804,587.97,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550966657,0.29603804,587.96,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550966857,0.29603804,588.05,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550967158,0.29603804,588.04,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550967359,0.29603804,588.03,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550967554,0.29603804,588.02,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550967759,0.29603804,588.01,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550967955,0.29603804,588.0,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550968159,0.29603804,587.99,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550968360,0.29603804,587.98,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550968560,0.29603804,588.02,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550968860,0.29603804,588.01,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550969060,0.29603804,588.0,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550969259,0.29603804,587.99,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550969560,0.29603804,587.98,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550969860,0.29603804,587.97,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550970059,0.29603804,587.96,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550970254,0.29603804,587.95,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550970457,0.29603804,587.94,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550970661,0.29639598,587.94,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550970860,0.29603804,587.93,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550971260,0.29603804,587.92,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550971456,0.29603804,587.91,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550971660,0.29603804,587.9,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550971860,0.29603804,587.93,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550972163,0.29603804,587.92,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550972363,0.29603804,587.93,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550972557,1.29654244,588.08,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550972756,0.29606997,588.07,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550973056,0.29606997,588.06,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550973260,0.29606997,588.05,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550973455,0.29606997,588.04,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550973757,0.29606997,588.03,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550974061,0.29606997,588.02,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550974261,0.29606997,588.01,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550974463,0.29606997,588.0,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550974765,0.29606997,587.99,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550975063,0.29606997,587.98,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550975264,0.29606997,587.97,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550975458,0.29606997,588.03,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550975863,1.29654244,588.04,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550976064,0.29606585,588.03,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550976660,0.29639598,588.02,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550976866,0.29606585,588.01,586.9,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1744550977666,0.29606585,588.01,586.9,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1744550978661,0.29606585,588.19,586.9,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1744550978865,0.29606585,588.18,586.9,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1744550979062,0.29606585,588.17,586.9,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1744550979266,0.29606585,588.16,586.9,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1744550979565,0.29606585,588.15,586.9,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1744550979766,0.29606585,588.14,586.9,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1744550979966,0.29606585,588.13,586.9,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1744550980163,0.29606585,588.12,586.9,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1744550980363,0.29606585,588.11,586.9,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1744550980561,0.29606585,588.1,586.9,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1744550980861,0.29637578,588.15,586.9,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1744550980862,0.29610029,588.09,586.9,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1744550981062,0.29610029,588.14,586.9,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1744550981260,0.29610029,588.13,586.9,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1744550981462,1.59264273,588.12,586.9,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1744550981665,0.29610029,588.11,586.9,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1744550981862,0.29610029,588.1,586.9,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1744550982066,0.29610029,588.09,586.9,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1744550982266,0.29610029,588.11,586.9,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1744550982462,0.29610029,588.1,586.9,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1744550982662,0.29637578,588.15,586.9,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1744550982663,0.29610029,588.14,586.9,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1744550982865,0.29610029,588.13,586.9,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1744550983063,0.29610029,588.12,586.9,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1744550983269,0.29610029,588.11,586.9,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1744550983567,0.29610029,588.1,586.9,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1744550983763,0.29610029,588.09,586.9,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1744550984069,0.29610029,588.08,586.9,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1744550984269,0.29610029,588.07,586.9,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1744550984469,0.29610029,588.06,586.9,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1744550984664,0.29610029,588.05,586.9,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1744550984867,0.29610029,588.04,586.9,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1744550985164,0.29610029,588.03,586.9,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1744550985366,0.29610029,588.02,586.9,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1744550985565,0.29610029,588.01,586.9,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1744550985763,0.29610029,588.0,586.9,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1744550985968,1.29977006,587.74,586.9,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1744550986270,0.29610029,587.73,586.9,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1744550986874,0.29610029,587.73,586.45,0.29637578]
["bitfinex-derivatives","BNBF0:USTF0",1744550987067,0.29610029,587.73,586.46,0.31309413]
["bitfinex-derivatives","BNBF0:USTF0",1744550987673,0.29610029,587.73,586.27,0.31309413]
["bitfinex-derivatives","BNBF0:USTF0",1744550987967,0.29610029,587.73,586.28,0.31309413]
["bitfinex-derivatives","BNBF0:USTF0",1744550988172,0.29610029,587.73,586.27,0.31309413]
["bitfinex-derivatives","BNBF0:USTF0",1744550988371,0.29610029,587.73,586.28,0.31309413]
["bitfinex-derivatives","BNBF0:USTF0",1744550988570,0.29610029,587.73,586.27,0.31309413]
["bitfinex-derivatives","BNBF0:USTF0",1744550988772,0.29652983,587.72,586.29,0.29652983]
["bitfinex-derivatives","BNBF0:USTF0",1744550988975,0.29610029,587.71,586.3,0.31309413]
["bitfinex-derivatives","BNBF0:USTF0",1744550990774,0.29610029,587.7,586.31,0.31309413]
["bitfinex-derivatives","BNBF0:USTF0",1744550990975,0.29610029,587.71,586.29,0.31309413]
["bitfinex-derivatives","BNBF0:USTF0",1744550991176,0.29610029,587.7,586.3,0.31309413]
["bitfinex-derivatives","BNBF0:USTF0",1744550991370,0.29610029,587.71,586.29,0.31309413]
["bitfinex-derivatives","BNBF0:USTF0",1744550991671,0.29652983,587.69,586.29,0.60962396]
["bitfinex-derivatives","BNBF0:USTF0",1744550991878,0.29610029,587.68,586.3,0.31309413]
["bitfinex-derivatives","BNBF0:USTF0",1744550993773,0.29611881,587.67,586.31,0.31309447]
["bitfinex-derivatives","BNBF0:USTF0",1744550993975,0.29611881,588.02,586.07,0.31309447]
["bitfinex-derivatives","BNBF0:USTF0",1744550994172,0.29611881,588.01,586.08,0.31309447]
["bitfinex-derivatives","BNBF0:USTF0",1744550994476,0.29611881,588.0,586.09,0.31309447]
["bitfinex-derivatives","BNBF0:USTF0",1744550994676,0.29651846,588.0,586.09,0.29651846]
["bitfinex-derivatives","BNBF0:USTF0",1744550994876,0.29611881,587.99,586.1,0.31309447]
["bitfinex-derivatives","BNBF0:USTF0",1744550995273,0.29651846,588.0,586.1,0.31309447]
["bitfinex-derivatives","BNBF0:USTF0",1744550995478,0.29610784,587.99,586.11,1.24209443]
["bitfinex-derivatives","BNBF0:USTF0",1744550995678,0.29610784,587.98,586.12,0.31309443]
["bitfinex-derivatives","BNBF0:USTF0",1744550995878,0.29610784,587.97,586.13,0.31309443]
["bitfinex-derivatives","BNBF0:USTF0",1744550996078,0.29610784,587.96,586.14,0.31309443]
["bitfinex-derivatives","BNBF0:USTF0",1744550996277,0.29610784,587.95,586.15,0.31309443]
["bitfinex-derivatives","BNBF0:USTF0",1744550996478,0.29610784,587.94,586.16,0.31309443]
["bitfinex-derivatives","BNBF0:USTF0",1744550996779,0.29610784,587.93,586.17,0.31309443]
["bitfinex-derivatives","BNBF0:USTF0",1744550996979,0.29610784,587.92,586.18,0.31309443]
["bitfinex-derivatives","BNBF0:USTF0",1744550997178,0.29610784,587.91,586.19,0.31309443]
["bitfinex-derivatives","BNBF0:USTF0",1744550997372,0.29610784,587.9,586.2,0.31309443]
["bitfinex-derivatives","BNBF0:USTF0",1744550997578,0.29610784,587.89,586.21,0.31309443]
["bitfinex-derivatives","BNBF0:USTF0",1744550997779,0.29610784,587.88,586.22,0.31309443]
["bitfinex-derivatives","BNBF0:USTF0",1744550998078,0.29610784,587.87,586.23,0.31309443]
["bitfinex-derivatives","BNBF0:USTF0",1744550998280,0.29610784,587.86,586.24,0.31309443]
["bitfinex-derivatives","BNBF0:USTF0",1744550998479,1.29977006,587.73,586.27,1.08409648]
["bitfinex-derivatives","BNBF0:USTF0",1744550998774,0.29610784,587.72,586.28,0.31309443]
["bitfinex-derivatives","BNBF0:USTF0",1744550998981,0.29610784,587.72,586.29,0.31309443]
["bitfinex-derivatives","BNBF0:USTF0",1744550999278,0.29610784,587.72,586.28,0.31309443]
["bitfinex-derivatives","BNBF0:USTF0",1744550999478,0.29610784,587.72,586.29,0.31309443]
["bitfinex-derivatives","BNBF0:USTF0",1744550999673,0.29610784,587.72,586.28,0.31309443]
["bitfinex-derivatives","BNBF0:USTF0",1744550999876,0.29610784,587.72,586.29,0.31309443]
["bitfinex-derivatives","BNBF0:USTF0",1744551000078,0.29610784,587.72,586.28,0.31309443]
["bitfinex-derivatives","BNBF0:USTF0",1744551000280,0.2962122,587.71,586.29,0.31309454]
["bitfinex-derivatives","BNBF0:USTF0",1744551000479,0.2962122,587.72,586.28,0.31309454]
["bitfinex-derivatives","BNBF0:USTF0",1744551000778,0.2962122,587.71,586.29,0.31309454]
["bitfinex-derivatives","BNBF0:USTF0",1744551000979,0.2962122,587.72,586.28,0.31309454]
["bitfinex-derivatives","BNBF0:USTF0",1744551001278,0.2962122,587.71,586.29,0.31309454]
["bitfinex-derivatives","BNBF0:USTF0",1744551001474,0.2962122,587.72,586.28,0.31309454]
["bitfinex-derivatives","BNBF0:USTF0",1744551001674,0.2962122,587.7,586.3,0.31309454]
["bitfinex-derivatives","BNBF0:USTF0",1744551001877,1.29977006,587.73,586.27,1.08409648]
["bitfinex-derivatives","BNBF0:USTF0",1744551001878,0.29653489,587.71,586.28,0.31309454]
["bitfinex-derivatives","BNBF0:USTF0",1744551002079,0.2962122,587.7,586.29,0.31309454]
["bitfinex-derivatives","BNBF0:USTF0",1744551002280,0.2962122,587.7,586.28,0.31309454]
["bitfinex-derivatives","BNBF0:USTF0",1744551002475,0.2962122,587.7,586.3,0.31309454]
["bitfinex-derivatives","BNBF0:USTF0",1744551002675,0.2962122,587.72,586.31,0.31309454]
["bitfinex-derivatives","BNBF0:USTF0",1744551002877,0.2962122,587.69,586.31,0.31309454]
["bitfinex-derivatives","BNBF0:USTF0",1744551003076,0.2962122,587.68,586.32,0.31309454]
["bitfinex-derivatives","BNBF0:USTF0",1744551003280,0.2962122,587.72,586.28,0.31309454]
["bitfinex-derivatives","BNBF0:USTF0",1744551003484,0.2962122,587.67,586.33,0.31309454]
["bitfinex-derivatives","BNBF0:USTF0",1744551003680,0.2962122,587.66,586.34,0.31309454]
["bitfinex-derivatives","BNBF0:USTF0",1744551003881,0.2962122,587.7,586.28,0.31309454]
["bitfinex-derivatives","BNBF0:USTF0",1744551004176,0.2962122,587.69,586.29,0.31309454]
["bitfinex-derivatives","BNBF0:USTF0",1744551004375,0.2962122,587.7,586.26,0.31309454]
["bitfinex-derivatives","BNBF0:USTF0",1744551004577,0.2962122,587.69,586.27,0.31309454]
["bitfinex-derivatives","BNBF0:USTF0",1744551004876,0.2962122,587.68,586.28,0.31309454]
["bitfinex-derivatives","BNBF0:USTF0",1744551005077,0.2962122,587.7,586.29,0.31309454]
["bitfinex-derivatives","BNBF0:USTF0",1744551005277,0.2962122,587.7,586.3,0.31309454]
["bitfinex-derivatives","BNBF0:USTF0",1744551005482,0.2962122,587.7,586.25,1.08409648]
["bitfinex-derivatives","BNBF0:USTF0",1744551005483,0.2962122,587.7,586.26,0.31309454]
["bitfinex-derivatives","BNBF0:USTF0",1744551005680,1.29977006,587.72,586.28,1.08409648]
["bitfinex-derivatives","BNBF0:USTF0",1744551005884,0.2962122,587.71,586.29,0.31309454]
["bitfinex-derivatives","BNBF0:USTF0",1744551006685,0.29653489,587.7,586.29,0.31309454]
["bitfinex-derivatives","BNBF0:USTF0",1744551006885,0.2962122,587.69,586.29,0.31309454]
["bitfinex-derivatives","BNBF0:USTF0",1744551007581,0.2962122,587.69,586.3,0.31309454]
["bitfinex-derivatives","BNBF0:USTF0",1744551007786,0.2962122,587.69,586.29,0.31309454]
["bitfinex-derivatives","BNBF0:USTF0",1744551007983,0.2962122,587.69,586.3,0.31309454]
["bitfinex-derivatives","BNBF0:USTF0",1744551008487,0.2962122,587.69,586.31,0.31309454]
["bitfinex-derivatives","BNBF0:USTF0",1744551008686,0.2962122,587.71,586.29,0.31309454]
["bitfinex-derivatives","BNBF0:USTF0",1744551008882,0.2962122,587.7,586.32,0.31309454]
["bitfinex-derivatives","BNBF0:USTF0",1744551009187,0.2962122,587.7,586.28,1.08409648]
["bitfinex-derivatives","BNBF0:USTF0",1744551009188,0.29621539,587.69,586.33,0.31309252]
["bitfinex-derivatives","BNBF0:USTF0",1744551009382,0.63653255,587.68,586.34,0.31309315]
["bitfinex-derivatives","BNBF0:USTF0",1744551009581,0.63653834,587.67,586.29,0.31309315]
["bitfinex-derivatives","BNBF0:USTF0",1744551009786,0.63654413,587.66,586.3,0.34112229]
["bitfinex-derivatives","BNBF0:USTF0",1744551009986,0.63654992,587.65,586.31,0.31309315]
["bitfinex-derivatives","BNBF0:USTF0",1744551010183,0.63655571,587.64,586.31,0.65420962]
["bitfinex-derivatives","BNBF0:USTF0",1744551010385,0.29653994,587.67,586.31,0.65420962]
["bitfinex-derivatives","BNBF0:USTF0",1744551010386,0.63656151,587.63,586.32,0.31309315]
["bitfinex-derivatives","BNBF0:USTF0",1744551010690,0.6365673,587.62,586.32,0.31309315]
["bitfinex-derivatives","BNBF0:USTF0",1744551010891,0.3403618,587.61,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1744551011092,0.63657386,587.61,586.33,0.31309329]
["bitfinex-derivatives","BNBF0:USTF0",1744551011293,0.29621206,587.6,586.34,0.31309329]
["bitfinex-derivatives","BNBF0:USTF0",1744551011592,0.34037338,587.59,586.35,0.31309329]
["bitfinex-derivatives","BNBF0:USTF0",1744551011897,0.29621206,587.58,586.32,0.31309329]
["bitfinex-derivatives","BNBF0:USTF0",1744551012094,0.29621206,587.58,586.33,0.31309329]
["bitfinex-derivatives","BNBF0:USTF0",1744551012395,0.34038497,587.57,586.34,0.31309329]
["bitfinex-derivatives","BNBF0:USTF0",1744551012694,0.29621206,587.56,586.35,0.31309329]
["bitfinex-derivatives","BNBF0:USTF0",1744551012890,0.59276085,587.56,586.32,0.60964208]
["bitfinex-derivatives","BNBF0:USTF0",1744551013091,0.29621206,587.55,586.33,0.31309329]
["bitfinex-derivatives","BNBF0:USTF0",1744551013390,0.34040235,587.54,586.33,0.31309329]
["bitfinex-derivatives","BNBF0:USTF0",1744551013595,0.29621206,587.53,586.33,0.31309329]
["bitfinex-derivatives","BNBF0:USTF0",1744551014095,0.34040235,587.54,586.32,0.29654879]
["bitfinex-derivatives","BNBF0:USTF0",1744551014297,0.29621024,587.53,586.33,0.31309329]
["bitfinex-derivatives","BNBF0:USTF0",1744551014695,0.29621024,587.53,586.32,0.31309329]
["bitfinex-derivatives","BNBF0:USTF0",1744551015799,0.29621024,587.53,586.32,0.60964713]
["bitfinex-derivatives","BNBF0:USTF0",1744551015998,0.29621024,587.53,586.33,0.31309329]
["bitfinex-derivatives","BNBF0:USTF0",1744551016901,0.29621024,587.53,586.33,1.39718977]
["bitfinex-derivatives","BNBF0:USTF0",1744551017201,0.29621024,587.53,586.34,0.31309329]
["bitfinex-derivatives","BNBF0:USTF0",1744551019002,0.34040235,587.54,586.33,1.38064779]
["bitfinex-derivatives","BNBF0:USTF0",1744551019204,0.29617772,587.53,586.34,0.31309633]
["bitfinex-derivatives","BNBF0:USTF0",1744551023907,0.29617125,587.52,586.35,0.31309564]
["bitfinex-derivatives","BNBF0:USTF0",1744551024110,0.29617125,587.53,586.34,0.31309564]
["bitfinex-derivatives","BNBF0:USTF0",1744551024312,0.29617125,587.52,586.35,0.31309564]
["bitfinex-derivatives","BNBF0:USTF0",1744551024511,0.29617125,587.53,586.34,0.31309564]
["bitfinex-derivatives","BNBF0:USTF0",1744551024710,0.29617125,587.52,586.35,0.31309564]
["bitfinex-derivatives","BNBF0:USTF0",1744551024911,0.29617125,587.53,586.34,0.31309564]
["bitfinex-derivatives","BNBF0:USTF0",1744551025211,0.29617125,587.52,586.35,0.31309564]
["bitfinex-derivatives","BNBF0:USTF0",1744551025507,0.29617162,587.51,586.36,0.31309564]
["bitfinex-derivatives","BNBF0:USTF0",1744551025810,0.29617162,587.5,586.37,0.31309564]
["bitfinex-derivatives","BNBF0:USTF0",1744551026005,0.29617162,587.53,586.34,0.31309564]
["bitfinex-derivatives","BNBF0:USTF0",1744551026209,0.29617162,587.52,586.35,0.31309564]
["bitfinex-derivatives","BNBF0:USTF0",1744551026410,0.29617162,587.53,586.35,0.31309564]
["bitfinex-derivatives","BNBF0:USTF0",1744551026609,0.29617162,587.53,586.34,0.31309564]
["bitfinex-derivatives","BNBF0:USTF0",1744551026811,0.29617162,587.53,586.35,0.31309564]
["bitfinex-derivatives","BNBF0:USTF0",1744551027112,0.29617162,587.53,586.34,0.31309564]
["bitfinex-derivatives","BNBF0:USTF0",1744551027311,0.29617162,587.53,586.35,0.31309564]
["bitfinex-derivatives","BNBF0:USTF0",1744551027612,0.29617162,587.53,586.34,0.31309564]
["bitfinex-derivatives","BNBF0:USTF0",1744551027806,0.29617162,587.53,586.35,0.31309564]
["bitfinex-derivatives","BNBF0:USTF0",1744551028007,0.29617162,587.53,586.34,0.31309564]
["bitfinex-derivatives","BNBF0:USTF0",1744551028207,0.29617162,587.53,586.35,0.31309564]
["bitfinex-derivatives","BNBF0:USTF0",1744551028409,0.29617162,587.53,586.34,0.31309564]
["bitfinex-derivatives","BNBF0:USTF0",1744551028612,0.29617162,587.53,586.35,0.31309564]
["bitfinex-derivatives","BNBF0:USTF0",1744551028810,0.29617162,587.53,586.34,0.31309564]
["bitfinex-derivatives","BNBF0:USTF0",1744551029114,0.34040235,587.54,586.35,0.65418884]
["bitfinex-derivatives","BNBF0:USTF0",1744551029315,0.34040235,587.54,586.36,0.65418302]
["bitfinex-derivatives","BNBF0:USTF0",1744551029515,0.34040235,587.54,586.37,0.6541772]
["bitfinex-derivatives","BNBF0:USTF0",1744551029709,0.34040235,587.54,586.38,0.65417139]
["bitfinex-derivatives","BNBF0:USTF0",1744551029908,0.34040235,587.54,586.39,0.65416557]
["bitfinex-derivatives","BNBF0:USTF0",1744551030113,0.34040235,587.54,586.4,0.31309564]
["bitfinex-derivatives","BNBF0:USTF0",1744551030710,0.34040235,587.54,586.4,0.34106412]
["bitfinex-derivatives","BNBF0:USTF0",1744551030915,0.34040235,587.54,586.41,0.31306354]
["bitfinex-derivatives","BNBF0:USTF0",1744551032018,0.34040235,587.54,586.41,0.65412184]
["bitfinex-derivatives","BNBF0:USTF0",1744551032219,0.34040235,587.54,586.42,0.65411602]
["bitfinex-derivatives","BNBF0:USTF0",1744551032417,0.34040235,587.54,586.43,0.65411021]
["bitfinex-derivatives","BNBF0:USTF0",1744551032613,0.34040235,587.54,586.44,0.3130141]
["bitfinex-derivatives","BNBF0:USTF0",1744551032815,0.34040235,587.54,586.45,0.34103504]
["bitfinex-derivatives","BNBF0:USTF0",1744551033018,0.34040235,587.54,586.46,0.3130141]
["bitfinex-derivatives","BNBF0:USTF0",1744551033313,0.34040235,587.54,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1744551033520,0.34040235,587.54,586.48,0.3130141]
["bitfinex-derivatives","BNBF0:USTF0",1744551033716,0.34040235,587.54,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1744551034319,0.34040235,587.54,586.5,0.31298978]
["bitfinex-derivatives","BNBF0:USTF0",1744551034826,0.34040235,587.54,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1744551035120,0.34040235,587.54,586.52,0.31298978]
["bitfinex-derivatives","BNBF0:USTF0",1744551035321,0.34040235,587.54,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1744551035621,0.34040235,587.54,586.52,0.31297764]
["bitfinex-derivatives","BNBF0:USTF0",1744551036221,0.34040235,587.54,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744551036519,0.34040235,587.54,586.54,0.31297764]
["bitfinex-derivatives","BNBF0:USTF0",1744551036722,0.34040235,587.54,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1744551036920,0.34040235,587.54,586.56,0.31297764]
["bitfinex-derivatives","BNBF0:USTF0",1744551037120,0.34040235,587.54,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1744551037417,0.34040235,587.54,586.58,0.31297764]
["bitfinex-derivatives","BNBF0:USTF0",1744551038424,0.34040235,587.54,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1744551038718,0.34040235,587.54,586.58,0.31298374]
["bitfinex-derivatives","BNBF0:USTF0",1744551043119,0.34040235,587.54,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1744551043325,0.34040235,587.54,586.58,0.31299422]
["bitfinex-derivatives","BNBF0:USTF0",1744551044726,0.34040235,587.54,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1744551045030,0.34040235,587.54,586.58,0.31300002]
["bitfinex-derivatives","BNBF0:USTF0",1744551046330,0.34040235,587.54,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1744551046531,0.34040235,587.54,586.58,0.31300231]
["bitfinex-derivatives","BNBF0:USTF0",1744551049432,0.34040235,587.54,586.57,1.34696527]
["bitfinex-derivatives","BNBF0:USTF0",1744551049626,0.34040235,587.54,586.58,0.31303565]
["bitfinex-derivatives","BNBF0:USTF0",1744551051124,0.34040235,587.54,586.59,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744551051328,0.34040235,587.54,586.6,0.31303565]
["bitfinex-derivatives","BNBF0:USTF0",1744551058132,0.34040235,587.54,586.59,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744551059339,0.29606542,587.53,586.59,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744551060439,0.29606542,587.53,586.6,0.31307839]
["bitfinex-derivatives","BNBF0:USTF0",1744551062736,0.34040235,587.54,586.6,0.31307839]
["bitfinex-derivatives","BNBF0:USTF0",1744551064745,0.34040235,587.54,586.61,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744551065137,0.34040235,587.54,586.62,0.31302736]
["bitfinex-derivatives","BNBF0:USTF0",1744551066541,0.34040235,587.54,586.61,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744551066741,0.34040235,587.54,586.62,0.31302314]
["bitfinex-derivatives","BNBF0:USTF0",1744551070746,0.2964187,587.86,586.62,0.31302314]
["bitfinex-derivatives","BNBF0:USTF0",1744551070946,0.63638593,587.85,586.62,0.31302314]
["bitfinex-derivatives","BNBF0:USTF0",1744551071143,0.63639172,587.84,586.62,0.31302314]
["bitfinex-derivatives","BNBF0:USTF0",1744551071344,0.29616309,587.83,586.62,0.31302314]
["bitfinex-derivatives","BNBF0:USTF0",1744551071546,0.29617732,587.82,586.63,0.31296236]
["bitfinex-derivatives","BNBF0:USTF0",1744551071745,0.29617732,587.83,586.62,0.31296236]
["bitfinex-derivatives","BNBF0:USTF0",1744551071945,0.29617732,587.82,586.63,0.31296236]
["bitfinex-derivatives","BNBF0:USTF0",1744551072247,0.29617732,587.83,586.64,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744551072442,0.29617732,587.82,586.65,0.31296236]
["bitfinex-derivatives","BNBF0:USTF0",1744551072643,0.29617732,587.83,586.65,0.31296236]
["bitfinex-derivatives","BNBF0:USTF0",1744551073044,0.34022863,587.84,586.64,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744551073242,0.29617252,587.82,586.66,0.31295382]
["bitfinex-derivatives","BNBF0:USTF0",1744551073446,0.29617252,587.81,586.67,0.31295382]
["bitfinex-derivatives","BNBF0:USTF0",1744551073647,0.29617252,587.83,586.65,0.31295382]
["bitfinex-derivatives","BNBF0:USTF0",1744551075247,0.29617252,587.83,586.65,1.09695382]
["bitfinex-derivatives","BNBF0:USTF0",1744551075547,0.29617252,587.83,586.66,0.31295382]
["bitfinex-derivatives","BNBF0:USTF0",1744551077644,0.34022863,587.84,586.65,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744551077948,0.29604152,587.83,586.66,0.31294004]
["bitfinex-derivatives","BNBF0:USTF0",1744551079149,0.34022863,587.84,586.66,0.31294004]
["bitfinex-derivatives","BNBF0:USTF0",1744551079646,0.29605928,587.83,586.66,0.31294004]
["bitfinex-derivatives","BNBF0:USTF0",1744551081151,0.3402402,587.82,586.66,0.31294004]
["bitfinex-derivatives","BNBF0:USTF0",1744551081352,0.29605928,587.81,586.66,0.31294004]
["bitfinex-derivatives","BNBF0:USTF0",1744551081553,0.63630527,587.81,586.66,0.31294004]
["bitfinex-derivatives","BNBF0:USTF0",1744551081752,0.29605928,587.8,586.66,0.31294004]
["bitfinex-derivatives","BNBF0:USTF0",1744551082053,0.29605928,587.8,586.66,0.96094004]
["bitfinex-derivatives","BNBF0:USTF0",1744551082357,0.29605928,587.8,586.67,0.31294004]
["bitfinex-derivatives","BNBF0:USTF0",1744551082550,0.34024599,587.81,586.67,0.31294004]
["bitfinex-derivatives","BNBF0:USTF0",1744551084051,0.34024599,587.81,586.66,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744551084357,0.29601172,587.8,586.67,0.31294311]
["bitfinex-derivatives","BNBF0:USTF0",1744551085559,0.34024599,587.81,586.66,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744551085753,0.34024599,587.81,586.67,0.31293136]
["bitfinex-derivatives","BNBF0:USTF0",1744551086460,0.34024599,587.81,586.68,0.34090134]
["bitfinex-derivatives","BNBF0:USTF0",1744551086659,0.34024599,587.81,586.69,0.31293136]
["bitfinex-derivatives","BNBF0:USTF0",1744551086855,0.34024599,587.81,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744551087060,0.34024599,587.81,586.71,0.31293136]
["bitfinex-derivatives","BNBF0:USTF0",1744551087259,0.34024599,587.81,586.72,0.31289141]
["bitfinex-derivatives","BNBF0:USTF0",1744551088764,0.34024599,587.81,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1744551089063,0.34024599,587.81,586.73,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1744551089261,0.34024599,587.81,586.74,0.3128972]
["bitfinex-derivatives","BNBF0:USTF0",1744551090362,0.34024599,587.81,586.73,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1744551090563,0.34024599,587.81,586.74,0.3128965]
["bitfinex-derivatives","BNBF0:USTF0",1744551091864,0.34024599,587.81,586.73,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1744551092063,0.34024599,587.81,586.74,0.31289577]
["bitfinex-derivatives","BNBF0:USTF0",1744551094065,0.34024599,587.81,586.75,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744551094265,0.34024599,587.81,586.76,0.31289577]
["bitfinex-derivatives","BNBF0:USTF0",1744551095667,0.29603931,587.8,586.76,0.31289577]
["bitfinex-derivatives","BNBF0:USTF0",1744551096563,0.34024599,587.81,586.76,0.31289577]
["bitfinex-derivatives","BNBF0:USTF0",1744551096765,0.29604473,587.8,586.77,0.31289344]
["bitfinex-derivatives","BNBF0:USTF0",1744551096966,0.29604473,587.8,586.78,0.31289344]
["bitfinex-derivatives","BNBF0:USTF0",1744551098661,0.29604473,587.8,586.78,1.35789344]
["bitfinex-derivatives","BNBF0:USTF0",1744551098860,0.29604473,587.8,586.79,0.31289344]
["bitfinex-derivatives","BNBF0:USTF0",1744551102969,0.34024599,587.81,586.78,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1744551106270,0.34024599,587.81,586.78,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1744551110976,0.34024599,587.81,586.79,0.31290467]
["bitfinex-derivatives","BNBF0:USTF0",1744551112576,0.34024599,587.81,586.79,1.23690467]
["bitfinex-derivatives","BNBF0:USTF0",1744551112777,0.34024599,587.81,586.8,0.31290467]
["bitfinex-derivatives","BNBF0:USTF0",1744551113979,0.34024599,587.81,586.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744551114180,0.34024599,587.81,586.8,0.31291348]
["bitfinex-derivatives","BNBF0:USTF0",1744551115680,0.29586268,587.8,586.8,0.31291348]
["bitfinex-derivatives","BNBF0:USTF0",1744551116979,0.34024599,587.81,586.8,0.31291348]
["bitfinex-derivatives","BNBF0:USTF0",1744551117373,0.29587434,587.8,586.8,0.31291348]
["bitfinex-derivatives","BNBF0:USTF0",1744551117574,0.34024599,587.81,586.8,0.31291348]
["bitfinex-derivatives","BNBF0:USTF0",1744551117777,0.29587086,587.8,586.8,0.31291348]
["bitfinex-derivatives","BNBF0:USTF0",1744551118681,0.34024599,587.81,586.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744551118875,0.29587878,587.8,586.8,0.31292809]
["bitfinex-derivatives","BNBF0:USTF0",1744551119483,0.29587878,587.8,586.8,1.26692809]
["bitfinex-derivatives","BNBF0:USTF0",1744551119681,0.29587878,587.8,586.81,0.31292809]
["bitfinex-derivatives","BNBF0:USTF0",1744551120381,0.34024599,587.81,586.8,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744551121584,0.29586595,587.8,586.8,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744551121785,0.34025757,587.79,586.8,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744551122187,0.29586421,587.78,586.8,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744551122386,0.34026915,587.77,586.8,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744551122579,0.34026915,587.77,586.8,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744551123289,0.29585359,587.76,586.8,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744551124187,0.63612853,587.76,586.8,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744551124586,0.63613432,587.75,586.8,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744551124889,0.63614011,587.74,586.81,0.31298584]
["bitfinex-derivatives","BNBF0:USTF0",1744551125088,0.29585359,587.73,586.81,0.31298584]
["bitfinex-derivatives","BNBF0:USTF0",1744551125284,0.3402981,587.72,586.81,0.31298584]
["bitfinex-derivatives","BNBF0:USTF0",1744551125487,0.29585359,587.71,586.81,0.31298584]
["bitfinex-derivatives","BNBF0:USTF0",1744551125788,0.63615748,587.71,586.81,0.31298584]
["bitfinex-derivatives","BNBF0:USTF0",1744551125983,0.29585359,587.7,586.81,0.31298584]
["bitfinex-derivatives","BNBF0:USTF0",1744551126190,0.34030389,587.71,586.82,0.31300098]
["bitfinex-derivatives","BNBF0:USTF0",1744551126488,0.29583533,587.7,586.8,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744551126783,0.29583533,587.7,586.81,0.31300098]
["bitfinex-derivatives","BNBF0:USTF0",1744551127785,0.34030389,587.71,586.82,0.31296671]
["bitfinex-derivatives","BNBF0:USTF0",1744551127990,0.29587323,587.7,586.81,0.31296671]
["bitfinex-derivatives","BNBF0:USTF0",1744551128189,0.29587323,587.7,586.82,0.31296671]
["bitfinex-derivatives","BNBF0:USTF0",1744551128391,0.29587323,587.7,586.81,0.31296671]
["bitfinex-derivatives","BNBF0:USTF0",1744551129186,0.29587323,587.7,586.81,1.14896671]
["bitfinex-derivatives","BNBF0:USTF0",1744551129392,0.34030389,587.71,586.81,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744551129593,0.29588995,587.7,586.82,0.31294518]
["bitfinex-derivatives","BNBF0:USTF0",1744551131093,0.34030389,587.71,586.83,0.31295117]
["bitfinex-derivatives","BNBF0:USTF0",1744551131292,0.29589124,587.7,586.82,0.31295117]
["bitfinex-derivatives","BNBF0:USTF0",1744551131593,0.29589124,587.7,586.83,0.31295117]
["bitfinex-derivatives","BNBF0:USTF0",1744551131788,0.29589124,587.7,586.82,0.31295117]
["bitfinex-derivatives","BNBF0:USTF0",1744551131994,0.34030389,587.71,586.81,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744551136890,0.34030389,587.71,586.81,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1744551137790,0.29589639,587.7,586.82,0.31295185]
["bitfinex-derivatives","BNBF0:USTF0",1744551138998,0.34030389,587.71,586.81,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1744551139199,0.29587637,587.7,586.82,0.31296896]
["bitfinex-derivatives","BNBF0:USTF0",1744551139602,0.29587637,587.7,586.81,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1744551139794,0.34030389,587.71,586.81,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1744551145706,0.34030389,587.71,586.81,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744551146502,0.34030389,587.71,586.82,0.31293014]
["bitfinex-derivatives","BNBF0:USTF0",1744551148004,0.34030389,587.71,586.81,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744551149810,0.34030389,587.71,586.82,0.31292237]
["bitfinex-derivatives","BNBF0:USTF0",1744551150007,0.34030389,587.71,586.81,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744551151104,0.34030389,587.71,586.81,3.429]
["bitfinex-derivatives","BNBF0:USTF0",1744551151608,0.34030389,587.71,586.82,0.31292858]
["bitfinex-derivatives","BNBF0:USTF0",1744551151809,0.34030389,587.71,586.81,4.391]
["bitfinex-derivatives","BNBF0:USTF0",1744551152104,0.34030389,587.71,586.82,0.31292746]
["bitfinex-derivatives","BNBF0:USTF0",1744551153709,1.29977006,588.29,586.81,4.391]
["bitfinex-derivatives","BNBF0:USTF0",1744551153910,0.29627485,588.04,586.81,4.391]
["bitfinex-derivatives","BNBF0:USTF0",1744551154111,0.3401187,588.03,586.81,4.391]
["bitfinex-derivatives","BNBF0:USTF0",1744551154607,0.3401187,588.03,586.82,0.3128426]
["bitfinex-derivatives","BNBF0:USTF0",1744551154815,0.3401187,588.03,586.82,0.65366261]
["bitfinex-derivatives","BNBF0:USTF0",1744551155013,0.3401187,588.03,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1744551155211,0.3401187,588.03,586.83,0.31282049]
["bitfinex-derivatives","BNBF0:USTF0",1744551155408,0.29611128,588.02,586.83,0.31282049]
["bitfinex-derivatives","BNBF0:USTF0",1744551155614,0.3401187,588.03,586.83,0.31282049]
["bitfinex-derivatives","BNBF0:USTF0",1744551156315,0.3401187,588.03,586.84,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1744551156510,0.3401187,588.03,586.85,0.31282049]
["bitfinex-derivatives","BNBF0:USTF0",1744551157216,0.3401187,588.03,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1744551157514,0.3401187,588.03,586.87,0.31282049]
["bitfinex-derivatives","BNBF0:USTF0",1744551157814,0.3401187,588.03,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1744551158015,0.3401187,588.03,586.89,0.31282049]
["bitfinex-derivatives","BNBF0:USTF0",1744551158214,0.3401187,588.03,586.9,0.65358092]
["bitfinex-derivatives","BNBF0:USTF0",1744551158416,0.3401187,588.03,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1744551158609,0.3401187,588.03,586.92,0.31280737]
["bitfinex-derivatives","BNBF0:USTF0",1744551158813,0.3401187,588.03,586.92,0.65356931]
["bitfinex-derivatives","BNBF0:USTF0",1744551159013,0.3401187,588.03,586.93,0.31280737]
["bitfinex-derivatives","BNBF0:USTF0",1744551159814,0.3401187,588.03,586.94,0.31280262]
["bitfinex-derivatives","BNBF0:USTF0",1744551160017,0.3401187,588.03,586.93,1.18380262]
["bitfinex-derivatives","BNBF0:USTF0",1744551160218,0.3401187,588.03,586.94,0.31280262]
["bitfinex-derivatives","BNBF0:USTF0",1744551161216,0.3401187,588.03,586.93,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1744551161420,0.3401187,588.03,586.94,0.31280683]
["bitfinex-derivatives","BNBF0:USTF0",1744551165022,0.29609443,588.02,586.94,0.31280683]
["bitfinex-derivatives","BNBF0:USTF0",1744551165225,0.3401187,588.03,586.94,0.31280683]
["bitfinex-derivatives","BNBF0:USTF0",1744551166026,0.3401187,588.03,586.95,0.34074452]
["bitfinex-derivatives","BNBF0:USTF0",1744551166219,0.3401187,588.03,586.96,0.31280683]
["bitfinex-derivatives","BNBF0:USTF0",1744551166423,0.3401187,588.03,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1744551166627,0.3401187,588.03,586.98,0.31280683]
["bitfinex-derivatives","BNBF0:USTF0",1744551166821,0.3401187,588.03,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1744551167022,0.3401187,588.03,587.0,0.31280683]
["bitfinex-derivatives","BNBF0:USTF0",1744551167220,0.3401187,588.03,587.0,0.65352233]
["bitfinex-derivatives","BNBF0:USTF0",1744551167421,0.3401187,588.03,587.01,0.31280683]
["bitfinex-derivatives","BNBF0:USTF0",1744551167625,0.3401187,588.03,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1744551167827,0.3401187,588.03,587.01,0.31275133]
["bitfinex-derivatives","BNBF0:USTF0",1744551168528,0.3401187,588.03,587.02,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1744551168726,0.3401187,588.03,587.03,0.31275133]
["bitfinex-derivatives","BNBF0:USTF0",1744551170828,1.29977006,588.99,587.03,1.09375133]
["bitfinex-derivatives","BNBF0:USTF0",1744551171127,0.33957586,588.97,587.04,0.65344361]
["bitfinex-derivatives","BNBF0:USTF0",1744551171328,0.29599643,588.96,587.05,0.65343781]
["bitfinex-derivatives","BNBF0:USTF0",1744551171723,0.29599643,588.95,587.06,0.31275133]
["bitfinex-derivatives","BNBF0:USTF0",1744551171926,0.29599643,588.94,587.06,0.31275133]
["bitfinex-derivatives","BNBF0:USTF0",1744551172126,0.29599643,588.93,587.06,0.31275133]
["bitfinex-derivatives","BNBF0:USTF0",1744551172328,0.29599643,588.92,587.06,0.31275133]
["bitfinex-derivatives","BNBF0:USTF0",1744551172528,0.33961623,588.9,587.07,0.6533768]
["bitfinex-derivatives","BNBF0:USTF0",1744551172725,0.29599183,588.89,587.08,0.31270193]
["bitfinex-derivatives","BNBF0:USTF0",1744551172928,0.33963353,588.87,587.09,0.34066327]
["bitfinex-derivatives","BNBF0:USTF0",1744551173125,0.29599183,588.86,587.1,0.31270193]
["bitfinex-derivatives","BNBF0:USTF0",1744551173329,0.29599183,588.85,587.1,0.31270193]
["bitfinex-derivatives","BNBF0:USTF0",1744551173525,0.3396566,588.83,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1744551173724,0.29599183,588.82,587.12,0.31270193]
["bitfinex-derivatives","BNBF0:USTF0",1744551173922,0.33967391,588.8,587.12,0.31270193]
["bitfinex-derivatives","BNBF0:USTF0",1744551174123,0.29599183,588.79,587.12,0.31270193]
["bitfinex-derivatives","BNBF0:USTF0",1744551174324,0.29599183,588.78,587.12,0.65334779]
["bitfinex-derivatives","BNBF0:USTF0",1744551174523,0.29599183,588.77,587.13,0.31270193]
["bitfinex-derivatives","BNBF0:USTF0",1744551174727,0.33970276,588.75,587.13,0.31270193]
["bitfinex-derivatives","BNBF0:USTF0",1744551174931,0.29599183,588.74,587.13,0.31270193]
["bitfinex-derivatives","BNBF0:USTF0",1744551175124,0.29599183,588.73,587.13,0.31270193]
["bitfinex-derivatives","BNBF0:USTF0",1744551175329,0.29599183,588.72,587.13,0.31270193]
["bitfinex-derivatives","BNBF0:USTF0",1744551175529,0.33973161,588.7,587.14,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744551175724,0.29599183,588.69,587.15,0.31270193]
["bitfinex-derivatives","BNBF0:USTF0",1744551176227,0.33974892,588.67,587.15,0.31270193]
["bitfinex-derivatives","BNBF0:USTF0",1744551176424,0.29599183,588.66,587.15,0.31270193]
["bitfinex-derivatives","BNBF0:USTF0",1744551176727,0.33976624,588.64,587.15,0.31270193]
["bitfinex-derivatives","BNBF0:USTF0",1744551177027,0.29599183,588.63,587.15,0.31270193]
["bitfinex-derivatives","BNBF0:USTF0",1744551177224,0.33978355,588.61,587.15,0.31270193]
["bitfinex-derivatives","BNBF0:USTF0",1744551177430,0.29599183,588.6,587.15,0.31270193]
["bitfinex-derivatives","BNBF0:USTF0",1744551177732,0.592094,588.6,587.15,0.31270193]
["bitfinex-derivatives","BNBF0:USTF0",1744551178031,0.33980087,588.58,587.15,0.31270193]
["bitfinex-derivatives","BNBF0:USTF0",1744551178232,0.29599183,588.57,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1744551178425,0.33981242,588.56,587.17,0.31270193]
["bitfinex-derivatives","BNBF0:USTF0",1744551178624,0.29599183,588.55,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1744551178833,0.33981242,588.56,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1744551179032,0.29593803,588.55,587.19,0.31264776]
["bitfinex-derivatives","BNBF0:USTF0",1744551179432,0.33982397,588.54,587.19,0.31264776]
["bitfinex-derivatives","BNBF0:USTF0",1744551179731,0.29593803,588.53,587.19,0.31264776]
["bitfinex-derivatives","BNBF0:USTF0",1744551179924,0.33983551,588.52,587.19,0.31264776]
["bitfinex-derivatives","BNBF0:USTF0",1744551180125,0.29593803,588.51,587.19,0.31264776]
["bitfinex-derivatives","BNBF0:USTF0",1744551180728,0.29610091,588.5,587.19,0.31264776]
["bitfinex-derivatives","BNBF0:USTF0",1744551180932,0.63579087,588.49,587.19,0.31264776]
["bitfinex-derivatives","BNBF0:USTF0",1744551181328,0.63579664,588.48,587.19,0.31264776]
["bitfinex-derivatives","BNBF0:USTF0",1744551181528,0.33986439,588.47,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1744551182035,0.33986439,588.47,587.18,1.23361105]
["bitfinex-derivatives","BNBF0:USTF0",1744551183835,0.29598129,588.46,587.18,1.23361105]
["bitfinex-derivatives","BNBF0:USTF0",1744551184035,0.33987594,588.45,587.18,1.23361105]
["bitfinex-derivatives","BNBF0:USTF0",1744551185738,0.33987594,588.45,587.18,1.97161105]
["bitfinex-derivatives","BNBF0:USTF0",1744551185938,0.33987594,588.45,587.18,2.96861105]
["bitfinex-derivatives","BNBF0:USTF0",1744551186938,0.29598506,588.44,587.18,2.96861105]
["bitfinex-derivatives","BNBF0:USTF0",1744551187139,0.33988749,588.43,587.18,2.96861105]
["bitfinex-derivatives","BNBF0:USTF0",1744551187440,0.295965,588.42,587.19,0.31267492]
["bitfinex-derivatives","BNBF0:USTF0",1744551187643,0.33989904,588.41,587.19,0.31267492]
["bitfinex-derivatives","BNBF0:USTF0",1744551187840,0.295965,588.4,587.19,0.31267492]
["bitfinex-derivatives","BNBF0:USTF0",1744551188045,0.3399106,588.39,587.19,0.31267492]
["bitfinex-derivatives","BNBF0:USTF0",1744551188442,0.29595602,588.38,587.19,0.31267492]
["bitfinex-derivatives","BNBF0:USTF0",1744551188647,0.33992215,588.37,587.19,0.31267492]
["bitfinex-derivatives","BNBF0:USTF0",1744551188846,0.29595602,588.36,587.19,0.31267492]
["bitfinex-derivatives","BNBF0:USTF0",1744551189547,0.29595602,588.36,587.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744551189747,0.29595923,588.35,587.21,0.31266904]
["bitfinex-derivatives","BNBF0:USTF0",1744551189947,0.29595803,588.34,587.22,0.31266785]
["bitfinex-derivatives","BNBF0:USTF0",1744551190143,0.29595803,588.36,587.21,0.31266785]
["bitfinex-derivatives","BNBF0:USTF0",1744551190446,0.29595803,588.35,587.22,0.31266785]
["bitfinex-derivatives","BNBF0:USTF0",1744551190641,0.29595803,588.36,587.21,0.31266785]
["bitfinex-derivatives","BNBF0:USTF0",1744551196444,0.2959505,588.35,587.2,1.21612737]
["bitfinex-derivatives","BNBF0:USTF0",1744551196645,0.2959505,588.34,587.22,0.31266027]
["bitfinex-derivatives","BNBF0:USTF0",1744551196850,0.2959505,588.36,587.21,0.31266027]
["bitfinex-derivatives","BNBF0:USTF0",1744551197045,0.2959505,588.35,587.22,0.31266027]
["bitfinex-derivatives","BNBF0:USTF0",1744551197250,0.2959505,588.36,587.21,0.31266027]
["bitfinex-derivatives","BNBF0:USTF0",1744551197444,0.2959505,588.35,587.22,0.31266027]
["bitfinex-derivatives","BNBF0:USTF0",1744551197650,0.2959505,588.36,587.21,0.31266027]
["bitfinex-derivatives","BNBF0:USTF0",1744551198152,0.2959505,588.36,587.22,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744551198357,0.2959505,588.36,587.23,0.31266027]
["bitfinex-derivatives","BNBF0:USTF0",1744551199553,0.33992215,588.37,587.22,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744551199852,0.29594904,588.36,587.23,0.31265879]
["bitfinex-derivatives","BNBF0:USTF0",1744551200352,0.29594904,588.36,587.24,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744551200553,0.29594904,588.36,587.25,0.31265879]
["bitfinex-derivatives","BNBF0:USTF0",1744551204455,0.33992215,588.37,587.26,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744551204657,0.29595162,588.36,587.27,0.31266138]
["bitfinex-derivatives","BNBF0:USTF0",1744551205161,0.29595162,588.36,587.27,1.01366138]
["bitfinex-derivatives","BNBF0:USTF0",1744551205353,0.29595162,588.36,587.28,0.31266138]
["bitfinex-derivatives","BNBF0:USTF0",1744551207664,0.33992215,588.37,587.27,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744551207863,0.29594967,588.36,587.28,0.31265943]
["bitfinex-derivatives","BNBF0:USTF0",1744551213669,0.29594967,588.36,587.28,1.31565943]
["bitfinex-derivatives","BNBF0:USTF0",1744551213866,0.29594967,588.36,587.29,0.31265943]
["bitfinex-derivatives","BNBF0:USTF0",1744551217973,0.29594967,588.36,587.29,1.16065943]
["bitfinex-derivatives","BNBF0:USTF0",1744551218173,0.29594967,588.36,587.3,0.31265943]
["bitfinex-derivatives","BNBF0:USTF0",1744551219275,0.33993371,588.35,587.29,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744551219482,0.29594967,588.34,587.29,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744551219981,0.29613871,588.33,587.29,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744551220180,0.29594967,588.32,587.29,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744551220782,0.29613871,588.33,587.29,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744551221082,0.33995682,588.31,587.29,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744551221381,0.29598606,588.3,587.29,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744551221582,0.33996838,588.29,587.29,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744551221775,0.29598606,588.28,587.29,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744551221979,0.29598606,588.28,587.29,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744551222382,0.33996838,588.29,587.29,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744551222582,0.29598084,588.28,587.29,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744551222777,0.29598084,588.28,587.29,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1744551223982,0.33996838,588.29,587.29,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1744551224182,0.29598032,588.28,587.29,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1744551224781,0.29598032,588.28,587.3,0.31267063]
["bitfinex-derivatives","BNBF0:USTF0",1744551225083,0.33996838,588.29,587.3,0.31267063]
["bitfinex-derivatives","BNBF0:USTF0",1744551225285,0.29594965,588.28,587.3,0.31267063]
["bitfinex-derivatives","BNBF0:USTF0",1744551225580,0.33996838,588.29,587.29,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1744551225782,0.29594273,588.28,587.3,0.31265245]
["bitfinex-derivatives","BNBF0:USTF0",1744551227178,0.33996838,588.29,587.29,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1744551227380,0.29594534,588.28,587.3,0.31265504]
["bitfinex-derivatives","BNBF0:USTF0",1744551230486,0.33996838,588.29,587.29,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1744551230688,0.2959534,588.28,587.3,1.22666315]
["bitfinex-derivatives","BNBF0:USTF0",1744551230985,0.2959534,588.28,587.31,0.31266315]
["bitfinex-derivatives","BNBF0:USTF0",1744551231680,0.63592756,588.28,587.31,0.31266315]
["bitfinex-derivatives","BNBF0:USTF0",1744551231885,0.2959534,588.27,587.31,0.31266315]
["bitfinex-derivatives","BNBF0:USTF0",1744551234688,0.2959534,588.27,587.31,1.15566315]
["bitfinex-derivatives","BNBF0:USTF0",1744551234889,0.2959534,588.27,587.32,0.31266315]
["bitfinex-derivatives","BNBF0:USTF0",1744551236887,0.33997416,588.28,587.31,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744551237082,0.29597734,588.27,587.32,0.31268732]
["bitfinex-derivatives","BNBF0:USTF0",1744551241290,0.33997416,588.28,587.31,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744551241486,0.2959872,588.27,587.32,0.3126973]
["bitfinex-derivatives","BNBF0:USTF0",1744551242391,0.33998572,588.26,587.32,0.3126973]
["bitfinex-derivatives","BNBF0:USTF0",1744551242588,0.2959872,588.25,587.32,0.3126973]
["bitfinex-derivatives","BNBF0:USTF0",1744551242891,0.33998572,588.26,587.31,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744551243091,0.29603269,588.25,587.31,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744551243591,0.33999728,588.24,587.31,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1744551243790,0.29603269,588.23,587.31,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1744551243989,0.34000884,588.22,587.31,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1744551244191,0.29603269,588.21,587.31,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1744551244386,0.3400204,588.2,587.31,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1744551244591,0.29603269,588.19,587.31,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1744551244791,0.34003196,588.18,587.31,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1744551244990,0.29603269,588.17,587.31,4.043]
["bitfinex-derivatives","BNBF0:USTF0",1744551245191,0.34004352,588.16,587.31,4.043]
["bitfinex-derivatives","BNBF0:USTF0",1744551245990,0.29605458,588.15,587.31,4.043]
["bitfinex-derivatives","BNBF0:USTF0",1744551246288,0.3400493,588.15,587.31,4.043]
["bitfinex-derivatives","BNBF0:USTF0",1744551247993,0.29603731,588.14,587.31,4.043]
["bitfinex-derivatives","BNBF0:USTF0",1744551248594,0.3400493,588.15,587.31,4.043]
["bitfinex-derivatives","BNBF0:USTF0",1744551248993,0.29602528,588.14,587.31,4.043]
["bitfinex-derivatives","BNBF0:USTF0",1744551249393,0.3400493,588.15,587.31,4.043]
["bitfinex-derivatives","BNBF0:USTF0",1744551249589,0.29602531,588.14,587.31,4.043]
["bitfinex-derivatives","BNBF0:USTF0",1744551249791,0.3400493,588.15,587.31,4.043]
["bitfinex-derivatives","BNBF0:USTF0",1744551249989,0.29602009,588.14,587.31,4.043]
["bitfinex-derivatives","BNBF0:USTF0",1744551254094,0.29602009,588.14,587.32,0.31272287]
["bitfinex-derivatives","BNBF0:USTF0",1744551254291,0.3400493,588.15,587.33,0.31269635]
["bitfinex-derivatives","BNBF0:USTF0",1744551254492,0.3400493,588.15,587.32,0.31269635]
["bitfinex-derivatives","BNBF0:USTF0",1744551254689,0.3400493,588.15,587.33,0.31269635]
["bitfinex-derivatives","BNBF0:USTF0",1744551254994,0.3400493,588.15,587.34,0.31269635]
["bitfinex-derivatives","BNBF0:USTF0",1744551255194,0.3400493,588.15,587.32,0.31269635]
["bitfinex-derivatives","BNBF0:USTF0",1744551255395,0.3400493,588.15,587.33,0.31269635]
["bitfinex-derivatives","BNBF0:USTF0",1744551255590,0.3400493,588.15,587.32,0.31269635]
["bitfinex-derivatives","BNBF0:USTF0",1744551255791,0.3400493,588.15,587.31,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1744551255995,0.3400493,588.15,587.33,0.31268066]
["bitfinex-derivatives","BNBF0:USTF0",1744551256290,0.3400493,588.15,587.34,0.31268066]
["bitfinex-derivatives","BNBF0:USTF0",1744551256695,0.3400493,588.15,587.32,0.31268066]
["bitfinex-derivatives","BNBF0:USTF0",1744551256889,0.3400493,588.15,587.31,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744551257194,0.3400493,588.15,587.33,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744551261899,0.3400493,588.15,587.34,0.31266573]
["bitfinex-derivatives","BNBF0:USTF0",1744551262597,0.3400493,588.15,587.33,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744551262797,0.3400493,588.15,587.34,0.31265684]
["bitfinex-derivatives","BNBF0:USTF0",1744551265202,0.3400493,588.15,587.35,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744551265401,0.3400493,588.15,587.36,0.31265684]
["bitfinex-derivatives","BNBF0:USTF0",1744551270803,0.3400493,588.15,587.37,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744551271005,0.3400493,588.15,587.38,0.31265684]
["bitfinex-derivatives","BNBF0:USTF0",1744551271206,0.3400493,588.15,587.38,1.10965684]
["bitfinex-derivatives","BNBF0:USTF0",1744551271400,0.3400493,588.15,587.39,0.31265684]
["bitfinex-derivatives","BNBF0:USTF0",1744551274099,0.3400493,588.15,587.4,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744551274304,0.3400493,588.15,587.41,0.31265684]
["bitfinex-derivatives","BNBF0:USTF0",1744551275101,0.3400493,588.15,587.4,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744551275307,0.3400493,588.15,587.41,0.31262212]
["bitfinex-derivatives","BNBF0:USTF0",1744551278307,0.3400493,588.15,587.4,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744551278508,0.3400493,588.15,587.41,0.31262221]
["bitfinex-derivatives","BNBF0:USTF0",1744551280009,0.3400493,588.15,587.42,0.31262183]
["bitfinex-derivatives","BNBF0:USTF0",1744551280309,0.3400493,588.15,587.43,0.31262183]
["bitfinex-derivatives","BNBF0:USTF0",1744551280511,0.3400493,588.15,587.41,0.31262183]
["bitfinex-derivatives","BNBF0:USTF0",1744551281811,0.3400493,588.15,587.42,0.31262183]
["bitfinex-derivatives","BNBF0:USTF0",1744551282008,0.3400493,588.15,587.19,0.31262183]
["bitfinex-derivatives","BNBF0:USTF0",1744551282206,0.3400493,588.15,587.2,0.65322128]
["bitfinex-derivatives","BNBF0:USTF0",1744551282405,0.3400493,588.15,587.21,0.31262183]
["bitfinex-derivatives","BNBF0:USTF0",1744551282912,0.3400493,588.15,587.22,0.29605179]
["bitfinex-derivatives","BNBF0:USTF0",1744551283111,0.3400493,588.15,587.23,0.31262183]
["bitfinex-derivatives","BNBF0:USTF0",1744551284813,0.3400493,588.15,587.22,0.29609965]
["bitfinex-derivatives","BNBF0:USTF0",1744551285014,0.3400493,588.15,587.23,0.31262183]
["bitfinex-derivatives","BNBF0:USTF0",1744551287915,0.3400493,588.15,587.24,0.31262183]
["bitfinex-derivatives","BNBF0:USTF0",1744551288214,0.3400493,588.15,587.25,0.31261481]
["bitfinex-derivatives","BNBF0:USTF0",1744551288410,0.3400493,588.15,587.22,0.29609965]
["bitfinex-derivatives","BNBF0:USTF0",1744551288411,0.3400493,588.15,587.26,0.31261481]
["bitfinex-derivatives","BNBF0:USTF0",1744551288615,0.3400493,588.15,587.27,0.31261481]
["bitfinex-derivatives","BNBF0:USTF0",1744551288810,0.3400493,588.15,587.23,0.31261481]
["bitfinex-derivatives","BNBF0:USTF0",1744551289013,0.3400493,588.15,587.24,0.31261481]
["bitfinex-derivatives","BNBF0:USTF0",1744551289310,0.3400493,588.15,587.25,0.31261481]
["bitfinex-derivatives","BNBF0:USTF0",1744551289617,0.3400493,588.15,587.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744551289817,0.3400493,588.15,587.27,0.31261481]
["bitfinex-derivatives","BNBF0:USTF0",1744551290012,0.3400493,588.15,587.27,3.13661481]
["bitfinex-derivatives","BNBF0:USTF0",1744551290217,0.3400493,588.15,587.28,0.31261481]
["bitfinex-derivatives","BNBF0:USTF0",1744551290512,0.3400493,588.15,587.28,1.11261481]
["bitfinex-derivatives","BNBF0:USTF0",1744551290716,0.3400493,588.15,587.29,0.31261481]
["bitfinex-derivatives","BNBF0:USTF0",1744551291817,0.29604046,588.45,587.29,0.31261481]
["bitfinex-derivatives","BNBF0:USTF0",1744551292017,0.29589805,588.44,587.29,0.31261481]
["bitfinex-derivatives","BNBF0:USTF0",1744551292913,0.29604046,588.45,587.28,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744551293113,0.29590498,588.44,587.29,0.3126143]
["bitfinex-derivatives","BNBF0:USTF0",1744551294013,0.29590498,588.43,587.29,0.3126143]
["bitfinex-derivatives","BNBF0:USTF0",1744551294214,0.29590498,588.65,587.29,0.3126143]
["bitfinex-derivatives","BNBF0:USTF0",1744551294417,0.63567122,588.64,587.29,0.3126143]
["bitfinex-derivatives","BNBF0:USTF0",1744551294617,0.63567699,588.63,587.29,0.3126143]
["bitfinex-derivatives","BNBF0:USTF0",1744551294820,0.63568276,588.62,587.29,0.3126143]
["bitfinex-derivatives","BNBF0:USTF0",1744551295018,0.29590498,588.61,587.29,0.3126143]
["bitfinex-derivatives","BNBF0:USTF0",1744551295519,0.33978933,588.6,587.29,0.3126143]
["bitfinex-derivatives","BNBF0:USTF0",1744551295714,0.29590498,588.59,587.29,0.3126143]
["bitfinex-derivatives","BNBF0:USTF0",1744551295918,0.33980087,588.58,587.29,0.3126143]
["bitfinex-derivatives","BNBF0:USTF0",1744551296115,0.33980087,588.58,587.28,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744551296314,0.29589975,588.57,587.29,0.31260907]
["bitfinex-derivatives","BNBF0:USTF0",1744551296619,0.33981242,588.56,587.29,0.31260907]
["bitfinex-derivatives","BNBF0:USTF0",1744551296918,0.29589975,588.55,587.29,0.31260907]
["bitfinex-derivatives","BNBF0:USTF0",1744551297218,0.33982397,588.54,587.29,0.31260907]
["bitfinex-derivatives","BNBF0:USTF0",1744551297421,0.29589975,588.53,587.29,0.31260907]
["bitfinex-derivatives","BNBF0:USTF0",1744551297620,0.33983551,588.52,587.29,0.31260907]
["bitfinex-derivatives","BNBF0:USTF0",1744551297813,0.33983551,588.52,587.28,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744551297814,0.29589963,588.51,587.3,0.31260896]
["bitfinex-derivatives","BNBF0:USTF0",1744551298018,0.33984706,588.5,587.29,0.31260896]
["bitfinex-derivatives","BNBF0:USTF0",1744551298218,0.29589963,588.49,587.3,0.31260896]
["bitfinex-derivatives","BNBF0:USTF0",1744551298416,0.33985861,588.48,587.29,0.31260896]
["bitfinex-derivatives","BNBF0:USTF0",1744551298616,0.29589963,588.47,587.3,0.31260896]
["bitfinex-derivatives","BNBF0:USTF0",1744551298816,0.29589963,588.47,587.29,0.31260896]
["bitfinex-derivatives","BNBF0:USTF0",1744551299021,0.29589963,588.47,587.3,0.31260896]
["bitfinex-derivatives","BNBF0:USTF0",1744551299219,0.29589963,588.47,587.29,0.31260896]
["bitfinex-derivatives","BNBF0:USTF0",1744551299521,0.29590233,588.46,587.3,0.31261163]
["bitfinex-derivatives","BNBF0:USTF0",1744551299820,0.29590233,588.47,587.29,0.31261163]
["bitfinex-derivatives","BNBF0:USTF0",1744551300024,0.29590233,588.46,587.3,0.31261163]
["bitfinex-derivatives","BNBF0:USTF0",1744551300219,0.29590233,588.47,587.29,0.31261163]
["bitfinex-derivatives","BNBF0:USTF0",1744551300918,0.63576672,588.47,587.29,0.31261163]
["bitfinex-derivatives","BNBF0:USTF0",1744551301117,0.63577249,588.46,587.29,0.31261163]
["bitfinex-derivatives","BNBF0:USTF0",1744551301316,0.63577827,588.45,587.29,0.31261163]
["bitfinex-derivatives","BNBF0:USTF0",1744551301518,0.29590233,588.44,587.29,0.31261163]
["bitfinex-derivatives","BNBF0:USTF0",1744551304124,0.33988749,588.43,587.29,0.31261163]
["bitfinex-derivatives","BNBF0:USTF0",1744551304325,0.29590233,588.42,587.29,0.31261163]
["bitfinex-derivatives","BNBF0:USTF0",1744551304524,0.33989904,588.41,587.29,0.31261163]
["bitfinex-derivatives","BNBF0:USTF0",1744551304819,0.29590233,588.4,587.29,0.31261163]
["bitfinex-derivatives","BNBF0:USTF0",1744551305023,0.63580715,588.4,587.29,0.31261163]
["bitfinex-derivatives","BNBF0:USTF0",1744551305224,0.29590233,588.39,587.29,0.31261163]
["bitfinex-derivatives","BNBF0:USTF0",1744551306926,0.29590233,588.39,587.28,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744551306927,0.33990482,588.4,587.28,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744551307127,0.29593919,588.39,587.29,0.31264887]
["bitfinex-derivatives","BNBF0:USTF0",1744551308627,0.33990482,588.4,587.28,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744551308821,0.29593836,588.39,587.29,0.31264804]
["bitfinex-derivatives","BNBF0:USTF0",1744551310029,0.33990482,588.4,587.28,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744551311523,0.33990482,588.4,587.28,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1744551312531,0.33990482,588.4,587.28,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744551313327,0.29593367,588.39,587.29,0.31264329]
["bitfinex-derivatives","BNBF0:USTF0",1744551316833,0.29593367,588.39,587.29,1.01364329]
["bitfinex-derivatives","BNBF0:USTF0",1744551317029,0.29593367,588.39,587.3,0.31264329]
["bitfinex-derivatives","BNBF0:USTF0",1744551317732,0.29593367,588.39,587.3,1.33964329]
["bitfinex-derivatives","BNBF0:USTF0",1744551317937,0.29593367,588.39,587.31,0.31264329]
["bitfinex-derivatives","BNBF0:USTF0",1744551318135,0.33990482,588.4,587.3,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744551318436,0.29595329,588.39,587.31,0.31266311]
["bitfinex-derivatives","BNBF0:USTF0",1744551320036,0.29595329,588.39,587.31,1.03666311]
["bitfinex-derivatives","BNBF0:USTF0",1744551320236,0.29595329,588.39,587.32,0.31266311]
["bitfinex-derivatives","BNBF0:USTF0",1744551321337,0.33990482,588.4,587.31,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744551321537,0.2959502,588.39,587.32,0.31265998]
["bitfinex-derivatives","BNBF0:USTF0",1744551324538,0.33990482,588.4,587.31,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744551324735,0.29594705,588.39,587.32,0.31265682]
["bitfinex-derivatives","BNBF0:USTF0",1744551326239,0.33990482,588.4,587.31,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744551326442,0.29594696,588.39,587.32,0.31265666]
["bitfinex-derivatives","BNBF0:USTF0",1744551331344,0.29594696,588.39,587.33,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744551331544,0.29594696,588.39,587.34,0.31265666]
["bitfinex-derivatives","BNBF0:USTF0",1744551334239,0.29594696,588.39,587.35,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744551334443,0.29594696,588.39,587.36,0.31265666]
["bitfinex-derivatives","BNBF0:USTF0",1744551334644,0.29594696,588.39,587.36,1.10765666]
["bitfinex-derivatives","BNBF0:USTF0",1744551334844,0.29594696,588.39,587.37,0.31265666]
["bitfinex-derivatives","BNBF0:USTF0",1744551335939,0.33990482,588.4,587.36,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744551336145,0.29591536,588.39,587.37,0.31262482]
["bitfinex-derivatives","BNBF0:USTF0",1744551337647,0.33990482,588.4,587.36,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744551337943,0.29590375,588.39,587.37,0.31261317]
["bitfinex-derivatives","BNBF0:USTF0",1744551338646,0.29590375,588.39,587.38,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744551338845,0.29590375,588.39,587.39,0.31261317]
["bitfinex-derivatives","BNBF0:USTF0",1744551339247,0.33990482,588.4,587.38,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744551339546,0.29590557,588.39,587.39,0.31261494]
["bitfinex-derivatives","BNBF0:USTF0",1744551340846,0.33990482,588.4,587.39,0.31261494]
["bitfinex-derivatives","BNBF0:USTF0",1744551341047,0.29590618,588.39,587.4,0.31261554]
["bitfinex-derivatives","BNBF0:USTF0",1744551341241,0.29590618,588.39,587.39,0.31261554]
["bitfinex-derivatives","BNBF0:USTF0",1744551341746,0.29590618,588.39,587.4,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744551341947,0.29590618,588.39,587.41,0.31261554]
["bitfinex-derivatives","BNBF0:USTF0",1744551346349,0.29590618,588.39,587.41,1.09761554]
["bitfinex-derivatives","BNBF0:USTF0",1744551346550,0.29590618,588.39,587.42,0.31261554]
["bitfinex-derivatives","BNBF0:USTF0",1744551347449,0.33990482,588.4,587.41,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744551347750,0.29590338,588.39,587.42,0.31261273]
["bitfinex-derivatives","BNBF0:USTF0",1744551348550,0.29590338,588.39,587.42,1.18961273]
["bitfinex-derivatives","BNBF0:USTF0",1744551348755,0.29590338,588.39,587.43,0.31261273]
["bitfinex-derivatives","BNBF0:USTF0",1744551349146,0.33990482,588.4,587.42,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744551349350,0.29590855,588.39,587.43,0.31261794]
["bitfinex-derivatives","BNBF0:USTF0",1744551351352,0.29590855,588.39,587.43,1.21361794]
["bitfinex-derivatives","BNBF0:USTF0",1744551351554,0.29590855,588.39,587.44,0.31261794]
["bitfinex-derivatives","BNBF0:USTF0",1744551352454,0.33990482,588.4,587.43,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744551352754,0.33990482,588.4,587.45,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744551352755,0.29590213,588.39,587.45,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744551352951,0.29590213,588.39,587.46,0.31261148]
["bitfinex-derivatives","BNBF0:USTF0",1744551354051,0.33990482,588.4,587.45,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744551354255,0.29590443,588.38,587.47,0.31261379]
["bitfinex-derivatives","BNBF0:USTF0",1744551354455,0.29590443,588.37,587.48,0.31261379]
["bitfinex-derivatives","BNBF0:USTF0",1744551354755,0.29590443,588.36,587.49,0.31261379]
["bitfinex-derivatives","BNBF0:USTF0",1744551354955,0.29590443,588.39,587.46,0.31261379]
["bitfinex-derivatives","BNBF0:USTF0",1744551355255,0.29590443,588.38,587.47,0.31261379]
["bitfinex-derivatives","BNBF0:USTF0",1744551355556,0.29590443,588.37,587.48,0.31261379]
["bitfinex-derivatives","BNBF0:USTF0",1744551355750,0.29590443,588.37,587.45,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744551355751,0.33990482,588.4,587.45,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744551356054,0.29591123,588.39,587.46,0.31262069]
["bitfinex-derivatives","BNBF0:USTF0",1744551357352,0.33990482,588.4,587.45,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744551357560,0.29590143,588.39,587.46,0.31261081]
["bitfinex-derivatives","BNBF0:USTF0",1744551358462,0.29590143,588.39,587.47,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744551358860,0.29590143,588.39,587.48,0.31261081]
["bitfinex-derivatives","BNBF0:USTF0",1744551359056,0.29589994,588.38,587.49,0.31260928]
["bitfinex-derivatives","BNBF0:USTF0",1744551359263,0.29589994,588.37,587.5,0.31260928]
["bitfinex-derivatives","BNBF0:USTF0",1744551359463,0.29589994,588.39,587.48,0.31260928]
["bitfinex-derivatives","BNBF0:USTF0",1744551359663,0.29589994,588.38,587.49,0.31260928]
["bitfinex-derivatives","BNBF0:USTF0",1744551359864,0.29589994,588.37,587.5,0.31260928]
["bitfinex-derivatives","BNBF0:USTF0",1744551360064,0.29589994,588.39,587.48,0.31260928]
["bitfinex-derivatives","BNBF0:USTF0",1744551360364,0.29589994,588.38,587.49,0.31260928]
["bitfinex-derivatives","BNBF0:USTF0",1744551360566,0.33990482,588.4,587.47,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744551360767,0.33990482,588.4,587.48,0.31261168]
["bitfinex-derivatives","BNBF0:USTF0",1744551360768,0.29590231,588.39,587.48,0.31261168]
["bitfinex-derivatives","BNBF0:USTF0",1744551363367,0.33990482,588.4,587.47,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744551363569,0.29586878,588.39,587.48,0.31257785]
["bitfinex-derivatives","BNBF0:USTF0",1744551367977,0.33990482,588.4,587.48,0.31257785]
["bitfinex-derivatives","BNBF0:USTF0",1744551368373,0.33990482,588.4,587.49,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744551368573,0.33990482,588.4,587.5,0.31257785]
["bitfinex-derivatives","BNBF0:USTF0",1744551369078,0.33990482,588.4,587.51,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744551369274,0.33990482,588.4,587.52,0.31257785]
["bitfinex-derivatives","BNBF0:USTF0",1744551369580,0.33990482,588.4,587.52,1.08157785]
["bitfinex-derivatives","BNBF0:USTF0",1744551369776,0.33990482,588.4,587.53,0.31257785]
["bitfinex-derivatives","BNBF0:USTF0",1744551371581,0.33990482,588.4,587.52,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744551371782,0.33990482,588.4,587.53,0.31257219]
["bitfinex-derivatives","BNBF0:USTF0",1744551374185,0.29587535,588.39,587.53,0.31257219]
["bitfinex-derivatives","BNBF0:USTF0",1744551374385,0.33990482,588.4,587.53,0.31257219]
["bitfinex-derivatives","BNBF0:USTF0",1744551374686,0.29587538,588.39,587.53,0.31257219]
["bitfinex-derivatives","BNBF0:USTF0",1744551375087,0.33990482,588.4,587.53,0.31257219]
["bitfinex-derivatives","BNBF0:USTF0",1744551375283,0.29587514,588.39,587.53,0.31257219]
["bitfinex-derivatives","BNBF0:USTF0",1744551377192,0.33990482,588.4,587.53,0.31257219]
["bitfinex-derivatives","BNBF0:USTF0",1744551378191,0.33990482,588.4,587.52,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744551378394,0.33990482,588.4,587.53,0.3125817]
["bitfinex-derivatives","BNBF0:USTF0",1744551379189,0.29587199,588.39,587.53,0.3125817]
["bitfinex-derivatives","BNBF0:USTF0",1744551379693,0.33990482,588.4,587.53,0.3125817]
["bitfinex-derivatives","BNBF0:USTF0",1744551381493,0.33990482,588.4,587.52,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744551381688,0.33990482,588.4,587.53,0.31256389]
["bitfinex-derivatives","BNBF0:USTF0",1744551383197,0.33990482,588.4,587.52,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744551383394,0.33990482,588.4,587.53,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1744551384799,0.33990482,588.4,587.52,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744551384999,0.33990482,588.4,587.53,0.31256358]
["bitfinex-derivatives","BNBF0:USTF0",1744551386400,0.29585966,588.39,587.53,0.31256358]
["bitfinex-derivatives","BNBF0:USTF0",1744551386599,0.29586335,588.38,587.54,0.3125724]
["bitfinex-derivatives","BNBF0:USTF0",1744551386795,0.29586335,588.39,587.53,0.3125724]
["bitfinex-derivatives","BNBF0:USTF0",1744551387000,0.29586335,588.38,587.54,0.3125724]
["bitfinex-derivatives","BNBF0:USTF0",1744551387301,0.29586335,588.37,587.55,0.3125724]
["bitfinex-derivatives","BNBF0:USTF0",1744551387601,0.29586335,588.39,587.53,0.3125724]
["bitfinex-derivatives","BNBF0:USTF0",1744551387900,0.29587207,588.38,587.54,0.3125724]
["bitfinex-derivatives","BNBF0:USTF0",1744551388096,0.29587207,588.39,587.53,0.3125724]
["bitfinex-derivatives","BNBF0:USTF0",1744551388300,0.29587207,588.38,587.54,0.9015724]
["bitfinex-derivatives","BNBF0:USTF0",1744551388502,0.29587207,588.39,587.55,0.3125724]
["bitfinex-derivatives","BNBF0:USTF0",1744551388703,0.29587207,588.38,587.55,0.3125724]
["bitfinex-derivatives","BNBF0:USTF0",1744551388901,0.29587207,588.39,587.55,0.3125724]
["bitfinex-derivatives","BNBF0:USTF0",1744551391801,0.33990482,588.4,587.55,0.3125724]
["bitfinex-derivatives","BNBF0:USTF0",1744551392003,0.33990482,588.4,587.55,1.6175724]
["bitfinex-derivatives","BNBF0:USTF0",1744551392303,0.33990482,588.4,587.56,0.3125724]
["bitfinex-derivatives","BNBF0:USTF0",1744551393105,0.33990482,588.4,587.55,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1744551393305,0.33990482,588.4,587.56,0.31255148]
["bitfinex-derivatives","BNBF0:USTF0",1744551394506,0.29585635,588.39,587.56,0.31255148]
["bitfinex-derivatives","BNBF0:USTF0",1744551394707,0.33990482,588.4,587.55,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1744551394907,0.29585832,588.39,587.56,0.91756529]
["bitfinex-derivatives","BNBF0:USTF0",1744551395102,0.29585832,588.39,587.57,0.31256529]
["bitfinex-derivatives","BNBF0:USTF0",1744551396210,0.33990482,588.4,587.56,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744551396506,0.29586448,588.39,587.57,0.3125736]
["bitfinex-derivatives","BNBF0:USTF0",1744551398110,0.29586416,588.38,587.58,0.31257322]
["bitfinex-derivatives","BNBF0:USTF0",1744551398410,0.29586416,588.37,587.59,0.31257322]
["bitfinex-derivatives","BNBF0:USTF0",1744551398610,0.29586416,588.39,587.57,0.31257322]
["bitfinex-derivatives","BNBF0:USTF0",1744551398811,0.33990482,588.4,587.58,0.31257322]
["bitfinex-derivatives","BNBF0:USTF0",1744551399008,0.29586406,588.39,587.57,0.31257322]
["bitfinex-derivatives","BNBF0:USTF0",1744551400812,0.29586406,588.39,587.58,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744551401014,0.29586406,588.39,587.59,0.31257322]
["bitfinex-derivatives","BNBF0:USTF0",1744551401309,0.29587646,588.38,587.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744551401510,0.29587646,588.37,587.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744551401709,0.29587646,588.39,587.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744551402009,0.29587646,588.38,587.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744551402214,0.29587646,588.39,587.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744551402415,0.33990482,588.4,587.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744551403915,0.33990482,588.4,587.61,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744551408722,0.29592015,588.39,587.61,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744551412526,0.29592015,588.39,587.62,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744551412723,0.29592015,588.39,587.63,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1744551414328,0.33990482,588.4,587.63,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1744551414528,0.29592217,588.39,587.63,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1744551415327,0.33990482,588.4,587.63,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1744551415625,0.33990482,588.4,587.64,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744551419334,0.29591352,588.39,587.64,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744551421233,0.33990482,588.4,587.64,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744551421434,0.29591888,588.39,587.65,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1744551421935,0.33990482,588.4,587.65,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1744551422135,0.29591353,588.39,587.65,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1744551422638,0.33991638,588.38,587.65,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1744551422838,0.29591353,588.37,587.65,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1744551423533,0.33992793,588.36,587.65,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1744551423732,0.29591353,588.35,587.65,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1744551423935,0.33993949,588.34,587.65,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1744551424135,0.29591353,588.33,587.65,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1744551424336,0.33995104,588.32,587.65,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1744551424534,0.29591353,588.31,587.65,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1744551426740,0.33995104,588.32,587.65,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1744551426941,0.29597325,588.31,587.65,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1744551427442,0.33995104,588.32,587.65,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1744551428142,0.2959735,588.31,587.65,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1744551428842,0.2959735,588.31,587.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744551429742,0.33995104,588.32,587.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744551429944,0.29612107,588.3,587.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744551430442,0.33996838,588.29,587.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744551432944,0.29601024,588.28,587.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744551433145,0.63600634,588.27,587.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744551433347,0.63601212,588.26,587.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744551433553,0.29602615,588.25,587.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744551436451,0.33999728,588.24,587.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744551436649,0.29602615,588.23,587.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744551437352,0.34000884,588.22,587.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744551437652,0.29602615,588.21,587.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744551438947,0.29615005,588.2,587.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744551439155,0.29602615,588.19,587.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744551439856,0.29607366,588.18,587.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744551440054,0.34003774,588.17,587.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744551440353,0.29607366,588.16,587.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744551440551,0.3400493,588.15,587.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744551440953,0.29607366,588.14,587.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744551441258,0.34006087,588.13,587.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744551441452,0.29607366,588.12,587.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744551443357,0.29607366,588.14,587.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744551443555,0.29607366,588.13,587.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744551443752,0.29607366,588.12,587.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744551443956,0.29607366,588.14,587.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744551444256,0.29607366,588.13,587.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744551444457,0.29607366,588.14,587.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744551444755,0.29608368,588.13,587.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744551444956,0.29608368,588.14,587.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744551445157,0.29608368,588.13,587.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744551445356,0.29608368,588.14,587.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744551445558,0.29608368,588.13,587.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744551445758,0.29608368,588.14,587.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744551445958,0.29608368,588.13,587.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744551446159,0.29616139,588.15,587.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744551446356,0.29610617,588.14,587.65,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1744551446553,0.29610617,588.14,587.65,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1744551446958,0.29610617,588.65,587.65,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1744551447158,0.59227638,588.13,587.65,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1744551447359,0.29610617,588.12,587.65,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1744551447658,0.29610617,588.65,587.65,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1744551447859,0.29610617,588.11,587.65,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1744551448061,0.29610617,588.1,587.65,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1744551448257,0.29610617,588.65,587.65,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1744551448459,1.29977006,588.69,587.65,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1744551448460,0.29610617,588.64,587.65,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1744551448658,0.29611981,588.09,587.65,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1744551448859,0.29610617,588.08,587.65,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1744551449255,0.29612359,588.08,587.65,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1744551449462,0.29610617,588.07,587.65,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1744551449862,0.29610617,588.68,587.65,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1744551450161,0.29610617,588.67,587.65,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1744551450363,0.29610617,588.66,587.65,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1744551450658,0.29610617,588.65,587.65,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1744551450862,0.29610617,588.64,587.65,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1744551451064,0.29610617,588.63,587.65,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1744551451358,0.2960713,588.62,587.65,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1744551451564,0.2960713,588.61,587.65,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1744551451764,0.2960713,588.6,587.65,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1744551451967,0.2960713,588.59,587.65,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1744551452265,0.2960713,588.58,587.65,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1744551452566,0.2960713,588.57,587.65,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1744551452765,0.2960713,588.56,587.65,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1744551452962,0.2960713,588.55,587.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744551453166,0.2960713,588.54,587.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744551453362,0.2960713,588.53,587.65,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1744551453563,0.2960713,588.52,587.65,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1744551453762,0.2960713,588.51,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551453961,0.2960713,588.5,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551454162,0.2960713,588.49,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551454366,0.2960713,588.48,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551454569,0.2960713,588.47,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551454868,0.2960713,588.46,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551455167,0.2960713,588.45,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551455368,0.2960713,588.44,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551455567,0.2960713,588.5,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551455763,0.2960713,588.49,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551456061,0.2960713,588.48,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551456266,0.29611855,588.51,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551456467,0.29607473,588.5,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551459068,0.29607473,588.49,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551459272,0.29607473,588.67,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551459466,1.29977006,588.68,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551459673,0.29602202,588.67,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551459874,0.29602202,588.66,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551460174,0.29602202,588.65,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551460374,0.29602202,588.64,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551460673,0.29602202,588.63,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551460874,0.29602202,588.62,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551461270,0.29602202,588.61,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551461473,0.29602202,588.6,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551461674,0.29602202,588.59,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551461874,0.29602202,588.58,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551462072,0.29602202,588.57,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551462375,0.29602202,588.56,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551462575,0.29602202,588.55,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551462776,0.29602202,588.64,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551463075,0.29610091,588.54,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551463275,0.29602202,588.53,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551463477,0.29602202,588.52,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551463675,0.29602202,588.51,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551463877,0.29602202,588.5,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551464073,0.29602202,588.49,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551464277,0.29602202,588.48,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551464573,0.29602202,588.61,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551464778,0.29610469,588.48,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551464978,0.29602202,588.47,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551465177,0.29602202,588.61,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551465378,0.29602202,588.6,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551465580,0.29602202,588.59,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551465781,1.29977006,588.47,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551465978,0.29602202,588.46,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551466178,1.29977006,588.47,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551466375,0.29604922,588.46,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551467181,0.29604922,588.45,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551467480,0.29604922,588.44,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551467677,0.29604922,588.43,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551467882,0.29604922,588.42,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551468083,0.29604922,588.41,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551468877,0.29604922,588.4,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551469081,0.29604922,588.41,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551469282,0.29604922,588.4,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551469482,0.29604922,588.41,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551469679,0.29604922,588.4,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551469883,0.29604922,588.39,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551470180,0.29604922,588.38,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551470382,0.29604922,588.37,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551470583,0.29604922,588.36,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551470785,0.29604922,588.35,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551470984,1.29977006,588.36,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551471181,0.2960577,588.34,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551471384,0.2960577,588.33,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551471579,0.2960577,588.35,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551471780,0.2960577,588.34,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551471979,0.2960577,588.33,587.65,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744551472181,0.2960577,588.33,587.65,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1744551472986,1.29977006,588.3,587.65,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1744551473186,0.2960577,588.29,587.65,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1744551475585,1.59582776,588.29,587.65,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1744551475788,0.2960577,588.28,587.65,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1744551476088,0.33997994,588.27,587.65,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1744551476284,0.2960577,588.26,587.65,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1744551476489,0.3399915,588.25,587.65,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1744551476683,0.2960577,588.24,587.65,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1744551476889,0.34000306,588.23,587.65,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1744551477086,0.2960577,588.22,587.65,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1744551477290,0.34001462,588.21,587.65,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1744551477490,0.2960577,588.2,587.65,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1744551477691,0.34002618,588.19,587.65,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1744551477890,0.2960577,588.18,587.65,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1744551478190,0.59221531,588.18,587.65,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1744551478492,0.2960577,588.17,587.65,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1744551479691,0.34004352,588.16,587.65,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1744551479890,0.2960577,588.15,587.65,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1744551480085,0.34005508,588.14,587.65,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1744551480385,0.2960577,588.13,587.65,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1744551480689,0.34006665,588.12,587.65,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1744551481090,0.29604034,588.11,587.65,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1744551484085,0.34006665,588.12,587.65,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1744551484289,0.2960446,588.11,587.65,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1744551485692,0.34006665,588.12,587.65,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1744551485892,0.29605849,588.11,587.65,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1744551487492,0.34006665,588.12,587.65,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1744551487694,0.296065,588.11,587.65,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1744551489095,0.34006665,588.12,587.65,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1744551489293,0.29605446,588.11,587.65,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1744551490796,0.29605446,588.11,586.96,0.29616769]
["bitfinex-derivatives","BNBF0:USTF0",1744551490992,0.29605446,588.11,586.97,0.31278708]
["bitfinex-derivatives","BNBF0:USTF0",1744551491897,0.29605446,588.11,586.9,0.31278708]
["bitfinex-derivatives","BNBF0:USTF0",1744551492097,0.63612689,588.11,586.91,0.31278708]
["bitfinex-derivatives","BNBF0:USTF0",1744551492294,0.29605446,588.1,586.9,0.31278708]
["bitfinex-derivatives","BNBF0:USTF0",1744551492494,0.29605446,588.1,586.91,0.31278708]
["bitfinex-derivatives","BNBF0:USTF0",1744551492797,0.29605446,588.1,586.92,0.31278708]
["bitfinex-derivatives","BNBF0:USTF0",1744551493099,0.29605446,588.1,586.93,0.31278708]
["bitfinex-derivatives","BNBF0:USTF0",1744551493499,0.34007243,588.11,586.93,0.65354321]
["bitfinex-derivatives","BNBF0:USTF0",1744551493802,0.34007243,588.11,586.94,0.65353741]
["bitfinex-derivatives","BNBF0:USTF0",1744551493999,0.34007243,588.11,586.95,0.31278708]
["bitfinex-derivatives","BNBF0:USTF0",1744551494195,0.34007243,588.11,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1744551494399,0.34007243,588.11,586.95,0.31276677]
["bitfinex-derivatives","BNBF0:USTF0",1744551494902,0.34007243,588.11,586.96,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744551495102,0.34007243,588.11,586.97,0.31276677]
["bitfinex-derivatives","BNBF0:USTF0",1744551495401,0.34007243,588.11,586.98,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744551495602,0.34007243,588.11,586.99,0.31276677]
["bitfinex-derivatives","BNBF0:USTF0",1744551496303,0.34007243,588.11,587.0,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744551496503,0.34007243,588.11,587.01,0.31276677]
["bitfinex-derivatives","BNBF0:USTF0",1744551503606,0.29602722,588.1,587.01,0.31276677]
["bitfinex-derivatives","BNBF0:USTF0",1744551503806,0.34007243,588.11,587.01,0.31276677]
["bitfinex-derivatives","BNBF0:USTF0",1744551504307,0.29602422,588.1,587.02,0.31273462]
["bitfinex-derivatives","BNBF0:USTF0",1744551504606,0.29602422,588.1,587.01,0.31273462]
["bitfinex-derivatives","BNBF0:USTF0",1744551504807,0.29602422,588.1,587.02,0.31273462]
["bitfinex-derivatives","BNBF0:USTF0",1744551505102,0.34007243,588.11,587.03,0.65343271]
["bitfinex-derivatives","BNBF0:USTF0",1744551505407,0.34007243,588.11,587.04,0.31273462]
["bitfinex-derivatives","BNBF0:USTF0",1744551505807,0.34007243,588.11,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1744551506106,0.34007243,588.11,587.06,0.3127159]
["bitfinex-derivatives","BNBF0:USTF0",1744551506503,0.34007243,588.11,587.06,0.65339657]
["bitfinex-derivatives","BNBF0:USTF0",1744551506705,0.34007243,588.11,587.07,0.3127159]
["bitfinex-derivatives","BNBF0:USTF0",1744551509111,0.34007243,588.11,587.06,0.34068067]
["bitfinex-derivatives","BNBF0:USTF0",1744551509411,0.34007243,588.11,587.07,0.31272017]
["bitfinex-derivatives","BNBF0:USTF0",1744551509811,0.34007243,588.11,587.08,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744551510011,0.34007243,588.11,587.09,0.31272017]
["bitfinex-derivatives","BNBF0:USTF0",1744551510506,0.34007243,588.11,587.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744551510710,0.34007243,588.11,587.11,0.31272017]
["bitfinex-derivatives","BNBF0:USTF0",1744551512312,0.34007243,588.11,587.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744551512611,0.34007243,588.11,587.11,0.31271994]
["bitfinex-derivatives","BNBF0:USTF0",1744551514013,0.34007243,588.11,587.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744551514214,0.34007243,588.11,587.11,0.31270014]
["bitfinex-derivatives","BNBF0:USTF0",1744551518414,0.34007243,588.11,587.12,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744551518613,0.34007243,588.11,587.13,0.31270014]
["bitfinex-derivatives","BNBF0:USTF0",1744551521018,0.34007243,588.11,587.13,0.6533402]
["bitfinex-derivatives","BNBF0:USTF0",1744551521219,0.34007243,588.11,587.14,0.31270014]
["bitfinex-derivatives","BNBF0:USTF0",1744551521419,0.34007243,588.11,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1744551521617,0.34007243,588.11,587.16,0.31270014]
["bitfinex-derivatives","BNBF0:USTF0",1744551525318,0.34007243,588.11,587.16,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744551525520,0.34007243,588.11,587.17,0.31265555]
["bitfinex-derivatives","BNBF0:USTF0",1744551526824,0.29605431,588.4,587.17,0.31265555]
["bitfinex-derivatives","BNBF0:USTF0",1744551527022,0.29592411,588.39,587.18,0.65324484]
["bitfinex-derivatives","BNBF0:USTF0",1744551527218,0.29592411,588.39,587.19,0.31263379]
["bitfinex-derivatives","BNBF0:USTF0",1744551528019,0.29592411,588.39,587.2,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744551528317,0.29592411,588.39,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1744551528523,0.29592411,588.39,587.22,0.31263379]
["bitfinex-derivatives","BNBF0:USTF0",1744551528719,0.29592411,588.38,587.22,0.31263379]
["bitfinex-derivatives","BNBF0:USTF0",1744551528916,0.29592411,588.95,587.22,1.04263379]
["bitfinex-derivatives","BNBF0:USTF0",1744551529118,0.33959893,588.93,587.23,0.31263379]
["bitfinex-derivatives","BNBF0:USTF0",1744551529321,0.29592411,588.92,587.23,0.65321584]
["bitfinex-derivatives","BNBF0:USTF0",1744551529518,0.33961623,588.9,587.24,0.31263379]
["bitfinex-derivatives","BNBF0:USTF0",1744551529817,0.29592411,588.89,587.24,0.31263379]
["bitfinex-derivatives","BNBF0:USTF0",1744551530021,0.33963353,588.87,587.24,0.31263379]
["bitfinex-derivatives","BNBF0:USTF0",1744551530224,0.29592411,588.86,587.24,0.31263379]
["bitfinex-derivatives","BNBF0:USTF0",1744551530424,0.33965083,588.84,587.24,0.31263379]
["bitfinex-derivatives","BNBF0:USTF0",1744551530626,0.29592411,588.83,587.24,0.31263379]
["bitfinex-derivatives","BNBF0:USTF0",1744551530818,0.33966814,588.81,587.24,0.31263379]
["bitfinex-derivatives","BNBF0:USTF0",1744551531023,0.29592411,588.8,587.24,0.31263379]
["bitfinex-derivatives","BNBF0:USTF0",1744551531220,0.33968545,588.78,587.24,0.31263379]
["bitfinex-derivatives","BNBF0:USTF0",1744551531523,0.29592411,588.77,587.24,0.31263379]
["bitfinex-derivatives","BNBF0:USTF0",1744551531724,0.33970276,588.75,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1744551531920,0.33970276,588.75,587.25,0.31262359]
["bitfinex-derivatives","BNBF0:USTF0",1744551532125,0.29591412,588.74,587.26,0.31262359]
["bitfinex-derivatives","BNBF0:USTF0",1744551532325,0.33972007,588.72,587.27,0.31262359]
["bitfinex-derivatives","BNBF0:USTF0",1744551532526,0.29591412,588.71,587.24,0.31262359]
["bitfinex-derivatives","BNBF0:USTF0",1744551532826,0.33973738,588.69,587.25,0.31262359]
["bitfinex-derivatives","BNBF0:USTF0",1744551533026,0.29591412,588.68,587.24,0.31262359]
["bitfinex-derivatives","BNBF0:USTF0",1744551533227,0.33975469,588.66,587.24,0.31262359]
["bitfinex-derivatives","BNBF0:USTF0",1744551533422,0.29591412,588.65,587.24,0.31262359]
["bitfinex-derivatives","BNBF0:USTF0",1744551533625,0.33976624,588.64,587.24,0.31262359]
["bitfinex-derivatives","BNBF0:USTF0",1744551533825,0.29591412,588.63,587.24,0.31262359]
["bitfinex-derivatives","BNBF0:USTF0",1744551534125,0.33977778,588.62,587.24,0.31262359]
["bitfinex-derivatives","BNBF0:USTF0",1744551534328,0.29591412,588.61,587.24,0.31262359]
["bitfinex-derivatives","BNBF0:USTF0",1744551534526,0.33978933,588.6,587.24,0.31262359]
["bitfinex-derivatives","BNBF0:USTF0",1744551534722,0.29591412,588.59,587.25,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744551534922,0.33980087,588.58,587.26,0.31262359]
["bitfinex-derivatives","BNBF0:USTF0",1744551535122,0.29591412,588.57,587.26,0.31262359]
["bitfinex-derivatives","BNBF0:USTF0",1744551535427,0.33981242,588.56,587.26,0.31262359]
["bitfinex-derivatives","BNBF0:USTF0",1744551535627,0.29591412,588.55,587.26,0.31262359]
["bitfinex-derivatives","BNBF0:USTF0",1744551535827,0.33982397,588.54,587.26,0.31262359]
["bitfinex-derivatives","BNBF0:USTF0",1744551536025,0.29591412,588.53,587.26,0.31262359]
["bitfinex-derivatives","BNBF0:USTF0",1744551536226,0.33983551,588.52,587.26,0.31262359]
["bitfinex-derivatives","BNBF0:USTF0",1744551536428,0.29591412,588.51,587.26,0.31262359]
["bitfinex-derivatives","BNBF0:USTF0",1744551536624,0.33984706,588.5,587.26,0.31262359]
["bitfinex-derivatives","BNBF0:USTF0",1744551536824,0.29591412,588.49,587.26,0.31262359]
["bitfinex-derivatives","BNBF0:USTF0",1744551537025,0.33985861,588.48,587.26,0.31262359]
["bitfinex-derivatives","BNBF0:USTF0",1744551537227,0.29591412,588.47,587.26,0.31262359]
["bitfinex-derivatives","BNBF0:USTF0",1744551537430,0.33987016,588.46,587.26,0.31262359]
["bitfinex-derivatives","BNBF0:USTF0",1744551537728,0.29591412,588.45,587.26,0.31262359]
["bitfinex-derivatives","BNBF0:USTF0",1744551538124,0.33987016,588.46,587.25,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744551538330,0.29589963,588.45,587.26,0.31260899]
["bitfinex-derivatives","BNBF0:USTF0",1744551539131,0.29589963,588.45,587.27,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744551539325,0.29589963,588.45,587.28,0.31260899]
["bitfinex-derivatives","BNBF0:USTF0",1744551539931,0.29589486,588.44,587.29,0.31260419]
["bitfinex-derivatives","BNBF0:USTF0",1744551540124,0.29589486,588.45,587.28,0.31260419]
["bitfinex-derivatives","BNBF0:USTF0",1744551540329,0.29589486,588.45,587.29,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744551540526,0.29589486,588.45,587.3,0.65314565]
["bitfinex-derivatives","BNBF0:USTF0",1744551540727,0.29589486,588.45,587.31,0.31260419]
["bitfinex-derivatives","BNBF0:USTF0",1744551541130,0.29589581,588.44,587.32,0.31260513]
["bitfinex-derivatives","BNBF0:USTF0",1744551541329,0.29589581,588.45,587.31,0.31260513]
["bitfinex-derivatives","BNBF0:USTF0",1744551541531,0.29589581,588.44,587.32,0.31260513]
["bitfinex-derivatives","BNBF0:USTF0",1744551541731,0.29589581,588.45,587.31,0.31260513]
["bitfinex-derivatives","BNBF0:USTF0",1744551541932,0.29589581,588.43,587.33,0.31260513]
["bitfinex-derivatives","BNBF0:USTF0",1744551542228,0.33987016,588.46,587.34,0.31260513]
["bitfinex-derivatives","BNBF0:USTF0",1744551542429,0.29588803,588.45,587.31,0.31260513]
["bitfinex-derivatives","BNBF0:USTF0",1744551542630,0.29588803,588.45,587.32,0.31260513]
["bitfinex-derivatives","BNBF0:USTF0",1744551542828,0.29588803,588.45,587.33,0.31260513]
["bitfinex-derivatives","BNBF0:USTF0",1744551543030,0.29588803,588.45,587.34,0.31260513]
["bitfinex-derivatives","BNBF0:USTF0",1744551543326,0.29588803,588.45,587.35,0.31260513]
["bitfinex-derivatives","BNBF0:USTF0",1744551543532,0.29588803,588.45,587.31,0.31260513]
["bitfinex-derivatives","BNBF0:USTF0",1744551544135,0.33987016,588.46,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1744551544330,0.29588637,588.45,587.31,0.31259561]
["bitfinex-derivatives","BNBF0:USTF0",1744551545834,0.29588661,588.44,587.32,0.31259586]
["bitfinex-derivatives","BNBF0:USTF0",1744551546038,0.29588661,588.45,587.33,0.31259586]
["bitfinex-derivatives","BNBF0:USTF0",1744551546230,0.29588661,588.44,587.31,0.31259586]
["bitfinex-derivatives","BNBF0:USTF0",1744551546533,0.29588661,588.43,587.32,0.31259586]
["bitfinex-derivatives","BNBF0:USTF0",1744551546737,0.29588661,588.42,587.33,0.31259586]
["bitfinex-derivatives","BNBF0:USTF0",1744551546937,0.29588661,588.45,587.31,0.31259586]
["bitfinex-derivatives","BNBF0:USTF0",1744551547133,0.29588661,588.45,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1744551547134,0.33987016,588.46,587.32,0.31259586]
["bitfinex-derivatives","BNBF0:USTF0",1744551547335,0.29588153,588.45,587.31,0.31259586]
["bitfinex-derivatives","BNBF0:USTF0",1744551549042,0.29588135,588.44,587.32,0.31259052]
["bitfinex-derivatives","BNBF0:USTF0",1744551549241,0.29588135,588.43,587.33,0.31259052]
["bitfinex-derivatives","BNBF0:USTF0",1744551549536,0.29588135,588.42,587.34,0.31259052]
["bitfinex-derivatives","BNBF0:USTF0",1744551549841,0.29588135,588.41,587.35,0.31259052]
["bitfinex-derivatives","BNBF0:USTF0",1744551550041,0.29588135,588.41,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1744551550042,0.29588135,588.45,587.31,0.60865365]
["bitfinex-derivatives","BNBF0:USTF0",1744551550237,0.29588135,588.44,587.32,0.31259052]
["bitfinex-derivatives","BNBF0:USTF0",1744551550441,0.29588135,588.43,587.32,0.31259052]
["bitfinex-derivatives","BNBF0:USTF0",1744551550738,0.29587925,588.42,587.33,0.31258843]
["bitfinex-derivatives","BNBF0:USTF0",1744551550943,0.29587925,588.45,587.32,0.31258843]
["bitfinex-derivatives","BNBF0:USTF0",1744551551143,0.29587925,588.44,587.33,0.31258843]
["bitfinex-derivatives","BNBF0:USTF0",1744551551445,0.29587925,588.43,587.34,0.31258843]
["bitfinex-derivatives","BNBF0:USTF0",1744551551738,0.29587925,588.42,587.35,0.31258843]
["bitfinex-derivatives","BNBF0:USTF0",1744551551938,0.29587925,588.45,587.32,0.29606187]
["bitfinex-derivatives","BNBF0:USTF0",1744551552140,0.29587925,588.44,587.36,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744551552339,0.29587925,588.45,587.37,0.31258843]
["bitfinex-derivatives","BNBF0:USTF0",1744551552540,0.29587925,588.44,587.37,0.31258843]
["bitfinex-derivatives","BNBF0:USTF0",1744551552738,0.29587925,588.43,587.37,0.31258843]
["bitfinex-derivatives","BNBF0:USTF0",1744551552943,0.29587925,588.45,587.37,0.31258843]
["bitfinex-derivatives","BNBF0:USTF0",1744551553138,0.29587925,588.44,587.37,0.31258843]
["bitfinex-derivatives","BNBF0:USTF0",1744551553339,0.29587925,588.45,587.37,0.31258843]
["bitfinex-derivatives","BNBF0:USTF0",1744551553542,0.29587925,588.44,587.37,0.31258843]
["bitfinex-derivatives","BNBF0:USTF0",1744551553743,0.33987016,588.46,587.36,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744551554042,0.29587434,588.45,587.37,0.31258352]
["bitfinex-derivatives","BNBF0:USTF0",1744551555242,0.33987016,588.46,587.37,0.31258352]
["bitfinex-derivatives","BNBF0:USTF0",1744551555446,0.33987016,588.46,587.36,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744551555746,0.2958571,588.45,587.37,0.31256611]
["bitfinex-derivatives","BNBF0:USTF0",1744551556047,0.33987016,588.46,587.38,0.34049507]
["bitfinex-derivatives","BNBF0:USTF0",1744551556347,0.33987016,588.46,587.39,0.31256611]
["bitfinex-derivatives","BNBF0:USTF0",1744551557346,0.33987016,588.46,587.4,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744551557546,0.33987016,588.46,587.41,0.31256611]
["bitfinex-derivatives","BNBF0:USTF0",1744551558545,0.3266847,588.46,587.41,0.31256611]
["bitfinex-derivatives","BNBF0:USTF0",1744551558741,0.3266847,588.46,587.42,0.31252581]
["bitfinex-derivatives","BNBF0:USTF0",1744551559046,0.3266847,588.46,587.43,0.31252581]
["bitfinex-derivatives","BNBF0:USTF0",1744551559241,0.3266847,588.46,587.41,0.31252581]
["bitfinex-derivatives","BNBF0:USTF0",1744551559446,0.3266847,588.46,587.4,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744551561342,0.3266847,588.46,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1744551564944,0.3266847,588.46,587.42,0.31252626]
["bitfinex-derivatives","BNBF0:USTF0",1744551565141,0.3266847,588.46,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1744551565346,0.3266847,588.46,587.44,0.31251763]
["bitfinex-derivatives","BNBF0:USTF0",1744551565542,0.3266847,588.46,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1744551565749,0.3266847,588.46,587.46,0.31251763]
["bitfinex-derivatives","BNBF0:USTF0",1744551565943,0.3266847,588.46,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1744551566143,0.3266847,588.46,587.48,0.31251763]
["bitfinex-derivatives","BNBF0:USTF0",1744551566343,0.3266847,588.46,587.48,0.65295475]
["bitfinex-derivatives","BNBF0:USTF0",1744551566547,0.3266847,588.46,587.49,0.31251763]
["bitfinex-derivatives","BNBF0:USTF0",1744551566750,0.3266847,588.46,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1744551566950,0.29644823,588.45,587.49,0.31252671]
["bitfinex-derivatives","BNBF0:USTF0",1744551569656,0.3266847,588.46,587.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744551574862,0.3266847,588.46,587.51,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744551578364,0.3266847,588.46,587.52,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744551579064,0.3266847,588.46,587.53,0.31251719]
["bitfinex-derivatives","BNBF0:USTF0",1744551580163,1.29977006,589.45,587.53,0.31251719]
["bitfinex-derivatives","BNBF0:USTF0",1744551580461,0.29593724,588.83,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1744551580662,0.33966237,588.82,587.55,0.31251719]
["bitfinex-derivatives","BNBF0:USTF0",1744551580864,0.33966237,588.82,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1744551581064,0.33966237,588.82,587.57,0.31251719]
["bitfinex-derivatives","BNBF0:USTF0",1744551581261,0.33966237,588.82,587.58,0.34037918]
["bitfinex-derivatives","BNBF0:USTF0",1744551581862,0.33966237,588.82,587.59,0.31245244]
["bitfinex-derivatives","BNBF0:USTF0",1744551582067,0.33966237,588.82,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1744551582261,0.33966237,588.82,587.61,0.31245244]
["bitfinex-derivatives","BNBF0:USTF0",1744551582566,0.33966237,588.82,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1744551584471,0.33966237,588.82,587.61,0.31245181]
["bitfinex-derivatives","BNBF0:USTF0",1744551584667,0.33966237,588.82,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1744551585166,0.29637832,588.81,587.61,0.3124564]
["bitfinex-derivatives","BNBF0:USTF0",1744551585364,0.29637832,588.81,587.61,0.8194564]
["bitfinex-derivatives","BNBF0:USTF0",1744551585562,0.29637832,588.81,587.62,0.3124564]
["bitfinex-derivatives","BNBF0:USTF0",1744551588668,0.63604646,588.81,587.62,0.3124564]
["bitfinex-derivatives","BNBF0:USTF0",1744551588969,0.63605223,588.8,587.62,0.3124564]
["bitfinex-derivatives","BNBF0:USTF0",1744551589168,0.636058,588.79,587.62,0.3124564]
["bitfinex-derivatives","BNBF0:USTF0",1744551589365,0.29637832,588.78,587.62,0.3124564]
["bitfinex-derivatives","BNBF0:USTF0",1744551591070,0.63606377,588.78,587.62,0.3124564]
["bitfinex-derivatives","BNBF0:USTF0",1744551591270,0.29637832,588.77,587.62,0.3124564]
["bitfinex-derivatives","BNBF0:USTF0",1744551595774,0.29637832,588.77,587.63,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744551596173,0.29637832,588.77,587.64,0.3124564]
["bitfinex-derivatives","BNBF0:USTF0",1744551597876,0.29637832,588.77,587.65,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744551598577,0.29637832,588.77,587.65,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1744551599478,0.29637832,588.77,587.66,0.31246926]
["bitfinex-derivatives","BNBF0:USTF0",1744551599678,0.29637832,588.77,587.65,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1744551599679,0.33968545,588.78,587.65,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1744551599875,0.29639114,588.77,587.66,0.3124693]
["bitfinex-derivatives","BNBF0:USTF0",1744551600975,0.33969699,588.76,587.66,0.3124693]
["bitfinex-derivatives","BNBF0:USTF0",1744551601179,0.29639114,588.75,587.66,0.3124693]
["bitfinex-derivatives","BNBF0:USTF0",1744551601377,0.33970853,588.74,587.66,0.3124693]
["bitfinex-derivatives","BNBF0:USTF0",1744551601574,0.29639114,588.73,587.66,0.3124693]
["bitfinex-derivatives","BNBF0:USTF0",1744551601779,0.33972007,588.72,587.66,0.3124693]
["bitfinex-derivatives","BNBF0:USTF0",1744551601980,0.29639114,588.71,587.66,0.3124693]
["bitfinex-derivatives","BNBF0:USTF0",1744551602180,0.33973161,588.7,587.66,0.3124693]
["bitfinex-derivatives","BNBF0:USTF0",1744551602481,0.29639114,588.69,587.66,0.3124693]
["bitfinex-derivatives","BNBF0:USTF0",1744551602681,0.33974315,588.68,587.66,0.3124693]
["bitfinex-derivatives","BNBF0:USTF0",1744551602881,0.29639114,588.67,587.66,0.3124693]
["bitfinex-derivatives","BNBF0:USTF0",1744551603081,0.29639114,588.67,587.66,0.9344693]
["bitfinex-derivatives","BNBF0:USTF0",1744551603275,0.29639114,588.67,587.67,0.3124693]
["bitfinex-derivatives","BNBF0:USTF0",1744551604083,0.33974315,588.68,587.66,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744551604279,0.29642148,588.67,587.67,0.31249989]
["bitfinex-derivatives","BNBF0:USTF0",1744551605691,0.29642148,588.67,587.67,1.00849989]
["bitfinex-derivatives","BNBF0:USTF0",1744551605989,0.29642148,588.67,587.68,0.31249989]
["bitfinex-derivatives","BNBF0:USTF0",1744551609593,0.33974315,588.68,587.67,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744551610895,0.33974315,588.68,587.68,0.31244256]
["bitfinex-derivatives","BNBF0:USTF0",1744551611095,0.33974315,588.68,587.67,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744551611296,0.33974315,588.68,587.68,0.31243827]
["bitfinex-derivatives","BNBF0:USTF0",1744551613699,0.2963658,588.67,587.68,0.31243827]
["bitfinex-derivatives","BNBF0:USTF0",1744551613994,0.33974315,588.68,587.67,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744551614199,0.29636621,588.67,587.68,0.31244418]
["bitfinex-derivatives","BNBF0:USTF0",1744551615895,0.29638791,588.66,587.69,0.31246605]
["bitfinex-derivatives","BNBF0:USTF0",1744551616095,0.29638791,588.67,587.68,0.31246605]
["bitfinex-derivatives","BNBF0:USTF0",1744551618200,0.29638791,588.67,587.67,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744551618903,0.33974315,588.68,587.67,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744551619099,0.29642478,588.67,587.68,0.31250329]
["bitfinex-derivatives","BNBF0:USTF0",1744551619403,0.29642478,588.67,587.67,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744551620604,0.33974315,588.68,587.67,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744551620804,0.29642466,588.67,587.67,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744551622202,0.29642466,588.67,587.67,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744551622599,0.29642466,588.67,587.67,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744551624607,0.33975469,588.66,587.67,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744551624809,0.29642466,588.65,587.67,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744551625510,0.33976624,588.64,587.67,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744551625711,0.29642466,588.63,587.67,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744551626410,0.29642466,588.63,587.67,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1744551626710,0.29642466,588.63,587.67,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1744551628817,0.33976624,588.64,587.67,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1744551629014,0.29644533,588.63,587.67,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1744551631818,0.29644533,588.63,587.68,0.31250276]
["bitfinex-derivatives","BNBF0:USTF0",1744551634020,0.33976624,588.64,587.67,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744551634319,0.29642239,588.63,587.68,0.31250079]
["bitfinex-derivatives","BNBF0:USTF0",1744551635419,0.29642239,588.63,587.68,1.01650079]
["bitfinex-derivatives","BNBF0:USTF0",1744551635618,0.33976624,588.64,587.68,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744551635813,0.29642257,588.62,587.69,0.31250102]
["bitfinex-derivatives","BNBF0:USTF0",1744551636018,0.29642257,588.61,587.69,0.31250102]
["bitfinex-derivatives","BNBF0:USTF0",1744551636218,0.29642257,588.63,587.69,0.31250102]
["bitfinex-derivatives","BNBF0:USTF0",1744551636419,0.29642257,588.62,587.69,0.31250102]
["bitfinex-derivatives","BNBF0:USTF0",1744551636620,0.29642257,588.63,587.69,0.31250102]
["bitfinex-derivatives","BNBF0:USTF0",1744551636812,0.29642257,588.62,587.69,0.31250102]
["bitfinex-derivatives","BNBF0:USTF0",1744551637016,0.29642257,588.63,587.69,0.31250102]
["bitfinex-derivatives","BNBF0:USTF0",1744551637318,0.29642257,588.62,587.69,0.31250102]
["bitfinex-derivatives","BNBF0:USTF0",1744551637512,0.29642257,588.63,587.69,0.31250102]
["bitfinex-derivatives","BNBF0:USTF0",1744551637714,0.29642257,588.62,587.69,0.31250102]
["bitfinex-derivatives","BNBF0:USTF0",1744551638018,0.29642257,588.61,587.69,0.31250102]
["bitfinex-derivatives","BNBF0:USTF0",1744551638314,0.29642257,588.6,587.69,0.31250102]
["bitfinex-derivatives","BNBF0:USTF0",1744551638521,0.29642257,588.63,587.68,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744551639020,0.33976624,588.64,587.68,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744551639220,0.29642992,588.63,587.68,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744551643423,0.29642992,588.63,587.69,0.31250571]
["bitfinex-derivatives","BNBF0:USTF0",1744551643917,0.33976624,588.64,587.68,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1744551644121,0.29642792,588.63,587.69,0.31250633]
["bitfinex-derivatives","BNBF0:USTF0",1744551645224,0.29642792,588.63,587.7,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744551645725,0.29642464,588.62,587.71,0.31250306]
["bitfinex-derivatives","BNBF0:USTF0",1744551646024,0.29642464,588.61,587.71,0.31250306]
["bitfinex-derivatives","BNBF0:USTF0",1744551646225,0.29642464,588.63,587.71,0.31250306]
["bitfinex-derivatives","BNBF0:USTF0",1744551646426,0.29642464,588.62,587.7,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744551646626,0.29642464,588.63,587.7,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744551649128,0.33976624,588.64,587.7,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744551650031,0.2964766,588.63,587.7,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744551650624,0.2964766,588.63,587.71,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744551650929,0.33977778,588.62,587.71,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744551651129,0.2964766,588.61,587.71,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744551651430,0.2964766,588.61,587.72,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744551651730,0.33978933,588.6,587.72,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744551651929,0.2964766,588.59,587.72,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744551652130,0.33980087,588.58,587.72,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744551652328,0.2964766,588.57,587.72,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744551652533,0.33981242,588.56,587.72,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744551653533,0.29650744,588.55,587.72,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744551654332,0.33981242,588.56,587.72,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744551654536,0.29654866,588.55,587.72,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744551655035,0.29602283,588.54,587.72,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744551655236,0.29654866,588.53,587.72,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744551655438,0.29602283,588.54,587.72,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744551655636,0.29655849,588.53,587.72,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744551655934,0.33983551,588.52,587.72,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744551656734,0.29653664,588.51,587.72,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744551657336,0.29655109,588.5,587.73,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744551657531,0.29655109,588.51,587.73,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744551657933,0.33984706,588.5,587.73,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744551658130,0.29655109,588.49,587.73,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744551658434,0.33985861,588.48,587.73,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744551658637,0.29655109,588.47,587.73,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744551658832,0.33987016,588.46,587.73,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744551659135,0.29655109,588.45,587.74,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744551659733,0.33988172,588.44,587.74,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744551659937,0.29655109,588.43,587.74,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744551660338,0.33989327,588.42,587.74,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744551660836,0.29658143,588.41,587.74,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744551661035,0.33990482,588.4,587.74,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744551661233,0.29658143,588.39,587.74,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744551661434,0.33991638,588.38,587.74,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744551661637,0.29658143,588.37,587.74,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744551662139,0.33992793,588.36,587.74,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744551662334,0.29658143,588.35,587.74,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744551662635,0.33993949,588.34,587.74,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744551662839,0.29658143,588.33,587.74,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744551663034,0.33995104,588.32,587.74,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744551663237,0.29658143,588.31,587.74,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744551663535,0.63653825,588.31,587.74,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744551663740,0.29658143,588.3,587.74,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744551665840,0.33995682,588.31,587.74,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744551668343,0.33995682,588.31,587.75,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744551673048,0.33995682,588.31,587.76,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744551675547,0.33995682,588.31,587.77,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744551676148,0.2958756,588.64,587.77,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744551676343,0.636216,588.63,587.77,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744551676546,0.29644399,588.62,587.77,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744551676844,0.29644245,588.61,587.77,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744551677047,0.33977201,588.63,587.77,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744551677048,0.29644245,588.62,587.77,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744551677348,0.29644245,588.61,587.77,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744551677549,0.29644245,588.62,587.77,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744551677746,0.63622023,588.62,587.77,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744551678047,0.29644245,588.61,587.77,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744551681752,0.33978933,588.6,587.77,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744551681946,0.29647629,588.59,587.77,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744551682147,0.33980087,588.58,587.77,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744551682450,0.29647629,588.57,587.77,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744551683353,0.33980087,588.58,587.77,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744551683553,0.29649143,588.57,587.77,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744551683752,0.33981242,588.56,587.77,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744551683952,0.29649143,588.55,587.77,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744551684153,0.63630962,588.55,587.77,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744551684454,0.29649143,588.54,587.77,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744551684954,0.33981819,588.55,587.77,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744551685249,0.29648925,588.54,587.77,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744551687352,0.29648925,588.54,587.77,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1744551688353,0.29648791,588.53,587.77,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1744551688551,0.29648791,588.54,587.77,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1744551688757,0.29648791,588.53,587.77,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1744551688953,0.29648791,588.54,587.77,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1744551689859,0.33981819,588.55,587.77,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1744551690055,0.29648403,588.54,587.77,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1744551691561,0.33981819,588.55,587.77,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1744551691762,0.29648366,588.54,587.77,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1744551694864,0.33981819,588.55,587.77,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1744551695164,0.29647288,588.54,587.77,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1744551696865,0.29647288,588.54,587.77,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744551698166,0.33981819,588.55,587.77,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744551698367,0.29647814,588.54,587.77,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744551701465,0.33981819,588.55,587.77,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744551701672,0.29647301,588.54,587.77,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744551703476,0.29647098,588.53,587.77,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744551703668,0.29647098,588.54,587.77,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744551703872,0.29647098,588.53,587.77,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744551704172,0.29647098,588.52,587.77,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744551704373,0.29647098,588.54,587.77,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744551706376,0.33981819,588.55,587.77,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744551706673,0.29647078,588.54,587.77,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744551707075,0.33981819,588.55,587.77,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744551707578,0.29647165,588.54,587.77,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744551709778,0.29647742,588.53,587.77,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744551709973,0.29647742,588.54,587.77,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744551710177,0.33981819,588.55,587.77,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744551710377,0.29647742,588.54,587.77,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744551711080,0.29647742,588.54,587.77,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1744551715186,0.29647742,588.54,587.77,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1744551717885,0.33982974,588.53,587.77,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1744551718185,0.29647742,588.52,587.77,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1744551718984,0.33984129,588.51,587.77,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1744551719280,0.29647742,588.5,587.77,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1744551719581,0.33984129,588.51,587.77,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1744551719786,0.29650654,588.5,587.77,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1744551722387,0.33984129,588.51,587.77,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1744551722587,0.29650966,588.5,587.77,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1744551729792,0.63635672,588.5,587.77,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1744551729986,0.29650966,588.49,587.77,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1744551730190,0.59254256,588.49,587.77,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1744551730391,0.29650966,588.48,587.77,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1744551730692,0.29659264,588.47,587.77,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1744551730986,0.29659264,588.48,587.77,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1744551731188,0.2960329,588.49,587.77,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1744551732494,0.2966403,588.48,587.77,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1744551733492,0.2966403,588.47,587.77,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1744551733692,0.2966403,588.46,587.77,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1744551733893,0.2966403,588.45,587.77,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1744551734194,0.2966403,588.44,587.77,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1744551734393,0.2960329,588.49,587.77,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1744551734688,0.33985861,588.48,587.77,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1744551737391,0.63653722,588.48,587.77,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1744551737693,0.29667861,588.47,587.77,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1744551737892,0.63654877,588.46,587.77,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1744551738093,0.63655455,588.45,587.77,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1744551738294,0.63656033,588.44,587.77,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1744551738490,0.6365661,588.43,587.77,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1744551738694,0.63657188,588.42,587.77,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1744551738894,0.63657765,588.41,587.77,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1744551739095,0.63658343,588.4,587.77,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1744551739290,0.63658921,588.39,587.77,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1744551739496,0.29667861,588.38,587.77,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1744551739695,0.33992215,588.37,587.77,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1744551739892,0.29674873,588.36,587.77,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1744551740297,0.33993371,588.35,587.77,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1744551740497,0.29674873,588.34,587.77,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1744551740697,0.33994526,588.33,587.77,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1744551740900,0.29674873,588.32,587.77,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1744551741099,0.33995682,588.31,587.77,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1744551741294,0.29674873,588.3,587.77,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1744551741800,0.29674873,588.29,587.77,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1744551741996,0.29674873,588.28,587.77,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1744551742201,0.29674873,588.27,587.77,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1744551742398,0.63673445,588.26,587.77,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1744551742595,0.29674873,588.25,587.77,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1744551742895,0.29674873,588.24,587.77,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1744551743098,0.29674873,588.23,587.77,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1744551743299,0.29674873,588.22,587.77,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1744551743499,0.29674873,588.21,587.77,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1744551743695,0.29674873,588.2,587.77,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1744551744000,0.63677491,588.19,587.77,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1744551744199,0.29674873,588.18,587.77,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1744551744400,0.29674873,588.17,585.95,1.0796374]
["bitfinex-derivatives","BNBF0:USTF0",1744551744598,0.29674873,588.16,585.96,0.31296423]
["bitfinex-derivatives","BNBF0:USTF0",1744551744997,0.29674873,588.15,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1744551745193,0.29674873,588.14,586.07,0.31296423]
["bitfinex-derivatives","BNBF0:USTF0",1744551745395,0.29674873,588.13,586.08,0.31296423]
["bitfinex-derivatives","BNBF0:USTF0",1744551745600,0.29674873,588.12,586.09,0.31296423]
["bitfinex-derivatives","BNBF0:USTF0",1744551745800,0.29674873,588.14,586.1,0.31296423]
["bitfinex-derivatives","BNBF0:USTF0",1744551745999,0.29674873,588.14,586.07,0.31296423]
["bitfinex-derivatives","BNBF0:USTF0",1744551746300,0.29674873,588.14,586.08,0.31296423]
["bitfinex-derivatives","BNBF0:USTF0",1744551746600,0.29674873,588.14,586.09,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744551746801,0.29674873,588.14,586.1,0.31296423]
["bitfinex-derivatives","BNBF0:USTF0",1744551747301,0.29674873,588.14,586.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744551747500,0.29674873,588.14,586.12,0.31296423]
["bitfinex-derivatives","BNBF0:USTF0",1744551747802,0.29674873,588.13,586.13,1.50096423]
["bitfinex-derivatives","BNBF0:USTF0",1744551748002,0.29674873,588.13,586.13,2.18896423]
["bitfinex-derivatives","BNBF0:USTF0",1744551748298,0.29674873,588.13,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1744551748503,0.34007243,588.11,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1744551748702,0.29674873,588.1,586.16,0.31296423]
["bitfinex-derivatives","BNBF0:USTF0",1744551748904,0.29674873,588.09,586.17,0.31296423]
["bitfinex-derivatives","BNBF0:USTF0",1744551749197,0.29674873,588.08,586.16,0.31296423]
["bitfinex-derivatives","BNBF0:USTF0",1744551749502,0.29674873,588.07,586.17,0.31296423]
["bitfinex-derivatives","BNBF0:USTF0",1744551749797,0.29674873,588.1,586.16,0.31296423]
["bitfinex-derivatives","BNBF0:USTF0",1744551750102,0.29674873,588.09,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1744551750297,0.29674873,588.1,586.19,0.31296423]
["bitfinex-derivatives","BNBF0:USTF0",1744551751001,0.29674873,588.1,586.2,0.31296423]
["bitfinex-derivatives","BNBF0:USTF0",1744551751202,0.29674873,588.1,586.19,0.31296423]
["bitfinex-derivatives","BNBF0:USTF0",1744551751402,0.29674873,588.1,586.2,0.31296423]
["bitfinex-derivatives","BNBF0:USTF0",1744551751603,0.29674873,588.1,586.21,0.31296423]
["bitfinex-derivatives","BNBF0:USTF0",1744551751801,0.29674873,588.1,586.22,0.31296423]
["bitfinex-derivatives","BNBF0:USTF0",1744551752002,0.29674873,588.1,586.23,0.31296423]
["bitfinex-derivatives","BNBF0:USTF0",1744551752298,0.29674873,588.1,586.24,0.31296423]
["bitfinex-derivatives","BNBF0:USTF0",1744551752599,0.29674873,588.1,586.25,0.31296423]
["bitfinex-derivatives","BNBF0:USTF0",1744551752800,0.29674873,588.1,586.26,0.31296423]
["bitfinex-derivatives","BNBF0:USTF0",1744551753000,0.34007243,588.11,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1744551753200,0.29673145,588.1,586.28,0.31300992]
["bitfinex-derivatives","BNBF0:USTF0",1744551753398,0.29673145,588.09,586.29,0.65413803]
["bitfinex-derivatives","BNBF0:USTF0",1744551753599,0.29673145,588.1,586.3,0.31300992]
["bitfinex-derivatives","BNBF0:USTF0",1744551754199,0.29647426,588.09,586.3,0.31300992]
["bitfinex-derivatives","BNBF0:USTF0",1744551754404,0.29673145,588.08,586.3,0.31300992]
["bitfinex-derivatives","BNBF0:USTF0",1744551754604,0.29647426,588.09,586.29,0.34112811]
["bitfinex-derivatives","BNBF0:USTF0",1744551754905,0.29671705,588.08,586.3,0.31303812]
["bitfinex-derivatives","BNBF0:USTF0",1744551756005,0.29671705,588.08,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1744551756203,0.29647426,588.09,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1744551756401,0.29671252,588.08,586.32,0.31303881]
["bitfinex-derivatives","BNBF0:USTF0",1744551756701,0.34009556,588.07,586.32,0.31303881]
["bitfinex-derivatives","BNBF0:USTF0",1744551756902,0.29671252,588.06,586.32,0.31303881]
["bitfinex-derivatives","BNBF0:USTF0",1744551757507,0.29671252,588.06,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1744551757910,0.29671252,588.06,586.32,0.31307083]
["bitfinex-derivatives","BNBF0:USTF0",1744551760709,0.34011291,588.04,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1744551760909,0.29671252,588.03,586.34,0.31307083]
["bitfinex-derivatives","BNBF0:USTF0",1744551761205,0.34013026,588.01,586.35,1.1480932]
["bitfinex-derivatives","BNBF0:USTF0",1744551761409,0.29671252,588.0,586.36,0.31307083]
["bitfinex-derivatives","BNBF0:USTF0",1744551761613,0.34014762,587.98,586.36,0.31307083]
["bitfinex-derivatives","BNBF0:USTF0",1744551762013,0.29671252,587.97,586.36,0.31307083]
["bitfinex-derivatives","BNBF0:USTF0",1744551762210,0.59319435,587.97,586.36,0.31307083]
["bitfinex-derivatives","BNBF0:USTF0",1744551762514,0.29671252,587.96,586.36,0.31307083]
["bitfinex-derivatives","BNBF0:USTF0",1744551762711,0.29671252,587.96,586.35,1.1480932]
["bitfinex-derivatives","BNBF0:USTF0",1744551762915,0.29666612,587.95,586.36,0.31310214]
["bitfinex-derivatives","BNBF0:USTF0",1744551763213,0.29666612,587.94,586.35,1.1480932]
["bitfinex-derivatives","BNBF0:USTF0",1744551763409,0.29648183,587.97,586.35,1.1480932]
["bitfinex-derivatives","BNBF0:USTF0",1744551763410,0.29666612,587.96,586.36,0.31316092]
["bitfinex-derivatives","BNBF0:USTF0",1744551764315,0.29666612,587.96,586.35,1.1480932]
["bitfinex-derivatives","BNBF0:USTF0",1744551764616,0.29666612,587.96,586.36,0.98814315]
["bitfinex-derivatives","BNBF0:USTF0",1744551764916,0.29666612,587.96,586.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744551765516,0.29666612,587.96,586.37,0.31314303]
["bitfinex-derivatives","BNBF0:USTF0",1744551765910,0.29666612,587.95,586.37,0.31314303]
["bitfinex-derivatives","BNBF0:USTF0",1744551766115,0.29666612,587.94,586.37,0.31314303]
["bitfinex-derivatives","BNBF0:USTF0",1744551766314,0.29666612,587.93,586.38,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744551766515,0.29666612,587.92,586.39,0.31314303]
["bitfinex-derivatives","BNBF0:USTF0",1744551766712,0.29666612,587.96,586.39,0.31314303]
["bitfinex-derivatives","BNBF0:USTF0",1744551767210,0.34017076,587.94,586.39,0.31314303]
["bitfinex-derivatives","BNBF0:USTF0",1744551767412,0.29666612,587.93,586.39,0.31314303]
["bitfinex-derivatives","BNBF0:USTF0",1744551767710,0.34018812,587.91,586.39,0.31314303]
["bitfinex-derivatives","BNBF0:USTF0",1744551767916,0.29666612,587.9,586.39,0.31314303]
["bitfinex-derivatives","BNBF0:USTF0",1744551768117,0.59319974,587.9,586.39,0.31314303]
["bitfinex-derivatives","BNBF0:USTF0",1744551768316,0.29666612,587.89,586.39,0.31314303]
["bitfinex-derivatives","BNBF0:USTF0",1744551770929,0.29653362,587.9,586.38,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744551771121,0.29668874,587.89,586.39,0.31313767]
["bitfinex-derivatives","BNBF0:USTF0",1744551771724,0.29668874,587.88,586.39,0.31313767]
["bitfinex-derivatives","BNBF0:USTF0",1744551771927,0.29668874,587.87,586.39,0.31313767]
["bitfinex-derivatives","BNBF0:USTF0",1744551772226,0.29668874,587.89,586.39,0.31313767]
["bitfinex-derivatives","BNBF0:USTF0",1744551772430,0.34021127,587.87,586.39,0.31313767]
["bitfinex-derivatives","BNBF0:USTF0",1744551772630,0.34021127,587.87,586.38,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744551772831,0.29669523,587.86,586.39,0.31313433]
["bitfinex-derivatives","BNBF0:USTF0",1744551773031,0.34022863,587.84,586.39,0.31313433]
["bitfinex-derivatives","BNBF0:USTF0",1744551773226,0.29669523,587.83,586.39,0.31313433]
["bitfinex-derivatives","BNBF0:USTF0",1744551774029,0.34024599,587.81,586.39,0.31313433]
["bitfinex-derivatives","BNBF0:USTF0",1744551774235,0.34024599,587.81,586.38,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744551774432,0.29667877,587.8,586.39,0.31313862]
["bitfinex-derivatives","BNBF0:USTF0",1744551774631,0.34026336,587.78,586.38,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744551775033,0.29667877,587.77,586.39,0.31314217]
["bitfinex-derivatives","BNBF0:USTF0",1744551775733,0.29667877,587.77,586.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744551775930,0.29667877,587.77,586.41,0.31314217]
["bitfinex-derivatives","BNBF0:USTF0",1744551776134,0.34028073,587.75,586.41,0.31314217]
["bitfinex-derivatives","BNBF0:USTF0",1744551776334,0.29667877,587.74,586.41,0.31314217]
["bitfinex-derivatives","BNBF0:USTF0",1744551776634,0.3402981,587.72,586.41,0.96114217]
["bitfinex-derivatives","BNBF0:USTF0",1744551776835,0.29667877,587.71,586.42,0.31314217]
["bitfinex-derivatives","BNBF0:USTF0",1744551777034,0.34031547,587.69,586.42,0.31314217]
["bitfinex-derivatives","BNBF0:USTF0",1744551777334,0.29667877,587.68,586.42,0.31314217]
["bitfinex-derivatives","BNBF0:USTF0",1744551777535,0.34033284,587.66,586.41,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744551777736,0.29674958,587.65,586.42,0.31314474]
["bitfinex-derivatives","BNBF0:USTF0",1744551778137,0.59324404,587.65,586.42,0.31314474]
["bitfinex-derivatives","BNBF0:USTF0",1744551778336,0.29674958,587.64,586.42,0.31314474]
["bitfinex-derivatives","BNBF0:USTF0",1744551778532,0.34035601,587.62,586.42,0.31314474]
["bitfinex-derivatives","BNBF0:USTF0",1744551778828,0.29674958,587.61,586.42,0.31314474]
["bitfinex-derivatives","BNBF0:USTF0",1744551779029,0.34037338,587.59,586.42,0.31314474]
["bitfinex-derivatives","BNBF0:USTF0",1744551779330,0.29674958,587.58,586.42,0.31314474]
["bitfinex-derivatives","BNBF0:USTF0",1744551779533,0.34038497,587.57,586.42,0.31314474]
["bitfinex-derivatives","BNBF0:USTF0",1744551779735,0.29674958,587.56,586.42,0.31314474]
["bitfinex-derivatives","BNBF0:USTF0",1744551779929,0.29674958,587.56,586.42,0.80514474]
["bitfinex-derivatives","BNBF0:USTF0",1744551780133,0.34039656,587.55,586.43,0.31314474]
["bitfinex-derivatives","BNBF0:USTF0",1744551780433,0.29674958,587.54,586.43,0.31314474]
["bitfinex-derivatives","BNBF0:USTF0",1744551780630,0.34040814,587.53,586.43,0.31314474]
["bitfinex-derivatives","BNBF0:USTF0",1744551780835,0.29674958,587.52,586.43,0.31314474]
["bitfinex-derivatives","BNBF0:USTF0",1744551781033,0.34041973,587.51,586.43,0.31314474]
["bitfinex-derivatives","BNBF0:USTF0",1744551781237,0.29674958,587.5,586.43,0.31314474]
["bitfinex-derivatives","BNBF0:USTF0",1744551781536,0.34043132,587.49,586.43,0.31314474]
["bitfinex-derivatives","BNBF0:USTF0",1744551781730,0.29674958,587.48,586.43,0.31314474]
["bitfinex-derivatives","BNBF0:USTF0",1744551781934,0.34043132,587.49,586.42,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744551782132,0.29664844,587.48,586.42,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744551783337,0.29664864,587.47,586.42,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744551783746,0.29663145,587.46,586.42,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744551783946,0.29663145,587.46,586.42,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744551787349,0.29663145,587.46,586.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744551788348,0.29664864,587.47,586.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744551788541,0.3404545,587.45,586.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744551788744,0.29669124,587.44,586.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744551789544,0.34046609,587.43,586.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744551789748,0.29669124,587.42,586.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744551789951,0.34047769,587.41,586.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744551790250,0.29669124,587.4,586.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744551790451,0.34048928,587.39,586.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744551790752,0.29669124,587.38,586.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744551790951,0.34050087,587.37,586.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744551791152,0.29669124,587.36,586.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744551791347,0.34051247,587.35,586.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744551791553,0.29669124,587.34,586.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744551791754,0.34052406,587.33,586.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744551791951,0.29669124,587.32,586.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744551792253,0.34053566,587.31,586.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744551792454,0.29669124,587.3,586.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744551793053,0.34054725,587.29,586.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744551793353,0.63720474,587.29,586.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744551793550,0.29663205,587.28,586.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744551793854,0.34055885,587.27,586.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744551794154,0.29663205,587.26,586.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744551795156,0.34057045,587.25,586.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744551795455,0.29663205,587.24,586.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744551796557,0.34057045,587.25,586.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744551796754,0.29662943,587.24,586.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744551797458,0.34057045,587.25,586.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744551798462,0.34057045,587.25,586.42,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1744551799159,0.29661324,587.24,586.42,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1744551799356,0.34058205,587.23,586.42,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1744551801255,0.2966141,587.22,586.42,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1744551801564,0.34058205,587.23,586.42,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1744551801864,0.2966151,587.22,586.42,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1744551802065,0.34059365,587.21,586.42,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1744551802265,0.2966151,587.2,586.42,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1744551802965,0.34060525,587.19,586.42,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1744551803466,0.29660513,587.18,586.42,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1744551803961,0.34061685,587.17,586.42,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1744551804165,0.29660513,587.16,586.42,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1744551804665,0.34062845,587.15,586.42,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1744551805066,0.29656866,587.14,586.42,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1744551805667,0.34064006,587.13,586.42,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1744551805867,0.29656866,587.12,586.42,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1744551806068,0.34065166,587.11,586.42,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1744551806368,0.29656866,587.1,586.42,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1744551806668,0.29656866,587.1,586.42,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1744551806968,0.34066327,587.09,586.42,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1744551807169,0.29656866,587.08,586.42,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1744551808870,0.34067487,587.07,586.42,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1744551809069,0.29656866,587.06,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551809770,0.34067487,587.07,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551809970,0.29658659,587.06,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551810971,0.34067487,587.07,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551811166,0.29675994,587.05,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551811673,0.29653196,587.04,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551811873,0.29675994,587.05,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551815869,0.34067487,587.07,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551817173,0.29663094,587.06,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551817679,0.29654785,587.05,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551818582,0.34069228,587.04,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551818773,0.29654785,587.03,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551820777,0.34069228,587.04,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551822382,0.29654052,587.03,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551822682,0.34069228,587.04,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551822882,0.29650716,587.03,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551824282,0.34069228,587.04,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551825082,0.29656612,587.03,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551825282,0.34069228,587.04,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551825585,0.29657211,587.03,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551828181,0.29674729,587.02,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551828383,0.29657211,587.01,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551828784,0.3407155,587.0,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551828984,0.29657211,586.99,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551829589,0.3407155,587.0,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551831186,0.29679538,586.99,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551831789,0.29648902,586.98,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551832589,0.29679538,586.99,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551833289,0.29652027,586.98,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551833488,0.63724738,586.98,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551833789,0.29652027,586.97,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551833989,0.34073872,586.96,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551834189,0.29649278,586.95,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551835492,0.34073872,586.96,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551838192,0.29667266,586.95,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551838892,0.2965006,586.94,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551840092,0.2965006,586.95,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551840492,0.34073872,586.96,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551840696,0.29649187,586.95,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551841198,0.29678272,586.94,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551841402,0.29649187,586.93,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551841699,0.29678272,586.94,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551841899,0.29653612,586.92,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551842101,0.29653612,586.91,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551842295,0.29653612,586.93,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551842901,0.29653612,586.95,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551846300,0.34073872,586.96,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551863121,0.29653831,586.95,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551863318,0.34073872,586.96,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551870822,0.29649931,586.95,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551871626,0.29646138,586.94,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551871926,0.29646138,586.93,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551872123,0.29646138,586.92,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551872318,0.29646138,586.95,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551873225,0.34073872,586.96,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551873420,0.29647707,586.95,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551873619,0.34073872,586.96,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551877826,0.29637135,586.95,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551878321,0.34073872,586.96,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551878525,0.29637157,586.95,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551879426,0.34073872,586.96,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551879622,0.29635685,586.95,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551879828,0.34075033,586.94,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551880128,0.29634199,586.93,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551880326,0.34076194,586.92,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551880524,0.29634199,586.91,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551880724,0.34077355,586.9,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551882229,0.29628297,586.89,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551883330,0.29682322,586.88,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551884925,0.34077355,586.9,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551886129,0.29674982,586.89,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551886331,0.29625702,586.88,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551886532,0.29674982,586.89,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551887932,0.34077355,586.9,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551888332,0.2968612,586.88,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551888532,0.29619765,586.87,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551891127,0.29619765,586.89,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551892137,0.29686754,586.88,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551892336,0.29619765,586.87,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551893336,0.29686754,586.88,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551893537,0.29614528,586.87,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551894136,0.29614528,586.86,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551894333,0.29614528,586.89,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551894937,0.29687133,586.88,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551895135,0.29614528,586.87,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551896639,0.29687133,586.88,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551896938,0.29612856,586.87,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551897234,0.29612856,586.89,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551897439,0.29612856,586.88,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551897636,0.29612856,586.89,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551897834,0.29612856,586.88,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551898037,0.29685614,586.87,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551898337,0.29612856,586.86,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551900138,0.34077355,586.9,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551900139,0.29612856,586.89,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551900642,0.29683335,586.88,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551900837,0.29612856,586.87,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551901237,0.29683335,586.88,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551901443,0.29615139,586.87,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551901746,0.29683335,586.88,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551903745,0.29615868,586.87,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551904445,0.29683335,586.88,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551904647,0.29610378,586.87,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551906148,0.29610378,586.89,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551906348,0.29610378,586.88,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551906752,0.29610378,586.89,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551906956,0.29610378,586.88,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551907152,0.29683335,586.88,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551907454,0.29610378,586.87,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551911251,0.29683335,586.88,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551911452,0.29602013,586.87,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551912155,0.29602013,586.89,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551913155,0.296884,586.88,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551913351,0.29602013,586.87,586.42,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1744551915158,0.29602013,586.89,586.42,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744551915659,0.29685867,586.88,586.42,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744551915858,0.29602013,586.87,586.42,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744551917661,0.29685867,586.88,586.42,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744551917856,0.29615502,586.87,586.42,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744551918055,0.34077355,586.9,586.42,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744551918256,0.29614509,586.89,586.42,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744551918757,0.59295186,586.89,586.42,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744551918958,0.29614509,586.88,586.42,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744551921161,0.29614509,586.89,586.42,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744551921462,0.2968131,586.87,586.42,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744551921666,0.29614509,586.86,586.42,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744551922163,0.34080259,586.85,586.42,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744551922364,0.29614509,586.84,586.42,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744551922664,0.3408142,586.83,586.42,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744551922962,0.29614509,586.82,586.42,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744551923566,0.3408142,586.83,586.42,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744551927261,0.3408142,586.83,586.4,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744551929467,0.3408142,586.83,586.4,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1744551930368,0.3408142,586.83,586.4,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744551932968,0.29612498,586.82,586.4,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744551935172,0.29612498,586.82,586.4,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744551935869,0.3408142,586.83,586.4,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744551943372,0.3408142,586.83,585.77,0.29680424]
["bitfinex-derivatives","BNBF0:USTF0",1744551943675,0.3408142,586.83,585.78,0.65478764]
["bitfinex-derivatives","BNBF0:USTF0",1744551943876,0.3408142,586.83,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744551944171,0.3408142,586.83,585.8,0.31336254]
["bitfinex-derivatives","BNBF0:USTF0",1744551944371,0.3408142,586.83,585.81,0.34140762]
["bitfinex-derivatives","BNBF0:USTF0",1744551944672,0.3408142,586.83,585.82,0.31336254]
["bitfinex-derivatives","BNBF0:USTF0",1744551944975,0.3408142,586.83,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1744551945171,0.3408142,586.83,585.84,0.31336254]
["bitfinex-derivatives","BNBF0:USTF0",1744551945469,0.3408142,586.83,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744551945673,0.3408142,586.83,585.86,0.31336254]
["bitfinex-derivatives","BNBF0:USTF0",1744551946571,0.3408142,586.83,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744551946773,0.3408142,586.83,585.86,0.31336029]
["bitfinex-derivatives","BNBF0:USTF0",1744551947871,0.3408142,586.83,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744551948076,0.3408142,586.83,585.86,0.31335]
["bitfinex-derivatives","BNBF0:USTF0",1744551948672,0.3408142,586.83,585.86,0.65472848]
["bitfinex-derivatives","BNBF0:USTF0",1744551948875,0.3408142,586.83,585.87,0.31335]
["bitfinex-derivatives","BNBF0:USTF0",1744551950775,0.3408142,586.83,585.86,0.34137848]
["bitfinex-derivatives","BNBF0:USTF0",1744551950979,0.3408142,586.83,585.87,0.31334803]
["bitfinex-derivatives","BNBF0:USTF0",1744551953078,0.3408142,586.83,585.87,0.65472068]
["bitfinex-derivatives","BNBF0:USTF0",1744551953381,0.3408142,586.83,585.88,0.31334803]
["bitfinex-derivatives","BNBF0:USTF0",1744551953976,0.3408142,586.83,585.89,0.31333217]
["bitfinex-derivatives","BNBF0:USTF0",1744551954179,0.3408142,586.83,585.88,0.31333217]
["bitfinex-derivatives","BNBF0:USTF0",1744551954381,0.3408142,586.83,585.89,0.31333217]
["bitfinex-derivatives","BNBF0:USTF0",1744551954676,0.3408142,586.83,585.88,0.31333217]
["bitfinex-derivatives","BNBF0:USTF0",1744551954879,0.3408142,586.83,585.89,0.31333217]
["bitfinex-derivatives","BNBF0:USTF0",1744551955079,0.3408142,586.83,585.88,0.31333217]
["bitfinex-derivatives","BNBF0:USTF0",1744551955278,0.3408142,586.83,585.89,0.31333217]
["bitfinex-derivatives","BNBF0:USTF0",1744551955477,0.3408142,586.83,585.9,0.31334494]
["bitfinex-derivatives","BNBF0:USTF0",1744551955681,0.3408142,586.83,585.88,0.31334494]
["bitfinex-derivatives","BNBF0:USTF0",1744551955982,0.3408142,586.83,585.89,0.31334494]
["bitfinex-derivatives","BNBF0:USTF0",1744551956277,0.3408142,586.83,585.9,0.31334494]
["bitfinex-derivatives","BNBF0:USTF0",1744551956477,0.3408142,586.83,585.88,0.31334494]
["bitfinex-derivatives","BNBF0:USTF0",1744551956681,0.3408142,586.83,585.91,0.31334494]
["bitfinex-derivatives","BNBF0:USTF0",1744551956878,0.3408142,586.83,585.92,0.31334494]
["bitfinex-derivatives","BNBF0:USTF0",1744551957082,0.3408142,586.83,585.93,0.31334471]
["bitfinex-derivatives","BNBF0:USTF0",1744551957383,0.3408142,586.83,585.94,0.31334471]
["bitfinex-derivatives","BNBF0:USTF0",1744551957682,0.3408142,586.83,585.95,0.31334471]
["bitfinex-derivatives","BNBF0:USTF0",1744551957981,0.3408142,586.83,585.96,0.31334471]
["bitfinex-derivatives","BNBF0:USTF0",1744551958278,0.3408142,586.83,585.88,0.60933984]
["bitfinex-derivatives","BNBF0:USTF0",1744551958578,0.3408142,586.83,585.88,0.29599513]
["bitfinex-derivatives","BNBF0:USTF0",1744551958778,0.3408142,586.83,585.89,0.31335154]
["bitfinex-derivatives","BNBF0:USTF0",1744551960182,0.3408142,586.83,585.88,0.31335154]
["bitfinex-derivatives","BNBF0:USTF0",1744551960383,0.3408142,586.83,585.89,0.31335154]
["bitfinex-derivatives","BNBF0:USTF0",1744551960583,0.3408142,586.83,585.88,0.31335154]
["bitfinex-derivatives","BNBF0:USTF0",1744551960780,0.3408142,586.83,585.89,0.31335154]
["bitfinex-derivatives","BNBF0:USTF0",1744551960979,0.3408142,586.83,585.88,0.31335154]
["bitfinex-derivatives","BNBF0:USTF0",1744551961284,0.3408142,586.83,585.89,0.31335154]
["bitfinex-derivatives","BNBF0:USTF0",1744551961881,0.3408142,586.83,585.88,0.29610091]
["bitfinex-derivatives","BNBF0:USTF0",1744551962085,0.3408142,586.83,585.89,0.31335932]
["bitfinex-derivatives","BNBF0:USTF0",1744551962582,0.3408142,586.83,585.88,0.31335932]
["bitfinex-derivatives","BNBF0:USTF0",1744551962780,0.3408142,586.83,585.89,0.31335932]
["bitfinex-derivatives","BNBF0:USTF0",1744551962983,0.3408142,586.83,585.88,0.31335932]
["bitfinex-derivatives","BNBF0:USTF0",1744551963284,0.3408142,586.83,585.89,0.31335932]
["bitfinex-derivatives","BNBF0:USTF0",1744551963479,0.3408142,586.83,585.9,0.31335932]
["bitfinex-derivatives","BNBF0:USTF0",1744551963779,0.3408142,586.83,585.91,0.31335932]
["bitfinex-derivatives","BNBF0:USTF0",1744551963983,0.3408142,586.83,585.88,0.31335932]
["bitfinex-derivatives","BNBF0:USTF0",1744551964281,0.3408142,586.83,585.9,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744551964680,0.3408142,586.83,585.91,0.3133845]
["bitfinex-derivatives","BNBF0:USTF0",1744551966086,0.3408142,586.83,585.9,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744551966283,0.3408142,586.83,585.91,0.3133455]
["bitfinex-derivatives","BNBF0:USTF0",1744551970885,0.3408142,586.83,585.91,0.9213455]
["bitfinex-derivatives","BNBF0:USTF0",1744551971085,0.3408142,586.83,585.92,0.3133455]
["bitfinex-derivatives","BNBF0:USTF0",1744551976287,0.3408142,586.83,585.91,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744551978491,0.3408142,586.83,585.92,0.31338598]
["bitfinex-derivatives","BNBF0:USTF0",1744551978891,0.3408142,586.83,585.92,0.95238598]
["bitfinex-derivatives","BNBF0:USTF0",1744551979192,0.3408142,586.83,585.93,0.31338908]
["bitfinex-derivatives","BNBF0:USTF0",1744551980792,0.3408142,586.83,585.94,0.31338427]
["bitfinex-derivatives","BNBF0:USTF0",1744551980992,0.3408142,586.83,585.93,0.31338427]
["bitfinex-derivatives","BNBF0:USTF0",1744551983895,0.3408142,586.83,585.92,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744551984090,0.3408142,586.83,585.93,0.90838708]
["bitfinex-derivatives","BNBF0:USTF0",1744551984394,0.3408142,586.83,585.94,0.31338708]
["bitfinex-derivatives","BNBF0:USTF0",1744551985798,0.3408142,586.83,585.93,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1744551985999,0.3408142,586.83,585.94,0.31338689]
["bitfinex-derivatives","BNBF0:USTF0",1744551989898,0.29676627,587.16,585.94,0.31338689]
["bitfinex-derivatives","BNBF0:USTF0",1744551990096,0.63673159,587.15,585.94,0.31338689]
["bitfinex-derivatives","BNBF0:USTF0",1744551990300,0.29610314,587.14,585.94,0.31338689]
["bitfinex-derivatives","BNBF0:USTF0",1744551990496,0.34062845,587.15,585.93,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1744551990698,0.34062845,587.15,585.94,0.65464266]
["bitfinex-derivatives","BNBF0:USTF0",1744551990899,0.34062845,587.15,585.95,0.65463684]
["bitfinex-derivatives","BNBF0:USTF0",1744551991099,0.34062845,587.15,585.96,0.31331079]
["bitfinex-derivatives","BNBF0:USTF0",1744551991303,0.29613876,587.14,585.96,0.31331079]
["bitfinex-derivatives","BNBF0:USTF0",1744551991603,0.34062845,587.15,585.96,0.31331079]
["bitfinex-derivatives","BNBF0:USTF0",1744551991801,0.29614638,587.14,585.96,0.31331079]
["bitfinex-derivatives","BNBF0:USTF0",1744551992301,0.34062845,587.15,585.96,0.31331079]
["bitfinex-derivatives","BNBF0:USTF0",1744551992601,0.34062845,587.15,585.97,0.3413144]
["bitfinex-derivatives","BNBF0:USTF0",1744551992803,0.34062845,587.15,585.98,0.31331079]
["bitfinex-derivatives","BNBF0:USTF0",1744551993108,0.34062845,587.15,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1744551993408,0.34062845,587.15,586.0,0.31331079]
["bitfinex-derivatives","BNBF0:USTF0",1744551993607,0.34062845,587.15,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744551993907,0.34062845,587.15,586.02,0.31328245]
["bitfinex-derivatives","BNBF0:USTF0",1744551994407,0.34062845,587.15,586.02,0.65456773]
["bitfinex-derivatives","BNBF0:USTF0",1744551994607,0.34062845,587.15,586.03,0.31328245]
["bitfinex-derivatives","BNBF0:USTF0",1744551995507,0.29614833,587.14,586.03,0.31328245]
["bitfinex-derivatives","BNBF0:USTF0",1744551995706,0.34062845,587.15,586.03,0.31328245]
["bitfinex-derivatives","BNBF0:USTF0",1744551996507,0.34062845,587.15,586.03,0.6545619]
["bitfinex-derivatives","BNBF0:USTF0",1744551996707,0.34062845,587.15,586.04,0.31328245]
["bitfinex-derivatives","BNBF0:USTF0",1744551999008,0.34062845,587.15,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1744551999207,0.34062845,587.15,586.06,0.31328245]
["bitfinex-derivatives","BNBF0:USTF0",1744551999404,0.34062845,587.15,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1744551999909,0.34062845,587.15,586.05,0.8192678]
["bitfinex-derivatives","BNBF0:USTF0",1744552000511,0.29609348,587.14,586.06,0.31333843]
["bitfinex-derivatives","BNBF0:USTF0",1744552000712,0.34064006,587.13,586.05,0.8192678]
["bitfinex-derivatives","BNBF0:USTF0",1744552000906,0.29609348,587.12,586.05,0.8192678]
["bitfinex-derivatives","BNBF0:USTF0",1744552001105,0.34065166,587.11,586.06,0.31334563]
["bitfinex-derivatives","BNBF0:USTF0",1744552001311,0.29609348,587.1,586.06,0.31334563]
["bitfinex-derivatives","BNBF0:USTF0",1744552001512,0.34065746,587.1,586.05,0.8192678]
["bitfinex-derivatives","BNBF0:USTF0",1744552001706,0.5928245,587.09,586.05,0.8192678]
["bitfinex-derivatives","BNBF0:USTF0",1744552002006,0.63672603,587.08,586.05,0.8192678]
["bitfinex-derivatives","BNBF0:USTF0",1744552002206,0.34067487,587.07,586.05,0.8192678]
["bitfinex-derivatives","BNBF0:USTF0",1744552002411,0.29604194,587.06,586.06,0.31338663]
["bitfinex-derivatives","BNBF0:USTF0",1744552002611,0.34068648,587.05,586.06,0.31338663]
["bitfinex-derivatives","BNBF0:USTF0",1744552002812,0.29604194,587.04,586.06,0.31338663]
["bitfinex-derivatives","BNBF0:USTF0",1744552003312,0.29604194,587.04,586.05,0.8192678]
["bitfinex-derivatives","BNBF0:USTF0",1744552003506,0.29604194,587.04,586.05,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744552003907,0.29604194,587.04,586.05,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744552004713,0.59279953,587.03,586.05,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744552005014,0.29599909,587.02,586.05,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744552005513,0.29599909,587.02,586.05,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552006712,0.34070969,587.01,586.05,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552006917,0.29599909,587.0,586.05,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552007113,0.3407213,586.99,586.05,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552007317,0.29599909,586.98,586.05,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552007917,0.29599909,586.98,586.06,0.31338771]
["bitfinex-derivatives","BNBF0:USTF0",1744552008312,0.3407213,586.99,586.05,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552008717,0.3407213,586.99,586.05,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1744552011818,0.3407213,586.99,586.05,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1744552012823,0.29601432,586.98,586.06,0.313356]
["bitfinex-derivatives","BNBF0:USTF0",1744552013021,0.3407213,586.99,586.06,0.313356]
["bitfinex-derivatives","BNBF0:USTF0",1744552015524,0.3407213,586.99,586.05,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1744552019321,0.3407213,586.99,586.06,0.31333669]
["bitfinex-derivatives","BNBF0:USTF0",1744552019626,0.3407213,586.99,586.05,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1744552020322,0.3407213,586.99,586.06,0.31334112]
["bitfinex-derivatives","BNBF0:USTF0",1744552020520,0.3407213,586.99,586.05,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1744552020725,0.3407213,586.99,586.06,0.31333607]
["bitfinex-derivatives","BNBF0:USTF0",1744552021528,0.3407213,586.99,586.05,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1744552022226,0.3407213,586.99,586.06,0.31333696]
["bitfinex-derivatives","BNBF0:USTF0",1744552023023,0.3407213,586.99,586.07,0.31334267]
["bitfinex-derivatives","BNBF0:USTF0",1744552023225,0.3407213,586.99,586.06,0.31334267]
["bitfinex-derivatives","BNBF0:USTF0",1744552024429,0.3407213,586.99,586.05,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1744552024631,0.3407213,586.99,586.06,0.31334088]
["bitfinex-derivatives","BNBF0:USTF0",1744552025526,0.3407213,586.99,586.05,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1744552025729,0.3407213,586.99,586.06,0.31334125]
["bitfinex-derivatives","BNBF0:USTF0",1744552026231,0.3407213,586.99,586.06,0.87534125]
["bitfinex-derivatives","BNBF0:USTF0",1744552026432,0.3407213,586.99,586.07,0.31334125]
["bitfinex-derivatives","BNBF0:USTF0",1744552026932,0.3407213,586.99,586.06,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744552032940,0.3407213,586.99,586.06,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1744552033737,0.29600547,586.98,586.07,0.3133699]
["bitfinex-derivatives","BNBF0:USTF0",1744552035840,0.3407213,586.99,586.07,0.3133699]
["bitfinex-derivatives","BNBF0:USTF0",1744552037035,0.3407213,586.99,586.06,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1744552037239,0.3407213,586.99,586.07,0.31331886]
["bitfinex-derivatives","BNBF0:USTF0",1744552038240,0.3407213,586.99,586.08,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744552038437,0.3407213,586.99,586.09,0.31331886]
["bitfinex-derivatives","BNBF0:USTF0",1744552038640,0.3407213,586.99,586.08,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744552038941,0.3407213,586.99,586.09,0.31329494]
["bitfinex-derivatives","BNBF0:USTF0",1744552040341,0.3407213,586.99,586.1,0.31327827]
["bitfinex-derivatives","BNBF0:USTF0",1744552040544,0.3407213,586.99,586.09,0.31327827]
["bitfinex-derivatives","BNBF0:USTF0",1744552040741,0.3407213,586.99,586.1,0.31327827]
["bitfinex-derivatives","BNBF0:USTF0",1744552040942,0.3407213,586.99,586.09,0.31327827]
["bitfinex-derivatives","BNBF0:USTF0",1744552041136,0.3407213,586.99,586.11,0.31327827]
["bitfinex-derivatives","BNBF0:USTF0",1744552041339,0.3407213,586.99,586.12,0.31327827]
["bitfinex-derivatives","BNBF0:USTF0",1744552041540,0.3407213,586.99,586.09,0.31327827]
["bitfinex-derivatives","BNBF0:USTF0",1744552043348,0.3407213,586.99,586.08,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744552043547,0.3407213,586.99,586.09,0.31327107]
["bitfinex-derivatives","BNBF0:USTF0",1744552044846,0.3407213,586.99,586.1,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744552045047,0.3407213,586.99,586.11,0.31327031]
["bitfinex-derivatives","BNBF0:USTF0",1744552046648,0.3407213,586.99,586.12,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744552046847,0.3407213,586.99,586.13,0.31327031]
["bitfinex-derivatives","BNBF0:USTF0",1744552049648,1.29652388,587.71,586.13,0.31327031]
["bitfinex-derivatives","BNBF0:USTF0",1744552049848,0.29666634,587.36,586.14,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744552050045,0.63665822,587.35,586.15,0.31327031]
["bitfinex-derivatives","BNBF0:USTF0",1744552050343,0.63666401,587.34,586.15,0.31327031]
["bitfinex-derivatives","BNBF0:USTF0",1744552050549,0.63666981,587.33,586.15,0.31327031]
["bitfinex-derivatives","BNBF0:USTF0",1744552050749,0.63667561,587.32,586.15,0.31327031]
["bitfinex-derivatives","BNBF0:USTF0",1744552050943,0.63668141,587.31,586.15,0.31327031]
["bitfinex-derivatives","BNBF0:USTF0",1744552051146,0.29614575,587.3,586.15,0.31327031]
["bitfinex-derivatives","BNBF0:USTF0",1744552051446,0.29613987,587.29,586.16,0.31322111]
["bitfinex-derivatives","BNBF0:USTF0",1744552051645,0.29613987,587.28,586.17,0.31322111]
["bitfinex-derivatives","BNBF0:USTF0",1744552051841,0.34053566,587.31,586.18,0.31322111]
["bitfinex-derivatives","BNBF0:USTF0",1744552052048,0.34053566,587.31,586.16,0.31322111]
["bitfinex-derivatives","BNBF0:USTF0",1744552052243,0.29615297,587.3,586.17,0.31322111]
["bitfinex-derivatives","BNBF0:USTF0",1744552052444,0.29615297,587.3,586.16,0.31322111]
["bitfinex-derivatives","BNBF0:USTF0",1744552052648,0.29615297,587.3,586.17,0.31322111]
["bitfinex-derivatives","BNBF0:USTF0",1744552052849,0.34053566,587.31,586.16,0.31322111]
["bitfinex-derivatives","BNBF0:USTF0",1744552053149,0.29616359,587.3,586.17,0.31322111]
["bitfinex-derivatives","BNBF0:USTF0",1744552053344,0.29616359,587.3,586.18,0.31322111]
["bitfinex-derivatives","BNBF0:USTF0",1744552053543,0.29616359,587.3,586.16,0.31322111]
["bitfinex-derivatives","BNBF0:USTF0",1744552053849,0.29616359,587.3,586.17,0.31322111]
["bitfinex-derivatives","BNBF0:USTF0",1744552054050,0.29616359,587.3,586.18,0.31322111]
["bitfinex-derivatives","BNBF0:USTF0",1744552054246,0.29616359,587.3,586.19,0.31322111]
["bitfinex-derivatives","BNBF0:USTF0",1744552054444,0.34053566,587.31,586.15,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744552054648,0.29615301,587.3,586.16,0.31319777]
["bitfinex-derivatives","BNBF0:USTF0",1744552059249,0.34053566,587.31,586.15,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744552059449,0.29618134,587.3,586.16,0.31319665]
["bitfinex-derivatives","BNBF0:USTF0",1744552061357,0.29618134,587.3,586.16,0.83519665]
["bitfinex-derivatives","BNBF0:USTF0",1744552061557,0.29618134,587.3,586.17,0.31319665]
["bitfinex-derivatives","BNBF0:USTF0",1744552062655,0.29618134,587.3,586.17,0.85919665]
["bitfinex-derivatives","BNBF0:USTF0",1744552062859,0.29618134,587.3,586.18,0.31319665]
["bitfinex-derivatives","BNBF0:USTF0",1744552066566,0.6367228,587.3,586.18,0.31319665]
["bitfinex-derivatives","BNBF0:USTF0",1744552066768,0.63672859,587.29,586.18,0.31319665]
["bitfinex-derivatives","BNBF0:USTF0",1744552066966,0.63673439,587.28,586.18,0.31319665]
["bitfinex-derivatives","BNBF0:USTF0",1744552067167,0.34055885,587.27,586.17,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744552067368,0.29605767,587.26,586.18,0.31326576]
["bitfinex-derivatives","BNBF0:USTF0",1744552067566,0.34057045,587.25,586.18,0.31326576]
["bitfinex-derivatives","BNBF0:USTF0",1744552067768,0.29605767,587.24,586.18,0.31326576]
["bitfinex-derivatives","BNBF0:USTF0",1744552067968,0.34058205,587.23,586.18,0.31326576]
["bitfinex-derivatives","BNBF0:USTF0",1744552068168,0.29605767,587.22,586.17,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744552068464,0.34059365,587.21,586.17,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744552068667,0.29605767,587.2,586.17,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744552068967,0.34060525,587.19,586.17,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1744552069167,0.29605767,587.18,586.17,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1744552069764,0.34061685,587.17,586.17,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1744552069960,0.29605767,587.16,586.17,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1744552070165,0.34062845,587.15,586.17,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1744552070464,0.29605767,587.14,586.17,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1744552070665,0.34064006,587.13,586.17,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1744552070865,0.29605767,587.12,586.17,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1744552071066,0.34065166,587.11,586.17,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1744552071266,0.29605767,587.1,586.17,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1744552071472,0.34066327,587.09,586.17,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1744552071673,0.29605767,587.08,586.17,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1744552071867,0.34067487,587.07,586.17,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1744552072066,0.29605767,587.06,586.17,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1744552072270,0.34067487,587.07,586.17,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1744552073772,0.29584609,587.06,586.17,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1744552074073,0.34068648,587.05,586.17,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1744552074274,0.29584609,587.04,586.17,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1744552075074,0.34068648,587.05,586.17,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1744552075274,0.29581261,587.04,586.17,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1744552077175,0.29581261,587.04,586.17,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1744552078274,0.34068648,587.05,586.17,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1744552078470,0.2958273,587.03,586.17,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1744552078671,0.2958273,587.02,586.17,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1744552078871,0.29584678,587.04,586.17,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1744552079070,0.34068648,587.05,586.17,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1744552083673,0.34068648,587.05,586.18,0.31328148]
["bitfinex-derivatives","BNBF0:USTF0",1744552084473,0.34068648,587.05,586.18,0.99428148]
["bitfinex-derivatives","BNBF0:USTF0",1744552084678,0.34068648,587.05,586.19,0.31328148]
["bitfinex-derivatives","BNBF0:USTF0",1744552085878,0.34068648,587.05,586.2,0.31328264]
["bitfinex-derivatives","BNBF0:USTF0",1744552086079,0.34068648,587.05,586.19,0.31328264]
["bitfinex-derivatives","BNBF0:USTF0",1744552086378,0.34068648,587.05,586.2,0.31328264]
["bitfinex-derivatives","BNBF0:USTF0",1744552086577,0.34068648,587.05,586.19,0.31328264]
["bitfinex-derivatives","BNBF0:USTF0",1744552086778,0.34068648,587.05,586.2,0.31328264]
["bitfinex-derivatives","BNBF0:USTF0",1744552087079,0.34068648,587.05,586.21,0.31328264]
["bitfinex-derivatives","BNBF0:USTF0",1744552087280,0.34068648,587.05,586.2,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744552087581,0.2957883,587.04,586.21,0.31331854]
["bitfinex-derivatives","BNBF0:USTF0",1744552087875,0.2957883,587.04,586.2,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744552088876,0.34068648,587.05,586.2,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744552089074,0.29575123,587.04,586.2,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744552090181,0.34068648,587.05,586.2,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744552093383,0.2956926,587.04,586.2,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744552094183,0.34068648,587.05,586.2,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744552094483,0.29568997,587.04,586.2,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744552094884,0.34069809,587.03,586.2,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744552095079,0.29568997,587.02,586.2,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744552095283,0.29574318,587.01,586.2,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744552095482,0.29574318,587.02,586.2,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744552096179,0.29574318,587.02,586.21,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744552096784,0.63644707,587.02,586.21,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744552097080,0.29574318,587.01,586.21,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744552098283,0.34070389,587.02,586.21,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744552098485,0.29575086,587.0,586.21,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744552098683,0.29575086,586.99,586.21,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744552098883,0.29575086,587.01,586.21,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744552099985,0.34070389,587.02,586.21,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744552100285,0.2957508,587.01,586.21,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744552101485,0.2957508,587.01,586.22,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744552103185,0.29580882,587.0,586.22,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744552103484,0.29580882,586.99,586.22,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744552103683,0.29580882,587.01,586.22,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744552103888,0.29580882,587.0,586.22,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744552104184,0.29580882,586.99,586.22,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744552104387,0.29580882,587.01,586.22,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744552104582,0.29580882,587.0,586.22,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744552104889,0.29580882,587.01,586.22,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744552105090,0.29580882,587.0,586.22,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744552105287,0.29580882,586.99,586.22,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744552105484,0.29580882,587.01,586.22,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744552105688,0.29580882,587.0,586.22,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744552105886,0.34070389,587.02,586.22,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744552108091,0.34070389,587.02,586.23,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744552109989,0.34070389,587.02,586.24,0.31327406]
["bitfinex-derivatives","BNBF0:USTF0",1744552112894,0.34070389,587.02,586.25,0.31327477]
["bitfinex-derivatives","BNBF0:USTF0",1744552113194,0.34070389,587.02,586.26,0.31327477]
["bitfinex-derivatives","BNBF0:USTF0",1744552113393,0.34070389,587.02,586.23,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744552113394,0.34070389,587.02,586.24,0.31327477]
["bitfinex-derivatives","BNBF0:USTF0",1744552113594,0.34070389,587.02,586.25,0.31327477]
["bitfinex-derivatives","BNBF0:USTF0",1744552113794,0.34070389,587.02,586.24,0.31327477]
["bitfinex-derivatives","BNBF0:USTF0",1744552114195,0.34070389,587.02,586.25,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744552114491,0.34070389,587.02,586.26,0.31327477]
["bitfinex-derivatives","BNBF0:USTF0",1744552115192,0.34070389,587.02,586.27,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744552116494,0.34070389,587.02,586.28,0.31327967]
["bitfinex-derivatives","BNBF0:USTF0",1744552117497,0.34070389,587.02,586.27,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744552117796,0.34070389,587.02,586.28,0.31327902]
["bitfinex-derivatives","BNBF0:USTF0",1744552119098,0.34070389,587.02,586.27,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744552119397,0.34070389,587.02,586.28,0.31327996]
["bitfinex-derivatives","BNBF0:USTF0",1744552119595,0.34070389,587.02,586.27,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744552119795,0.29600638,587.01,586.27,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744552120601,0.34070389,587.02,586.27,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744552122597,0.34070389,587.02,586.27,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1744552122893,0.34070389,587.02,586.27,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744552123994,0.29594792,587.01,586.27,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744552124199,0.34070389,587.02,586.27,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744552124399,0.29595165,587.01,586.27,3.239]
["bitfinex-derivatives","BNBF0:USTF0",1744552124695,0.34070389,587.02,586.27,3.239]
["bitfinex-derivatives","BNBF0:USTF0",1744552125803,0.29595416,587.01,586.27,3.239]
["bitfinex-derivatives","BNBF0:USTF0",1744552128604,0.34070389,587.02,586.27,3.239]
["bitfinex-derivatives","BNBF0:USTF0",1744552128804,0.29595025,587.0,586.27,3.239]
["bitfinex-derivatives","BNBF0:USTF0",1744552129006,0.34070389,587.02,586.27,3.239]
["bitfinex-derivatives","BNBF0:USTF0",1744552129200,0.29595738,587.01,586.27,3.239]
["bitfinex-derivatives","BNBF0:USTF0",1744552129700,0.34070389,587.02,586.27,3.239]
["bitfinex-derivatives","BNBF0:USTF0",1744552131507,0.29595342,587.01,586.27,3.239]
["bitfinex-derivatives","BNBF0:USTF0",1744552131705,0.34070389,587.02,586.27,3.239]
["bitfinex-derivatives","BNBF0:USTF0",1744552134917,0.29597589,587.01,586.27,3.239]
["bitfinex-derivatives","BNBF0:USTF0",1744552135210,0.34070389,587.02,586.27,3.239]
["bitfinex-derivatives","BNBF0:USTF0",1744552135718,0.29596201,587.01,586.27,3.239]
["bitfinex-derivatives","BNBF0:USTF0",1744552136618,0.34070389,587.02,586.27,3.239]
["bitfinex-derivatives","BNBF0:USTF0",1744552143817,0.34070389,587.02,586.28,0.3132551]
["bitfinex-derivatives","BNBF0:USTF0",1744552144121,0.34070389,587.02,586.27,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744552144417,0.34070389,587.02,586.28,0.31325511]
["bitfinex-derivatives","BNBF0:USTF0",1744552145723,0.34070389,587.02,586.26,0.31325511]
["bitfinex-derivatives","BNBF0:USTF0",1744552145920,0.34070389,587.02,586.25,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744552146119,0.34070389,587.02,586.26,0.31325307]
["bitfinex-derivatives","BNBF0:USTF0",1744552146525,0.34070389,587.02,586.27,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1744552146719,0.34070389,587.02,586.27,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744552146919,0.34070389,587.02,586.28,0.31325307]
["bitfinex-derivatives","BNBF0:USTF0",1744552147224,0.34070389,587.02,586.27,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1744552147418,0.34070389,587.02,586.28,0.31322171]
["bitfinex-derivatives","BNBF0:USTF0",1744552147824,0.34070389,587.02,586.28,0.97722171]
["bitfinex-derivatives","BNBF0:USTF0",1744552148024,0.34070389,587.02,586.28,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1744552149020,0.34070389,587.02,586.29,0.31320785]
["bitfinex-derivatives","BNBF0:USTF0",1744552149325,0.29664358,587.36,586.29,0.31320785]
["bitfinex-derivatives","BNBF0:USTF0",1744552149930,0.34051247,587.35,586.29,0.31320785]
["bitfinex-derivatives","BNBF0:USTF0",1744552151329,0.29611837,587.34,586.29,0.31320785]
["bitfinex-derivatives","BNBF0:USTF0",1744552153635,0.34051247,587.35,586.28,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1744552153831,0.29613705,587.34,586.29,0.31318846]
["bitfinex-derivatives","BNBF0:USTF0",1744552155332,0.2961602,587.33,586.3,0.31318839]
["bitfinex-derivatives","BNBF0:USTF0",1744552155526,0.2961602,587.34,586.29,0.31318839]
["bitfinex-derivatives","BNBF0:USTF0",1744552155933,0.2961602,587.34,586.29,0.84318839]
["bitfinex-derivatives","BNBF0:USTF0",1744552156237,0.2961602,587.34,586.3,0.31318839]
["bitfinex-derivatives","BNBF0:USTF0",1744552156925,0.29615224,587.33,586.31,0.31319953]
["bitfinex-derivatives","BNBF0:USTF0",1744552157125,0.29615224,587.34,586.3,0.31319953]
["bitfinex-derivatives","BNBF0:USTF0",1744552157432,0.29615224,587.33,586.31,0.31319953]
["bitfinex-derivatives","BNBF0:USTF0",1744552157631,0.29615224,587.34,586.3,0.31319953]
["bitfinex-derivatives","BNBF0:USTF0",1744552157931,0.29615224,587.33,586.31,0.31319953]
["bitfinex-derivatives","BNBF0:USTF0",1744552158131,0.29615224,587.34,586.3,0.31319953]
["bitfinex-derivatives","BNBF0:USTF0",1744552158431,0.34051247,587.35,586.29,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744552158633,0.29615584,587.34,586.3,0.31319177]
["bitfinex-derivatives","BNBF0:USTF0",1744552160134,0.34051247,587.35,586.29,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744552160334,0.29615536,587.33,586.3,0.31319388]
["bitfinex-derivatives","BNBF0:USTF0",1744552160634,0.29615536,587.32,586.3,0.31319388]
["bitfinex-derivatives","BNBF0:USTF0",1744552160935,0.29615536,587.31,586.3,0.31319388]
["bitfinex-derivatives","BNBF0:USTF0",1744552161131,0.29615536,587.34,586.3,0.31319388]
["bitfinex-derivatives","BNBF0:USTF0",1744552161431,0.29615536,587.33,586.3,0.31319388]
["bitfinex-derivatives","BNBF0:USTF0",1744552161636,0.29615536,587.32,586.3,0.31319388]
["bitfinex-derivatives","BNBF0:USTF0",1744552161830,0.29615536,587.34,586.3,0.31319388]
["bitfinex-derivatives","BNBF0:USTF0",1744552163337,0.34051247,587.35,586.29,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744552163532,0.29616316,587.34,586.3,0.31321186]
["bitfinex-derivatives","BNBF0:USTF0",1744552164738,0.34052406,587.33,586.3,0.31321186]
["bitfinex-derivatives","BNBF0:USTF0",1744552165037,0.29616316,587.32,586.3,0.31321186]
["bitfinex-derivatives","BNBF0:USTF0",1744552165238,0.34053566,587.31,586.3,0.31321186]
["bitfinex-derivatives","BNBF0:USTF0",1744552165435,0.29616316,587.3,586.3,0.31321186]
["bitfinex-derivatives","BNBF0:USTF0",1744552166739,0.29619675,587.29,586.31,0.31320399]
["bitfinex-derivatives","BNBF0:USTF0",1744552166934,0.29619675,587.3,586.31,0.31320399]
["bitfinex-derivatives","BNBF0:USTF0",1744552170639,0.34053566,587.31,586.3,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744552170942,0.29632018,587.3,586.3,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744552171539,0.29632018,587.3,586.3,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1744552172746,0.29668531,587.29,586.3,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1744552173045,0.29632018,587.28,586.3,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1744552173546,0.34055885,587.27,586.3,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1744552173741,0.29632018,587.26,586.3,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1744552173943,0.34057045,587.25,586.3,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1744552174141,0.29632018,587.24,586.3,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1744552174345,0.34058205,587.23,586.3,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1744552174543,0.29632018,587.22,586.3,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1744552174744,0.34059365,587.21,586.3,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1744552174949,0.29632018,587.2,586.3,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1744552175448,0.29632018,587.2,586.3,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1744552175850,0.29669796,587.19,586.3,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1744552176049,0.29632018,587.18,586.3,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1744552176245,0.63693123,587.18,586.3,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1744552176445,0.29632018,587.17,586.3,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1744552177150,0.34062265,587.16,586.3,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1744552177343,0.29632018,587.15,586.3,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1744552177544,0.34063426,587.14,586.3,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1744552177747,0.29632018,587.13,586.3,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1744552177945,0.34063426,587.14,586.3,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1744552178154,0.29630498,587.13,586.3,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1744552178353,0.29630498,587.13,586.3,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744552179852,0.29631363,587.12,586.3,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744552180056,0.29631363,587.13,586.3,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744552180452,0.29631363,587.13,586.3,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1744552182954,0.34063426,587.14,586.3,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1744552183159,0.29627881,587.13,586.3,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1744552183659,0.63691887,587.13,586.3,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1744552183859,0.29627881,587.12,586.3,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1744552184560,0.34064006,587.13,586.3,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1744552184754,0.29627417,587.12,586.3,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1744552186161,0.34064006,587.13,586.3,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1744552186359,0.29627472,587.12,586.3,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1744552187061,0.34065166,587.11,586.3,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1744552187258,0.29627472,587.1,586.3,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1744552187464,0.34066327,587.09,586.3,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1744552187656,0.29627472,587.08,586.3,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1744552187858,0.34067487,587.07,586.3,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1744552188057,0.29622305,587.06,586.3,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1744552188358,0.34068648,587.05,586.3,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1744552188555,0.29622305,587.04,586.3,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1744552188761,0.63691533,587.04,586.3,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1744552188962,0.29622305,587.03,586.3,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1744552189264,0.34070389,587.02,586.3,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1744552189463,0.29622305,587.01,586.3,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1744552191067,0.3407155,587.0,586.3,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1744552191262,0.29632781,586.99,586.3,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1744552191458,0.63704911,586.99,586.3,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1744552191759,0.29632781,586.98,586.3,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1744552194765,0.3407213,586.99,586.3,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1744552197674,0.29646,586.98,586.3,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1744552198373,0.34073291,586.97,586.3,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1744552198573,0.29646,586.96,586.3,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1744552198868,0.63719872,586.96,586.3,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1744552199073,0.34073872,586.96,586.3,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1744552200274,0.29647198,586.95,586.3,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1744552200774,0.34073872,586.96,586.3,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1744552206576,0.29665549,586.95,586.3,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1744552206781,0.34075033,586.94,586.3,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1744552206976,0.29668418,586.93,586.3,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1744552207178,0.34076194,586.92,586.3,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1744552207376,0.29668418,586.91,586.3,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1744552207981,0.34077355,586.9,586.3,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1744552208177,0.29668418,586.89,586.3,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1744552208576,0.34078516,586.88,586.3,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1744552208777,0.29668418,586.87,586.3,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1744552211883,0.34078516,586.88,586.3,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1744552212082,0.29671663,586.87,586.3,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1744552213486,0.34078516,586.88,586.3,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1744552213681,0.29678827,586.87,586.3,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1744552216486,0.34079678,586.86,586.3,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1744552216689,0.29678827,586.85,586.3,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1744552216889,0.2967502,586.84,586.3,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1744552217082,0.2967502,586.85,586.3,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1744552217289,0.63755859,586.84,586.3,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1744552217594,0.2967502,586.83,586.3,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1744552217992,0.59359621,586.83,586.3,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1744552218192,0.63757021,586.82,586.3,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1744552218393,0.34082582,586.81,586.3,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1744552218592,0.29675913,586.8,586.3,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1744552218788,0.34083743,586.79,586.3,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1744552219092,0.29674785,586.78,586.3,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1744552219288,0.34084905,586.77,586.3,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1744552219491,0.29674785,586.76,586.3,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1744552219894,0.34086067,586.75,586.3,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1744552220089,0.29674785,586.74,586.3,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1744552220291,0.34087229,586.73,586.3,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1744552221294,0.29673605,586.72,586.3,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1744552221493,0.63761415,586.72,586.3,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1744552221690,0.29673605,586.71,586.3,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744552223499,0.3408781,586.72,586.3,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744552223695,0.29659262,586.71,586.3,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744552226199,0.34088972,586.7,586.3,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744552226400,0.29659262,586.69,586.3,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744552226599,0.63748815,586.69,586.3,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744552226797,0.34089553,586.69,586.3,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744552226995,0.29655328,586.68,586.3,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744552227299,0.34090715,586.67,586.3,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744552227499,0.29655328,586.66,586.3,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744552227699,0.34091877,586.65,586.3,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744552227899,0.29655328,586.64,586.3,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744552228101,0.34093039,586.63,586.3,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744552228401,0.29655328,586.62,586.3,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744552228802,0.34093039,586.63,586.3,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744552229502,0.34093039,586.63,586.28,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1744552238214,0.34093039,586.63,586.28,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744552238413,0.29653807,586.62,586.28,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744552239811,0.34093039,586.63,586.28,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744552240015,0.29646821,586.62,586.28,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744552240817,0.34093039,586.63,586.28,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744552244521,0.29645943,586.62,586.28,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744552244820,0.34093039,586.63,586.28,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744552245521,0.2964217,586.62,586.28,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744552246315,0.34093039,586.63,586.28,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744552246521,0.29640013,586.62,586.28,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744552246722,0.34093039,586.63,586.28,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744552247023,0.29641177,586.62,586.28,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744552247824,0.29692579,586.61,586.28,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744552248025,0.29641177,586.6,586.28,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744552248225,0.29692579,586.61,586.28,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744552248926,0.34094783,586.6,586.28,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744552249427,0.29640036,586.59,586.28,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744552249629,0.29640036,586.59,586.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744552249827,0.29640036,586.59,586.28,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744552251232,0.29638014,586.58,586.28,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744552251429,0.29638014,586.59,586.28,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744552251835,0.34095945,586.58,586.28,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744552252032,0.29638014,586.57,586.28,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744552252334,0.34097108,586.56,586.28,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744552253836,0.2969486,586.55,586.28,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744552254032,0.34098271,586.54,586.28,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744552255137,0.34098271,586.54,586.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552255638,0.29631751,586.53,586.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552255834,0.34098271,586.54,586.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552256034,0.29629445,586.53,586.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552257539,0.34098271,586.54,586.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552257742,0.29627237,586.53,586.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552258041,0.29701322,586.52,586.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552258240,0.29627237,586.51,586.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552259143,0.29701322,586.52,586.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552259343,0.29627142,586.51,586.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552259743,0.34098271,586.54,586.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552259744,0.29627142,586.53,586.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552260641,0.34098271,586.54,586.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552260846,0.29703604,586.52,586.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552261145,0.29623571,586.51,586.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552261740,0.29703604,586.52,586.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552261947,0.29621994,586.51,586.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552262846,0.59325345,586.5,586.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552263046,0.29621994,586.49,586.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552264650,0.29703351,586.5,586.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552265151,0.34101178,586.49,586.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552265847,0.29631028,586.48,586.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552266349,0.34102341,586.47,586.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552268851,0.29701829,586.46,586.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552269047,0.2964128,586.45,586.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552270053,0.34104085,586.44,586.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552270253,0.2964128,586.43,586.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552270446,0.34105248,586.42,586.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552270653,0.2964128,586.41,586.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552270949,0.34106412,586.4,586.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552271146,0.2964128,586.39,586.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552271452,0.34107575,586.38,586.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552271753,0.2964128,586.37,586.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552272149,0.34108738,586.36,586.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552272454,0.2964128,586.35,586.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552272852,0.34108738,586.36,586.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552273155,0.2963684,586.35,586.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552274657,0.2963369,586.34,586.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552274857,0.2963369,586.35,586.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552275056,0.2963369,586.34,586.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552275359,0.2963369,586.35,586.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552275658,0.2963369,586.34,586.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552275858,0.2963369,586.35,586.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552276059,0.34108738,586.36,586.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552276255,0.29631915,586.35,586.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552277856,0.63816295,586.34,586.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552278159,0.63742398,586.33,586.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552278354,0.29631915,586.32,586.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552278559,0.34111647,586.31,586.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552278760,0.29631915,586.3,586.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552278956,0.29626296,586.29,586.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552279157,0.29626296,586.28,586.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552279362,0.34111647,586.31,586.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552279658,0.29626283,586.3,586.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552279862,0.34112811,586.29,586.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552280064,0.29626283,586.28,586.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744552280867,0.2970652,586.27,586.18,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744552281166,0.63740839,586.26,586.18,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744552281468,0.29626283,586.25,586.18,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744552281767,0.3411572,586.24,586.18,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744552281967,0.29626283,586.23,586.18,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744552282368,0.34116884,586.22,586.18,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744552282667,0.29626283,586.21,586.18,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744552282868,0.34118048,586.2,586.18,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744552283069,0.29626283,586.19,586.18,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744552283471,0.34118048,586.2,586.18,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744552284466,0.29627659,586.19,586.18,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744552287168,0.34118048,586.2,586.18,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744552291778,0.29640595,586.19,586.18,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744552292077,0.3411863,586.19,586.18,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744552292475,0.63757462,586.19,586.18,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744552292880,0.93470069,586.19,586.18,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744552298284,0.63831237,586.19,585.76,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1744552298487,0.93447115,586.19,585.76,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1744552298785,0.29615878,586.18,585.76,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1744552300383,0.29615878,586.17,585.76,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1744552300587,0.29615878,586.16,585.76,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1744552300786,0.29615878,586.18,585.76,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1744552302483,0.29615878,586.17,585.76,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1744552302685,0.29615878,586.16,585.76,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1744552302984,0.29615878,586.15,585.76,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1744552303185,0.29615878,586.14,585.76,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744552303384,0.29615878,586.13,585.76,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744552303685,0.29615878,586.12,585.76,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744552303888,0.29731646,586.12,585.76,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744552304186,0.29615878,586.11,585.76,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1744552304888,0.29615878,586.11,585.76,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744552305289,0.29615878,586.1,584.84,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744552305487,0.29615878,586.09,584.84,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744552305690,0.29615878,586.08,584.84,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744552305890,0.29615878,586.07,584.84,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744552306087,0.29731646,586.12,584.84,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744552306290,0.29593425,586.11,584.84,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744552307291,0.29593425,586.11,584.85,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744552307790,0.29596438,586.1,584.85,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744552308090,0.29596438,586.09,584.85,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744552308288,0.29731646,586.12,584.85,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744552308289,0.29596438,586.08,584.85,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744552308489,0.29596438,586.07,584.85,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744552308689,0.29596438,586.06,584.85,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744552308888,0.29596438,586.05,584.85,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744552309187,0.29731646,586.12,584.85,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744552309387,0.29592,586.11,584.85,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744552312692,0.29592,586.1,584.85,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744552312890,0.29592,586.11,584.85,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744552313896,0.29745497,586.1,584.85,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744552314297,0.29592,586.09,584.85,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744552318899,0.29592,586.09,584.86,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744552319793,0.29592,586.18,584.86,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744552319997,0.29734949,586.08,584.86,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744552320199,0.29592,586.07,584.87,0.31397241]
["bitfinex-derivatives","BNBF0:USTF0",1744552320493,0.29592,586.06,584.87,0.31397241]
["bitfinex-derivatives","BNBF0:USTF0",1744552320693,0.29592,586.06,584.86,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744552320694,0.29592,586.18,584.86,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744552320898,0.29592,586.18,584.87,0.31397439]
["bitfinex-derivatives","BNBF0:USTF0",1744552321494,0.297319,586.17,584.86,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744552321699,0.29592,586.16,584.86,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744552322201,0.29592,586.16,584.87,0.31396212]
["bitfinex-derivatives","BNBF0:USTF0",1744552322401,0.29592,586.16,584.86,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744552322802,0.297319,586.17,584.86,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744552323101,0.29612516,586.16,584.86,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744552324604,0.29609128,586.15,584.86,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744552324901,0.29609128,586.14,584.86,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744552325202,0.29609128,586.13,584.86,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744552325496,0.29609128,586.12,584.86,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744552325701,0.29609128,586.16,584.86,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744552325903,0.29734187,586.12,584.86,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744552326099,0.29609128,586.11,584.86,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744552327401,0.29609128,586.11,584.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744552327702,0.29615725,586.1,584.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744552327898,0.29615725,586.11,584.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744552328202,0.29615725,586.1,584.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744552328403,0.29615725,586.11,584.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744552328602,0.29615725,586.1,584.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744552328801,0.29615725,586.11,584.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744552330205,0.34124451,586.09,584.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744552330505,0.29615725,586.08,584.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744552330899,0.29615725,586.07,584.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744552331099,0.29615725,586.06,584.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744552331300,0.29615725,586.05,584.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744552331605,0.29615725,586.04,584.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744552331804,0.29615725,586.03,584.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744552332004,0.29615725,586.02,584.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744552332204,0.29615725,586.01,584.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744552332405,0.29615725,586.0,584.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744552332606,0.29615725,585.99,584.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744552333001,0.29615725,585.98,584.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744552333206,0.29615725,586.03,584.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744552333507,0.29615725,586.02,584.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744552333704,0.29615725,586.03,584.88,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744552333910,0.29615725,586.02,584.88,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744552334103,0.29615725,586.03,584.88,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744552334305,0.29615725,586.02,584.88,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744552334608,0.29615725,586.01,584.88,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744552334808,0.29739904,586.01,584.88,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744552335008,0.29615725,586.0,584.88,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744552335411,0.29739904,586.01,584.88,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744552335710,0.29612405,586.0,584.88,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744552335907,0.29612405,585.99,584.88,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744552336209,0.29612405,585.98,584.88,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744552336409,0.29612405,585.97,584.88,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744552336709,0.29612405,585.96,584.88,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744552336910,0.29612405,586.0,584.88,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744552337209,0.29612405,585.99,584.88,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744552337505,0.29612405,585.98,584.88,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744552337709,0.29739904,586.01,584.88,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744552337710,0.29612405,586.0,584.88,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744552337910,0.29739523,585.98,584.88,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744552338108,0.29612405,585.97,584.88,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744552339005,0.29739523,585.98,584.88,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744552339211,0.34132022,585.96,584.88,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744552339409,0.29604602,585.95,584.88,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744552339806,0.3413377,585.93,584.88,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744552340012,0.29604602,585.92,584.88,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744552340213,0.34135518,585.9,584.88,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744552340508,0.29604602,585.89,584.88,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744552341511,0.34137265,585.87,584.88,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744552341711,0.29604602,585.86,584.88,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744552341912,0.34137265,585.87,584.88,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744552342112,0.29595368,585.86,584.88,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744552342307,0.34139014,585.84,584.88,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744552342506,0.29595368,585.83,584.88,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744552342713,0.34140179,585.82,584.88,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744552342912,0.29595368,585.81,584.88,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744552343113,0.34141345,585.8,584.88,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744552343314,0.29595368,585.79,584.88,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744552343514,0.3414251,585.78,584.88,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744552347014,0.29739396,585.77,584.88,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744552347214,0.34143676,585.76,584.88,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744552347712,0.34143676,585.76,584.88,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744552351717,0.34143676,585.76,584.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744552352522,0.2960446,585.75,584.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744552352923,0.34143676,585.76,584.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744552353125,0.29603501,585.75,584.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744552353525,0.34143676,585.76,584.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744552353723,0.29604314,585.75,584.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744552354124,0.34144842,585.74,584.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744552354323,0.29604314,585.73,584.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744552354721,0.63749739,585.73,584.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744552354920,0.29604314,585.72,584.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744552355727,0.34145425,585.73,584.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744552358030,0.29598623,585.72,584.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744552358525,0.34146591,585.71,584.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744552358929,0.29745369,585.7,584.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744552359532,0.29600225,585.69,584.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744552360633,0.29745369,585.7,584.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744552361632,0.29598117,585.69,584.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744552363233,0.3414834,585.68,584.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744552363432,0.29598117,585.67,584.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744552363728,0.34149506,585.66,584.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744552363930,0.29598117,585.65,584.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744552364232,0.34150672,585.64,584.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744552364427,0.29598117,585.63,584.89,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744552364626,0.63749372,585.63,584.89,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744552364829,0.29598117,585.62,584.89,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744552365032,0.34151255,585.63,584.89,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744552368536,0.34151255,585.63,584.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744552372230,0.29600476,585.62,584.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744552373134,0.2960088,585.61,584.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744552373334,0.2960088,585.62,584.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744552373536,0.2960088,585.61,584.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744552373733,0.2960088,585.62,584.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744552374637,0.34151255,585.63,584.9,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1744552374832,0.29597909,585.62,584.9,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1744552375035,0.34151255,585.63,584.9,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1744552377037,0.29745497,585.62,584.9,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1744552377641,0.29593493,585.61,584.9,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1744552379744,0.34153005,585.6,584.9,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1744552379940,0.29593493,585.59,584.9,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1744552380145,0.34154171,585.58,584.9,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1744552380341,0.29593493,585.57,584.9,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1744552380545,0.34155338,585.56,584.9,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1744552380746,0.29593493,585.55,584.9,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1744552381039,0.34155338,585.56,584.9,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1744552383546,0.34155338,585.56,584.9,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1744552384746,0.29595761,585.55,584.9,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1744552384947,0.34155338,585.56,584.9,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1744552387947,0.34155338,585.56,584.9,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1744552389653,0.34155338,585.56,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552402061,0.29600092,585.55,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552402263,0.34155338,585.56,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552411666,0.29600596,585.55,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552412069,0.34155338,585.56,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552416370,0.29595371,585.55,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552416675,0.34155338,585.56,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552423878,0.29598836,585.55,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552424878,0.34155338,585.56,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552436985,0.2958456,585.55,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552438485,0.34155338,585.56,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552446295,0.29582166,585.55,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552447596,0.34155338,585.56,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552447796,0.29581308,585.55,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552448694,0.34156505,585.54,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552448898,0.29581308,585.53,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552450799,0.34156505,585.54,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552453402,0.29570855,585.53,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552453998,0.34156505,585.54,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552454203,0.29569517,585.53,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552454906,0.34157671,585.52,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552455101,0.29569517,585.51,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552455604,0.34157671,585.52,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552455904,0.29571083,585.51,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552456706,0.34158838,585.5,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552457305,0.29572844,585.49,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552457505,0.34158838,585.5,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552457706,1.29652388,586.2,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552457707,0.34160005,585.48,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552459108,0.29576602,585.47,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552459302,0.6373719,585.47,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552459502,0.29577202,585.46,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552463610,0.34160588,585.47,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552463812,0.2957742,585.46,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552465011,0.34160588,585.47,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552486527,0.2958758,585.46,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552490335,0.34160588,585.47,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552490534,0.29594085,585.46,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552490934,0.34160588,585.47,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552491132,0.29594026,585.46,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552491532,0.34160588,585.47,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552491732,0.29592226,585.46,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552492440,0.34160588,585.47,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552492735,0.29591708,585.46,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552495740,0.34160588,585.47,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552496039,0.2959272,585.46,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552498444,0.29750455,585.56,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552500945,0.29587575,585.55,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552501741,0.29750455,585.56,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552501945,0.29585673,585.55,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552503347,0.29750455,585.56,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552503549,0.29591707,585.55,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552504747,0.29750455,585.56,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552505651,1.29652388,586.06,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552505852,0.29594478,586.05,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552506053,0.29743717,585.55,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552506250,1.29652388,586.06,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552506451,0.29594318,586.05,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552506948,0.29594318,586.28,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552507153,0.29594318,586.27,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552507354,0.29594318,586.28,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552507555,0.29739015,586.27,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552507756,0.29594318,586.26,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552508155,0.29739015,586.27,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552508356,0.2959625,586.26,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552508857,0.2959625,586.28,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552509057,0.29739015,586.25,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552509356,0.2959625,586.24,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552509758,0.29739015,586.25,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552510056,0.29563265,586.24,584.9,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744552510253,0.29563265,586.23,583.81,0.29750074]
["bitfinex-derivatives","BNBF0:USTF0",1744552510449,0.29563265,586.22,583.71,1.08498187]
["bitfinex-derivatives","BNBF0:USTF0",1744552510656,0.29563265,586.21,583.72,0.31457553]
["bitfinex-derivatives","BNBF0:USTF0",1744552510852,0.29563265,586.2,583.71,1.08498187]
["bitfinex-derivatives","BNBF0:USTF0",1744552511054,0.29563265,586.19,583.72,0.31460822]
["bitfinex-derivatives","BNBF0:USTF0",1744552511258,0.29563265,586.18,583.72,0.31460822]
["bitfinex-derivatives","BNBF0:USTF0",1744552511555,0.29548952,586.17,583.71,1.08498187]
["bitfinex-derivatives","BNBF0:USTF0",1744552511755,1.29652388,586.09,583.54,0.2977209]
["bitfinex-derivatives","BNBF0:USTF0",1744552511954,0.29548952,586.08,583.55,0.31453982]
["bitfinex-derivatives","BNBF0:USTF0",1744552512260,0.29548952,586.07,583.55,0.31453982]
["bitfinex-derivatives","BNBF0:USTF0",1744552512460,0.29548952,586.06,583.22,0.31477906]
["bitfinex-derivatives","BNBF0:USTF0",1744552512760,0.29548952,586.05,583.55,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744552512954,0.29548952,586.04,583.55,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744552513157,0.29548952,586.03,583.55,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744552513355,0.29548952,586.02,583.55,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744552513657,1.29652388,586.09,583.55,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1744552513658,0.29548952,586.01,583.55,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1744552513854,0.29548952,586.0,583.55,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1744552514057,1.29652388,585.77,583.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744552514257,0.29548952,585.76,583.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744552514459,0.29548952,585.75,583.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744552514755,0.2953333,585.74,583.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744552514962,0.2953333,585.73,583.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744552515160,0.2953333,585.72,583.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744552515359,0.2953333,585.71,583.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744552515560,0.2953333,585.7,583.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744552515762,0.2953333,585.69,583.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744552515955,0.2953333,585.68,583.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744552516261,0.2953333,585.67,583.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744552516460,0.2953333,585.66,583.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744552516760,0.2953333,585.65,583.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744552516961,0.2953333,585.64,583.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744552517159,0.2953333,585.63,583.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744552517358,0.2953333,585.73,583.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744552517665,0.2953333,585.72,583.56,0.3147266]
["bitfinex-derivatives","BNBF0:USTF0",1744552517861,1.29652388,585.74,583.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744552518061,0.297884,585.72,583.56,0.31471872]
["bitfinex-derivatives","BNBF0:USTF0",1744552518364,0.29530065,585.71,583.56,0.31471872]
["bitfinex-derivatives","BNBF0:USTF0",1744552518557,0.29530065,585.7,583.56,0.31471872]
["bitfinex-derivatives","BNBF0:USTF0",1744552518763,0.29530065,585.69,583.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744552519057,0.29530065,585.68,583.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744552519263,0.29530065,585.67,583.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744552519463,0.297884,585.72,583.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744552519664,0.29533575,585.66,583.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744552519860,0.29533575,585.65,583.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744552520064,0.29533575,585.64,583.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744552520364,0.29533575,585.63,583.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744552520664,0.29533575,585.62,583.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744552520867,0.29533575,585.71,583.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744552521066,0.29533575,585.7,583.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744552521260,0.29533575,585.69,583.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744552521462,0.29533575,585.68,583.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744552521664,0.29533575,585.67,583.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744552521965,0.29533575,585.66,583.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744552522265,0.29533575,585.65,583.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744552522462,0.29533575,585.64,583.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744552522660,0.29533575,585.71,583.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744552522860,0.29533575,585.7,583.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744552523061,0.29533575,585.69,583.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744552523261,0.29533575,585.68,583.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744552523561,0.29533575,585.67,583.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744552523761,0.29533575,585.66,583.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744552523960,0.29533575,585.65,583.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744552524162,0.29533575,585.64,583.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744552524465,0.29535612,585.63,583.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744552524661,0.29535612,585.62,583.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744552524867,0.29535612,585.71,583.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744552525063,0.29535612,585.7,583.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744552525262,0.29535612,585.69,583.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744552525468,0.29535612,585.68,583.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744552525767,0.29535612,585.67,583.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744552526162,0.29535612,585.66,583.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744552526464,0.29535612,585.65,583.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744552526667,0.29535612,585.64,583.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744552526867,0.29535612,585.63,583.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744552527066,0.29535612,585.62,583.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744552527263,0.29535612,585.61,583.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744552527464,0.29535612,585.6,583.55,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744552527763,0.29535612,585.59,583.55,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744552527963,0.29535612,585.58,583.55,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744552528163,0.29535612,585.57,583.55,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744552528562,0.29535612,585.56,583.55,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744552528866,0.29535612,585.55,583.55,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744552529066,0.29535612,585.57,583.55,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744552529263,0.29535612,585.56,583.55,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744552529467,0.29535612,585.57,583.55,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744552529663,0.29535612,585.56,583.55,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744552529964,0.29535612,585.55,583.55,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744552532871,2.20589132,587.0,583.55,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744552532872,0.29535612,586.55,583.55,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744552533172,0.29773108,585.54,583.55,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744552533370,0.34157671,585.52,583.55,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744552533571,0.29535612,585.51,583.55,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744552533972,0.34157671,585.52,583.55,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744552534271,0.29539861,585.51,583.55,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744552534573,0.59312587,585.51,583.55,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744552534775,0.34159422,585.49,583.55,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744552534975,0.29539861,585.48,583.55,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744552535570,0.34159422,585.49,583.55,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744552535769,0.29537938,585.48,583.55,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744552535969,0.34161172,585.46,583.55,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744552536174,0.34161172,585.46,583.56,0.31460751]
["bitfinex-derivatives","BNBF0:USTF0",1744552536473,0.29537938,585.45,583.56,0.31460751]
["bitfinex-derivatives","BNBF0:USTF0",1744552536772,0.29537938,585.44,583.56,0.31460751]
["bitfinex-derivatives","BNBF0:USTF0",1744552536973,0.34163506,585.42,583.56,0.31460751]
["bitfinex-derivatives","BNBF0:USTF0",1744552537374,0.29537938,585.41,583.56,0.31460751]
["bitfinex-derivatives","BNBF0:USTF0",1744552537678,0.29537938,585.4,583.56,0.31460751]
["bitfinex-derivatives","BNBF0:USTF0",1744552537875,0.29537938,585.41,583.55,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1744552538076,0.34165257,585.39,583.55,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1744552538279,0.29537938,585.38,583.55,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1744552538575,0.34167008,585.36,583.55,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1744552538775,0.29537938,585.35,583.55,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1744552539074,0.34168759,585.33,583.55,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1744552539270,0.29537938,585.32,583.55,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1744552540177,0.29537938,585.32,583.55,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1744552540477,0.3417051,585.3,583.55,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1744552540677,0.29537938,585.29,583.55,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1744552541177,0.34172262,585.27,583.55,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1744552541375,0.29537938,585.26,583.55,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1744552541575,0.34174014,585.24,583.55,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1744552541771,0.29537938,585.23,583.55,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1744552541971,0.34175765,585.21,583.55,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1744552542178,0.29537938,585.2,583.56,0.31459394]
["bitfinex-derivatives","BNBF0:USTF0",1744552542477,0.34177518,585.18,583.56,0.31459394]
["bitfinex-derivatives","BNBF0:USTF0",1744552542776,0.29537938,585.17,583.56,0.31459394]
["bitfinex-derivatives","BNBF0:USTF0",1744552543380,0.3417927,585.15,583.56,0.31459394]
["bitfinex-derivatives","BNBF0:USTF0",1744552543574,0.29537938,585.14,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1744552543775,0.29537938,585.14,583.58,0.31459394]
["bitfinex-derivatives","BNBF0:USTF0",1744552543978,0.34181022,585.12,583.59,0.34270635]
["bitfinex-derivatives","BNBF0:USTF0",1744552544278,0.34181022,585.12,583.6,0.31459394]
["bitfinex-derivatives","BNBF0:USTF0",1744552544279,0.29537938,585.11,583.6,0.31459394]
["bitfinex-derivatives","BNBF0:USTF0",1744552544571,0.29537938,585.11,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1744552544772,0.34182775,585.09,583.62,0.31459394]
["bitfinex-derivatives","BNBF0:USTF0",1744552544977,0.29537938,585.08,583.62,0.31459394]
["bitfinex-derivatives","BNBF0:USTF0",1744552545179,0.34184528,585.06,583.63,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744552545679,0.29537883,585.05,583.64,0.31455118]
["bitfinex-derivatives","BNBF0:USTF0",1744552545880,0.34186281,585.03,583.64,0.31455118]
["bitfinex-derivatives","BNBF0:USTF0",1744552546073,0.29537883,585.02,583.64,0.31455118]
["bitfinex-derivatives","BNBF0:USTF0",1744552546275,0.34188034,585.0,583.64,0.31455118]
["bitfinex-derivatives","BNBF0:USTF0",1744552546474,0.29537883,584.99,583.64,0.31455118]
["bitfinex-derivatives","BNBF0:USTF0",1744552546680,0.34189203,584.98,583.65,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744552546881,0.29537883,584.97,583.66,0.31455118]
["bitfinex-derivatives","BNBF0:USTF0",1744552547081,0.34190371,584.96,583.66,0.31455118]
["bitfinex-derivatives","BNBF0:USTF0",1744552547381,0.29537883,584.95,583.66,1.09355118]
["bitfinex-derivatives","BNBF0:USTF0",1744552547579,0.34191541,584.94,583.67,0.31455118]
["bitfinex-derivatives","BNBF0:USTF0",1744552547779,0.29537883,584.93,583.67,0.31455118]
["bitfinex-derivatives","BNBF0:USTF0",1744552547983,0.3419271,584.92,583.67,0.31455118]
["bitfinex-derivatives","BNBF0:USTF0",1744552548181,0.29537883,584.91,583.67,0.31455118]
["bitfinex-derivatives","BNBF0:USTF0",1744552548580,0.34193879,584.9,583.67,0.31455118]
["bitfinex-derivatives","BNBF0:USTF0",1744552548884,0.29537883,584.89,583.67,0.31455118]
["bitfinex-derivatives","BNBF0:USTF0",1744552549084,0.34195048,584.88,583.67,0.31455118]
["bitfinex-derivatives","BNBF0:USTF0",1744552549282,0.29537883,584.87,583.67,0.31455118]
["bitfinex-derivatives","BNBF0:USTF0",1744552549484,0.34196217,584.86,583.67,0.31455118]
["bitfinex-derivatives","BNBF0:USTF0",1744552549686,0.29537883,584.85,583.67,0.31455118]
["bitfinex-derivatives","BNBF0:USTF0",1744552549886,0.34197387,584.84,583.67,0.31455118]
["bitfinex-derivatives","BNBF0:USTF0",1744552550187,0.29537883,584.83,583.67,0.31455118]
["bitfinex-derivatives","BNBF0:USTF0",1744552550382,0.63734395,584.82,583.68,0.31456684]
["bitfinex-derivatives","BNBF0:USTF0",1744552550586,0.29535839,584.81,583.67,0.31456684]
["bitfinex-derivatives","BNBF0:USTF0",1744552550786,0.29535839,584.81,583.68,0.31456684]
["bitfinex-derivatives","BNBF0:USTF0",1744552550988,0.29535839,584.81,583.66,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744552550989,0.29535839,584.81,583.67,0.31456684]
["bitfinex-derivatives","BNBF0:USTF0",1744552551184,0.29535839,584.81,583.68,0.31456684]
["bitfinex-derivatives","BNBF0:USTF0",1744552551488,0.29535839,584.81,583.67,0.31456684]
["bitfinex-derivatives","BNBF0:USTF0",1744552551787,0.29535839,584.81,583.68,0.31456684]
["bitfinex-derivatives","BNBF0:USTF0",1744552551981,0.34199726,584.8,583.67,0.31456684]
["bitfinex-derivatives","BNBF0:USTF0",1744552552182,0.34199726,584.8,583.68,0.31456684]
["bitfinex-derivatives","BNBF0:USTF0",1744552552386,0.34199726,584.8,583.67,0.31456684]
["bitfinex-derivatives","BNBF0:USTF0",1744552552586,0.34199726,584.8,583.68,0.31456684]
["bitfinex-derivatives","BNBF0:USTF0",1744552552787,0.34199726,584.8,583.67,0.31456684]
["bitfinex-derivatives","BNBF0:USTF0",1744552552987,0.34199726,584.8,583.68,0.31456684]
["bitfinex-derivatives","BNBF0:USTF0",1744552553187,0.34199726,584.8,583.67,0.31456684]
["bitfinex-derivatives","BNBF0:USTF0",1744552555589,0.34199726,584.8,583.67,1.04356684]
["bitfinex-derivatives","BNBF0:USTF0",1744552555789,0.34199726,584.8,583.68,0.31456684]
["bitfinex-derivatives","BNBF0:USTF0",1744552556889,0.34199726,584.8,583.69,0.31455927]
["bitfinex-derivatives","BNBF0:USTF0",1744552557085,0.34199726,584.8,583.68,0.31455927]
["bitfinex-derivatives","BNBF0:USTF0",1744552558394,0.34199726,584.8,583.67,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744552558693,0.34199726,584.8,583.68,0.31455922]
["bitfinex-derivatives","BNBF0:USTF0",1744552564099,0.34199726,584.8,583.67,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744552564594,0.34199726,584.8,583.68,0.31456312]
["bitfinex-derivatives","BNBF0:USTF0",1744552564798,0.34199726,584.8,583.67,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744552565799,0.34199726,584.8,583.68,0.31456741]
["bitfinex-derivatives","BNBF0:USTF0",1744552566301,0.34199726,584.8,583.68,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744552566995,0.34199726,584.8,583.68,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744552567298,0.34199726,584.8,583.69,0.34264763]
["bitfinex-derivatives","BNBF0:USTF0",1744552570210,0.34199726,584.8,583.7,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744552570510,0.34199726,584.8,583.71,0.34263589]
["bitfinex-derivatives","BNBF0:USTF0",1744552570812,0.34199726,584.8,583.72,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744552571110,0.34199726,584.8,583.72,0.98163002]
["bitfinex-derivatives","BNBF0:USTF0",1744552572711,0.34199726,584.8,583.73,0.31451529]
["bitfinex-derivatives","BNBF0:USTF0",1744552573511,0.29506806,584.79,583.73,0.31451529]
["bitfinex-derivatives","BNBF0:USTF0",1744552574011,0.29506194,584.78,583.74,0.31457712]
["bitfinex-derivatives","BNBF0:USTF0",1744552574213,0.29506194,584.79,583.73,0.31457712]
["bitfinex-derivatives","BNBF0:USTF0",1744552574412,0.29506194,584.78,583.74,0.31457712]
["bitfinex-derivatives","BNBF0:USTF0",1744552574713,0.34199726,584.8,583.75,0.31457712]
["bitfinex-derivatives","BNBF0:USTF0",1744552575007,0.34199726,584.8,583.76,0.31457712]
["bitfinex-derivatives","BNBF0:USTF0",1744552575214,0.34199726,584.8,583.73,0.31457712]
["bitfinex-derivatives","BNBF0:USTF0",1744552575412,0.34199726,584.8,583.74,0.31457712]
["bitfinex-derivatives","BNBF0:USTF0",1744552575609,0.34199726,584.8,583.73,0.31457712]
["bitfinex-derivatives","BNBF0:USTF0",1744552575812,0.34199726,584.8,583.74,0.31457712]
["bitfinex-derivatives","BNBF0:USTF0",1744552576012,0.34199726,584.8,583.73,0.31457712]
["bitfinex-derivatives","BNBF0:USTF0",1744552577114,0.34199726,584.8,583.72,0.98163002]
["bitfinex-derivatives","BNBF0:USTF0",1744552577317,0.34199726,584.8,583.73,0.31454049]
["bitfinex-derivatives","BNBF0:USTF0",1744552577718,0.34199726,584.8,583.74,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744552577918,0.34199726,584.8,583.75,0.31454049]
["bitfinex-derivatives","BNBF0:USTF0",1744552578718,0.34199726,584.8,583.74,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744552578915,0.29512701,584.79,583.75,0.31454107]
["bitfinex-derivatives","BNBF0:USTF0",1744552579920,0.63713012,584.79,583.75,0.31454107]
["bitfinex-derivatives","BNBF0:USTF0",1744552580120,0.34200896,584.78,583.75,0.31454107]
["bitfinex-derivatives","BNBF0:USTF0",1744552580418,0.34200896,584.78,583.74,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744552580619,0.34200896,584.78,583.76,0.31454488]
["bitfinex-derivatives","BNBF0:USTF0",1744552580820,0.34200896,584.78,583.77,0.31454488]
["bitfinex-derivatives","BNBF0:USTF0",1744552581017,0.34200896,584.78,583.75,0.31454488]
["bitfinex-derivatives","BNBF0:USTF0",1744552582019,0.34200896,584.78,583.74,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744552582319,0.34200896,584.78,583.76,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744552582513,0.34200896,584.78,583.77,0.31454465]
["bitfinex-derivatives","BNBF0:USTF0",1744552583215,0.34200896,584.78,583.77,0.95554465]
["bitfinex-derivatives","BNBF0:USTF0",1744552583518,0.34200896,584.78,583.78,0.31454465]
["bitfinex-derivatives","BNBF0:USTF0",1744552583718,0.34200896,584.78,583.77,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744552583918,0.34200896,584.78,583.78,0.3145455]
["bitfinex-derivatives","BNBF0:USTF0",1744552585019,0.29508299,584.77,583.78,0.3145455]
["bitfinex-derivatives","BNBF0:USTF0",1744552585313,0.34200896,584.78,583.77,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744552585515,0.29507657,584.77,583.78,0.31455005]
["bitfinex-derivatives","BNBF0:USTF0",1744552586919,0.34200896,584.78,583.77,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744552587119,0.29508894,584.77,583.79,0.31454403]
["bitfinex-derivatives","BNBF0:USTF0",1744552587414,0.29508894,584.77,583.8,0.31454403]
["bitfinex-derivatives","BNBF0:USTF0",1744552587614,0.29508894,584.77,583.78,0.31454403]
["bitfinex-derivatives","BNBF0:USTF0",1744552589119,0.29508894,584.77,583.78,0.86354403]
["bitfinex-derivatives","BNBF0:USTF0",1744552589317,0.29508894,584.77,583.79,0.31454403]
["bitfinex-derivatives","BNBF0:USTF0",1744552589515,0.34202065,584.76,583.79,0.31454403]
["bitfinex-derivatives","BNBF0:USTF0",1744552589714,0.29508894,584.75,583.79,0.31454403]
["bitfinex-derivatives","BNBF0:USTF0",1744552590014,0.63711544,584.75,583.79,0.31454403]
["bitfinex-derivatives","BNBF0:USTF0",1744552590418,0.29508894,584.74,583.79,0.31454403]
["bitfinex-derivatives","BNBF0:USTF0",1744552591720,0.3420265,584.75,583.79,0.31454403]
["bitfinex-derivatives","BNBF0:USTF0",1744552591920,0.3420265,584.75,583.8,0.31455462]
["bitfinex-derivatives","BNBF0:USTF0",1744552592218,0.3420265,584.75,583.81,0.31455462]
["bitfinex-derivatives","BNBF0:USTF0",1744552592419,0.3420265,584.75,583.79,0.31455462]
["bitfinex-derivatives","BNBF0:USTF0",1744552592615,0.3420265,584.75,583.78,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744552592816,0.3420265,584.75,583.79,0.31455508]
["bitfinex-derivatives","BNBF0:USTF0",1744552594522,0.3420265,584.75,583.78,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744552595217,0.3420265,584.75,583.79,0.31455933]
["bitfinex-derivatives","BNBF0:USTF0",1744552596319,0.3420265,584.75,583.79,0.96855933]
["bitfinex-derivatives","BNBF0:USTF0",1744552596521,0.3420265,584.75,583.8,0.31455933]
["bitfinex-derivatives","BNBF0:USTF0",1744552597120,0.3420265,584.75,583.79,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744552597423,0.3420265,584.75,583.8,0.31455727]
["bitfinex-derivatives","BNBF0:USTF0",1744552597623,0.3420265,584.75,583.79,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744552598220,0.3420265,584.75,583.79,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744552604433,0.3420265,584.75,583.8,0.31453843]
["bitfinex-derivatives","BNBF0:USTF0",1744552604734,0.3420265,584.75,583.79,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744552604935,0.29504689,584.74,583.8,0.95353888]
["bitfinex-derivatives","BNBF0:USTF0",1744552605130,0.29504689,584.74,583.81,0.31453888]
["bitfinex-derivatives","BNBF0:USTF0",1744552605633,0.3420265,584.75,583.81,0.31453888]
["bitfinex-derivatives","BNBF0:USTF0",1744552606033,0.3420265,584.75,583.81,1.04153888]
["bitfinex-derivatives","BNBF0:USTF0",1744552606330,0.3420265,584.75,583.81,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744552606534,0.29508402,584.74,583.82,0.31454203]
["bitfinex-derivatives","BNBF0:USTF0",1744552606730,0.3420265,584.75,583.82,0.31454203]
["bitfinex-derivatives","BNBF0:USTF0",1744552607938,0.3420265,584.75,583.81,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744552608131,0.3420265,584.75,583.82,0.31456392]
["bitfinex-derivatives","BNBF0:USTF0",1744552608631,0.3420265,584.75,583.81,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744552610541,0.3420265,584.75,583.82,0.31456472]
["bitfinex-derivatives","BNBF0:USTF0",1744552611637,0.3420265,584.75,583.83,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744552611842,0.3420265,584.75,583.84,0.31456472]
["bitfinex-derivatives","BNBF0:USTF0",1744552612235,0.3420265,584.75,583.83,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744552618445,0.29499105,584.74,583.83,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744552618743,0.29499105,584.74,583.84,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744552619746,0.29499105,584.74,583.85,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744552620046,0.2979822,584.73,583.85,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744552620246,0.29499105,584.72,583.85,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744552620847,0.2979822,584.73,583.85,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744552621041,0.29486867,584.72,583.85,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744552622950,0.29486867,584.71,583.85,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744552623149,0.29486867,584.72,583.85,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744552623346,0.29486867,584.71,583.85,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744552623547,0.29486867,584.72,583.85,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744552623844,0.2979822,584.73,583.85,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744552624044,0.2947497,584.72,583.85,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744552624244,0.2947497,584.71,583.85,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744552624449,0.2947497,584.7,583.85,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744552624648,0.2979822,584.73,583.85,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744552624649,0.2947497,584.69,583.85,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744552624951,0.2947497,584.68,583.86,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744552625141,0.2947497,584.72,583.86,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744552625745,0.2947497,584.72,583.87,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744552628551,0.34205575,584.7,583.87,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744552629050,0.2947497,584.69,583.87,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744552629449,0.3420733,584.67,583.87,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744552630152,0.29789037,584.66,583.87,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744552630654,0.342085,584.65,583.87,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744552632253,0.29799623,584.64,583.87,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744552633155,0.34209671,584.63,583.87,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744552633754,0.34209671,584.63,583.88,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744552635151,0.2979873,584.62,583.88,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744552636656,0.29479418,584.61,583.88,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744552638555,0.2979873,584.62,583.88,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744552638752,0.29468658,584.61,583.88,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744552639254,0.29468658,584.61,583.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744552639657,0.29468658,584.61,583.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744552639857,0.34211426,584.6,583.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744552640157,0.29466443,584.59,583.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744552641458,0.34212597,584.58,583.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744552641659,0.29466443,584.57,583.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744552641858,0.34213767,584.56,583.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744552642158,0.29466443,584.55,583.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744552642660,0.34214938,584.54,583.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744552643060,0.29466443,584.53,583.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744552643254,0.34216108,584.52,583.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744552643455,0.29466443,584.51,583.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744552643658,0.34217279,584.5,583.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744552643860,0.29466443,584.49,583.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744552644062,0.3421845,584.48,583.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744552644261,0.29466443,584.47,583.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744552644462,0.34219621,584.46,583.9,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744552644662,0.29466443,584.45,583.9,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744552646362,0.34220792,584.44,583.9,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744552646564,0.29466443,584.43,583.9,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744552646763,0.34221963,584.42,583.9,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744552646965,0.29466443,584.41,583.9,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744552647259,0.34223134,584.4,583.9,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744552647464,0.29466443,584.39,583.9,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744552647763,0.34224306,584.38,583.9,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744552650565,0.34224306,584.38,583.9,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744552650765,0.29451965,584.37,583.9,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744552651365,0.34225477,584.36,583.9,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744552651562,0.29451786,584.35,583.9,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744552651864,0.34225477,584.36,583.9,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744552652066,0.29454381,584.35,583.9,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744552653268,0.34226648,584.34,583.9,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744552654066,0.29461084,584.33,583.9,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744552654259,0.3422782,584.32,583.9,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744552661768,0.3422782,584.32,583.9,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744552662269,0.29810089,584.31,583.9,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744552662669,0.63685477,584.3,583.9,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744552662867,0.63686063,584.29,583.9,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744552663164,0.63686649,584.28,583.9,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744552663369,0.34230163,584.28,583.9,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744552663565,0.29456062,584.27,583.9,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744552663869,0.34231335,584.26,583.9,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744552664065,0.29456062,584.25,583.9,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744552664265,0.34232507,584.24,583.9,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744552666273,0.29453742,584.23,583.9,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744552666472,0.34233679,584.22,583.9,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744552671179,0.29813665,584.21,583.9,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744552671478,0.34234851,584.2,583.9,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744552672478,0.34234851,584.2,583.9,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744552675385,0.29443685,584.19,583.9,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744552676282,0.34234851,584.2,583.9,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744552676476,0.29443256,584.19,583.9,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744552677080,0.34236023,584.18,583.9,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744552677281,0.29443256,584.17,583.9,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744552677475,0.34237195,584.16,583.9,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744552677680,0.29443256,584.15,583.9,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744552677982,0.34238367,584.14,583.9,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744552678274,0.29443256,584.13,583.9,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744552678480,0.34239539,584.12,583.9,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744552678680,0.34239539,584.12,583.89,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744552680081,0.29815964,584.11,583.89,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744552681181,0.34240712,584.1,583.89,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744552682582,0.29815964,584.11,583.89,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744552682878,1.29652388,585.09,583.89,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744552683083,2.20589132,585.25,583.89,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744552683084,1.29652388,585.06,583.89,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744552683276,0.29446494,585.05,583.89,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744552683581,0.29446494,585.04,583.89,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744552683778,0.29446494,585.03,583.89,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744552683982,0.29446494,585.02,583.89,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744552684381,0.29446494,585.01,583.89,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744552684683,0.29446494,585.0,583.89,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744552684983,0.29446494,584.99,583.89,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744552685184,1.29652388,584.8,583.89,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744552685384,0.29446494,584.79,583.89,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744552685986,0.29446494,584.78,583.89,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744552686181,0.29446494,584.77,583.89,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744552686384,0.29446494,584.76,583.89,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744552686680,0.29446494,584.75,583.89,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744552686886,0.29446494,584.74,583.89,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744552687284,0.29446494,584.73,583.89,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744552687487,0.29446494,584.79,583.89,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744552687787,1.29652388,584.73,583.89,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744552687986,0.29446494,584.72,583.89,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744552688789,1.29652388,584.73,583.89,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744552688988,0.29429248,584.72,583.89,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744552689188,0.2980894,584.71,583.89,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744552689388,0.29429248,584.7,583.89,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744552690589,0.29428317,584.69,583.89,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744552690788,0.29428317,584.7,583.89,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744552690985,0.2980894,584.71,583.89,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744552690986,0.29428317,584.69,583.89,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744552691189,0.29428317,584.7,583.89,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744552692190,0.2943007,584.69,583.89,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744552692390,0.2943007,584.68,583.89,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744552692591,0.2943007,584.67,583.89,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744552692785,0.2943007,584.7,583.89,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744552693790,0.2980894,584.71,583.89,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744552693987,0.29430841,584.7,583.89,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744552695491,0.29430841,584.7,583.9,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744552696191,0.29430841,584.7,583.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744552697088,0.29430841,584.69,583.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744552697291,0.29430841,584.7,583.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744552697588,0.29430841,584.69,583.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744552697792,0.29430841,584.7,583.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744552697988,0.29430841,584.69,583.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744552698192,0.29807408,584.68,583.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744552698592,0.29430841,584.67,583.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744552698993,0.29807408,584.68,583.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744552699194,0.29430569,584.67,583.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744552700096,0.29807408,584.68,583.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744552700299,0.29437426,584.67,583.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744552700598,0.29807408,584.68,583.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744552700799,0.29434217,584.67,583.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744552701098,0.29434217,584.66,583.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744552702501,0.29434217,584.66,583.9,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1744552703502,0.29434217,584.65,583.9,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1744552703702,0.29434217,584.64,583.9,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1744552703902,0.29434217,584.63,583.9,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1744552704100,1.29652388,584.61,583.9,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1744552704404,0.29434217,584.6,583.9,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1744552704702,0.29434217,584.59,583.9,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1744552704903,0.29434217,584.58,583.9,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1744552705203,0.29434217,584.6,583.9,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1744552705503,1.29652388,584.5,583.9,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1744552705804,0.29445463,584.49,583.9,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1744552706302,0.29445463,584.49,583.9,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1744552706998,1.29652388,584.5,583.9,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1744552707202,0.29446019,584.49,583.9,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1744552707502,0.29806642,584.48,583.9,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1744552707698,0.29446019,584.47,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552710110,0.29446019,584.8,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552710310,0.29446019,584.79,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552710606,1.29652388,584.81,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552710807,0.29799368,584.78,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552712314,0.29449107,584.77,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552713013,0.29449107,585.87,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552713211,0.5923483,584.76,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552713413,1.29652388,585.88,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552713613,0.29449099,585.87,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552713912,0.29449099,585.86,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552714113,0.29449099,585.85,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552714315,0.29449099,585.84,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552714614,0.34140179,585.82,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552714816,0.29449099,585.81,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552715010,1.29652388,585.06,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552715208,0.29449099,585.05,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552716516,0.29794903,585.04,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552716713,0.29451671,585.03,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552717716,0.29451671,585.02,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552717913,0.6363912,585.01,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552718117,0.34188618,584.99,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552718317,0.29453526,584.98,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552718523,0.34190371,584.96,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552718819,0.29453526,584.95,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552719016,0.34192125,584.93,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552719217,0.29453526,584.92,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552719417,0.34193879,584.9,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552719618,1.59105914,584.89,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552719919,0.34195633,584.87,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552720119,0.29453526,584.86,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552720320,0.34197387,584.84,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552720520,0.29453526,584.83,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552720723,0.34199141,584.81,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552720922,0.29456277,584.8,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552721124,0.34200896,584.78,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552721324,0.29456277,584.77,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552721625,0.3420265,584.75,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552721925,0.29457045,584.74,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552722126,0.34204405,584.72,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552722325,0.29457045,584.71,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552722726,0.34204405,584.72,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552723422,0.29459733,584.71,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552723927,0.34205575,584.7,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552724227,0.29459733,584.69,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552724529,0.34206745,584.68,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552724724,0.29459733,584.67,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552725230,0.34207915,584.66,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552725430,0.29459733,584.65,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552725631,0.34209085,584.64,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552725930,0.29459733,584.63,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552726226,0.34210256,584.62,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552726431,0.29459733,584.61,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552726633,0.34211426,584.6,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552726932,0.29459733,584.59,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552727233,0.34212597,584.58,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552727436,0.29459733,584.57,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552727633,0.34213767,584.56,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552727832,0.29459733,584.55,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552728026,0.34214938,584.54,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552728331,0.29459733,584.53,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552728527,0.34216108,584.52,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552730233,0.29470445,584.51,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552730435,0.34217279,584.5,583.9,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1744552737037,0.34217279,584.5,583.9,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1744552748644,0.29484393,584.49,583.9,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1744552749143,0.34217279,584.5,583.9,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1744552757647,0.29479678,584.49,583.9,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1744552758346,0.63697543,584.49,583.9,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1744552758543,0.34217865,584.49,583.9,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1744552764152,0.29480855,584.48,583.9,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1744552764453,0.34217865,584.49,583.9,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1744552800983,0.29787635,584.91,583.9,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1744552801279,0.63688478,584.9,583.9,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1744552801483,0.63689062,584.89,583.9,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1744552801680,0.63689647,584.88,583.9,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1744552801880,0.63690232,584.87,583.9,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1744552802085,0.63690816,584.86,583.9,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1744552802386,0.63691401,584.85,583.9,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1744552802581,0.63691986,584.84,583.9,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1744552802782,0.63692571,584.83,583.9,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1744552802987,0.63693155,584.82,583.9,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1744552803287,0.6369374,584.81,583.9,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1744552803488,0.29494599,584.8,583.9,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1744552806390,0.34200896,584.78,583.9,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1744552806690,0.29496237,584.77,583.9,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1744552808596,0.3420265,584.75,583.9,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1744552808795,0.29496237,584.74,583.9,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1744552810898,0.34204405,584.72,583.9,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1744552811097,0.29496237,584.71,583.9,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1744552811800,0.29800772,584.7,583.9,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1744552812000,0.29496237,584.69,583.9,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1744552812697,0.34206745,584.68,583.9,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1744552812903,0.34206745,584.68,583.9,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1744552813197,0.29496237,584.67,583.9,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1744552813397,0.34207915,584.66,583.9,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1744552813701,0.29496237,584.65,583.9,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1744552813903,0.29496237,584.65,583.9,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744552815005,0.29496237,584.64,583.9,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744552815201,0.29496237,584.63,583.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744552815401,0.29496237,584.62,583.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744552815601,0.29496237,584.61,583.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744552815804,0.29496237,584.6,583.07,0.29805111]
["bitfinex-derivatives","BNBF0:USTF0",1744552816007,0.29496237,584.59,583.08,0.3148684]
["bitfinex-derivatives","BNBF0:USTF0",1744552816208,0.34213182,584.57,583.08,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1744552816408,0.29477494,584.56,583.09,0.3148557]
["bitfinex-derivatives","BNBF0:USTF0",1744552816607,0.34214938,584.54,583.08,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1744552816809,0.29477494,584.53,583.08,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1744552817010,0.34216694,584.51,583.08,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1744552817405,0.34216694,584.51,583.1,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744552818304,0.29813792,584.5,583.1,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744552818510,0.29813792,584.5,583.11,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744552819009,0.29813792,584.5,583.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744552819809,0.3421845,584.48,583.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744552820713,0.29473542,584.47,583.13,0.65777436]
["bitfinex-derivatives","BNBF0:USTF0",1744552820915,0.3421845,584.48,583.14,0.31479767]
["bitfinex-derivatives","BNBF0:USTF0",1744552821213,0.3421845,584.48,583.15,0.31479285]
["bitfinex-derivatives","BNBF0:USTF0",1744552821414,0.3421845,584.48,583.16,0.31479285]
["bitfinex-derivatives","BNBF0:USTF0",1744552821614,0.3421845,584.48,583.14,0.31479285]
["bitfinex-derivatives","BNBF0:USTF0",1744552821815,0.29469767,584.47,583.15,0.31479285]
["bitfinex-derivatives","BNBF0:USTF0",1744552822016,0.34219621,584.46,583.15,0.31479285]
["bitfinex-derivatives","BNBF0:USTF0",1744552822214,0.29469767,584.45,583.16,0.31479285]
["bitfinex-derivatives","BNBF0:USTF0",1744552822515,0.34220792,584.44,583.17,0.31479285]
["bitfinex-derivatives","BNBF0:USTF0",1744552823015,0.29469767,584.43,583.18,0.31479285]
["bitfinex-derivatives","BNBF0:USTF0",1744552823215,0.29469767,584.43,583.14,0.31479285]
["bitfinex-derivatives","BNBF0:USTF0",1744552823414,0.29469767,584.43,583.15,0.31479285]
["bitfinex-derivatives","BNBF0:USTF0",1744552823615,0.29469767,584.43,583.14,0.31479285]
["bitfinex-derivatives","BNBF0:USTF0",1744552823925,0.34221963,584.42,583.15,0.65775778]
["bitfinex-derivatives","BNBF0:USTF0",1744552824215,0.29469767,584.41,583.16,0.6577519]
["bitfinex-derivatives","BNBF0:USTF0",1744552824414,0.29469831,584.4,583.17,0.31478148]
["bitfinex-derivatives","BNBF0:USTF0",1744552824614,0.29469831,584.41,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744552824811,0.34221963,584.42,583.19,0.31478148]
["bitfinex-derivatives","BNBF0:USTF0",1744552825116,0.34221963,584.42,583.2,0.34293552]
["bitfinex-derivatives","BNBF0:USTF0",1744552825316,0.34221963,584.42,583.21,0.31478148]
["bitfinex-derivatives","BNBF0:USTF0",1744552825515,0.34221963,584.42,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1744552825716,0.34221963,584.42,583.23,0.31478148]
["bitfinex-derivatives","BNBF0:USTF0",1744552825916,0.34221963,584.42,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744552826112,0.34221963,584.42,583.25,0.31478148]
["bitfinex-derivatives","BNBF0:USTF0",1744552827812,0.34221963,584.42,583.25,0.6576876]
["bitfinex-derivatives","BNBF0:USTF0",1744552828018,0.34221963,584.42,583.26,0.31478148]
["bitfinex-derivatives","BNBF0:USTF0",1744552828213,0.29404053,584.41,583.26,0.31478148]
["bitfinex-derivatives","BNBF0:USTF0",1744552829311,0.34221963,584.42,583.26,0.31478148]
["bitfinex-derivatives","BNBF0:USTF0",1744552829614,0.29387938,584.41,583.26,0.31478148]
["bitfinex-derivatives","BNBF0:USTF0",1744552830318,0.34221963,584.42,583.26,0.31478148]
["bitfinex-derivatives","BNBF0:USTF0",1744552830614,0.29388417,584.41,583.26,0.31478148]
["bitfinex-derivatives","BNBF0:USTF0",1744552831414,0.34221963,584.42,583.26,0.31478148]
["bitfinex-derivatives","BNBF0:USTF0",1744552831819,0.29387466,584.41,583.26,0.31478148]
["bitfinex-derivatives","BNBF0:USTF0",1744552832619,0.34221963,584.42,583.25,0.34290612]
["bitfinex-derivatives","BNBF0:USTF0",1744552832818,0.29383708,584.41,583.26,0.31477173]
["bitfinex-derivatives","BNBF0:USTF0",1744552834119,0.34223134,584.4,583.26,0.31477173]
["bitfinex-derivatives","BNBF0:USTF0",1744552834318,0.29383708,584.39,583.26,0.31477173]
["bitfinex-derivatives","BNBF0:USTF0",1744552836520,0.34224306,584.38,583.26,0.31477173]
["bitfinex-derivatives","BNBF0:USTF0",1744552837224,0.29381505,584.37,583.26,0.31477173]
["bitfinex-derivatives","BNBF0:USTF0",1744552839323,0.34224306,584.38,583.26,0.31477173]
["bitfinex-derivatives","BNBF0:USTF0",1744552840125,0.29374607,584.37,583.26,0.31477173]
["bitfinex-derivatives","BNBF0:USTF0",1744552841121,0.34224306,584.38,583.26,0.31477173]
["bitfinex-derivatives","BNBF0:USTF0",1744552842525,0.34224306,584.38,583.27,0.3148012]
["bitfinex-derivatives","BNBF0:USTF0",1744552842820,0.29371532,584.37,583.28,0.3148012]
["bitfinex-derivatives","BNBF0:USTF0",1744552843028,0.29371532,584.37,583.26,0.3148012]
["bitfinex-derivatives","BNBF0:USTF0",1744552843223,0.29371532,584.37,583.27,0.3148012]
["bitfinex-derivatives","BNBF0:USTF0",1744552843627,0.29371532,584.37,583.28,0.3148012]
["bitfinex-derivatives","BNBF0:USTF0",1744552843927,0.34224306,584.38,583.25,0.34290612]
["bitfinex-derivatives","BNBF0:USTF0",1744552844127,0.29364311,584.36,583.29,0.31485418]
["bitfinex-derivatives","BNBF0:USTF0",1744552844327,0.63590374,584.35,583.3,0.31485418]
["bitfinex-derivatives","BNBF0:USTF0",1744552844527,0.34226648,584.34,583.3,0.31485418]
["bitfinex-derivatives","BNBF0:USTF0",1744552844731,0.29364311,584.33,583.25,0.34290612]
["bitfinex-derivatives","BNBF0:USTF0",1744552844928,0.3422782,584.32,583.25,0.34290612]
["bitfinex-derivatives","BNBF0:USTF0",1744552845125,0.29364311,584.31,583.26,0.31483895]
["bitfinex-derivatives","BNBF0:USTF0",1744552845731,0.293632,584.3,583.27,0.31480204]
["bitfinex-derivatives","BNBF0:USTF0",1744552845930,0.293632,584.31,583.26,0.31480204]
["bitfinex-derivatives","BNBF0:USTF0",1744552846132,0.293632,584.3,583.27,0.31480204]
["bitfinex-derivatives","BNBF0:USTF0",1744552846330,0.34229577,584.29,583.26,0.31480204]
["bitfinex-derivatives","BNBF0:USTF0",1744552846530,0.293632,584.28,583.27,0.31480204]
["bitfinex-derivatives","BNBF0:USTF0",1744552846830,0.293632,584.28,583.26,0.31480204]
["bitfinex-derivatives","BNBF0:USTF0",1744552847031,0.293632,584.28,583.27,0.31480204]
["bitfinex-derivatives","BNBF0:USTF0",1744552847227,0.293632,584.28,583.26,0.31480204]
["bitfinex-derivatives","BNBF0:USTF0",1744552847431,0.293632,584.28,583.27,0.31480204]
["bitfinex-derivatives","BNBF0:USTF0",1744552847632,0.293632,584.28,583.26,0.31480204]
["bitfinex-derivatives","BNBF0:USTF0",1744552848133,0.34229577,584.29,583.25,0.34290612]
["bitfinex-derivatives","BNBF0:USTF0",1744552848434,0.29361957,584.28,583.26,0.31482118]
["bitfinex-derivatives","BNBF0:USTF0",1744552851632,0.34230749,584.27,583.26,0.31482118]
["bitfinex-derivatives","BNBF0:USTF0",1744552851935,0.29361957,584.26,583.26,0.31482118]
["bitfinex-derivatives","BNBF0:USTF0",1744552852734,0.34230749,584.27,583.26,0.31482118]
["bitfinex-derivatives","BNBF0:USTF0",1744552853035,0.29388824,584.26,583.26,0.31482118]
["bitfinex-derivatives","BNBF0:USTF0",1744552854036,0.34230749,584.27,583.26,0.31482118]
["bitfinex-derivatives","BNBF0:USTF0",1744552856342,0.34230749,584.27,583.27,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744552856544,0.34230749,584.27,583.28,0.31482118]
["bitfinex-derivatives","BNBF0:USTF0",1744552857339,1.29652388,584.68,583.28,0.31482118]
["bitfinex-derivatives","BNBF0:USTF0",1744552857544,0.63594118,584.67,583.28,0.31482118]
["bitfinex-derivatives","BNBF0:USTF0",1744552857842,0.29386788,584.66,583.28,0.31482118]
["bitfinex-derivatives","BNBF0:USTF0",1744552858043,0.3420733,584.67,583.28,0.31482118]
["bitfinex-derivatives","BNBF0:USTF0",1744552858245,0.3420733,584.67,583.29,0.31482118]
["bitfinex-derivatives","BNBF0:USTF0",1744552858543,0.3420733,584.67,583.3,0.31482118]
["bitfinex-derivatives","BNBF0:USTF0",1744552858544,0.29391493,584.66,583.3,0.31482118]
["bitfinex-derivatives","BNBF0:USTF0",1744552858743,0.29391493,584.66,583.31,0.31482118]
["bitfinex-derivatives","BNBF0:USTF0",1744552859045,0.29391493,584.66,583.32,0.31482118]
["bitfinex-derivatives","BNBF0:USTF0",1744552859345,0.29391493,584.66,583.33,0.31482118]
["bitfinex-derivatives","BNBF0:USTF0",1744552859544,0.29391493,584.66,583.34,0.31482118]
["bitfinex-derivatives","BNBF0:USTF0",1744552859746,0.29391493,584.66,583.35,0.31482118]
["bitfinex-derivatives","BNBF0:USTF0",1744552859945,0.29391493,584.66,583.36,0.31482118]
["bitfinex-derivatives","BNBF0:USTF0",1744552860142,0.29393968,584.65,583.37,0.31462086]
["bitfinex-derivatives","BNBF0:USTF0",1744552860343,0.3420733,584.67,583.28,0.31462086]
["bitfinex-derivatives","BNBF0:USTF0",1744552862948,0.2938816,584.66,583.28,0.31462086]
["bitfinex-derivatives","BNBF0:USTF0",1744552863342,0.3420733,584.67,583.28,0.31462086]
["bitfinex-derivatives","BNBF0:USTF0",1744552863543,0.29400671,584.66,583.28,0.31462086]
["bitfinex-derivatives","BNBF0:USTF0",1744552863746,0.3420733,584.67,583.28,0.31462086]
["bitfinex-derivatives","BNBF0:USTF0",1744552864048,0.29395809,584.66,583.28,0.31462086]
["bitfinex-derivatives","BNBF0:USTF0",1744552864543,0.3420733,584.67,583.27,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744552864748,0.29398535,584.66,583.28,0.3146805]
["bitfinex-derivatives","BNBF0:USTF0",1744552864947,0.3420733,584.67,583.28,0.3146805]
["bitfinex-derivatives","BNBF0:USTF0",1744552866349,0.3420733,584.67,583.29,0.31460842]
["bitfinex-derivatives","BNBF0:USTF0",1744552866546,0.3420733,584.67,583.28,0.31460842]
["bitfinex-derivatives","BNBF0:USTF0",1744552866742,0.3420733,584.67,583.29,0.31460842]
["bitfinex-derivatives","BNBF0:USTF0",1744552867149,0.3420733,584.67,583.3,0.31460842]
["bitfinex-derivatives","BNBF0:USTF0",1744552867349,0.3420733,584.67,583.28,0.31460842]
["bitfinex-derivatives","BNBF0:USTF0",1744552867544,0.3420733,584.67,583.29,0.31460842]
["bitfinex-derivatives","BNBF0:USTF0",1744552867750,0.3420733,584.67,583.27,0.9669822]
["bitfinex-derivatives","BNBF0:USTF0",1744552867954,0.3420733,584.67,583.28,0.31460746]
["bitfinex-derivatives","BNBF0:USTF0",1744552868251,0.3420733,584.67,583.29,0.31460746]
["bitfinex-derivatives","BNBF0:USTF0",1744552868451,0.3420733,584.67,583.3,0.31460746]
["bitfinex-derivatives","BNBF0:USTF0",1744552868646,0.3420733,584.67,583.28,0.31460746]
["bitfinex-derivatives","BNBF0:USTF0",1744552868949,0.3420733,584.67,583.29,0.31460746]
["bitfinex-derivatives","BNBF0:USTF0",1744552869152,0.3420733,584.67,583.28,0.31460746]
["bitfinex-derivatives","BNBF0:USTF0",1744552869350,0.3420733,584.67,583.3,0.31460746]
["bitfinex-derivatives","BNBF0:USTF0",1744552869646,0.3420733,584.67,583.31,0.31460746]
["bitfinex-derivatives","BNBF0:USTF0",1744552869851,0.3420733,584.67,583.32,0.31460746]
["bitfinex-derivatives","BNBF0:USTF0",1744552870051,0.3420733,584.67,583.33,0.31460746]
["bitfinex-derivatives","BNBF0:USTF0",1744552870253,0.3420733,584.67,583.34,0.31460746]
["bitfinex-derivatives","BNBF0:USTF0",1744552870446,0.3420733,584.67,583.35,0.31460746]
["bitfinex-derivatives","BNBF0:USTF0",1744552870647,0.3420733,584.67,583.36,0.31460746]
["bitfinex-derivatives","BNBF0:USTF0",1744552870851,0.3420733,584.67,583.37,0.31460746]
["bitfinex-derivatives","BNBF0:USTF0",1744552871150,0.3420733,584.67,583.38,0.31460746]
["bitfinex-derivatives","BNBF0:USTF0",1744552871349,0.3420733,584.67,583.39,0.65743129]
["bitfinex-derivatives","BNBF0:USTF0",1744552871547,0.3420733,584.67,583.4,0.65742542]
["bitfinex-derivatives","BNBF0:USTF0",1744552871748,0.3420733,584.67,583.41,0.65741954]
["bitfinex-derivatives","BNBF0:USTF0",1744552871949,0.3420733,584.67,583.42,0.31460746]
["bitfinex-derivatives","BNBF0:USTF0",1744552872153,0.3420733,584.67,583.43,0.31460746]
["bitfinex-derivatives","BNBF0:USTF0",1744552872349,0.3420733,584.67,583.41,0.34281208]
["bitfinex-derivatives","BNBF0:USTF0",1744552872554,0.3420733,584.67,583.42,0.3145588]
["bitfinex-derivatives","BNBF0:USTF0",1744552872756,0.3420733,584.67,583.43,0.65735913]
["bitfinex-derivatives","BNBF0:USTF0",1744552873055,0.3420733,584.67,583.44,0.65735326]
["bitfinex-derivatives","BNBF0:USTF0",1744552873255,0.3420733,584.67,583.45,0.3145588]
["bitfinex-derivatives","BNBF0:USTF0",1744552874456,0.3420733,584.67,583.46,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744552874657,0.3420733,584.67,583.47,0.3145588]
["bitfinex-derivatives","BNBF0:USTF0",1744552875559,0.3420733,584.67,583.46,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744552875760,0.3420733,584.67,583.47,0.3145211]
["bitfinex-derivatives","BNBF0:USTF0",1744552876259,0.3420733,584.67,583.48,0.3145211]
["bitfinex-derivatives","BNBF0:USTF0",1744552876460,0.3420733,584.67,583.49,0.3145211]
["bitfinex-derivatives","BNBF0:USTF0",1744552876656,0.3420733,584.67,583.5,0.3145211]
["bitfinex-derivatives","BNBF0:USTF0",1744552876861,1.29652388,585.56,583.51,0.3145211]
["bitfinex-derivatives","BNBF0:USTF0",1744552876862,0.2977935,585.13,583.51,0.3145211]
["bitfinex-derivatives","BNBF0:USTF0",1744552877059,0.29425985,585.12,583.52,0.3145211]
["bitfinex-derivatives","BNBF0:USTF0",1744552877255,0.34181606,585.11,583.53,0.3145211]
["bitfinex-derivatives","BNBF0:USTF0",1744552877456,0.29425985,585.1,583.54,0.3145211]
["bitfinex-derivatives","BNBF0:USTF0",1744552877659,0.29425985,585.1,583.55,0.3145211]
["bitfinex-derivatives","BNBF0:USTF0",1744552877856,0.29425985,585.1,583.56,0.3145211]
["bitfinex-derivatives","BNBF0:USTF0",1744552878062,0.29425985,585.1,583.57,0.3145211]
["bitfinex-derivatives","BNBF0:USTF0",1744552878262,0.29425985,585.1,583.58,0.3145211]
["bitfinex-derivatives","BNBF0:USTF0",1744552878466,0.29425985,585.1,583.59,0.3145211]
["bitfinex-derivatives","BNBF0:USTF0",1744552878866,0.29425985,585.1,583.6,0.8825211]
["bitfinex-derivatives","BNBF0:USTF0",1744552879062,0.29425985,585.1,583.61,0.3145211]
["bitfinex-derivatives","BNBF0:USTF0",1744552879265,0.29425985,585.1,583.62,0.3145211]
["bitfinex-derivatives","BNBF0:USTF0",1744552879568,0.34181606,585.11,583.63,0.3145211]
["bitfinex-derivatives","BNBF0:USTF0",1744552879766,0.34181606,585.11,583.62,0.3145211]
["bitfinex-derivatives","BNBF0:USTF0",1744552880067,0.34181606,585.11,583.63,0.3145211]
["bitfinex-derivatives","BNBF0:USTF0",1744552880264,0.34181606,585.11,583.61,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744552880462,0.34181606,585.11,583.62,0.31437987]
["bitfinex-derivatives","BNBF0:USTF0",1744552881760,0.34181606,585.11,583.61,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744552881964,0.34181606,585.11,583.62,0.31436953]
["bitfinex-derivatives","BNBF0:USTF0",1744552882966,0.34181606,585.11,583.63,0.31436953]
["bitfinex-derivatives","BNBF0:USTF0",1744552883263,0.34181606,585.11,583.64,0.31436953]
["bitfinex-derivatives","BNBF0:USTF0",1744552883664,0.34181606,585.11,583.65,0.31436953]
["bitfinex-derivatives","BNBF0:USTF0",1744552883863,0.34181606,585.11,583.62,0.31436953]
["bitfinex-derivatives","BNBF0:USTF0",1744552884063,0.34181606,585.11,583.63,0.31433776]
["bitfinex-derivatives","BNBF0:USTF0",1744552884263,0.34181606,585.11,583.64,0.31433776]
["bitfinex-derivatives","BNBF0:USTF0",1744552884467,0.34181606,585.11,583.65,0.31433776]
["bitfinex-derivatives","BNBF0:USTF0",1744552884763,0.34181606,585.11,583.66,0.31433776]
["bitfinex-derivatives","BNBF0:USTF0",1744552884963,0.34181606,585.11,583.67,0.31433776]
["bitfinex-derivatives","BNBF0:USTF0",1744552885167,0.34181606,585.11,583.68,0.31433776]
["bitfinex-derivatives","BNBF0:USTF0",1744552885363,0.34181606,585.11,583.69,0.31433776]
["bitfinex-derivatives","BNBF0:USTF0",1744552885563,0.34181606,585.11,583.7,0.31433776]
["bitfinex-derivatives","BNBF0:USTF0",1744552885768,0.34181606,585.11,583.71,0.31433776]
["bitfinex-derivatives","BNBF0:USTF0",1744552886064,0.34181606,585.11,583.72,0.31433776]
["bitfinex-derivatives","BNBF0:USTF0",1744552886268,0.34181606,585.11,583.69,0.31433776]
["bitfinex-derivatives","BNBF0:USTF0",1744552886468,0.34181606,585.11,583.7,0.31433776]
["bitfinex-derivatives","BNBF0:USTF0",1744552886870,0.34181606,585.11,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1744552887172,0.34181606,585.11,583.73,0.31433776]
["bitfinex-derivatives","BNBF0:USTF0",1744552887969,0.34181606,585.11,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1744552888372,0.34181606,585.11,583.76,0.31434681]
["bitfinex-derivatives","BNBF0:USTF0",1744552888872,0.34181606,585.11,583.77,0.31434681]
["bitfinex-derivatives","BNBF0:USTF0",1744552889068,0.34181606,585.11,583.78,0.31434681]
["bitfinex-derivatives","BNBF0:USTF0",1744552889372,0.34181606,585.11,583.8,0.34258307]
["bitfinex-derivatives","BNBF0:USTF0",1744552889671,0.34181606,585.11,583.81,0.31434681]
["bitfinex-derivatives","BNBF0:USTF0",1744552889871,0.34181606,585.11,583.82,0.31434681]
["bitfinex-derivatives","BNBF0:USTF0",1744552890071,0.34181606,585.11,583.84,0.3425596]
["bitfinex-derivatives","BNBF0:USTF0",1744552890264,0.34181606,585.11,583.85,0.31434681]
["bitfinex-derivatives","BNBF0:USTF0",1744552890469,0.34181606,585.11,583.86,0.31434681]
["bitfinex-derivatives","BNBF0:USTF0",1744552890667,0.34181606,585.11,583.87,0.31434681]
["bitfinex-derivatives","BNBF0:USTF0",1744552890870,0.34181606,585.11,583.88,0.65688294]
["bitfinex-derivatives","BNBF0:USTF0",1744552891066,0.34181606,585.11,583.89,0.31434681]
["bitfinex-derivatives","BNBF0:USTF0",1744552891270,0.34181606,585.11,583.9,0.3425244]
["bitfinex-derivatives","BNBF0:USTF0",1744552891471,0.34181606,585.11,583.91,0.31432948]
["bitfinex-derivatives","BNBF0:USTF0",1744552891670,0.34181606,585.11,583.92,0.31432948]
["bitfinex-derivatives","BNBF0:USTF0",1744552891874,0.34181606,585.11,583.93,0.31432948]
["bitfinex-derivatives","BNBF0:USTF0",1744552892070,0.34181606,585.11,583.94,0.31432948]
["bitfinex-derivatives","BNBF0:USTF0",1744552892275,0.34181606,585.11,583.95,0.65682455]
["bitfinex-derivatives","BNBF0:USTF0",1744552892475,0.34181606,585.11,583.96,0.65681869]
["bitfinex-derivatives","BNBF0:USTF0",1744552892776,0.34181606,585.11,583.97,0.65681282]
["bitfinex-derivatives","BNBF0:USTF0",1744552893076,0.34181606,585.11,583.98,0.65680696]
["bitfinex-derivatives","BNBF0:USTF0",1744552893270,0.34181606,585.11,583.99,0.31432948]
["bitfinex-derivatives","BNBF0:USTF0",1744552893467,0.34181606,585.11,584.0,0.31432948]
["bitfinex-derivatives","BNBF0:USTF0",1744552893674,0.34181606,585.11,583.99,0.31432948]
["bitfinex-derivatives","BNBF0:USTF0",1744552893875,0.34181606,585.11,584.0,0.31432948]
["bitfinex-derivatives","BNBF0:USTF0",1744552894070,0.34181606,585.11,583.99,0.31432948]
["bitfinex-derivatives","BNBF0:USTF0",1744552894270,0.34181606,585.11,584.0,0.31432948]
["bitfinex-derivatives","BNBF0:USTF0",1744552894575,0.34181606,585.11,584.01,0.31435569]
["bitfinex-derivatives","BNBF0:USTF0",1744552896779,0.34181606,585.11,584.02,0.34245402]
["bitfinex-derivatives","BNBF0:USTF0",1744552896977,0.34181606,585.11,584.03,0.31435569]
["bitfinex-derivatives","BNBF0:USTF0",1744552897580,0.34181606,585.11,584.04,0.31434622]
["bitfinex-derivatives","BNBF0:USTF0",1744552897774,0.34181606,585.11,584.05,0.31434622]
["bitfinex-derivatives","BNBF0:USTF0",1744552897979,0.34181606,585.11,584.03,0.31434622]
["bitfinex-derivatives","BNBF0:USTF0",1744552898180,0.34181606,585.11,584.04,0.31434622]
["bitfinex-derivatives","BNBF0:USTF0",1744552898376,0.34181606,585.11,584.03,0.31434622]
["bitfinex-derivatives","BNBF0:USTF0",1744552898581,0.34181606,585.11,584.04,0.31434622]
["bitfinex-derivatives","BNBF0:USTF0",1744552898781,0.34181606,585.11,584.03,0.31434622]
["bitfinex-derivatives","BNBF0:USTF0",1744552898981,0.34181606,585.11,584.05,0.31434622]
["bitfinex-derivatives","BNBF0:USTF0",1744552899281,0.34181606,585.11,584.06,0.31434622]
["bitfinex-derivatives","BNBF0:USTF0",1744552899480,0.34181606,585.11,584.07,0.31434622]
["bitfinex-derivatives","BNBF0:USTF0",1744552899683,0.34181606,585.11,584.08,0.31434622]
["bitfinex-derivatives","BNBF0:USTF0",1744552899882,0.34181606,585.11,584.05,0.31434622]
["bitfinex-derivatives","BNBF0:USTF0",1744552900082,0.34181606,585.11,584.06,0.31434622]
["bitfinex-derivatives","BNBF0:USTF0",1744552900278,0.34181606,585.11,584.07,0.31434622]
["bitfinex-derivatives","BNBF0:USTF0",1744552900482,0.34181606,585.11,584.05,0.31434622]
["bitfinex-derivatives","BNBF0:USTF0",1744552900781,0.34181606,585.11,584.06,0.31434622]
["bitfinex-derivatives","BNBF0:USTF0",1744552900982,0.34181606,585.11,584.05,0.31434622]
["bitfinex-derivatives","BNBF0:USTF0",1744552901282,0.34181606,585.11,584.06,0.65677679]
["bitfinex-derivatives","BNBF0:USTF0",1744552901482,0.34181606,585.11,584.07,0.65677092]
["bitfinex-derivatives","BNBF0:USTF0",1744552901686,0.34181606,585.11,584.08,0.65676506]
["bitfinex-derivatives","BNBF0:USTF0",1744552901884,0.34181606,585.11,584.09,0.31434622]
["bitfinex-derivatives","BNBF0:USTF0",1744552902185,0.34181606,585.11,584.09,0.6567592]
["bitfinex-derivatives","BNBF0:USTF0",1744552902484,0.34181606,585.11,584.1,0.31434622]
["bitfinex-derivatives","BNBF0:USTF0",1744552904183,0.34181606,585.11,584.11,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744552904400,0.34181606,585.11,584.12,0.31434622]
["bitfinex-derivatives","BNBF0:USTF0",1744552905025,0.34181606,585.11,584.13,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744552905513,0.34181606,585.11,584.14,0.31432907]
["bitfinex-derivatives","BNBF0:USTF0",1744552907104,0.34181606,585.11,584.13,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744552910322,0.34181606,585.11,584.14,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744552911709,0.29449663,585.1,584.15,0.31439654]
["bitfinex-derivatives","BNBF0:USTF0",1744552912116,0.29449663,585.1,584.15,0.84339654]
["bitfinex-derivatives","BNBF0:USTF0",1744552912308,0.34181606,585.11,584.16,0.31439654]
["bitfinex-derivatives","BNBF0:USTF0",1744552914288,0.34181606,585.11,584.15,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744552914493,0.34181606,585.11,584.17,0.31433758]
["bitfinex-derivatives","BNBF0:USTF0",1744552914695,0.34181606,585.11,584.18,0.31433758]
["bitfinex-derivatives","BNBF0:USTF0",1744552914889,0.34181606,585.11,584.16,0.31433758]
["bitfinex-derivatives","BNBF0:USTF0",1744552916195,0.34181606,585.11,584.17,0.31430253]
["bitfinex-derivatives","BNBF0:USTF0",1744552916396,0.34181606,585.11,584.18,0.31430253]
["bitfinex-derivatives","BNBF0:USTF0",1744552916597,0.34181606,585.11,584.16,0.31430253]
["bitfinex-derivatives","BNBF0:USTF0",1744552916793,0.34181606,585.11,584.17,0.31430253]
["bitfinex-derivatives","BNBF0:USTF0",1744552917091,0.34181606,585.11,584.18,0.31430253]
["bitfinex-derivatives","BNBF0:USTF0",1744552917291,0.34181606,585.11,584.16,0.31430253]
["bitfinex-derivatives","BNBF0:USTF0",1744552917490,0.34181606,585.11,584.17,0.31430253]
["bitfinex-derivatives","BNBF0:USTF0",1744552917693,0.34181606,585.11,584.15,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744552917996,0.34181606,585.11,584.16,0.3142981]
["bitfinex-derivatives","BNBF0:USTF0",1744552918596,0.34181606,585.11,584.15,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744552918796,0.34181606,585.11,584.16,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744552920394,0.34181606,585.11,584.17,0.31436017]
["bitfinex-derivatives","BNBF0:USTF0",1744552920599,0.29456087,585.1,584.17,0.31436017]
["bitfinex-derivatives","BNBF0:USTF0",1744552921501,0.34181606,585.11,584.16,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744552921800,0.34181606,585.11,584.17,0.31436597]
["bitfinex-derivatives","BNBF0:USTF0",1744552924505,0.34181606,585.11,584.17,1.09136597]
["bitfinex-derivatives","BNBF0:USTF0",1744552924799,0.34181606,585.11,584.18,0.31436597]
["bitfinex-derivatives","BNBF0:USTF0",1744552924998,0.29450927,585.1,584.19,0.31436356]
["bitfinex-derivatives","BNBF0:USTF0",1744552925198,0.29450927,585.1,584.18,0.31436356]
["bitfinex-derivatives","BNBF0:USTF0",1744552925706,0.29450927,585.1,584.18,1.01536356]
["bitfinex-derivatives","BNBF0:USTF0",1744552925905,0.29450927,585.1,584.19,0.31436356]
["bitfinex-derivatives","BNBF0:USTF0",1744552926109,0.34181606,585.11,584.19,0.31436356]
["bitfinex-derivatives","BNBF0:USTF0",1744552926406,0.34181606,585.11,584.18,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744552926601,0.29464776,585.1,584.19,0.31434724]
["bitfinex-derivatives","BNBF0:USTF0",1744552927901,0.34181606,585.11,584.19,0.31434724]
["bitfinex-derivatives","BNBF0:USTF0",1744552928105,0.29465891,585.1,584.2,0.31434919]
["bitfinex-derivatives","BNBF0:USTF0",1744552928305,0.29465891,585.1,584.19,0.31434919]
["bitfinex-derivatives","BNBF0:USTF0",1744552929605,0.29465213,585.09,584.2,0.31436926]
["bitfinex-derivatives","BNBF0:USTF0",1744552929801,0.29465213,585.1,584.19,0.31436926]
["bitfinex-derivatives","BNBF0:USTF0",1744552931002,0.29465213,585.1,584.18,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744552931207,0.29466676,585.09,584.19,0.31437393]
["bitfinex-derivatives","BNBF0:USTF0",1744552931405,0.29466676,585.1,584.19,0.31437393]
["bitfinex-derivatives","BNBF0:USTF0",1744552932603,0.34182191,585.1,584.2,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744552932803,0.29464951,585.09,584.2,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744552933309,0.34182191,585.1,584.2,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744552935309,0.34182191,585.1,584.21,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744552937010,0.29464107,585.09,584.21,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744552937315,0.34182191,585.1,584.21,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744552937516,0.29464193,585.09,584.21,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744552943225,0.34182191,585.1,584.21,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744552943921,0.29471576,585.09,584.21,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744552944225,0.34182191,585.1,584.21,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744552944827,0.29470837,585.09,584.22,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744552945325,0.34182191,585.1,584.22,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744552945526,0.34182191,585.1,584.23,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744552945726,0.29472706,585.09,584.23,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744552948325,0.34182191,585.1,584.23,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744552948626,0.29473546,585.09,584.23,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744552948825,0.34182191,585.1,584.23,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744552950427,0.29469947,585.09,584.23,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744552950628,0.34183359,585.08,584.23,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744552950822,0.29469947,585.07,584.24,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744552951025,0.34184528,585.06,584.24,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744552951428,0.29470061,585.05,584.24,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744552951625,0.63655618,585.04,584.24,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744552951823,0.63656203,585.03,584.24,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744552952026,0.29469922,585.02,584.24,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744552952327,0.34187449,585.01,584.24,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744552952528,0.29469922,585.0,584.24,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744552952722,0.34188618,584.99,584.25,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744552952924,0.29469922,584.98,584.25,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744552953229,0.29475158,584.97,584.25,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744552956233,0.34189203,584.98,584.25,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744552956531,0.29476538,584.97,584.25,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744552958032,0.34189203,584.98,584.25,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744552958633,0.29472007,584.97,584.25,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744552958834,0.34190371,584.96,584.25,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744552959033,0.29472007,584.95,584.25,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744552959235,0.34191541,584.94,584.25,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744552959435,0.29472007,584.93,584.25,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744552959639,0.3419271,584.92,584.25,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744552959936,0.29472007,584.91,584.25,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744552960237,0.34193879,584.9,584.25,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744552960432,0.29472007,584.89,584.25,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744552960636,0.34195048,584.88,584.25,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744552960837,0.29472007,584.87,584.25,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744552961037,0.29775911,585.16,584.26,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744552961038,0.34196217,584.86,584.26,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744552961338,0.29461898,584.85,584.26,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744552961633,0.34197387,584.84,584.26,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744552961836,0.29461898,584.83,584.26,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744552963440,0.34198556,584.82,584.26,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744552963734,0.29461898,584.81,584.26,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744552963939,0.34199726,584.8,584.26,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744552964234,0.29461898,584.79,584.26,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744552964440,0.34200896,584.78,584.26,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744552964633,0.29461898,584.77,584.26,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744552965939,0.34200896,584.78,584.26,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744552966141,0.29458469,584.77,584.26,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744552966640,0.34202065,584.76,584.26,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744552967841,0.29459317,584.75,584.26,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744552968041,0.34203235,584.74,584.26,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744552968539,0.34203235,584.74,584.27,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744552977352,0.34203235,584.74,584.27,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744552978149,0.29458934,584.73,584.27,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744552978350,0.34204405,584.72,584.27,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744552978552,0.29458934,584.71,584.27,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744552978753,0.34205575,584.7,584.27,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744552980854,0.29457543,584.69,584.27,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744552981057,0.34206745,584.68,584.27,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744552981259,0.29457543,584.67,584.27,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744552981956,0.34207915,584.66,584.27,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744552982155,0.29457543,584.65,584.27,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744552982760,0.34209085,584.64,584.27,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744552982955,0.29457543,584.63,584.27,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744552983159,0.34210256,584.62,584.27,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744552983354,0.29457543,584.61,584.27,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744552983659,0.34211426,584.6,584.27,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744552983859,0.29457543,584.59,584.27,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744552984061,0.34212597,584.58,584.27,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744552984261,0.29457543,584.57,584.27,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744552984562,0.34212597,584.58,584.27,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744552984760,0.29456389,584.57,584.27,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744552985161,0.34212597,584.58,584.27,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744552985361,0.29459207,584.57,584.27,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744552985762,0.34212597,584.58,584.27,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744552991464,0.34212597,584.58,584.26,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744552992064,0.29447128,584.57,584.26,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744552992765,0.34212597,584.58,584.26,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744553000772,0.2977158,585.0,584.26,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744553000971,0.34188618,584.99,584.26,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744553001166,0.29466735,584.98,584.26,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744553001671,0.34189787,584.97,584.26,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744553001973,0.29466735,584.96,584.26,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744553002268,0.34190956,584.95,584.22,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744553002467,0.29466735,584.94,584.22,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744553002669,0.34192125,584.93,584.22,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744553002870,0.29466735,584.92,584.22,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744553003072,0.34192125,584.93,584.22,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744553005279,0.34192125,584.93,584.23,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744553005879,0.34192125,584.93,584.24,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744553009881,0.34192125,584.93,584.25,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744553011979,0.34192125,584.93,584.26,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744553012478,0.29474257,584.92,584.26,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744553012778,0.34192125,584.93,584.26,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744553013484,0.29474186,584.92,584.26,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744553013685,0.34192125,584.93,584.26,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744553013879,0.29475092,584.92,584.26,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744553018186,0.34192125,584.93,584.26,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744553018384,0.29467559,584.92,584.26,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744553018886,0.34193294,584.91,584.26,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744553019086,0.29467559,584.9,584.26,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744553019689,0.34193294,584.91,584.26,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744553019888,0.29460747,584.9,584.26,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744553020689,0.29460747,584.9,584.27,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744553021192,0.34193294,584.91,584.27,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744553021393,0.29462274,584.9,584.27,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744553021593,0.34194463,584.89,584.27,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744553021795,0.29462274,584.88,584.27,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744553021993,0.34195633,584.87,584.27,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744553022193,0.29462274,584.86,584.27,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744553022395,0.34196802,584.85,584.27,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744553022591,0.29462274,584.84,584.27,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744553024391,0.34196802,584.85,584.27,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744553024589,0.29455658,584.84,584.27,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744553026298,0.34197972,584.83,584.27,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744553026598,0.29455658,584.82,584.27,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1744553026900,0.34199141,584.81,584.27,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1744553027194,0.34199141,584.81,584.27,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1744553028204,0.29455606,584.8,584.27,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1744553029402,0.29455296,584.79,584.27,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1744553029602,0.29455296,584.8,584.27,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1744553029805,0.29455296,584.79,584.27,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1744553030101,0.29455296,584.8,584.27,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1744553030299,0.34200311,584.79,584.27,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1744553032900,0.34200311,584.79,584.27,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744553038506,0.34200311,584.79,584.27,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1744553044917,0.29461269,584.78,584.27,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1744553045419,0.34200311,584.79,584.27,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1744553061328,0.29476602,584.78,584.27,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1744553061824,0.3420148,584.77,584.27,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1744553062028,0.29476058,584.76,584.27,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1744553063027,0.3420265,584.75,584.27,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1744553063227,0.29476058,584.74,584.27,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1744553063426,0.3420382,584.73,584.27,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1744553076238,0.29774,585.18,584.27,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1744553076436,0.63667424,585.17,584.27,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1744553076637,0.29489322,585.16,584.27,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1744553076936,0.3417927,585.15,584.27,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1744553077136,0.29489322,585.14,584.27,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1744553077533,0.34180438,585.13,584.27,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1744553077731,0.29489322,585.12,584.27,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1744553077933,0.34181606,585.11,584.27,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1744553078133,0.29489322,585.1,584.27,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1744553078438,0.34182775,585.09,584.27,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1744553078738,0.29489322,585.08,584.27,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1744553079037,0.34183943,585.07,584.27,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1744553084541,0.29495942,585.06,584.28,0.31436805]
["bitfinex-derivatives","BNBF0:USTF0",1744553085240,0.34183943,585.07,583.26,1.08498187]
["bitfinex-derivatives","BNBF0:USTF0",1744553085444,0.34183943,585.07,583.93,0.29771707]
["bitfinex-derivatives","BNBF0:USTF0",1744553085641,0.34183943,585.07,583.94,0.31437199]
["bitfinex-derivatives","BNBF0:USTF0",1744553085840,0.34183943,585.07,583.29,0.31437199]
["bitfinex-derivatives","BNBF0:USTF0",1744553086040,0.34183943,585.07,583.31,0.34287085]
["bitfinex-derivatives","BNBF0:USTF0",1744553086240,0.34183943,585.07,583.32,0.31437199]
["bitfinex-derivatives","BNBF0:USTF0",1744553086543,0.34183943,585.07,583.6,1.08498187]
["bitfinex-derivatives","BNBF0:USTF0",1744553086843,0.34183943,585.07,583.62,0.34268873]
["bitfinex-derivatives","BNBF0:USTF0",1744553087044,0.34183943,585.07,583.63,0.31437199]
["bitfinex-derivatives","BNBF0:USTF0",1744553087244,0.34183943,585.07,583.64,0.31437199]
["bitfinex-derivatives","BNBF0:USTF0",1744553087447,0.34183943,585.07,583.65,0.31437199]
["bitfinex-derivatives","BNBF0:USTF0",1744553087644,0.34183943,585.07,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744553087850,0.34183943,585.07,583.68,0.31437199]
["bitfinex-derivatives","BNBF0:USTF0",1744553088145,0.34183943,585.07,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1744553088347,0.34183943,585.07,583.71,0.31437199]
["bitfinex-derivatives","BNBF0:USTF0",1744553088547,0.34183943,585.07,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1744553088749,0.34183943,585.07,583.74,0.31437199]
["bitfinex-derivatives","BNBF0:USTF0",1744553088948,0.34183943,585.07,583.76,0.34260655]
["bitfinex-derivatives","BNBF0:USTF0",1744553089246,0.34183943,585.07,583.77,0.31431744]
["bitfinex-derivatives","BNBF0:USTF0",1744553089442,0.34183943,585.07,583.79,0.34258894]
["bitfinex-derivatives","BNBF0:USTF0",1744553089648,0.34183943,585.07,583.8,0.31431744]
["bitfinex-derivatives","BNBF0:USTF0",1744553089847,0.34183943,585.07,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1744553090147,0.34183943,585.07,583.83,0.31431744]
["bitfinex-derivatives","BNBF0:USTF0",1744553090447,0.34183943,585.07,583.85,0.34255373]
["bitfinex-derivatives","BNBF0:USTF0",1744553090648,0.34183943,585.07,583.86,0.31432578]
["bitfinex-derivatives","BNBF0:USTF0",1744553090848,0.34183943,585.07,583.87,0.342542]
["bitfinex-derivatives","BNBF0:USTF0",1744553091048,0.34183943,585.07,583.88,0.31432578]
["bitfinex-derivatives","BNBF0:USTF0",1744553091243,0.34183943,585.07,583.89,0.34253027]
["bitfinex-derivatives","BNBF0:USTF0",1744553091445,0.34183943,585.07,583.9,0.31432578]
["bitfinex-derivatives","BNBF0:USTF0",1744553091647,0.34183943,585.07,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1744553091847,0.34183943,585.07,583.92,0.31432578]
["bitfinex-derivatives","BNBF0:USTF0",1744553092048,0.34183943,585.07,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1744553092348,0.34183943,585.07,583.94,0.31432578]
["bitfinex-derivatives","BNBF0:USTF0",1744553092548,0.34183943,585.07,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1744553092749,0.34183943,585.07,583.96,0.31432578]
["bitfinex-derivatives","BNBF0:USTF0",1744553092950,0.34183943,585.07,583.97,0.34248334]
["bitfinex-derivatives","BNBF0:USTF0",1744553093151,0.34183943,585.07,583.98,0.31432578]
["bitfinex-derivatives","BNBF0:USTF0",1744553093453,0.34183943,585.07,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744553093651,0.34183943,585.07,584.0,0.31432578]
["bitfinex-derivatives","BNBF0:USTF0",1744553093953,0.34183943,585.07,584.01,0.34245988]
["bitfinex-derivatives","BNBF0:USTF0",1744553094354,0.34183943,585.07,584.02,0.31432578]
["bitfinex-derivatives","BNBF0:USTF0",1744553094553,0.34183943,585.07,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1744553094748,0.34183943,585.07,584.04,0.31432578]
["bitfinex-derivatives","BNBF0:USTF0",1744553098557,0.34183943,585.07,584.05,0.31433151]
["bitfinex-derivatives","BNBF0:USTF0",1744553098752,0.34183943,585.07,584.04,0.31433151]
["bitfinex-derivatives","BNBF0:USTF0",1744553101150,0.34183943,585.07,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1744553101351,0.34183943,585.07,584.04,0.31434414]
["bitfinex-derivatives","BNBF0:USTF0",1744553102656,0.34183943,585.07,584.04,0.65678643]
["bitfinex-derivatives","BNBF0:USTF0",1744553102856,0.34183943,585.07,584.05,0.31434414]
["bitfinex-derivatives","BNBF0:USTF0",1744553104359,0.34183943,585.07,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1744553104554,0.34183943,585.07,584.05,0.31432655]
["bitfinex-derivatives","BNBF0:USTF0",1744553106062,0.34183943,585.07,584.06,0.314373]
["bitfinex-derivatives","BNBF0:USTF0",1744553106261,0.34183943,585.07,584.05,0.314373]
["bitfinex-derivatives","BNBF0:USTF0",1744553106765,0.34183943,585.07,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1744553107665,0.29501275,585.06,584.05,0.31438219]
["bitfinex-derivatives","BNBF0:USTF0",1744553109868,0.34183943,585.07,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1744553111170,0.34183943,585.07,584.04,0.89344229]
["bitfinex-derivatives","BNBF0:USTF0",1744553111470,0.34183943,585.07,584.04,1.50544229]
["bitfinex-derivatives","BNBF0:USTF0",1744553112067,0.29493993,585.06,584.04,1.50544229]
["bitfinex-derivatives","BNBF0:USTF0",1744553112271,0.29493993,585.06,584.05,0.31447991]
["bitfinex-derivatives","BNBF0:USTF0",1744553112573,0.29493993,585.06,584.04,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744553114376,0.29493993,585.06,584.04,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1744553116275,0.29781262,585.05,584.04,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1744553116476,0.29493993,585.04,584.04,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1744553118173,0.29493993,585.06,584.04,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1744553118374,0.29781262,585.04,584.04,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1744553118576,0.63680274,585.03,584.04,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1744553118774,0.29493993,585.02,584.04,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1744553119473,0.34187449,585.01,584.04,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1744553119675,0.29493993,585.0,584.04,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1744553119876,0.34188618,584.99,584.04,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1744553120076,0.29493993,584.98,584.04,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1744553120274,0.34189787,584.97,584.04,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1744553120474,0.29493993,584.96,584.04,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1744553120678,0.34190956,584.95,584.04,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1744553120878,0.29493993,584.94,584.04,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1744553121279,0.34192125,584.93,584.04,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1744553121778,0.29493993,584.92,584.04,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1744553121974,0.63678192,584.91,584.04,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1744553122180,0.63678777,584.9,584.04,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1744553122379,0.63679361,584.89,584.04,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1744553122580,0.63679946,584.88,584.04,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1744553122780,0.29484898,584.87,584.04,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1744553122980,0.34196217,584.86,584.04,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1744553124578,0.29484375,584.85,584.04,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1744553125782,0.34197387,584.84,584.04,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1744553125983,0.29484375,584.83,584.04,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1744553126176,0.34198556,584.82,584.04,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1744553126378,0.29484375,584.81,584.04,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1744553126577,0.34199726,584.8,584.04,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1744553126981,0.29480263,584.79,584.04,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1744553127181,0.63680574,584.79,584.04,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1744553127483,0.34200311,584.79,584.04,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1744553128481,0.29476609,584.78,584.04,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1744553128684,0.3420148,584.77,584.04,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1744553130486,0.29474945,584.76,584.04,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1744553130681,0.3420265,584.75,584.04,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1744553131084,0.29474042,584.74,584.04,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1744553131284,0.3420382,584.73,584.04,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744553131686,0.29474476,584.72,584.04,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744553131887,0.3420499,584.71,584.04,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744553132088,0.29474476,584.7,584.04,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744553132288,0.3420616,584.69,584.04,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744553132482,0.29474476,584.68,584.04,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744553132682,0.3420733,584.67,584.04,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744553132882,0.29474476,584.66,584.04,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744553133086,0.29474476,584.66,582.87,1.08498187]
["bitfinex-derivatives","BNBF0:USTF0",1744553133287,0.63682391,584.66,583.66,0.31463353]
["bitfinex-derivatives","BNBF0:USTF0",1744553133489,0.29474476,584.65,583.66,0.31463353]
["bitfinex-derivatives","BNBF0:USTF0",1744553133888,0.34207915,584.66,583.66,0.31463353]
["bitfinex-derivatives","BNBF0:USTF0",1744553134184,0.2946949,584.65,583.66,0.31463353]
["bitfinex-derivatives","BNBF0:USTF0",1744553134684,0.34207915,584.66,583.5,0.2979146]
["bitfinex-derivatives","BNBF0:USTF0",1744553134886,0.2946959,584.65,583.66,0.31462551]
["bitfinex-derivatives","BNBF0:USTF0",1744553135092,0.34207915,584.66,583.42,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744553135487,0.34207915,584.66,583.43,0.29798347]
["bitfinex-derivatives","BNBF0:USTF0",1744553136086,0.34207915,584.66,583.42,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744553138193,0.34207915,584.66,583.43,0.29799878]
["bitfinex-derivatives","BNBF0:USTF0",1744553139093,0.34207915,584.66,583.42,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744553139393,0.34207915,584.66,583.43,0.29799751]
["bitfinex-derivatives","BNBF0:USTF0",1744553139692,0.29467268,584.65,583.66,0.31465909]
["bitfinex-derivatives","BNBF0:USTF0",1744553139993,0.34209085,584.64,583.66,0.31465909]
["bitfinex-derivatives","BNBF0:USTF0",1744553140293,0.29467268,584.63,583.66,0.31465909]
["bitfinex-derivatives","BNBF0:USTF0",1744553140491,0.34210256,584.62,583.66,0.31465909]
["bitfinex-derivatives","BNBF0:USTF0",1744553140688,0.29467268,584.61,583.66,0.31465909]
["bitfinex-derivatives","BNBF0:USTF0",1744553140891,0.34211426,584.6,583.66,0.31465909]
["bitfinex-derivatives","BNBF0:USTF0",1744553141087,0.29467268,584.59,583.66,0.31465909]
["bitfinex-derivatives","BNBF0:USTF0",1744553141292,0.63679279,584.59,583.66,0.31465909]
["bitfinex-derivatives","BNBF0:USTF0",1744553141491,0.29467268,584.58,583.66,0.31465909]
["bitfinex-derivatives","BNBF0:USTF0",1744553141991,0.29467268,584.58,583.67,0.31465909]
["bitfinex-derivatives","BNBF0:USTF0",1744553142189,0.29467268,584.58,583.44,0.31465909]
["bitfinex-derivatives","BNBF0:USTF0",1744553142393,0.29467268,584.58,583.45,0.31465909]
["bitfinex-derivatives","BNBF0:USTF0",1744553142594,0.29467268,584.58,583.44,0.31465909]
["bitfinex-derivatives","BNBF0:USTF0",1744553142790,0.29467268,584.58,583.45,0.31465909]
["bitfinex-derivatives","BNBF0:USTF0",1744553142992,0.29467268,584.58,583.46,0.31465909]
["bitfinex-derivatives","BNBF0:USTF0",1744553143193,0.29467268,584.58,583.44,0.31465909]
["bitfinex-derivatives","BNBF0:USTF0",1744553143393,0.29467268,584.58,583.45,0.31465909]
["bitfinex-derivatives","BNBF0:USTF0",1744553143587,0.29467268,584.58,583.44,0.31465909]
["bitfinex-derivatives","BNBF0:USTF0",1744553143789,0.29467268,584.58,583.45,0.31465909]
["bitfinex-derivatives","BNBF0:USTF0",1744553143993,0.29467268,584.58,583.44,0.31465909]
["bitfinex-derivatives","BNBF0:USTF0",1744553144497,0.34212011,584.59,583.43,0.29802048]
["bitfinex-derivatives","BNBF0:USTF0",1744553144691,0.29467847,584.58,583.44,0.31465661]
["bitfinex-derivatives","BNBF0:USTF0",1744553145295,0.29467847,584.58,583.43,0.31465661]
["bitfinex-derivatives","BNBF0:USTF0",1744553145593,0.29467847,584.58,583.44,0.31465661]
["bitfinex-derivatives","BNBF0:USTF0",1744553147690,0.29467847,584.58,583.43,0.29802048]
["bitfinex-derivatives","BNBF0:USTF0",1744553147691,0.34212011,584.59,583.43,0.29802048]
["bitfinex-derivatives","BNBF0:USTF0",1744553147888,0.2946772,584.58,583.44,0.31465533]
["bitfinex-derivatives","BNBF0:USTF0",1744553148092,0.34212011,584.59,583.44,0.31465533]
["bitfinex-derivatives","BNBF0:USTF0",1744553148289,0.34212011,584.59,583.43,0.31465533]
["bitfinex-derivatives","BNBF0:USTF0",1744553148493,0.34212011,584.59,583.44,0.31465533]
["bitfinex-derivatives","BNBF0:USTF0",1744553151193,0.34212011,584.59,583.43,0.31465533]
["bitfinex-derivatives","BNBF0:USTF0",1744553151394,0.34212011,584.59,583.43,0.61265284]
["bitfinex-derivatives","BNBF0:USTF0",1744553151594,0.34212011,584.59,583.44,0.31465533]
["bitfinex-derivatives","BNBF0:USTF0",1744553154194,0.34212011,584.59,583.42,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744553154398,0.34212011,584.59,583.45,0.31465817]
["bitfinex-derivatives","BNBF0:USTF0",1744553154597,0.34212011,584.59,583.46,0.31465817]
["bitfinex-derivatives","BNBF0:USTF0",1744553155798,0.34212011,584.59,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1744553155999,0.34212011,584.59,583.48,0.31461843]
["bitfinex-derivatives","BNBF0:USTF0",1744553156300,0.34212011,584.59,583.48,0.65738939]
["bitfinex-derivatives","BNBF0:USTF0",1744553156496,0.34212011,584.59,583.49,0.31461843]
["bitfinex-derivatives","BNBF0:USTF0",1744553156693,0.34212011,584.59,583.49,2.06361843]
["bitfinex-derivatives","BNBF0:USTF0",1744553157001,0.34212011,584.59,583.5,0.31461843]
["bitfinex-derivatives","BNBF0:USTF0",1744553158999,0.34212011,584.59,583.49,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1744553159194,0.34212011,584.59,583.5,0.31462232]
["bitfinex-derivatives","BNBF0:USTF0",1744553160094,0.34212011,584.59,583.51,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744553160297,0.34212011,584.59,583.52,0.31462232]
["bitfinex-derivatives","BNBF0:USTF0",1744553163296,0.34212011,584.59,583.51,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744553163498,0.34212011,584.59,583.52,0.31465203]
["bitfinex-derivatives","BNBF0:USTF0",1744553163703,0.34212011,584.59,583.52,0.99765203]
["bitfinex-derivatives","BNBF0:USTF0",1744553163900,0.34212011,584.59,583.53,0.31465203]
["bitfinex-derivatives","BNBF0:USTF0",1744553164903,0.34212011,584.59,583.52,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744553165105,0.34212011,584.59,583.53,0.31465111]
["bitfinex-derivatives","BNBF0:USTF0",1744553166402,0.34212011,584.59,583.52,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744553168606,0.34212011,584.59,583.53,0.31467222]
["bitfinex-derivatives","BNBF0:USTF0",1744553171306,0.34212011,584.59,583.52,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744553171502,0.34212011,584.59,583.53,0.31465995]
["bitfinex-derivatives","BNBF0:USTF0",1744553176210,0.34212011,584.59,583.52,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744553176410,0.34212011,584.59,583.53,0.31466506]
["bitfinex-derivatives","BNBF0:USTF0",1744553176607,0.29498842,584.58,583.53,0.31466506]
["bitfinex-derivatives","BNBF0:USTF0",1744553176806,0.63711439,584.58,583.53,0.31466506]
["bitfinex-derivatives","BNBF0:USTF0",1744553177010,0.29498842,584.57,583.53,0.31466506]
["bitfinex-derivatives","BNBF0:USTF0",1744553177506,0.29498842,584.57,583.53,1.35666506]
["bitfinex-derivatives","BNBF0:USTF0",1744553177709,0.29498842,584.57,583.54,0.31466506]
["bitfinex-derivatives","BNBF0:USTF0",1744553179413,0.34212597,584.58,583.54,0.31466506]
["bitfinex-derivatives","BNBF0:USTF0",1744553179612,0.34212597,584.58,583.55,0.31466045]
["bitfinex-derivatives","BNBF0:USTF0",1744553179813,0.29502296,584.57,583.56,0.31466045]
["bitfinex-derivatives","BNBF0:USTF0",1744553180013,0.29502296,584.57,583.54,0.31466045]
["bitfinex-derivatives","BNBF0:USTF0",1744553180207,0.29502296,584.57,583.55,0.31466045]
["bitfinex-derivatives","BNBF0:USTF0",1744553180409,0.29502296,584.57,583.54,0.31466045]
["bitfinex-derivatives","BNBF0:USTF0",1744553180714,0.29502296,584.57,583.55,0.31466045]
["bitfinex-derivatives","BNBF0:USTF0",1744553180914,0.29502296,584.57,583.54,0.31466045]
["bitfinex-derivatives","BNBF0:USTF0",1744553181114,0.34212597,584.58,583.53,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744553181314,0.2951774,584.57,583.54,0.31465975]
["bitfinex-derivatives","BNBF0:USTF0",1744553181613,0.34212597,584.58,583.53,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744553182213,0.29516702,584.57,583.53,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744553182417,0.29516702,584.57,583.54,0.31466143]
["bitfinex-derivatives","BNBF0:USTF0",1744553183323,0.34212597,584.58,583.53,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1744553183524,0.29508908,584.57,583.54,0.95866316]
["bitfinex-derivatives","BNBF0:USTF0",1744553183819,0.29508908,584.57,583.55,0.31466316]
["bitfinex-derivatives","BNBF0:USTF0",1744553184023,0.34213767,584.56,583.55,0.31466316]
["bitfinex-derivatives","BNBF0:USTF0",1744553184323,0.29508908,584.55,583.55,0.31466316]
["bitfinex-derivatives","BNBF0:USTF0",1744553184920,0.34214938,584.54,583.55,0.31466316]
["bitfinex-derivatives","BNBF0:USTF0",1744553186928,0.34214938,584.54,583.55,0.83066316]
["bitfinex-derivatives","BNBF0:USTF0",1744553187127,0.34214938,584.54,583.56,0.31466316]
["bitfinex-derivatives","BNBF0:USTF0",1744553187826,0.29501048,584.53,583.56,0.31466316]
["bitfinex-derivatives","BNBF0:USTF0",1744553188028,0.34216108,584.52,583.56,0.97166316]
["bitfinex-derivatives","BNBF0:USTF0",1744553188327,0.34216108,584.52,583.56,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744553188727,0.34216108,584.52,583.57,0.31469191]
["bitfinex-derivatives","BNBF0:USTF0",1744553188925,0.34216108,584.52,583.56,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744553194027,0.34216108,584.52,583.56,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744553195730,0.29489177,584.51,583.56,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744553196431,0.34217279,584.5,583.56,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744553196630,0.29489177,584.49,583.56,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744553196833,0.3421845,584.48,583.56,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744553197229,0.29482301,584.47,583.56,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744553197832,0.3421845,584.48,583.56,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744553198030,0.29482811,584.47,583.56,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744553199634,0.3421845,584.48,583.56,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744553200336,0.29796561,584.47,583.56,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744553201238,0.34219621,584.46,583.56,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744553202738,0.29484559,584.45,583.56,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744553203435,0.29812515,584.44,583.56,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744553203640,0.29484559,584.43,583.56,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744553204140,0.34222549,584.41,583.56,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744553204342,0.29484559,584.4,583.56,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744553204541,0.34224306,584.38,583.56,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744553204841,0.29484559,584.37,583.56,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744553205043,0.34225477,584.36,583.56,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744553205244,0.29484559,584.35,583.56,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744553205442,0.34226648,584.34,583.56,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744553205642,0.29484559,584.33,583.56,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744553205835,0.3422782,584.32,583.56,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744553206040,0.29484559,584.31,583.56,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744553206643,0.34228991,584.3,583.56,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744553206843,0.29484559,584.29,583.56,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744553207042,0.34230163,584.28,583.56,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744553211245,0.34230163,584.28,583.56,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744553215146,0.34230163,584.28,583.56,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1744553216948,0.29482641,584.27,583.56,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1744553217141,0.34231335,584.26,583.56,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1744553217645,0.29480669,584.25,583.56,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1744553217849,0.34232507,584.24,583.56,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1744553218049,0.29480669,584.23,583.56,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1744553218250,0.34233679,584.22,583.56,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1744553222054,0.29487552,584.21,583.56,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1744553222255,0.34234851,584.2,583.56,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1744553222452,0.29487552,584.19,583.56,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1744553223149,0.34234851,584.2,583.56,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1744553223452,0.34234851,584.2,583.56,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744553223955,0.29491704,584.19,583.56,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744553224855,0.34234851,584.2,583.56,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744553229358,1.29652388,585.81,583.56,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744553229659,0.29802303,584.68,583.56,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744553229958,0.29501611,584.67,583.56,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744553230158,0.29788272,584.68,583.56,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744553230354,0.29501611,584.67,583.56,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744553232163,0.342085,584.65,583.56,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744553232362,0.29501611,584.64,583.56,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744553232662,0.34210256,584.62,583.56,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744553232861,0.29501611,584.61,583.56,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744553235463,0.29809195,584.6,583.56,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744553235663,0.29501611,584.59,583.56,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744553236164,0.34213182,584.57,583.56,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744553236463,0.29485657,584.56,583.56,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744553236665,0.29485657,584.55,583.56,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744553236864,0.29485657,584.54,583.56,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744553237065,0.29485657,584.53,583.56,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744553237364,0.29485657,584.52,583.56,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744553237567,0.34213182,584.57,583.56,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744553237766,0.29484609,584.56,583.56,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744553238572,0.34214938,584.54,583.56,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744553238764,0.29484609,584.53,583.56,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744553239267,0.34216694,584.51,583.56,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744553239560,0.29484609,584.5,583.56,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744553239766,0.3421845,584.48,583.56,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744553239965,0.29484609,584.47,583.56,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744553240165,0.34220207,584.45,583.56,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744553240465,0.29484609,584.44,583.56,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744553240659,0.34221378,584.43,583.56,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744553240863,0.29484609,584.42,583.56,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744553241062,0.34222549,584.41,583.56,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744553241260,0.29484609,584.4,583.56,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744553241465,0.3422372,584.39,583.56,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744553241661,0.29484609,584.38,583.56,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744553241865,0.34224891,584.37,583.56,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744553242066,0.29484609,584.36,583.56,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744553242265,0.34224891,584.37,583.56,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744553242562,0.29481491,584.36,583.56,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744553243068,0.34224891,584.37,583.56,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744553243363,0.29477838,584.36,583.56,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744553243667,0.34226063,584.35,583.56,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744553243967,0.29477838,584.34,583.56,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744553244163,0.34227234,584.33,583.56,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744553244467,0.29477838,584.32,583.56,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744553244668,0.34228406,584.31,583.56,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744553244871,0.29477838,584.3,583.56,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744553245068,0.34229577,584.29,583.56,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744553245261,0.29477838,584.28,583.56,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744553245467,0.34229577,584.29,583.56,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744553246470,0.29472047,584.28,583.56,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744553247270,0.34230749,584.27,583.56,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744553247473,0.29472047,584.26,583.56,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744553247666,0.34231921,584.25,583.56,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744553247873,0.29472047,584.24,583.56,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744553248068,0.34233093,584.23,583.56,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744553248271,0.29472047,584.22,583.56,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1744553248472,0.29472047,584.22,583.56,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1744553249072,0.34234265,584.21,583.56,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1744553251475,0.29473788,584.2,583.56,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1744553251671,0.34235437,584.19,583.56,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1744553251874,0.29473788,584.18,583.56,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1744553252075,0.34235437,584.19,583.56,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1744553252275,0.2947379,584.18,583.56,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1744553254283,0.2947379,584.18,583.56,3.66313349]
["bitfinex-derivatives","BNBF0:USTF0",1744553254582,0.2947379,584.18,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553255783,0.34235437,584.19,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553261988,0.29810983,584.44,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553262287,0.29446014,584.43,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553262485,0.29801665,584.44,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553262684,0.29446014,584.43,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553263588,0.29801665,584.44,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553263785,0.29447233,584.42,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553263989,0.29447233,584.41,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553264186,0.29447233,584.43,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553264690,0.29447233,584.42,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553264889,0.29803962,584.5,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553265089,0.29447233,584.41,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553265285,0.29447233,584.49,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553265589,0.29447233,584.48,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553265784,0.29447233,584.49,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553265989,0.29447233,584.48,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553266289,0.29447233,584.47,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553266687,0.29447233,584.46,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553266887,0.29447233,584.49,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553267089,0.29447233,584.48,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553267284,0.29447233,584.49,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553268292,0.29447233,584.48,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553268493,0.29803707,584.5,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553268793,0.29447233,584.49,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553269293,0.28244728,584.49,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553270193,0.29803707,584.5,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553270393,0.29509276,584.49,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553271396,0.29805621,584.5,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553271594,0.29509276,584.49,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553275094,0.29805621,584.5,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553275295,0.29516818,584.49,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553277396,0.29516818,584.71,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553277590,0.29806387,584.48,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553277791,0.29516818,584.47,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553277996,0.29516818,584.7,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553278196,0.29516818,584.69,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553278393,0.29516818,584.68,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553278598,0.29516818,584.67,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553278792,0.29516818,584.66,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553279001,0.29516818,584.65,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553279297,0.29516818,584.64,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553279498,0.29516818,584.68,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553279698,0.29516818,584.67,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553279899,0.29516818,584.66,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553280099,0.29516818,584.65,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553280300,0.29516818,584.64,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553280499,0.29806515,584.65,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553280696,0.29516818,584.64,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553280902,0.29516818,584.63,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553281093,0.29516818,584.62,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553281298,0.29516818,584.61,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553281593,0.29806515,584.65,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553281594,0.29516818,584.64,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553281795,0.29516818,584.63,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553281999,0.29516818,584.64,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553282800,0.29806515,584.65,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553282994,0.29465499,584.64,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553283396,0.29808046,584.63,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553283697,0.29465499,584.62,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553284502,0.29808046,584.63,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553284702,0.29464075,584.62,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553285202,0.29808046,584.63,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553285503,0.294654,584.62,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553286402,0.29806642,584.61,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553286602,0.294654,584.6,583.56,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1744553287504,0.294654,584.6,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553287697,0.29806642,584.61,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553287899,0.34212011,584.59,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553288200,0.2946992,584.58,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553288398,0.34213767,584.56,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553288704,0.2946992,584.55,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553288903,0.34215523,584.53,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553289098,0.2946992,584.52,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553289404,0.29809578,584.52,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553289602,0.29474489,584.51,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553289803,0.34217865,584.49,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553290002,0.29474489,584.48,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553290198,0.34219036,584.47,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553290503,0.29474489,584.46,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553290898,0.34220207,584.45,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553291102,0.29474489,584.44,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553291300,0.34221378,584.43,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553291504,0.29474489,584.42,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553291704,0.34222549,584.41,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553292005,0.29474489,584.4,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553292205,0.3422372,584.39,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553292403,0.29474489,584.38,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553292603,0.34224891,584.37,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553292803,0.29474489,584.36,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553293105,0.63699966,584.36,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553293404,0.34225477,584.36,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553297505,0.29469388,584.35,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553300609,0.34225477,584.36,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553300810,0.29461449,584.35,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553302509,0.34225477,584.36,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553302807,0.29460461,584.35,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553303809,0.34225477,584.36,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553304715,0.29461773,584.35,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553306115,0.34225477,584.36,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553320723,0.29452927,584.35,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553320921,0.34225477,584.36,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553321824,0.29453112,584.35,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553322621,0.34225477,584.36,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553322822,0.2945006,584.35,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553324626,0.34225477,584.36,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553324820,0.29450935,584.35,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553326428,0.34225477,584.36,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553327929,0.29441746,584.35,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553328431,0.34226648,584.34,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553328627,0.29441746,584.33,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553329130,0.3422782,584.32,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553329330,0.29441746,584.31,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553329629,0.34228991,584.3,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553329832,0.29441746,584.29,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553330033,0.34230163,584.28,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553332232,0.29442702,584.27,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553332432,0.34231335,584.26,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553333632,0.29443461,584.25,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553334428,0.29442465,584.24,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553334632,0.29442465,584.25,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553337741,0.2944213,584.24,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553338035,0.2944213,584.23,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553338235,0.2944213,584.25,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553340738,0.29450571,584.24,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553340937,0.29450571,584.23,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553341139,0.29450571,584.25,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553341341,0.29450571,584.24,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553341643,0.34231335,584.26,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553341843,0.29450677,584.25,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553344849,0.34231335,584.26,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553349443,0.29467166,584.25,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553349948,0.2946557,584.24,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553350149,0.2946557,584.25,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553350352,0.2946557,584.24,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553350544,0.2946557,584.23,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553350746,0.2946557,584.22,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553350949,0.2946557,584.25,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553351149,0.34231335,584.26,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553351547,0.2946835,584.25,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553352051,0.34231335,584.26,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553354654,0.29475344,584.25,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553354848,0.34232507,584.24,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553355053,0.29475344,584.23,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553356355,0.29476828,584.22,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553356654,0.34232507,584.24,583.56,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1744553364258,0.34232507,584.24,583.57,0.31472791]
["bitfinex-derivatives","BNBF0:USTF0",1744553364958,0.34232507,584.24,583.22,0.31472791]
["bitfinex-derivatives","BNBF0:USTF0",1744553365162,0.29800134,584.72,583.23,0.31472791]
["bitfinex-derivatives","BNBF0:USTF0",1744553365358,0.29480873,584.71,583.24,0.31472791]
["bitfinex-derivatives","BNBF0:USTF0",1744553365559,0.29480873,584.71,583.25,0.31472791]
["bitfinex-derivatives","BNBF0:USTF0",1744553365756,0.29480873,584.71,583.22,0.31472791]
["bitfinex-derivatives","BNBF0:USTF0",1744553365956,0.29480873,584.71,583.23,0.31472791]
["bitfinex-derivatives","BNBF0:USTF0",1744553366157,0.29800134,584.72,583.21,0.29800134]
["bitfinex-derivatives","BNBF0:USTF0",1744553366363,0.29482397,584.71,583.22,0.31469438]
["bitfinex-derivatives","BNBF0:USTF0",1744553366562,0.34205575,584.7,583.23,0.65761226]
["bitfinex-derivatives","BNBF0:USTF0",1744553366963,0.29482397,584.69,583.24,0.31469438]
["bitfinex-derivatives","BNBF0:USTF0",1744553367162,0.29482397,584.69,583.25,0.31469438]
["bitfinex-derivatives","BNBF0:USTF0",1744553367565,0.29482397,584.69,583.26,1.11669438]
["bitfinex-derivatives","BNBF0:USTF0",1744553367758,0.2948352,584.68,583.27,0.31470158]
["bitfinex-derivatives","BNBF0:USTF0",1744553367963,0.2948352,584.69,583.28,0.31470158]
["bitfinex-derivatives","BNBF0:USTF0",1744553368161,0.2948352,584.68,583.29,0.31470158]
["bitfinex-derivatives","BNBF0:USTF0",1744553368358,0.2948352,584.69,583.3,0.31470158]
["bitfinex-derivatives","BNBF0:USTF0",1744553368563,0.3420733,584.67,583.31,0.31470158]
["bitfinex-derivatives","BNBF0:USTF0",1744553368858,0.2948352,584.66,583.32,0.31470158]
["bitfinex-derivatives","BNBF0:USTF0",1744553369060,0.2948352,584.66,583.3,0.31470158]
["bitfinex-derivatives","BNBF0:USTF0",1744553369259,0.3420733,584.67,583.29,2.40388261]
["bitfinex-derivatives","BNBF0:USTF0",1744553369459,0.29484825,584.66,583.3,0.6575747]
["bitfinex-derivatives","BNBF0:USTF0",1744553369661,0.29484825,584.66,583.31,0.31469797]
["bitfinex-derivatives","BNBF0:USTF0",1744553369861,0.29484825,584.66,583.32,0.65756294]
["bitfinex-derivatives","BNBF0:USTF0",1744553370058,0.29484825,584.66,583.33,0.31469797]
["bitfinex-derivatives","BNBF0:USTF0",1744553370261,0.29484825,584.66,583.34,0.34285322]
["bitfinex-derivatives","BNBF0:USTF0",1744553370463,0.29484825,584.66,583.35,0.31469797]
["bitfinex-derivatives","BNBF0:USTF0",1744553371664,0.3420733,584.67,583.36,0.34284147]
["bitfinex-derivatives","BNBF0:USTF0",1744553372870,0.3420733,584.67,583.37,0.31464402]
["bitfinex-derivatives","BNBF0:USTF0",1744553373070,0.3420733,584.67,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1744553373270,0.3420733,584.67,583.39,0.31464402]
["bitfinex-derivatives","BNBF0:USTF0",1744553373470,0.3420733,584.67,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1744553373863,0.3420733,584.67,583.41,0.31464561]
["bitfinex-derivatives","BNBF0:USTF0",1744553374065,0.3420733,584.67,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1744553374267,0.3420733,584.67,583.43,0.31464561]
["bitfinex-derivatives","BNBF0:USTF0",1744553374465,0.3420733,584.67,583.44,0.34279446]
["bitfinex-derivatives","BNBF0:USTF0",1744553374670,0.3420733,584.67,583.45,0.31464561]
["bitfinex-derivatives","BNBF0:USTF0",1744553374874,0.3420733,584.67,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1744553375173,0.3420733,584.67,583.47,0.31464561]
["bitfinex-derivatives","BNBF0:USTF0",1744553378874,0.29506197,584.66,583.47,0.31464561]
["bitfinex-derivatives","BNBF0:USTF0",1744553380275,0.63714112,584.66,583.47,0.31464561]
["bitfinex-derivatives","BNBF0:USTF0",1744553380574,0.2950091,584.65,583.48,0.31465064]
["bitfinex-derivatives","BNBF0:USTF0",1744553380874,0.2950091,584.65,583.49,0.31465064]
["bitfinex-derivatives","BNBF0:USTF0",1744553381075,0.2950091,584.65,583.47,0.31465064]
["bitfinex-derivatives","BNBF0:USTF0",1744553381478,0.2950091,584.65,583.48,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744553381977,0.2950091,584.65,583.49,0.31465064]
["bitfinex-derivatives","BNBF0:USTF0",1744553382169,0.2950091,584.65,583.48,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744553382170,0.29500965,584.64,583.5,0.31463464]
["bitfinex-derivatives","BNBF0:USTF0",1744553382374,0.29500965,584.63,583.51,0.31463464]
["bitfinex-derivatives","BNBF0:USTF0",1744553382575,0.29500965,584.65,583.49,0.31463464]
["bitfinex-derivatives","BNBF0:USTF0",1744553382775,0.29500965,584.64,583.5,0.31463464]
["bitfinex-derivatives","BNBF0:USTF0",1744553382978,0.29500965,584.65,583.49,0.31463464]
["bitfinex-derivatives","BNBF0:USTF0",1744553383175,0.34207915,584.66,583.51,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744553383374,0.34207915,584.66,583.52,0.31463464]
["bitfinex-derivatives","BNBF0:USTF0",1744553383676,0.34207915,584.66,583.51,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744553383877,0.34207915,584.66,583.52,0.31464555]
["bitfinex-derivatives","BNBF0:USTF0",1744553385278,0.34207915,584.66,583.51,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744553385471,0.34207915,584.66,583.52,0.31464065]
["bitfinex-derivatives","BNBF0:USTF0",1744553386979,0.34207915,584.66,583.53,0.31465082]
["bitfinex-derivatives","BNBF0:USTF0",1744553387277,0.34207915,584.66,583.54,0.31465082]
["bitfinex-derivatives","BNBF0:USTF0",1744553387473,0.34207915,584.66,583.52,0.31465082]
["bitfinex-derivatives","BNBF0:USTF0",1744553387674,0.34207915,584.66,583.51,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744553389181,0.34207915,584.66,583.52,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744553389782,0.29495764,584.65,583.52,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744553389984,0.34209085,584.64,583.52,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744553391884,0.29495835,584.63,583.53,0.31470583]
["bitfinex-derivatives","BNBF0:USTF0",1744553392077,0.34210256,584.62,583.53,0.31470583]
["bitfinex-derivatives","BNBF0:USTF0",1744553392277,0.29495835,584.61,583.53,0.31470583]
["bitfinex-derivatives","BNBF0:USTF0",1744553392480,0.34211426,584.6,583.53,0.31470583]
["bitfinex-derivatives","BNBF0:USTF0",1744553392979,0.29495835,584.59,583.53,0.87570583]
["bitfinex-derivatives","BNBF0:USTF0",1744553393181,0.34212597,584.58,583.54,0.31470583]
["bitfinex-derivatives","BNBF0:USTF0",1744553393378,0.2949776,584.57,583.55,0.31467693]
["bitfinex-derivatives","BNBF0:USTF0",1744553393585,0.2949776,584.57,583.54,1.24167693]
["bitfinex-derivatives","BNBF0:USTF0",1744553393780,0.2949776,584.57,583.55,0.31467693]
["bitfinex-derivatives","BNBF0:USTF0",1744553398088,0.34212597,584.58,583.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744553398284,0.2950694,584.57,583.55,0.31468168]
["bitfinex-derivatives","BNBF0:USTF0",1744553399588,0.34212597,584.58,583.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744553399889,0.29506511,584.57,583.55,0.3146814]
["bitfinex-derivatives","BNBF0:USTF0",1744553400888,0.34212597,584.58,583.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744553401089,0.29505472,584.57,583.55,0.31468177]
["bitfinex-derivatives","BNBF0:USTF0",1744553402389,0.34212597,584.58,583.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744553402589,0.34212597,584.58,583.55,0.31465111]
["bitfinex-derivatives","BNBF0:USTF0",1744553404386,0.34212597,584.58,583.55,0.84465111]
["bitfinex-derivatives","BNBF0:USTF0",1744553404693,0.34212597,584.58,583.56,0.31465111]
["bitfinex-derivatives","BNBF0:USTF0",1744553405990,0.34212597,584.58,583.56,0.92765111]
["bitfinex-derivatives","BNBF0:USTF0",1744553406193,0.34212597,584.58,583.57,0.31465111]
["bitfinex-derivatives","BNBF0:USTF0",1744553406789,1.29652388,585.21,583.57,0.31465111]
["bitfinex-derivatives","BNBF0:USTF0",1744553406993,1.29652388,585.21,583.56,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744553407294,0.29788655,585.04,583.57,0.31452659]
["bitfinex-derivatives","BNBF0:USTF0",1744553407487,0.29510368,585.03,583.57,0.31452659]
["bitfinex-derivatives","BNBF0:USTF0",1744553407692,0.29510368,585.18,583.57,0.31452659]
["bitfinex-derivatives","BNBF0:USTF0",1744553407888,0.29510368,585.17,583.58,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744553408089,0.29510368,585.18,583.59,0.31452659]
["bitfinex-derivatives","BNBF0:USTF0",1744553408290,0.63964026,585.16,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1744553408593,0.34179854,585.14,583.61,0.31452659]
["bitfinex-derivatives","BNBF0:USTF0",1744553408792,0.29510368,585.13,583.62,0.34268873]
["bitfinex-derivatives","BNBF0:USTF0",1744553408993,0.29510368,585.13,583.63,0.31452659]
["bitfinex-derivatives","BNBF0:USTF0",1744553409186,0.34181606,585.11,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1744553409392,0.29510368,585.1,583.65,0.31452659]
["bitfinex-derivatives","BNBF0:USTF0",1744553409592,0.34183359,585.08,583.66,0.34266525]
["bitfinex-derivatives","BNBF0:USTF0",1744553409794,0.29510368,585.07,583.67,0.31452659]
["bitfinex-derivatives","BNBF0:USTF0",1744553410094,0.34184528,585.06,583.67,0.31452659]
["bitfinex-derivatives","BNBF0:USTF0",1744553410394,0.29509699,585.05,583.68,0.31451489]
["bitfinex-derivatives","BNBF0:USTF0",1744553410589,0.34185696,585.04,583.67,0.31451489]
["bitfinex-derivatives","BNBF0:USTF0",1744553410789,0.29509699,585.03,583.67,0.31451489]
["bitfinex-derivatives","BNBF0:USTF0",1744553410991,0.34186865,585.02,583.67,0.31451489]
["bitfinex-derivatives","BNBF0:USTF0",1744553411194,0.29509699,585.01,583.67,0.31451489]
["bitfinex-derivatives","BNBF0:USTF0",1744553411395,0.34188034,585.0,583.67,0.87851489]
["bitfinex-derivatives","BNBF0:USTF0",1744553411594,0.34188034,585.0,583.68,0.31451489]
["bitfinex-derivatives","BNBF0:USTF0",1744553412197,0.34188034,585.0,583.69,0.34264763]
["bitfinex-derivatives","BNBF0:USTF0",1744553412397,0.34188034,585.0,583.7,0.31451489]
["bitfinex-derivatives","BNBF0:USTF0",1744553413398,0.34188034,585.0,583.69,0.34264763]
["bitfinex-derivatives","BNBF0:USTF0",1744553413597,0.34188034,585.0,583.7,0.31447855]
["bitfinex-derivatives","BNBF0:USTF0",1744553413998,0.29520171,584.99,583.71,0.82963589]
["bitfinex-derivatives","BNBF0:USTF0",1744553414197,0.29520171,584.99,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1744553414394,0.29520171,584.99,583.73,0.31447855]
["bitfinex-derivatives","BNBF0:USTF0",1744553416502,0.34188034,585.0,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1744553416703,0.29524486,584.99,583.73,0.3144457]
["bitfinex-derivatives","BNBF0:USTF0",1744553417102,0.29524486,584.99,583.74,0.34261828]
["bitfinex-derivatives","BNBF0:USTF0",1744553417302,0.29524486,584.99,583.75,0.3144457]
["bitfinex-derivatives","BNBF0:USTF0",1744553418197,0.29524486,584.99,583.74,0.34261828]
["bitfinex-derivatives","BNBF0:USTF0",1744553418198,0.34188034,585.0,583.74,0.34261828]
["bitfinex-derivatives","BNBF0:USTF0",1744553418404,0.29524291,584.99,583.75,0.31444723]
["bitfinex-derivatives","BNBF0:USTF0",1744553419298,0.29524291,584.99,583.76,0.34260655]
["bitfinex-derivatives","BNBF0:USTF0",1744553419504,0.29524291,584.99,583.77,0.31444723]
["bitfinex-derivatives","BNBF0:USTF0",1744553419700,0.34188034,585.0,583.78,0.34259481]
["bitfinex-derivatives","BNBF0:USTF0",1744553419900,0.29524101,584.98,583.78,0.65704204]
["bitfinex-derivatives","BNBF0:USTF0",1744553420204,0.29524101,584.97,583.79,0.31444723]
["bitfinex-derivatives","BNBF0:USTF0",1744553420504,0.29524101,584.96,583.79,0.31444723]
["bitfinex-derivatives","BNBF0:USTF0",1744553420699,0.29524101,584.99,583.79,0.31444723]
["bitfinex-derivatives","BNBF0:USTF0",1744553420899,0.29524101,584.98,583.79,0.31444723]
["bitfinex-derivatives","BNBF0:USTF0",1744553421099,0.29524101,584.99,583.8,0.34258307]
["bitfinex-derivatives","BNBF0:USTF0",1744553421304,0.29524101,584.98,583.81,0.31444723]
["bitfinex-derivatives","BNBF0:USTF0",1744553421502,0.29524101,584.99,583.81,0.31444723]
["bitfinex-derivatives","BNBF0:USTF0",1744553421705,0.29524101,584.98,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1744553421902,0.29524101,584.99,583.83,0.31444723]
["bitfinex-derivatives","BNBF0:USTF0",1744553422103,0.29524101,584.99,583.84,0.3425596]
["bitfinex-derivatives","BNBF0:USTF0",1744553422298,0.29524101,584.99,583.85,0.31444723]
["bitfinex-derivatives","BNBF0:USTF0",1744553422905,0.34188034,585.0,583.84,0.3425596]
["bitfinex-derivatives","BNBF0:USTF0",1744553423106,0.29524221,584.99,583.85,0.3144505]
["bitfinex-derivatives","BNBF0:USTF0",1744553424610,0.34188034,585.0,583.85,0.3144505]
["bitfinex-derivatives","BNBF0:USTF0",1744553425610,0.34188034,585.0,583.84,0.3425596]
["bitfinex-derivatives","BNBF0:USTF0",1744553429717,0.34188034,585.0,583.85,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744553429912,0.34188034,585.0,583.86,0.34254787]
["bitfinex-derivatives","BNBF0:USTF0",1744553430818,0.34188034,585.0,583.87,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744553431424,0.34188034,585.0,583.88,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744553431620,0.34188034,585.0,583.89,0.31443409]
["bitfinex-derivatives","BNBF0:USTF0",1744553431918,0.34188034,585.0,583.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744553432119,0.34188034,585.0,583.91,0.31443409]
["bitfinex-derivatives","BNBF0:USTF0",1744553432419,0.34188034,585.0,583.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744553432620,0.34188034,585.0,583.91,0.31443415]
["bitfinex-derivatives","BNBF0:USTF0",1744553435022,0.29516283,584.99,583.91,0.31443415]
["bitfinex-derivatives","BNBF0:USTF0",1744553435320,0.34188034,585.0,583.91,0.31443415]
["bitfinex-derivatives","BNBF0:USTF0",1744553435521,0.34188034,585.0,583.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744553436518,0.34188034,585.0,583.91,0.31437202]
["bitfinex-derivatives","BNBF0:USTF0",1744553437721,0.34188034,585.0,583.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744553437722,0.34188034,585.0,583.92,0.31437202]
["bitfinex-derivatives","BNBF0:USTF0",1744553438017,0.34188034,585.0,583.93,0.31437202]
["bitfinex-derivatives","BNBF0:USTF0",1744553438222,0.34188034,585.0,583.91,0.31437202]
["bitfinex-derivatives","BNBF0:USTF0",1744553438422,0.34188034,585.0,583.92,0.34251267]
["bitfinex-derivatives","BNBF0:USTF0",1744553438620,0.34188034,585.0,583.93,0.31437202]
["bitfinex-derivatives","BNBF0:USTF0",1744553438824,0.34188034,585.0,583.94,0.34250094]
["bitfinex-derivatives","BNBF0:USTF0",1744553439022,0.34188034,585.0,583.94,0.65684477]
["bitfinex-derivatives","BNBF0:USTF0",1744553439423,0.34188034,585.0,583.95,0.93934383]
["bitfinex-derivatives","BNBF0:USTF0",1744553439620,0.34188034,585.0,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1744553439925,1.29652388,586.35,583.97,0.31434383]
["bitfinex-derivatives","BNBF0:USTF0",1744553440124,0.3411572,586.24,583.98,0.34247748]
["bitfinex-derivatives","BNBF0:USTF0",1744553440325,0.29519932,586.23,583.99,0.31434383]
["bitfinex-derivatives","BNBF0:USTF0",1744553440526,0.29519932,586.22,584.0,0.34246575]
["bitfinex-derivatives","BNBF0:USTF0",1744553440827,0.34123287,586.11,584.01,0.31434383]
["bitfinex-derivatives","BNBF0:USTF0",1744553441027,0.29519932,586.1,584.02,0.34245402]
["bitfinex-derivatives","BNBF0:USTF0",1744553441227,1.29652388,585.65,584.03,0.31434383]
["bitfinex-derivatives","BNBF0:USTF0",1744553441428,0.29519932,585.64,584.03,0.31434383]
["bitfinex-derivatives","BNBF0:USTF0",1744553441628,0.29519932,585.63,584.03,0.31434383]
["bitfinex-derivatives","BNBF0:USTF0",1744553441927,0.29519932,585.64,584.03,0.81234383]
["bitfinex-derivatives","BNBF0:USTF0",1744553442125,0.29519932,585.63,584.04,0.31434383]
["bitfinex-derivatives","BNBF0:USTF0",1744553442326,0.29519932,585.64,584.05,0.34243643]
["bitfinex-derivatives","BNBF0:USTF0",1744553442530,0.34152422,585.61,584.06,0.31434383]
["bitfinex-derivatives","BNBF0:USTF0",1744553442723,0.34152422,585.61,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1744553442924,0.29519932,585.6,584.08,0.31434383]
["bitfinex-derivatives","BNBF0:USTF0",1744553443425,0.34154171,585.58,584.08,0.31434383]
["bitfinex-derivatives","BNBF0:USTF0",1744553443631,0.34154171,585.58,584.09,0.31433012]
["bitfinex-derivatives","BNBF0:USTF0",1744553443929,0.29516593,585.57,584.1,0.31433012]
["bitfinex-derivatives","BNBF0:USTF0",1744553444130,0.34155921,585.55,584.08,0.31433012]
["bitfinex-derivatives","BNBF0:USTF0",1744553444331,0.29516593,585.54,584.09,0.31433012]
["bitfinex-derivatives","BNBF0:USTF0",1744553444532,0.34157671,585.52,584.09,0.31433012]
["bitfinex-derivatives","BNBF0:USTF0",1744553444729,0.29516593,585.51,584.09,0.31433012]
["bitfinex-derivatives","BNBF0:USTF0",1744553444927,0.34159422,585.49,584.1,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744553445332,0.29517316,585.48,584.11,0.31432994]
["bitfinex-derivatives","BNBF0:USTF0",1744553445634,0.34160588,585.47,584.11,0.31432994]
["bitfinex-derivatives","BNBF0:USTF0",1744553445833,0.29517316,585.46,584.11,0.31432994]
["bitfinex-derivatives","BNBF0:USTF0",1744553446034,0.34161755,585.45,584.11,0.31432994]
["bitfinex-derivatives","BNBF0:USTF0",1744553446233,0.29517316,585.44,584.11,0.31432994]
["bitfinex-derivatives","BNBF0:USTF0",1744553446435,0.34162922,585.43,584.11,0.31432994]
["bitfinex-derivatives","BNBF0:USTF0",1744553446730,0.34162922,585.43,584.1,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744553446935,0.29521859,585.42,584.11,0.31433143]
["bitfinex-derivatives","BNBF0:USTF0",1744553447136,0.3416409,585.41,584.11,0.31433143]
["bitfinex-derivatives","BNBF0:USTF0",1744553447329,0.29521859,585.4,584.11,0.31433143]
["bitfinex-derivatives","BNBF0:USTF0",1744553447532,0.34165257,585.39,584.11,0.31433143]
["bitfinex-derivatives","BNBF0:USTF0",1744553447735,0.29521859,585.38,584.11,0.31433143]
["bitfinex-derivatives","BNBF0:USTF0",1744553448035,0.34166424,585.37,584.11,0.31433143]
["bitfinex-derivatives","BNBF0:USTF0",1744553448234,0.29521859,585.36,584.11,0.31433143]
["bitfinex-derivatives","BNBF0:USTF0",1744553448433,0.34167592,585.35,584.11,0.31433143]
["bitfinex-derivatives","BNBF0:USTF0",1744553448633,0.29521859,585.34,584.11,0.31433143]
["bitfinex-derivatives","BNBF0:USTF0",1744553448834,0.34168759,585.33,584.11,0.31433143]
["bitfinex-derivatives","BNBF0:USTF0",1744553449036,0.29521859,585.32,584.11,0.31433143]
["bitfinex-derivatives","BNBF0:USTF0",1744553449236,0.34168759,585.33,584.1,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744553451435,0.34168759,585.33,584.11,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744553452740,0.29523324,585.32,584.11,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744553453135,0.29525623,585.31,584.11,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744553453337,0.29525623,585.32,584.11,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744553453538,0.29525623,585.31,584.11,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744553453732,0.3417051,585.3,584.11,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744553453938,0.29525623,585.29,584.11,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744553454239,0.34171678,585.28,584.11,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744553454434,0.29525623,585.27,584.11,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744553454634,1.29652388,586.14,584.11,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744553454635,0.34172846,585.26,584.11,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744553455639,0.34172846,585.26,584.12,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744553456840,0.29523667,585.25,584.13,0.31436853]
["bitfinex-derivatives","BNBF0:USTF0",1744553457240,0.34174014,585.24,584.13,0.31436853]
["bitfinex-derivatives","BNBF0:USTF0",1744553457441,0.29523667,585.23,584.13,0.31436853]
["bitfinex-derivatives","BNBF0:USTF0",1744553457640,0.34175181,585.22,584.14,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744553458036,0.29519271,585.21,584.15,0.31436869]
["bitfinex-derivatives","BNBF0:USTF0",1744553458241,0.63695036,585.21,584.15,0.31436869]
["bitfinex-derivatives","BNBF0:USTF0",1744553458541,0.29519271,585.2,584.15,0.31436869]
["bitfinex-derivatives","BNBF0:USTF0",1744553461242,0.29519271,585.2,584.15,1.18936869]
["bitfinex-derivatives","BNBF0:USTF0",1744553461437,0.29519271,585.2,584.16,0.31436869]
["bitfinex-derivatives","BNBF0:USTF0",1744553462640,0.29519271,585.2,584.16,0.82936869]
["bitfinex-derivatives","BNBF0:USTF0",1744553462837,0.29519271,585.2,584.17,0.31436869]
["bitfinex-derivatives","BNBF0:USTF0",1744553463843,0.29519507,585.19,584.18,0.3143658]
["bitfinex-derivatives","BNBF0:USTF0",1744553464040,0.29519507,585.2,584.17,0.3143658]
["bitfinex-derivatives","BNBF0:USTF0",1744553464237,0.29519507,585.19,584.18,0.3143658]
["bitfinex-derivatives","BNBF0:USTF0",1744553464440,0.29519507,585.2,584.17,0.3143658]
["bitfinex-derivatives","BNBF0:USTF0",1744553465237,0.29519507,585.2,584.16,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744553465238,0.34175765,585.21,584.16,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744553465437,0.29521488,585.2,584.17,0.31436349]
["bitfinex-derivatives","BNBF0:USTF0",1744553466843,0.34175765,585.21,584.16,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744553467044,0.29522628,585.2,584.17,0.31436488]
["bitfinex-derivatives","BNBF0:USTF0",1744553468446,0.34175765,585.21,584.16,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744553468648,0.29523698,585.2,584.17,0.31436523]
["bitfinex-derivatives","BNBF0:USTF0",1744553469846,0.34175765,585.21,584.16,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744553476255,0.34175765,585.21,584.16,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1744553478255,0.29534582,585.2,584.17,0.31434601]
["bitfinex-derivatives","BNBF0:USTF0",1744553479556,0.34175765,585.21,584.16,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744553479747,0.29534924,585.2,584.17,0.3143424]
["bitfinex-derivatives","BNBF0:USTF0",1744553481853,0.29534924,585.2,584.17,0.9323424]
["bitfinex-derivatives","BNBF0:USTF0",1744553482055,0.29534924,585.2,584.18,0.3143424]
["bitfinex-derivatives","BNBF0:USTF0",1744553483056,0.34175765,585.21,584.17,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744553483257,0.29535759,585.2,584.18,1.2323539]
["bitfinex-derivatives","BNBF0:USTF0",1744553483459,0.34176933,585.19,584.19,0.3143539]
["bitfinex-derivatives","BNBF0:USTF0",1744553483651,0.29535759,585.18,584.19,0.3143539]
["bitfinex-derivatives","BNBF0:USTF0",1744553483855,0.34178102,585.17,584.19,0.3143539]
["bitfinex-derivatives","BNBF0:USTF0",1744553484055,0.29535759,585.16,584.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744553484458,0.34178102,585.17,584.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744553484660,0.29534006,585.16,584.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744553484858,0.3417927,585.15,584.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744553485061,0.29534006,585.14,584.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744553485259,0.3417927,585.15,584.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744553485560,0.3417927,585.15,584.18,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744553492860,0.29542371,585.14,584.19,0.31437094]
["bitfinex-derivatives","BNBF0:USTF0",1744553494759,0.3417927,585.15,584.19,0.31437094]
["bitfinex-derivatives","BNBF0:USTF0",1744553496965,0.3417927,585.15,584.18,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744553502468,0.3417927,585.15,584.18,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1744553503168,0.3417927,585.15,584.19,0.31433953]
["bitfinex-derivatives","BNBF0:USTF0",1744553503469,0.29540381,585.14,584.19,0.31433953]
["bitfinex-derivatives","BNBF0:USTF0",1744553504265,0.29540381,585.14,584.2,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744553504465,0.29540381,585.14,584.21,0.31433953]
["bitfinex-derivatives","BNBF0:USTF0",1744553507774,0.29540381,585.14,584.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744553508073,0.29540381,585.14,584.23,0.31433953]
["bitfinex-derivatives","BNBF0:USTF0",1744553509179,0.3417927,585.15,584.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744553509375,0.29546364,585.14,584.23,1.07535021]
["bitfinex-derivatives","BNBF0:USTF0",1744553509580,0.29546364,585.14,584.24,0.31435021]
["bitfinex-derivatives","BNBF0:USTF0",1744553511584,0.3417927,585.15,584.25,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744553514082,0.29544215,585.14,584.25,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744553514983,0.3417927,585.15,584.25,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744553515383,0.3417927,585.15,584.26,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744553515983,0.29545923,585.14,584.26,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744553517377,0.29545923,585.14,584.27,0.31435156]
["bitfinex-derivatives","BNBF0:USTF0",1744553517683,0.29545381,585.13,584.28,0.31434245]
["bitfinex-derivatives","BNBF0:USTF0",1744553517888,0.29545381,585.14,584.26,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744553518182,0.29545381,585.14,584.27,0.31434272]
["bitfinex-derivatives","BNBF0:USTF0",1744553518381,0.3417927,585.15,584.26,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744553525693,0.3417927,585.15,584.27,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744553526198,0.3417927,585.15,584.27,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1744553528395,0.29542685,585.14,584.28,0.3143319]
["bitfinex-derivatives","BNBF0:USTF0",1744553528801,0.29543397,585.13,584.29,0.31434028]
["bitfinex-derivatives","BNBF0:USTF0",1744553528996,0.29543397,585.14,584.28,0.88534028]
["bitfinex-derivatives","BNBF0:USTF0",1744553529201,0.29543397,585.13,584.29,0.31434028]
["bitfinex-derivatives","BNBF0:USTF0",1744553529400,0.29543397,585.12,584.29,0.31434028]
["bitfinex-derivatives","BNBF0:USTF0",1744553529702,0.29543397,585.11,584.29,0.31434028]
["bitfinex-derivatives","BNBF0:USTF0",1744553529894,0.29543397,585.14,584.29,1.10134028]
["bitfinex-derivatives","BNBF0:USTF0",1744553530101,0.29543397,585.14,584.3,0.31434028]
["bitfinex-derivatives","BNBF0:USTF0",1744553532203,0.29543397,585.14,584.3,1.08834028]
["bitfinex-derivatives","BNBF0:USTF0",1744553532398,0.29543397,585.14,584.31,0.31434028]
["bitfinex-derivatives","BNBF0:USTF0",1744553532599,0.3417927,585.15,584.31,0.31434028]
["bitfinex-derivatives","BNBF0:USTF0",1744553532898,0.29546183,585.14,584.31,0.31434028]
["bitfinex-derivatives","BNBF0:USTF0",1744553533403,0.29546183,585.14,584.31,0.85734028]
["bitfinex-derivatives","BNBF0:USTF0",1744553533597,0.3417927,585.15,584.31,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744553533799,0.29545239,585.14,584.32,0.31432497]
["bitfinex-derivatives","BNBF0:USTF0",1744553535303,0.3417927,585.15,584.32,0.31432497]
["bitfinex-derivatives","BNBF0:USTF0",1744553535603,0.29544478,585.14,584.33,0.31432581]
["bitfinex-derivatives","BNBF0:USTF0",1744553535807,0.29544478,585.14,584.32,0.31432581]
["bitfinex-derivatives","BNBF0:USTF0",1744553537505,0.3417927,585.15,584.31,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744553546718,0.3417927,585.15,584.31,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1744553547114,0.3417927,585.15,584.31,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1744553554322,0.3417927,585.15,584.31,2.983]
["bitfinex-derivatives","BNBF0:USTF0",1744553556517,0.3417927,585.15,584.32,0.31428358]
["bitfinex-derivatives","BNBF0:USTF0",1744553558322,0.3417927,585.15,584.33,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744553558521,0.3417927,585.15,584.34,0.31428358]
["bitfinex-derivatives","BNBF0:USTF0",1744553558923,0.3417927,585.15,584.33,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744553568138,0.3417927,585.15,584.34,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744553569739,0.29575252,585.14,584.35,0.31431778]
["bitfinex-derivatives","BNBF0:USTF0",1744553570740,0.3417927,585.15,584.34,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744553571536,0.3417927,585.15,584.35,0.31430827]
["bitfinex-derivatives","BNBF0:USTF0",1744553572841,0.3417927,585.15,584.34,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744553575544,0.3417927,585.15,584.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744553575941,0.3417927,585.15,584.36,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744553576945,0.3417927,585.15,584.37,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744553583647,0.3417927,585.15,584.38,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744553583947,0.2956897,585.14,584.38,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744553586140,0.3417927,585.15,584.38,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744553586448,0.29564006,585.14,584.38,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744553589650,0.3417927,585.15,584.38,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744553594251,0.3417927,585.15,584.39,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744553598859,0.3417927,585.15,584.4,0.31429209]
["bitfinex-derivatives","BNBF0:USTF0",1744553599058,0.3417927,585.15,584.4,1.56429209]
["bitfinex-derivatives","BNBF0:USTF0",1744553599354,0.3417927,585.15,584.41,0.31429209]
["bitfinex-derivatives","BNBF0:USTF0",1744553601261,0.3417927,585.15,584.42,0.31428793]
["bitfinex-derivatives","BNBF0:USTF0",1744553601460,0.3417927,585.15,584.4,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744553601653,0.3417927,585.15,584.41,0.31428793]
["bitfinex-derivatives","BNBF0:USTF0",1744553604561,0.3417927,585.15,584.4,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744553604860,0.3417927,585.15,584.41,0.31428592]
["bitfinex-derivatives","BNBF0:USTF0",1744553606864,0.3417927,585.15,584.41,1.01528592]
["bitfinex-derivatives","BNBF0:USTF0",1744553607064,0.3417927,585.15,584.42,0.31428592]
["bitfinex-derivatives","BNBF0:USTF0",1744553607664,0.3417927,585.15,584.41,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744553608967,0.3417927,585.15,584.41,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1744553614873,0.3417927,585.15,584.41,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744553618069,0.3417927,585.15,584.42,0.31426993]
["bitfinex-derivatives","BNBF0:USTF0",1744553619071,0.3417927,585.15,584.41,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744553623277,1.29652388,585.86,584.41,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744553623478,0.34139014,585.84,584.41,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744553623674,0.29592276,585.83,584.41,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744553623871,0.34140762,585.81,584.41,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744553624172,0.29592276,585.8,584.41,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744553624372,0.3414251,585.78,584.41,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744553624571,0.2959354,585.77,584.41,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744553624775,0.34144259,585.75,584.41,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1744553624972,0.2959354,585.74,584.41,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1744553625275,0.34146008,585.72,584.41,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1744553625573,0.2959354,585.71,584.41,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1744553625779,0.34147757,585.69,584.41,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1744553626277,0.295917,585.68,584.41,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1744553626473,0.34147757,585.69,584.41,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1744553627579,0.29593817,585.68,584.41,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1744553627777,0.34148923,585.67,584.41,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1744553628381,0.29593724,585.66,584.41,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1744553628680,0.34150089,585.65,584.41,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1744553630083,0.29594281,585.64,584.42,0.3142067]
["bitfinex-derivatives","BNBF0:USTF0",1744553630278,0.34151255,585.63,584.42,0.3142067]
["bitfinex-derivatives","BNBF0:USTF0",1744553630483,0.29594281,585.62,584.42,0.3142067]
["bitfinex-derivatives","BNBF0:USTF0",1744553630783,0.34152422,585.61,584.42,0.3142067]
["bitfinex-derivatives","BNBF0:USTF0",1744553630977,0.29594281,585.6,584.42,0.3142067]
["bitfinex-derivatives","BNBF0:USTF0",1744553631183,0.34153588,585.59,584.42,0.7892067]
["bitfinex-derivatives","BNBF0:USTF0",1744553631477,0.29594281,585.58,584.43,0.3142067]
["bitfinex-derivatives","BNBF0:USTF0",1744553633178,0.34154755,585.57,584.43,0.3142067]
["bitfinex-derivatives","BNBF0:USTF0",1744553633382,0.29594281,585.56,584.43,0.3142067]
["bitfinex-derivatives","BNBF0:USTF0",1744553633882,0.29594281,585.56,584.43,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744553634383,0.29592449,585.55,584.43,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744553634582,0.29592449,585.56,584.43,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744553634784,0.34155921,585.55,584.43,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744553635087,0.29592449,585.54,584.43,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744553636187,0.34157088,585.53,584.43,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744553636485,0.29592449,585.52,584.43,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744553636680,0.34158255,585.51,584.43,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744553636885,0.29592449,585.5,584.43,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744553637083,0.34159422,585.49,584.43,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744553637285,0.29592449,585.48,584.43,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744553637480,0.34160588,585.47,584.43,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744553637784,0.29592449,585.46,584.43,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744553637986,0.34161755,585.45,584.43,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744553638185,0.29592449,585.44,584.43,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744553638385,0.34162922,585.43,584.43,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744553639484,0.29590822,585.42,584.43,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744553639790,0.3416409,585.41,584.43,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744553639989,0.29590822,585.4,584.43,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744553640189,0.34165257,585.39,584.43,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744553640392,0.29590822,585.38,584.43,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744553640788,0.34166424,585.37,584.43,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744553640990,0.29581176,585.36,584.43,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744553641191,0.34167592,585.35,584.43,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744553641388,0.29581176,585.34,584.43,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744553641692,0.34168759,585.33,584.43,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744553641994,0.29581176,585.32,584.43,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744553642291,0.63756128,585.31,584.43,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744553642493,0.63756711,585.3,584.43,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744553642695,0.63757295,585.29,584.43,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744553642990,0.29586201,585.28,584.43,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744553643495,0.34171094,585.29,584.43,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744553644197,0.34171094,585.29,584.43,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1744553649203,0.29566168,585.28,584.43,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1744553649902,0.29566168,585.28,584.43,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1744553650102,0.29566168,585.28,584.43,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1744553651802,0.34172262,585.27,584.43,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1744553654306,0.29563473,585.26,584.43,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1744553656501,0.3417343,585.25,584.43,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1744553656707,0.29563473,585.24,584.43,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1744553656908,0.34174598,585.23,584.43,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1744553657107,0.2955827,585.22,584.43,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1744553657506,0.34175765,585.21,584.43,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1744553657702,0.2955827,585.2,584.43,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1744553658006,0.34176933,585.19,584.43,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1744553658207,0.2955827,585.18,584.43,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1744553658507,0.34178102,585.17,584.43,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1744553658703,0.2955827,585.16,584.43,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1744553658906,0.3417927,585.15,584.43,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1744553659103,0.2955827,585.14,584.43,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1744553659409,0.34180438,585.13,584.43,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1744553659607,0.34180438,585.13,584.43,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744553659806,0.2955827,585.12,584.43,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744553660006,0.34181606,585.11,584.43,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744553660306,0.2955827,585.1,584.43,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744553663608,0.34181606,585.11,584.43,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744553663814,0.29556077,585.1,584.43,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744553665014,0.29556077,585.1,584.43,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1744553665314,0.34181606,585.11,584.43,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1744553665515,0.29556546,585.1,584.43,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1744553668617,0.34181606,585.11,584.43,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1744553668920,0.29556756,585.1,584.43,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1744553670321,0.34181606,585.11,584.43,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1744553670515,0.29557824,585.1,584.43,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1744553672019,0.34181606,585.11,584.43,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1744553677128,0.29556093,585.1,584.43,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1744553682626,0.34181606,585.11,584.43,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1744553699544,0.29562641,585.1,584.43,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1744553708149,0.29555145,585.09,584.43,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1744553708345,0.29555145,585.1,584.43,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1744553708546,0.29555145,585.09,584.43,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1744553708747,0.34181606,585.11,584.43,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1744553708748,0.29555145,585.1,584.43,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1744553709653,0.29774,585.09,584.43,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1744553709848,0.63738504,585.08,584.43,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1744553710153,0.63739088,585.07,584.43,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1744553710352,0.29555145,585.06,584.43,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1744553711153,0.34185112,585.05,584.43,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1744553711549,0.29550783,585.04,584.43,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1744553711750,0.34186281,585.03,584.43,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1744553711953,0.29550783,585.02,584.43,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1744553712154,0.34187449,585.01,584.43,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1744553712354,0.29550783,585.0,584.43,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1744553712555,0.34188618,584.99,584.43,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1744553712855,0.29550783,584.98,584.43,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1744553713048,0.29550684,584.97,584.43,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1744553713254,0.34189787,584.97,584.43,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1744553713453,0.29550684,584.96,584.43,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1744553713752,0.34190956,584.95,584.43,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1744553713954,0.29550684,584.94,584.43,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1744553714154,0.34192125,584.93,584.43,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1744553716056,0.29553614,584.92,584.43,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1744553716557,0.34192125,584.93,584.43,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1744553736872,1.29652388,585.55,584.43,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1744553737072,0.34157088,585.53,584.43,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1744553737268,0.29545702,585.52,584.43,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1744553740174,0.59301881,585.52,584.43,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1744553740475,0.63703957,585.51,584.43,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1744553740675,0.29545702,585.5,584.43,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1744553740969,0.34159422,585.49,584.43,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1744553741174,0.29545702,585.48,584.43,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1744553741774,0.34160588,585.47,584.43,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1744553741973,0.29545702,585.46,584.43,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1744553742172,0.34160588,585.47,584.43,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1744553744279,0.29557659,585.46,584.44,0.31421965]
["bitfinex-derivatives","BNBF0:USTF0",1744553744478,0.34160588,585.47,584.43,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1744553744778,0.29557184,585.46,584.44,0.31422939]
["bitfinex-derivatives","BNBF0:USTF0",1744553744978,0.29557184,585.46,584.24,0.31422939]
["bitfinex-derivatives","BNBF0:USTF0",1744553745174,0.29557184,585.46,584.25,0.6565486]
["bitfinex-derivatives","BNBF0:USTF0",1744553745477,0.29557184,585.46,584.26,0.65654274]
["bitfinex-derivatives","BNBF0:USTF0",1744553745678,0.29557184,585.46,584.27,0.31422939]
["bitfinex-derivatives","BNBF0:USTF0",1744553746179,0.29557281,585.45,584.28,0.31422856]
["bitfinex-derivatives","BNBF0:USTF0",1744553746376,0.29557281,585.46,584.28,0.31422856]
["bitfinex-derivatives","BNBF0:USTF0",1744553746578,0.29557281,585.46,584.29,0.31422856]
["bitfinex-derivatives","BNBF0:USTF0",1744553746776,0.29557281,585.46,584.27,0.31422856]
["bitfinex-derivatives","BNBF0:USTF0",1744553746976,0.29557281,585.46,584.29,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744553747175,0.29557281,585.46,584.3,0.31422856]
["bitfinex-derivatives","BNBF0:USTF0",1744553747680,0.34160588,585.47,584.3,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744553747882,0.29565298,585.45,584.31,0.31421265]
["bitfinex-derivatives","BNBF0:USTF0",1744553748079,0.29565298,585.46,584.31,0.31421265]
["bitfinex-derivatives","BNBF0:USTF0",1744553748279,0.29565298,585.45,584.31,0.31421265]
["bitfinex-derivatives","BNBF0:USTF0",1744553748478,0.29565298,585.46,584.31,0.90021265]
["bitfinex-derivatives","BNBF0:USTF0",1744553748682,0.29565298,585.46,584.32,0.31421265]
["bitfinex-derivatives","BNBF0:USTF0",1744553748882,0.34160588,585.47,584.31,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744553749978,0.34160588,585.47,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1744553752483,0.34160588,585.47,584.33,0.3141468]
["bitfinex-derivatives","BNBF0:USTF0",1744553752984,0.34160588,585.47,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1744553753278,0.34160588,585.47,584.33,0.31415701]
["bitfinex-derivatives","BNBF0:USTF0",1744553753778,0.34160588,585.47,584.34,0.34226648]
["bitfinex-derivatives","BNBF0:USTF0",1744553758787,0.34160588,585.47,584.35,0.31415892]
["bitfinex-derivatives","BNBF0:USTF0",1744553758987,0.34160588,585.47,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1744553759286,0.34160588,585.47,584.37,0.31415892]
["bitfinex-derivatives","BNBF0:USTF0",1744553759587,0.29580989,585.46,584.37,0.31415892]
["bitfinex-derivatives","BNBF0:USTF0",1744553759887,0.29580989,585.46,584.38,0.34224306]
["bitfinex-derivatives","BNBF0:USTF0",1744553760082,0.29580989,585.46,584.39,0.31415892]
["bitfinex-derivatives","BNBF0:USTF0",1744553760282,0.29580989,585.46,584.4,0.34223134]
["bitfinex-derivatives","BNBF0:USTF0",1744553760482,0.29580989,585.46,584.41,0.31415892]
["bitfinex-derivatives","BNBF0:USTF0",1744553761088,0.34160588,585.47,584.41,0.31415892]
["bitfinex-derivatives","BNBF0:USTF0",1744553761383,0.34160588,585.47,584.4,1.12323134]
["bitfinex-derivatives","BNBF0:USTF0",1744553763091,0.29558884,585.46,584.4,1.12323134]
["bitfinex-derivatives","BNBF0:USTF0",1744553763993,0.29558884,585.46,584.4,1.92623134]
["bitfinex-derivatives","BNBF0:USTF0",1744553764293,0.34160588,585.47,584.4,1.92623134]
["bitfinex-derivatives","BNBF0:USTF0",1744553764492,0.29558129,585.46,584.4,1.92623134]
["bitfinex-derivatives","BNBF0:USTF0",1744553764694,0.34161755,585.45,584.4,1.92623134]
["bitfinex-derivatives","BNBF0:USTF0",1744553764893,0.29558129,585.44,584.4,1.92623134]
["bitfinex-derivatives","BNBF0:USTF0",1744553765292,0.34161755,585.45,584.4,1.92623134]
["bitfinex-derivatives","BNBF0:USTF0",1744553765990,0.29558698,585.44,584.4,1.92623134]
["bitfinex-derivatives","BNBF0:USTF0",1744553766394,0.34162922,585.43,584.4,1.92623134]
["bitfinex-derivatives","BNBF0:USTF0",1744553766590,0.29558698,585.42,584.4,1.92623134]
["bitfinex-derivatives","BNBF0:USTF0",1744553766797,0.3416409,585.41,584.41,0.31425158]
["bitfinex-derivatives","BNBF0:USTF0",1744553767090,0.29558698,585.4,584.41,0.31425158]
["bitfinex-derivatives","BNBF0:USTF0",1744553767394,0.3416409,585.41,584.4,1.92623134]
["bitfinex-derivatives","BNBF0:USTF0",1744553767595,0.29559044,585.4,584.41,0.3142536]
["bitfinex-derivatives","BNBF0:USTF0",1744553768195,0.29559044,585.4,584.4,1.92623134]
["bitfinex-derivatives","BNBF0:USTF0",1744553768696,0.29559044,585.4,584.41,0.31425609]
["bitfinex-derivatives","BNBF0:USTF0",1744553769695,0.63723717,585.4,584.41,0.31425609]
["bitfinex-derivatives","BNBF0:USTF0",1744553769891,0.29559044,585.39,584.41,0.31425609]
["bitfinex-derivatives","BNBF0:USTF0",1744553770797,0.34164673,585.4,584.4,1.92623134]
["bitfinex-derivatives","BNBF0:USTF0",1744553770798,0.63713935,585.38,584.42,0.31426903]
["bitfinex-derivatives","BNBF0:USTF0",1744553770998,0.29548095,585.37,584.41,0.31428014]
["bitfinex-derivatives","BNBF0:USTF0",1744553772098,0.3416584,585.38,584.4,1.92623134]
["bitfinex-derivatives","BNBF0:USTF0",1744553772402,0.29544298,585.37,584.41,0.31426441]
["bitfinex-derivatives","BNBF0:USTF0",1744553772598,0.63710722,585.37,584.41,0.31426441]
["bitfinex-derivatives","BNBF0:USTF0",1744553772792,0.29544298,585.36,584.41,0.31426441]
["bitfinex-derivatives","BNBF0:USTF0",1744553773398,0.29544298,585.36,584.41,1.01826441]
["bitfinex-derivatives","BNBF0:USTF0",1744553773698,0.29544298,585.36,584.42,0.31426441]
["bitfinex-derivatives","BNBF0:USTF0",1744553774599,0.29544298,585.36,584.42,0.87226441]
["bitfinex-derivatives","BNBF0:USTF0",1744553774904,0.29544298,585.36,584.43,0.31426441]
["bitfinex-derivatives","BNBF0:USTF0",1744553775401,0.29544298,585.36,584.42,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1744553776696,0.34167592,585.35,584.42,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1744553776900,0.29544298,585.34,584.42,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1744553777103,0.34168759,585.33,584.42,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1744553777301,0.29544298,585.32,584.42,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1744553777601,0.34169927,585.31,584.42,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1744553777801,0.29544298,585.3,584.42,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1744553778001,0.34171094,585.29,584.42,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1744553778203,0.29544298,585.28,584.42,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1744553778402,0.34172262,585.27,584.42,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1744553778597,0.29544298,585.26,584.42,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1744553779103,0.34172262,585.27,584.42,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1744553779803,0.34172262,585.27,584.42,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1744553781502,0.29540385,585.26,584.42,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1744553781703,0.63713231,585.26,584.42,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1744553781902,0.29540385,585.25,584.42,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1744553784504,0.34174014,585.24,584.42,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1744553785104,0.29535704,585.23,584.42,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1744553786813,0.34174014,585.24,584.42,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1744553787006,0.29524499,585.23,584.42,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1744553787414,0.34174014,585.24,584.42,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1744553788211,0.29523623,585.23,584.42,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1744553788415,0.34174014,585.24,584.42,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1744553788612,0.29524112,585.23,584.42,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1744553789718,0.34175181,585.22,584.42,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1744553790112,0.29521433,585.21,584.42,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1744553794627,0.34175181,585.22,584.42,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1744553794820,0.29511996,585.21,584.42,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1744553795425,0.29774255,585.2,584.42,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1744553795625,0.29511996,585.19,584.42,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1744553796222,0.63690258,585.18,584.42,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1744553796427,0.63690842,585.17,584.42,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1744553796626,0.2951274,585.16,584.42,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1744553796821,0.3417927,585.15,584.42,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1744553797021,0.2951274,585.14,584.42,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1744553797226,0.34180438,585.13,584.42,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1744553797427,0.2951274,585.12,584.42,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1744553797725,0.34181606,585.11,584.42,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1744553797927,0.2951274,585.1,584.42,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1744553798423,0.34182775,585.09,584.42,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1744553798726,0.2951274,585.08,584.42,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1744553798932,0.34183943,585.07,584.42,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1744553799130,0.2951274,585.06,584.42,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1744553799330,0.63702538,585.05,584.42,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1744553799529,0.29517426,585.04,584.42,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1744553799922,0.34186281,585.03,584.42,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1744553800123,0.29517426,585.02,584.42,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1744553800327,0.34187449,585.01,584.42,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1744553800527,0.29517426,585.0,584.42,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1744553800725,0.34188618,584.99,584.42,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1744553800924,0.29517426,584.98,584.42,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1744553801129,0.34189787,584.97,584.42,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1744553801328,0.29517426,584.96,584.42,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1744553801526,0.34190956,584.95,584.42,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1744553801932,0.29517426,584.94,584.42,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1744553802126,0.34192125,584.93,584.42,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1744553804133,0.29514257,584.92,584.42,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1744553804433,0.34193294,584.91,584.42,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1744553806332,0.29512611,584.9,584.42,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1744553806533,0.34194463,584.89,584.42,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1744553806933,0.29513172,584.88,584.42,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1744553807134,0.34195633,584.87,584.42,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1744553807334,0.29513172,584.86,584.42,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1744553807528,0.34196802,584.85,584.42,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1744553808835,0.29509054,584.84,584.42,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1744553809036,0.63977299,584.85,584.42,3.761]
["bitfinex-derivatives","BNBF0:USTF0",1744553809239,0.63977299,584.85,584.42,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1744553809433,0.34196802,584.85,584.42,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1744553810735,0.29508956,584.84,584.42,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1744553810931,0.34197972,584.83,584.42,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1744553811136,0.29508956,584.82,584.42,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1744553811636,0.34197972,584.83,584.42,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1744553811837,0.29508867,584.82,584.42,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1744553813637,0.34199141,584.81,584.42,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1744553813837,0.29508867,584.8,584.42,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1744553814136,0.34200311,584.79,584.42,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1744553814333,0.29508867,584.78,584.42,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1744553814732,0.34200311,584.79,584.42,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1744553815232,0.34200311,584.79,584.42,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744553815736,0.29517382,584.78,584.42,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744553816737,0.3420148,584.77,584.42,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744553817037,0.29517382,584.76,584.42,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744553817238,0.3420265,584.75,584.42,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744553823343,1.29652388,585.58,584.42,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744553823646,0.29771453,585.15,584.42,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744553823844,0.29532524,585.14,584.42,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744553824039,0.29532524,585.55,584.42,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744553824241,0.34157088,585.53,584.42,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744553824438,0.29532524,585.52,584.42,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744553824639,0.29532524,585.51,584.42,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744553824841,0.29532524,585.5,584.42,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744553825041,0.29532524,585.49,584.42,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744553825241,0.29532524,585.48,584.42,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744553825445,0.29532524,585.47,584.42,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744553825646,0.29532524,585.46,584.42,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744553825847,0.34162339,585.44,584.42,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744553826241,0.29532524,585.43,584.42,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744553826440,0.3416409,585.41,584.42,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744553826646,1.29652388,585.29,584.42,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744553826846,0.34172262,585.27,584.42,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744553827043,0.29531839,585.26,584.42,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1744553827647,0.34174014,585.24,584.42,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1744553827841,0.29531839,585.23,584.42,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1744553828141,0.34175765,585.21,584.42,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1744553828347,0.29524729,585.2,584.42,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1744553828546,0.34176933,585.19,584.42,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1744553828742,0.29524729,585.18,584.42,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1744553829447,0.29524729,585.17,584.42,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1744553829649,0.29524729,585.16,584.42,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1744553829848,0.29774382,585.17,584.42,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1744553830047,0.29524729,585.16,584.42,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1744553830248,0.63703415,585.16,584.42,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1744553830547,0.29524729,585.15,584.42,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1744553830851,0.34179854,585.14,584.42,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1744553831150,0.29524729,585.13,584.42,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1744553832247,0.34181022,585.12,584.42,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1744553832448,0.29524729,585.11,584.42,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1744553832646,0.34182191,585.1,584.42,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1744553832946,0.29524729,585.09,584.42,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1744553833148,0.34183359,585.08,584.42,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1744553833351,0.29524729,585.07,584.42,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1744553833551,0.34184528,585.06,584.42,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1744553833749,0.29524729,585.05,584.42,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1744553833950,0.34185696,585.04,584.42,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1744553834150,0.29524729,585.03,584.42,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1744553834347,0.34186865,585.02,584.42,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1744553834753,0.29519908,585.01,584.42,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1744553834947,0.34188034,585.0,584.42,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1744553835147,0.29519908,584.99,584.42,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1744553835649,0.34189203,584.98,584.42,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1744553835849,0.29519908,584.97,584.42,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1744553836049,0.34190371,584.96,584.42,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1744553836256,0.29519908,584.95,584.42,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1744553837651,0.34190371,584.96,584.42,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1744553837856,0.29515906,584.95,584.42,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1744553838056,0.34191541,584.94,584.42,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1744553838252,0.29515906,584.93,584.42,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1744553839254,0.29514415,584.92,584.42,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1744553839456,0.29514415,584.93,584.42,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1744553839658,0.29514415,584.92,584.42,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1744553839852,0.29514415,584.93,584.42,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1744553840057,0.63707125,584.92,584.42,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1744553840353,0.29514415,584.91,584.42,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1744553840552,0.63707709,584.91,584.42,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1744553840754,0.34193294,584.91,584.42,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1744553841056,0.29509954,584.9,584.42,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1744553841255,0.34194463,584.89,584.42,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1744553841457,0.29509954,584.88,584.42,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1744553841653,0.34195633,584.87,584.42,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1744553841857,0.29509954,584.86,584.42,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1744553842053,0.34196802,584.85,584.42,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1744553842258,0.29509954,584.84,584.42,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1744553842451,0.63708571,584.83,584.42,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1744553842655,0.63709155,584.82,584.42,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1744553842859,0.6370974,584.81,584.42,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1744553843158,0.29776802,584.98,584.42,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1744553843159,0.63710325,584.8,584.42,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1744553843360,0.6371091,584.79,584.42,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1744553843560,0.63711495,584.78,584.42,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1744553843764,0.3420148,584.77,584.42,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1744553844262,0.2951188,584.76,584.42,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1744553844462,0.3420265,584.75,584.42,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1744553844659,0.2951188,584.74,584.42,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1744553845264,0.3420382,584.73,584.42,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1744553847166,0.3420382,584.73,584.42,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1744553847366,0.2951188,584.72,584.42,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744553847566,0.3420382,584.73,584.42,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744553847866,0.29508102,584.72,584.42,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744553848060,0.29508102,584.72,584.42,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744553849170,0.3420382,584.73,584.42,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744553849368,0.2951023,584.72,584.42,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744553850669,0.3420382,584.73,584.42,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744553850869,0.29511097,584.72,584.42,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744553851371,0.3420499,584.71,584.42,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744553851563,0.29511097,584.7,584.42,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744553851766,0.29511097,584.7,584.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744553852269,0.3420499,584.71,584.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744553852463,0.29507606,584.7,584.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744553852666,0.3420616,584.69,584.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744553852865,0.29507606,584.68,584.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744553853270,0.3420733,584.67,584.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744553853465,0.29507606,584.66,584.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744553853671,0.342085,584.65,584.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744553853870,0.29507606,584.64,584.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744553854066,0.34209671,584.63,584.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744553854271,0.29507606,584.62,584.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744553854470,0.34210841,584.61,584.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744553860580,0.34210841,584.61,584.29,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744553863087,0.29484716,584.6,584.29,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744553863287,0.34210841,584.61,584.29,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744553864189,0.34210841,584.61,584.29,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744553867487,0.34210841,584.61,584.29,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744553876888,0.34210841,584.61,584.19,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744553880702,0.34210841,584.61,584.18,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744553883303,0.34210841,584.61,584.18,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744553899216,0.29451891,584.6,584.18,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1744553899521,0.29451891,584.6,584.18,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1744553900514,0.34210841,584.61,584.18,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1744553900719,0.2945388,584.6,584.18,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1744553900918,0.63665306,584.6,584.18,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1744553901114,0.2945388,584.59,584.18,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1744553901619,0.34211426,584.6,584.18,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1744553904922,0.29455571,584.59,584.18,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1744553905222,0.34211426,584.6,584.18,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1744553909826,0.34211426,584.6,584.18,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1744553911428,0.34211426,584.6,584.18,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744553918139,0.34211426,584.6,584.17,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1744553920839,0.34211426,584.6,584.17,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744553922240,0.29457655,584.59,584.17,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744553924140,0.34211426,584.6,584.17,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744553924334,0.29456169,584.59,584.17,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744553924641,0.29456169,584.59,584.17,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1744553925141,0.29456169,584.59,584.17,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744553925738,0.34211426,584.6,584.17,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744553925940,0.29449509,584.59,584.17,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744553926842,0.29449509,584.59,584.17,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1744553928039,0.34212597,584.58,584.17,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1744553928244,0.29449509,584.57,584.17,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1744553928745,0.34213767,584.56,584.17,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1744553928942,0.29447461,584.55,584.17,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1744553929146,0.34214938,584.54,584.17,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1744553931943,0.29795541,584.53,584.17,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1744553932142,0.34216108,584.52,584.17,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1744553932846,0.34216108,584.52,584.17,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744553934850,0.64013818,584.52,584.17,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744553940354,0.29446069,584.51,584.17,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744553940549,0.34217279,584.5,584.17,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744553940749,0.29446069,584.49,584.17,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744553940954,0.3421845,584.48,584.17,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744553941154,0.29446069,584.47,584.17,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744553941353,0.34219621,584.46,584.17,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744553941554,0.29446069,584.45,584.17,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744553941756,0.34220792,584.44,584.17,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744553941954,0.29446069,584.43,584.17,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744553942155,0.34221963,584.42,584.17,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744553942356,0.29446069,584.41,584.17,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744553942552,0.34221963,584.42,584.17,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744553942758,0.29451661,584.41,584.17,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744553945657,0.34221963,584.42,584.17,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744553945854,0.29461763,584.41,584.17,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744553946755,0.34223134,584.4,584.17,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744553946960,0.29461763,584.39,584.17,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744553947156,0.34224306,584.38,584.17,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744553947354,0.29461763,584.37,584.17,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744553947660,0.34225477,584.36,584.17,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744553948361,0.29455598,584.35,584.17,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744553948965,0.34225477,584.36,584.17,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744553950064,0.29454832,584.35,584.17,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744553950459,0.34225477,584.36,584.17,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744553950658,0.29454608,584.35,584.17,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744553952164,0.29454511,584.34,584.17,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744553952364,0.29454511,584.33,584.17,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744553952565,0.29454511,584.35,584.17,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744553952761,0.29454511,584.34,584.17,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744553952960,0.29454271,584.33,584.17,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744553953158,0.29454271,584.35,584.17,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744553955767,0.34225477,584.36,584.17,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744553963176,1.29652388,585.3,584.17,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744553963370,0.2978738,584.83,584.17,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744553963671,0.63651492,584.82,584.17,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744553963974,0.63652077,584.81,584.17,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744553964175,0.63652662,584.8,584.17,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744553964471,0.63653247,584.79,584.17,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744553964676,0.63653832,584.78,584.17,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744553964870,0.3420148,584.77,584.17,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744553967873,0.3420148,584.77,584.17,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1744553968075,0.29775274,584.76,584.17,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1744553968275,0.3420265,584.75,584.17,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1744553968675,0.29452841,584.74,584.17,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1744553968874,0.3420382,584.73,584.17,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1744553970279,0.29448185,584.72,584.17,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1744553970475,0.3420499,584.71,584.17,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1744553970679,0.29448185,584.7,584.17,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1744553970878,0.3420616,584.69,584.17,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1744553971074,0.29448185,584.68,584.17,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1744553971278,0.3420733,584.67,584.17,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1744553971579,0.29448185,584.66,584.17,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1744553971783,0.342085,584.65,584.17,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1744553972477,0.29449096,584.64,584.17,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1744553976882,0.342085,584.65,584.17,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1744553977181,0.342085,584.65,584.17,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1744553977381,0.29449096,584.64,584.17,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1744553977779,0.342085,584.65,584.17,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1744553977979,0.29449195,584.64,584.17,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1744553978886,0.29449195,584.64,584.17,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744553981184,0.29449195,584.64,584.17,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1744553982186,0.29449195,584.64,584.17,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744553983585,0.342085,584.65,584.17,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744554004611,0.29777949,585.04,584.17,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744554004812,0.29468418,585.03,584.17,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744554005211,0.34186865,585.02,584.17,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744554005411,0.29468418,585.01,584.17,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744554005612,0.34188034,585.0,584.17,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744554005908,0.29469314,584.99,584.17,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744554006313,0.34188034,585.0,584.17,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744554006514,0.34189203,584.98,584.17,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744554010618,0.29462441,584.97,584.17,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744554010815,0.34190371,584.96,584.17,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744554011019,0.29462441,584.95,584.17,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744554011221,0.34191541,584.94,584.17,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744554011413,0.29462441,584.93,584.17,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744554011617,0.3419271,584.92,584.17,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744554011816,0.29462441,584.91,584.17,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744554012014,0.34193879,584.9,584.17,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744554012219,0.29462767,584.89,584.17,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744554012621,0.34195048,584.88,584.17,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744554012818,0.29462767,584.87,584.17,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744554013122,0.34196217,584.86,584.17,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744554013820,0.29462676,584.85,584.17,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744554014722,0.63659478,584.85,584.17,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744554014922,0.29462676,584.84,584.17,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744554015322,0.34196802,584.85,584.17,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744554015622,0.29462996,584.84,584.17,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744554016419,0.34197972,584.83,584.17,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744554016622,0.29462996,584.82,584.17,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744554016823,0.34199141,584.81,584.17,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744554017023,0.29462996,584.8,584.17,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744554017224,0.34200311,584.79,584.17,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744554017523,0.29462996,584.78,584.17,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744554017826,0.3420148,584.77,584.17,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744554018124,0.29462996,584.76,584.17,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744554021732,0.29458617,584.75,584.17,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744554022029,0.29458617,584.74,584.17,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744554022229,0.29458617,584.76,584.17,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744554022630,0.3420148,584.77,584.17,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744554022930,0.29455636,584.76,584.17,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744554023534,0.3420265,584.75,584.17,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744554023737,0.29455636,584.74,584.17,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744554023934,0.3420382,584.73,584.17,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744554025236,0.29453483,584.72,584.17,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744554025436,0.3420499,584.71,584.17,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744554025937,0.2945319,584.7,584.17,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744554026139,0.3420616,584.69,584.17,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744554026534,0.2945319,584.68,584.17,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744554026834,0.3420733,584.67,584.17,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744554027038,0.2945319,584.66,584.17,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744554027236,0.342085,584.65,584.17,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744554027438,0.2945319,584.64,584.17,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744554027637,0.34209671,584.63,584.17,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744554027839,0.2945319,584.62,584.17,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744554028033,0.34210841,584.61,584.17,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744554028237,0.2945319,584.6,584.17,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744554028438,0.34212011,584.59,584.17,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744554028738,0.2945319,584.58,583.47,0.29793118]
["bitfinex-derivatives","BNBF0:USTF0",1744554028939,0.2945319,584.58,583.48,0.31473879]
["bitfinex-derivatives","BNBF0:USTF0",1744554029134,0.2945319,584.58,583.49,0.31473879]
["bitfinex-derivatives","BNBF0:USTF0",1744554029337,0.34213182,584.57,583.38,0.29810855]
["bitfinex-derivatives","BNBF0:USTF0",1744554029535,0.2945319,584.56,583.39,0.31473879]
["bitfinex-derivatives","BNBF0:USTF0",1744554029735,0.29439501,584.55,583.4,0.31476474]
["bitfinex-derivatives","BNBF0:USTF0",1744554029939,0.29439501,584.55,583.38,0.29810855]
["bitfinex-derivatives","BNBF0:USTF0",1744554029940,0.29439501,584.56,583.39,0.31476474]
["bitfinex-derivatives","BNBF0:USTF0",1744554030240,0.29439501,584.55,583.4,0.31476474]
["bitfinex-derivatives","BNBF0:USTF0",1744554030438,0.29439501,584.56,583.39,0.31476474]
["bitfinex-derivatives","BNBF0:USTF0",1744554030640,0.29439501,584.54,583.41,0.31476474]
["bitfinex-derivatives","BNBF0:USTF0",1744554030840,0.29439501,584.53,583.42,0.31476474]
["bitfinex-derivatives","BNBF0:USTF0",1744554031036,0.29439501,584.53,583.41,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1744554031237,0.29439501,584.53,583.42,0.96976474]
["bitfinex-derivatives","BNBF0:USTF0",1744554031435,0.29439501,584.53,583.43,0.31476474]
["bitfinex-derivatives","BNBF0:USTF0",1744554031639,0.29439501,584.53,583.42,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744554032035,0.29439501,584.53,583.42,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1744554032239,0.29439501,584.53,583.42,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1744554032542,0.29439501,584.53,583.42,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1744554032742,0.34216108,584.52,583.42,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1744554032937,0.29439501,584.51,583.42,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1744554033141,0.34217279,584.5,583.42,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1744554033441,0.29439501,584.49,583.42,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1744554033837,0.3421845,584.48,583.42,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1744554034038,0.29439501,584.47,583.42,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1744554036039,0.3421845,584.48,583.42,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1744554036238,0.29434317,584.47,583.42,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1744554036538,0.29434317,584.47,583.43,0.3147941]
["bitfinex-derivatives","BNBF0:USTF0",1744554036943,0.59242746,584.47,583.43,0.3147941]
["bitfinex-derivatives","BNBF0:USTF0",1744554037142,0.29434317,584.46,583.43,0.3147941]
["bitfinex-derivatives","BNBF0:USTF0",1744554037539,0.29434317,584.46,583.42,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1744554037842,0.2943272,584.45,583.43,0.31478257]
["bitfinex-derivatives","BNBF0:USTF0",1744554038042,0.2943272,584.46,583.43,0.31478257]
["bitfinex-derivatives","BNBF0:USTF0",1744554038442,0.34220207,584.45,583.43,0.31478257]
["bitfinex-derivatives","BNBF0:USTF0",1744554038640,0.2943272,584.44,583.43,0.31478257]
["bitfinex-derivatives","BNBF0:USTF0",1744554038839,0.34221378,584.43,583.43,0.31478257]
["bitfinex-derivatives","BNBF0:USTF0",1744554039044,0.2943272,584.42,583.43,0.31478257]
["bitfinex-derivatives","BNBF0:USTF0",1744554039244,0.34222549,584.41,583.43,0.31478257]
["bitfinex-derivatives","BNBF0:USTF0",1744554039446,0.2943272,584.4,583.43,0.31478257]
["bitfinex-derivatives","BNBF0:USTF0",1744554039744,0.63655854,584.4,583.43,0.31478257]
["bitfinex-derivatives","BNBF0:USTF0",1744554039939,0.2943272,584.39,583.43,0.31478257]
["bitfinex-derivatives","BNBF0:USTF0",1744554043948,0.34223134,584.4,583.42,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744554044151,0.29432275,584.39,583.43,0.31478568]
["bitfinex-derivatives","BNBF0:USTF0",1744554046655,0.29432275,584.39,583.43,0.90678568]
["bitfinex-derivatives","BNBF0:USTF0",1744554046856,0.29432275,584.39,583.43,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744554047056,0.29432275,584.39,583.44,0.3147833]
["bitfinex-derivatives","BNBF0:USTF0",1744554047256,0.34223134,584.4,583.43,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744554047450,0.294322,584.39,583.45,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744554047953,0.34223134,584.4,583.45,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744554048753,0.34223134,584.4,583.46,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744554054660,0.34223134,584.4,583.47,0.31474764]
["bitfinex-derivatives","BNBF0:USTF0",1744554056858,0.34223134,584.4,583.46,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744554057060,0.34223134,584.4,583.47,0.31470308]
["bitfinex-derivatives","BNBF0:USTF0",1744554060366,0.34223134,584.4,583.46,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744554061364,0.34223134,584.4,583.47,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744554065365,0.34223134,584.4,583.48,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744554067562,0.34223134,584.4,583.49,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744554068469,0.34223134,584.4,583.5,0.31475049]
["bitfinex-derivatives","BNBF0:USTF0",1744554069269,0.34223134,584.4,583.49,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744554070072,0.34223134,584.4,583.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744554077474,0.34223134,584.4,583.51,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744554081368,0.34223134,584.4,583.52,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744554084376,0.34223134,584.4,583.53,0.31473162]
["bitfinex-derivatives","BNBF0:USTF0",1744554084976,0.34223134,584.4,583.52,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744554085676,0.34223134,584.4,583.52,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1744554085876,0.34223134,584.4,583.53,0.31468543]
["bitfinex-derivatives","BNBF0:USTF0",1744554087580,0.34223134,584.4,583.53,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744554087781,0.34223134,584.4,583.54,0.31467485]
["bitfinex-derivatives","BNBF0:USTF0",1744554088784,0.34223134,584.4,583.53,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744554089082,0.34223134,584.4,583.54,0.31467846]
["bitfinex-derivatives","BNBF0:USTF0",1744554091088,0.34223134,584.4,583.54,1.05367846]
["bitfinex-derivatives","BNBF0:USTF0",1744554091386,0.34223134,584.4,583.55,0.31467846]
["bitfinex-derivatives","BNBF0:USTF0",1744554092286,1.29652388,585.04,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1744554092481,0.29794138,584.84,583.57,0.31467846]
["bitfinex-derivatives","BNBF0:USTF0",1744554092687,0.6363533,584.83,583.57,0.31467846]
["bitfinex-derivatives","BNBF0:USTF0",1744554092887,0.63635914,584.82,583.57,0.31467846]
["bitfinex-derivatives","BNBF0:USTF0",1744554093088,0.63636499,584.81,583.57,0.31467846]
["bitfinex-derivatives","BNBF0:USTF0",1744554093284,0.63637084,584.8,583.57,0.31467846]
["bitfinex-derivatives","BNBF0:USTF0",1744554093488,0.63637669,584.79,583.57,0.31467846]
["bitfinex-derivatives","BNBF0:USTF0",1744554093788,0.63638254,584.78,583.57,0.31467846]
["bitfinex-derivatives","BNBF0:USTF0",1744554093988,0.63638838,584.77,583.57,0.31467846]
["bitfinex-derivatives","BNBF0:USTF0",1744554094289,0.63639423,584.76,583.57,0.31467846]
["bitfinex-derivatives","BNBF0:USTF0",1744554094489,0.63640008,584.75,583.57,0.31467846]
["bitfinex-derivatives","BNBF0:USTF0",1744554094789,0.29437358,584.74,583.57,0.31467846]
["bitfinex-derivatives","BNBF0:USTF0",1744554096188,0.3420382,584.73,583.57,0.31467846]
["bitfinex-derivatives","BNBF0:USTF0",1744554096388,0.29437358,584.72,583.57,0.31467846]
["bitfinex-derivatives","BNBF0:USTF0",1744554096887,0.29437358,584.72,583.58,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744554097090,0.29437358,584.72,583.59,0.31467846]
["bitfinex-derivatives","BNBF0:USTF0",1744554098893,0.29437358,584.72,583.59,0.65738481]
["bitfinex-derivatives","BNBF0:USTF0",1744554099093,0.3420382,584.73,583.6,0.31467846]
["bitfinex-derivatives","BNBF0:USTF0",1744554100492,0.3420382,584.73,583.61,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744554100691,0.3420382,584.73,583.62,0.31467846]
["bitfinex-derivatives","BNBF0:USTF0",1744554101193,0.3420382,584.73,583.63,0.34268286]
["bitfinex-derivatives","BNBF0:USTF0",1744554101490,0.3420382,584.73,583.64,0.31467846]
["bitfinex-derivatives","BNBF0:USTF0",1744554101693,0.3420382,584.73,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1744554101891,0.3420382,584.73,583.66,0.31456039]
["bitfinex-derivatives","BNBF0:USTF0",1744554102891,0.3420382,584.73,583.66,0.95056039]
["bitfinex-derivatives","BNBF0:USTF0",1744554103095,0.3420382,584.73,583.67,0.31456039]
["bitfinex-derivatives","BNBF0:USTF0",1744554103394,0.29455507,584.72,583.67,0.31456039]
["bitfinex-derivatives","BNBF0:USTF0",1744554104294,0.3420499,584.71,583.67,0.31456039]
["bitfinex-derivatives","BNBF0:USTF0",1744554104497,0.3420499,584.71,583.66,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744554104695,0.3420499,584.71,583.67,0.31461341]
["bitfinex-derivatives","BNBF0:USTF0",1744554104995,0.3420499,584.71,583.66,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744554107397,0.3420499,584.71,583.67,0.31461957]
["bitfinex-derivatives","BNBF0:USTF0",1744554108899,0.3420499,584.71,583.66,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744554109096,0.3420499,584.71,583.67,0.31461957]
["bitfinex-derivatives","BNBF0:USTF0",1744554109494,0.3420499,584.71,583.66,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744554110993,0.3420499,584.71,583.66,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744554111302,0.3420499,584.71,583.66,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744554114201,0.3420499,584.71,583.67,0.31457887]
["bitfinex-derivatives","BNBF0:USTF0",1744554117798,0.3420499,584.71,583.66,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1744554118205,0.3420499,584.71,583.67,0.31459036]
["bitfinex-derivatives","BNBF0:USTF0",1744554118403,0.3420499,584.71,583.66,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1744554119200,0.3420499,584.71,583.66,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1744554119404,0.3420499,584.71,583.67,0.31459566]
["bitfinex-derivatives","BNBF0:USTF0",1744554120007,0.3420499,584.71,583.66,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1744554121707,0.3420499,584.71,583.67,0.31459631]
["bitfinex-derivatives","BNBF0:USTF0",1744554122708,0.29462031,584.7,583.67,0.31459631]
["bitfinex-derivatives","BNBF0:USTF0",1744554122908,0.3420499,584.71,583.67,0.31459631]
["bitfinex-derivatives","BNBF0:USTF0",1744554125510,0.3420499,584.71,583.66,4.65787762]
["bitfinex-derivatives","BNBF0:USTF0",1744554125705,0.3420499,584.71,583.67,0.31453663]
["bitfinex-derivatives","BNBF0:USTF0",1744554128207,0.3420499,584.71,583.67,0.9762602]
["bitfinex-derivatives","BNBF0:USTF0",1744554129209,0.29787507,584.94,583.67,0.9762602]
["bitfinex-derivatives","BNBF0:USTF0",1744554129405,0.29787507,584.94,583.67,0.31453663]
["bitfinex-derivatives","BNBF0:USTF0",1744554129600,0.29466335,584.93,583.67,0.31453663]
["bitfinex-derivatives","BNBF0:USTF0",1744554130208,0.29466335,584.93,583.67,1.08153663]
["bitfinex-derivatives","BNBF0:USTF0",1744554130407,0.29787507,584.94,583.67,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744554130607,0.29474701,584.93,583.68,0.31455828]
["bitfinex-derivatives","BNBF0:USTF0",1744554132812,0.29474701,585.14,583.68,0.31455828]
["bitfinex-derivatives","BNBF0:USTF0",1744554133009,0.29784703,584.94,583.68,0.31455828]
["bitfinex-derivatives","BNBF0:USTF0",1744554133309,0.29474701,584.93,583.68,0.31455828]
["bitfinex-derivatives","BNBF0:USTF0",1744554133512,0.29474701,585.14,583.68,0.31455828]
["bitfinex-derivatives","BNBF0:USTF0",1744554133709,0.29474701,585.13,583.68,0.31455828]
["bitfinex-derivatives","BNBF0:USTF0",1744554133911,0.29474701,585.14,583.68,0.31455828]
["bitfinex-derivatives","BNBF0:USTF0",1744554134109,0.29474701,585.13,583.68,0.31455828]
["bitfinex-derivatives","BNBF0:USTF0",1744554134308,0.29474701,585.14,583.68,0.31455828]
["bitfinex-derivatives","BNBF0:USTF0",1744554134511,0.29474701,585.13,583.68,0.31455828]
["bitfinex-derivatives","BNBF0:USTF0",1744554134710,0.29474701,585.12,583.68,0.31455828]
["bitfinex-derivatives","BNBF0:USTF0",1744554135914,0.29785085,585.11,583.68,0.31455828]
["bitfinex-derivatives","BNBF0:USTF0",1744554136111,0.29474701,585.1,583.68,0.31455828]
["bitfinex-derivatives","BNBF0:USTF0",1744554136815,0.29785085,585.11,583.67,1.64885085]
["bitfinex-derivatives","BNBF0:USTF0",1744554137014,0.29483937,585.1,583.68,0.31456644]
["bitfinex-derivatives","BNBF0:USTF0",1744554138416,0.29785085,585.11,583.67,1.64885085]
["bitfinex-derivatives","BNBF0:USTF0",1744554138712,0.29481829,585.1,583.68,0.31459093]
["bitfinex-derivatives","BNBF0:USTF0",1744554142618,0.29481829,585.1,583.68,1.13459093]
["bitfinex-derivatives","BNBF0:USTF0",1744554142817,0.29481829,585.1,583.69,0.31459093]
["bitfinex-derivatives","BNBF0:USTF0",1744554143713,0.29481829,585.1,583.7,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744554143920,0.29481829,585.1,583.71,0.31459093]
["bitfinex-derivatives","BNBF0:USTF0",1744554145021,0.59264875,585.09,583.71,0.31459093]
["bitfinex-derivatives","BNBF0:USTF0",1744554145216,0.29481829,585.08,583.71,0.31459093]
["bitfinex-derivatives","BNBF0:USTF0",1744554146523,0.29783046,585.09,583.7,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744554146715,0.29493267,585.08,583.71,0.31455224]
["bitfinex-derivatives","BNBF0:USTF0",1744554147921,0.5927644,585.07,583.71,0.31455224]
["bitfinex-derivatives","BNBF0:USTF0",1744554148121,0.29493267,585.06,583.71,0.31455224]
["bitfinex-derivatives","BNBF0:USTF0",1744554148522,0.29493267,585.06,583.72,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744554148717,0.29493267,585.06,583.73,0.31455224]
["bitfinex-derivatives","BNBF0:USTF0",1744554148917,0.29493267,585.06,583.73,0.92555224]
["bitfinex-derivatives","BNBF0:USTF0",1744554149121,0.29493267,585.06,583.74,0.31455224]
["bitfinex-derivatives","BNBF0:USTF0",1744554149922,0.29783173,585.07,583.73,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744554150125,0.29494413,585.06,583.74,0.31454356]
["bitfinex-derivatives","BNBF0:USTF0",1744554151324,0.29494413,585.06,583.75,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744554151523,0.29494413,585.06,583.76,0.31454356]
["bitfinex-derivatives","BNBF0:USTF0",1744554153125,0.29783173,585.07,583.75,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744554153325,0.29493527,585.06,583.76,0.31454578]
["bitfinex-derivatives","BNBF0:USTF0",1744554154025,0.29782281,585.05,583.76,0.31454578]
["bitfinex-derivatives","BNBF0:USTF0",1744554154226,0.29493527,585.04,583.76,0.31454578]
["bitfinex-derivatives","BNBF0:USTF0",1744554154827,0.29782281,585.05,583.75,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744554155024,0.29493052,585.04,583.76,0.31454465]
["bitfinex-derivatives","BNBF0:USTF0",1744554155428,0.29493052,585.04,583.75,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744554156429,0.29782281,585.05,583.75,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744554156630,0.29483,585.04,583.75,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744554156929,0.29483,585.03,583.75,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744554158032,0.29785468,585.04,583.75,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744554158229,0.29486169,585.03,583.75,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744554159827,0.29486169,585.38,583.75,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744554160031,0.29782664,585.02,583.75,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744554160232,0.29486169,585.01,583.75,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744554160532,0.29486169,585.0,583.75,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744554160728,0.29486169,584.99,583.75,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744554161031,0.29486169,584.98,583.75,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744554161227,1.29652388,585.42,583.75,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744554161427,0.29484554,585.41,583.75,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744554161627,0.29782281,584.97,583.76,0.3145912]
["bitfinex-derivatives","BNBF0:USTF0",1744554161829,0.63674925,584.96,583.76,0.3145912]
["bitfinex-derivatives","BNBF0:USTF0",1744554162032,0.6367551,584.95,583.76,0.3145912]
["bitfinex-derivatives","BNBF0:USTF0",1744554162230,0.63676095,584.94,583.76,0.3145912]
["bitfinex-derivatives","BNBF0:USTF0",1744554162430,0.63676679,584.93,583.76,0.3145912]
["bitfinex-derivatives","BNBF0:USTF0",1744554162629,0.63677264,584.92,583.76,0.3145912]
["bitfinex-derivatives","BNBF0:USTF0",1744554162828,0.34193294,584.91,583.75,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744554163032,0.29485989,584.9,583.76,0.31459258]
["bitfinex-derivatives","BNBF0:USTF0",1744554163331,0.34194463,584.89,583.76,0.31459258]
["bitfinex-derivatives","BNBF0:USTF0",1744554163535,0.29485989,584.88,583.76,0.31459258]
["bitfinex-derivatives","BNBF0:USTF0",1744554163835,0.34195633,584.87,583.73,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744554164031,0.29485989,584.86,583.74,0.3145936]
["bitfinex-derivatives","BNBF0:USTF0",1744554164236,0.34196802,584.85,583.74,0.3145936]
["bitfinex-derivatives","BNBF0:USTF0",1744554164436,0.34196802,584.85,583.73,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744554164637,0.29487205,584.84,583.74,0.31457581]
["bitfinex-derivatives","BNBF0:USTF0",1744554165834,0.29487205,584.84,583.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744554166040,0.29487205,584.84,583.76,0.31457581]
["bitfinex-derivatives","BNBF0:USTF0",1744554170946,0.34196802,584.85,583.75,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744554171151,0.2948857,584.84,583.76,0.3145471]
["bitfinex-derivatives","BNBF0:USTF0",1744554173047,0.34196802,584.85,583.76,0.3145471]
["bitfinex-derivatives","BNBF0:USTF0",1744554174152,0.34196802,584.85,583.75,0.94286742]
["bitfinex-derivatives","BNBF0:USTF0",1744554174353,0.34196802,584.85,583.76,0.31454778]
["bitfinex-derivatives","BNBF0:USTF0",1744554174547,0.29488983,584.84,583.76,0.31454778]
["bitfinex-derivatives","BNBF0:USTF0",1744554175053,0.34196802,584.85,583.76,0.31454778]
["bitfinex-derivatives","BNBF0:USTF0",1744554175953,0.34196802,584.85,583.77,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744554176148,0.34196802,584.85,583.78,0.31454778]
["bitfinex-derivatives","BNBF0:USTF0",1744554176756,0.29488939,584.84,583.78,0.31454778]
["bitfinex-derivatives","BNBF0:USTF0",1744554178957,0.34196802,584.85,583.77,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744554179149,0.29488982,584.84,583.78,0.31454759]
["bitfinex-derivatives","BNBF0:USTF0",1744554181051,0.34196802,584.85,583.78,0.31454759]
["bitfinex-derivatives","BNBF0:USTF0",1744554181655,0.34196802,584.85,583.77,0.86385723]
["bitfinex-derivatives","BNBF0:USTF0",1744554181955,0.34196802,584.85,583.78,0.31454759]
["bitfinex-derivatives","BNBF0:USTF0",1744554182356,0.34196802,584.85,583.78,1.06654759]
["bitfinex-derivatives","BNBF0:USTF0",1744554182550,0.34196802,584.85,583.79,0.31454759]
["bitfinex-derivatives","BNBF0:USTF0",1744554183255,0.34196802,584.85,583.78,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744554183457,0.34196802,584.85,583.79,0.81554732]
["bitfinex-derivatives","BNBF0:USTF0",1744554183756,0.34196802,584.85,583.8,0.31450949]
["bitfinex-derivatives","BNBF0:USTF0",1744554184153,0.34196802,584.85,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744554184358,0.34196802,584.85,583.82,0.31450949]
["bitfinex-derivatives","BNBF0:USTF0",1744554184560,0.29492677,584.84,583.82,0.31450949]
["bitfinex-derivatives","BNBF0:USTF0",1744554185066,0.34196802,584.85,583.82,0.31450949]
["bitfinex-derivatives","BNBF0:USTF0",1744554185565,0.34196802,584.85,583.83,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744554185760,0.34196802,584.85,583.84,0.31450949]
["bitfinex-derivatives","BNBF0:USTF0",1744554186566,0.34196802,584.85,583.83,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744554189468,0.34196802,584.85,583.84,0.31447979]
["bitfinex-derivatives","BNBF0:USTF0",1744554189767,0.34196802,584.85,583.83,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744554189968,0.34196802,584.85,583.84,0.31447562]
["bitfinex-derivatives","BNBF0:USTF0",1744554191271,0.34196802,584.85,583.83,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744554193372,0.34196802,584.85,583.84,0.31451755]
["bitfinex-derivatives","BNBF0:USTF0",1744554193874,0.34196802,584.85,583.83,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744554194375,0.34196802,584.85,583.84,0.314528]
["bitfinex-derivatives","BNBF0:USTF0",1744554195177,0.29485313,584.84,583.84,0.314528]
["bitfinex-derivatives","BNBF0:USTF0",1744554196072,0.34196802,584.85,583.83,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744554196273,0.29484834,584.84,583.84,0.3145457]
["bitfinex-derivatives","BNBF0:USTF0",1744554197575,0.29484834,584.84,583.83,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744554199176,0.29484834,584.84,583.84,0.31455804]
["bitfinex-derivatives","BNBF0:USTF0",1744554202479,0.34196802,584.85,583.83,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744554202678,0.29482892,584.84,583.84,0.31455015]
["bitfinex-derivatives","BNBF0:USTF0",1744554204374,0.34196802,584.85,583.83,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744554204578,0.29479697,584.84,583.84,0.31455145]
["bitfinex-derivatives","BNBF0:USTF0",1744554205081,0.29479697,584.84,583.85,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744554205281,0.29479697,584.84,583.86,0.31455145]
["bitfinex-derivatives","BNBF0:USTF0",1744554205474,0.34197972,584.83,583.85,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744554205878,0.2947052,584.82,583.85,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744554206080,0.34199141,584.81,583.86,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744554206275,0.29468702,584.8,583.86,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744554206477,0.34200311,584.79,583.86,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744554206677,0.29468702,584.78,583.86,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744554206879,0.63669598,584.78,583.86,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744554207080,0.29468702,584.77,583.86,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744554207381,0.29469144,584.76,583.86,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744554207579,0.29469144,584.77,583.87,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744554208079,0.29469826,584.76,583.88,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744554208281,0.29469826,584.77,583.88,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744554208477,0.29469826,584.76,583.88,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744554208681,0.29469826,584.77,583.88,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744554209182,0.34202065,584.76,583.88,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744554209378,0.29469826,584.75,583.88,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744554209577,0.34203235,584.74,583.88,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744554209780,0.29469826,584.73,583.88,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744554209980,0.63673646,584.73,583.88,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744554210178,0.29469826,584.72,583.88,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744554210484,0.3420382,584.73,583.88,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744554210684,0.2946766,584.72,583.88,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744554212186,0.3420382,584.73,583.88,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744554212387,0.29467769,584.72,583.88,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744554213888,0.29464584,584.71,583.88,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744554214090,0.29464584,584.72,583.88,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744554214287,0.29464584,584.71,583.88,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744554214490,0.29464584,584.72,583.88,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744554215392,0.3420382,584.73,583.88,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744554215593,0.29465908,584.72,583.88,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744554217000,0.3420382,584.73,583.88,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744554217199,0.29466204,584.72,583.88,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744554218600,0.3420382,584.73,583.88,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744554218796,0.29467308,584.72,583.88,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744554222901,0.29467308,584.72,583.89,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744554224906,0.29467308,584.72,583.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744554226302,0.3420382,584.73,583.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744554226709,0.29458387,584.72,583.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744554226909,0.3420382,584.73,583.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744554228409,0.3420382,584.73,583.9,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1744554230510,0.2945119,584.72,583.9,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1744554233209,0.3420382,584.73,583.9,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1744554234207,0.29451458,584.72,583.9,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1744554238010,0.3420382,584.73,583.9,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1744554240315,0.3420382,584.73,583.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744554241616,0.3420382,584.73,583.9,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1744554244012,0.29450166,584.72,583.9,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1744554245317,0.3420382,584.73,583.9,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1744554245514,0.29450385,584.72,583.9,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1744554245713,0.29450385,584.72,583.91,0.3145691]
["bitfinex-derivatives","BNBF0:USTF0",1744554245919,0.29450385,584.72,583.9,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1744554246219,0.29450385,584.72,583.9,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744554247318,0.29450385,584.72,583.9,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1744554248519,0.3420382,584.73,583.9,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1744554248719,0.29445726,584.72,583.9,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1744554249019,0.29445726,584.72,583.9,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1744554249519,0.3420382,584.73,583.9,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1744554249923,0.3420382,584.73,583.9,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744554257528,0.3420382,584.73,583.91,0.31451122]
["bitfinex-derivatives","BNBF0:USTF0",1744554257930,0.3420382,584.73,583.91,1.00251122]
["bitfinex-derivatives","BNBF0:USTF0",1744554258229,0.3420382,584.73,583.92,0.31451122]
["bitfinex-derivatives","BNBF0:USTF0",1744554261936,0.3420382,584.73,583.92,0.99151122]
["bitfinex-derivatives","BNBF0:USTF0",1744554262132,0.3420382,584.73,583.93,0.31451122]
["bitfinex-derivatives","BNBF0:USTF0",1744554262934,0.3420382,584.73,583.94,0.31447304]
["bitfinex-derivatives","BNBF0:USTF0",1744554263134,0.3420382,584.73,583.93,0.31447304]
["bitfinex-derivatives","BNBF0:USTF0",1744554263334,0.3420382,584.73,583.94,0.31447304]
["bitfinex-derivatives","BNBF0:USTF0",1744554263536,0.3420382,584.73,583.93,0.31447304]
["bitfinex-derivatives","BNBF0:USTF0",1744554263736,1.29652388,585.29,583.93,0.31447304]
["bitfinex-derivatives","BNBF0:USTF0",1744554263931,0.29774892,585.14,583.93,0.31447304]
["bitfinex-derivatives","BNBF0:USTF0",1744554264131,0.29445453,585.13,583.93,0.31447304]
["bitfinex-derivatives","BNBF0:USTF0",1744554264335,0.34180438,585.13,583.93,0.31447304]
["bitfinex-derivatives","BNBF0:USTF0",1744554264631,0.29445453,585.12,583.93,0.31447304]
["bitfinex-derivatives","BNBF0:USTF0",1744554264838,0.34181606,585.11,583.93,0.31447304]
["bitfinex-derivatives","BNBF0:USTF0",1744554265037,0.29445453,585.1,583.93,0.31447304]
["bitfinex-derivatives","BNBF0:USTF0",1744554265239,0.34182775,585.09,583.93,0.31447304]
["bitfinex-derivatives","BNBF0:USTF0",1744554265537,0.29445453,585.08,583.93,0.89947304]
["bitfinex-derivatives","BNBF0:USTF0",1744554265737,0.34183943,585.07,583.94,0.31447304]
["bitfinex-derivatives","BNBF0:USTF0",1744554265937,0.29445453,585.06,583.94,0.31447304]
["bitfinex-derivatives","BNBF0:USTF0",1744554266137,0.63629981,585.06,583.94,0.31447304]
["bitfinex-derivatives","BNBF0:USTF0",1744554266338,0.29445453,585.05,583.94,0.31447304]
["bitfinex-derivatives","BNBF0:USTF0",1744554268038,0.29445453,585.05,583.95,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744554268238,0.29446962,585.04,583.96,0.31447656]
["bitfinex-derivatives","BNBF0:USTF0",1744554268431,0.29446962,585.03,583.96,0.31447656]
["bitfinex-derivatives","BNBF0:USTF0",1744554268634,0.29446962,585.05,583.96,0.31447656]
["bitfinex-derivatives","BNBF0:USTF0",1744554268938,0.29446962,585.04,583.96,0.31447656]
["bitfinex-derivatives","BNBF0:USTF0",1744554269139,0.29446962,585.05,583.96,0.31447656]
["bitfinex-derivatives","BNBF0:USTF0",1744554269340,0.34184528,585.06,583.95,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744554269540,0.29446891,585.05,583.96,0.31447656]
["bitfinex-derivatives","BNBF0:USTF0",1744554271041,0.34184528,585.06,583.95,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744554271241,0.29444244,585.05,583.96,0.31447656]
["bitfinex-derivatives","BNBF0:USTF0",1744554272542,0.34184528,585.06,583.95,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744554272742,0.29444308,585.05,583.96,0.31447722]
["bitfinex-derivatives","BNBF0:USTF0",1744554274039,0.34185696,585.04,583.96,0.31447722]
["bitfinex-derivatives","BNBF0:USTF0",1744554274244,0.29444308,585.03,583.95,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744554274444,0.34186865,585.02,583.95,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744554274640,0.29444308,585.01,583.95,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744554275047,0.34188034,585.0,583.95,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744554275241,0.29444308,584.99,583.95,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744554275545,0.34189203,584.98,583.95,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744554275944,0.29438631,584.97,583.95,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744554276445,0.29438631,584.97,583.96,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744554277446,0.34190371,584.96,583.96,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744554277646,0.29438631,584.95,583.96,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744554277846,0.34191541,584.94,583.96,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744554278048,0.29438631,584.93,583.96,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744554278348,0.3419271,584.92,583.96,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744554278547,0.29438631,584.91,583.96,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744554278744,0.34193879,584.9,583.96,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744554279248,0.29431681,584.89,583.96,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744554279450,0.34195048,584.88,583.96,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744554279648,0.29431681,584.87,583.96,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744554280052,0.59217913,584.87,583.96,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744554280251,0.29431681,584.86,583.96,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744554280550,0.34196802,584.85,583.96,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744554280751,0.29421047,584.84,583.96,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744554280951,0.34197972,584.83,583.96,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744554281253,0.29421047,584.82,583.96,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744554281648,0.34199141,584.81,583.96,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744554281951,0.29421047,584.8,583.96,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744554282153,0.34200311,584.79,583.96,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744554282354,0.29418173,584.78,583.96,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744554283254,0.29418173,584.78,583.97,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744554288250,0.29418173,584.78,583.98,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744554288752,0.34200311,584.79,583.98,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744554288957,0.29421923,584.78,583.98,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744554290359,0.34200311,584.79,583.98,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744554290562,0.29420701,584.78,583.98,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744554291060,0.34200311,584.79,583.98,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744554291956,0.34200311,584.79,583.99,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744554293862,0.34200311,584.79,584.0,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744554294361,0.34200311,584.79,584.01,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744554300968,0.34200311,584.79,584.02,0.31449285]
["bitfinex-derivatives","BNBF0:USTF0",1744554301569,0.34200311,584.79,584.01,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744554304471,0.34200311,584.79,584.02,0.31449172]
["bitfinex-derivatives","BNBF0:USTF0",1744554305871,0.34200311,584.79,584.02,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744554306063,0.34200311,584.79,584.03,0.31449143]
["bitfinex-derivatives","BNBF0:USTF0",1744554306263,0.34200311,584.79,584.02,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744554310769,0.34200311,584.79,584.02,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1744554311376,0.34200311,584.79,584.02,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1744554313274,0.34200311,584.79,584.02,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1744554320383,0.29434222,584.78,584.02,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1744554321383,0.29434222,584.78,584.02,3.349]
["bitfinex-derivatives","BNBF0:USTF0",1744554321582,0.34200311,584.79,584.02,3.349]
["bitfinex-derivatives","BNBF0:USTF0",1744554328889,0.29436027,584.78,584.02,3.349]
["bitfinex-derivatives","BNBF0:USTF0",1744554329387,0.34200311,584.79,584.02,3.349]
["bitfinex-derivatives","BNBF0:USTF0",1744554330592,0.29435031,584.78,584.02,3.349]
["bitfinex-derivatives","BNBF0:USTF0",1744554334794,0.34200311,584.79,584.02,3.349]
["bitfinex-derivatives","BNBF0:USTF0",1744554334991,0.29430174,584.78,584.02,3.349]
["bitfinex-derivatives","BNBF0:USTF0",1744554339396,0.34200311,584.79,584.02,3.349]
["bitfinex-derivatives","BNBF0:USTF0",1744554347902,0.34200311,584.79,584.02,4.106]
["bitfinex-derivatives","BNBF0:USTF0",1744554358303,0.29459582,584.78,584.02,4.106]
["bitfinex-derivatives","BNBF0:USTF0",1744554361812,0.34200311,584.79,584.02,4.106]
["bitfinex-derivatives","BNBF0:USTF0",1744554362015,0.29470039,584.78,584.02,4.106]
["bitfinex-derivatives","BNBF0:USTF0",1744554368219,0.34200311,584.79,584.02,4.106]
["bitfinex-derivatives","BNBF0:USTF0",1744554368420,0.29458152,584.78,584.02,4.106]
["bitfinex-derivatives","BNBF0:USTF0",1744554370920,0.34200311,584.79,584.02,4.106]
["bitfinex-derivatives","BNBF0:USTF0",1744554371422,0.34200311,584.79,584.03,0.31449803]
["bitfinex-derivatives","BNBF0:USTF0",1744554373718,0.34200311,584.79,584.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744554374422,0.34200311,584.79,584.02,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744554375025,0.34200311,584.79,584.02,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1744554375226,0.34200311,584.79,584.02,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1744554375525,0.34200311,584.79,584.02,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1744554381324,0.34200311,584.79,584.03,0.31447728]
["bitfinex-derivatives","BNBF0:USTF0",1744554381523,0.34200311,584.79,584.02,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1744554382621,0.34200311,584.79,584.03,0.31448118]
["bitfinex-derivatives","BNBF0:USTF0",1744554383026,0.34200311,584.79,584.02,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1744554383326,0.29771835,585.18,584.02,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1744554383526,0.63633429,585.17,584.02,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1744554383727,0.63634013,585.16,584.02,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1744554384028,0.29455327,585.15,584.03,0.31442681]
["bitfinex-derivatives","BNBF0:USTF0",1744554384322,0.34179854,585.14,584.03,0.31442681]
["bitfinex-derivatives","BNBF0:USTF0",1744554384526,0.29455327,585.13,584.03,0.31442681]
["bitfinex-derivatives","BNBF0:USTF0",1744554385028,0.29455327,585.13,584.02,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1744554385223,0.63635765,585.13,584.02,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1744554385422,0.29455327,585.12,584.03,0.31442641]
["bitfinex-derivatives","BNBF0:USTF0",1744554389829,0.29455327,585.12,584.03,1.05442641]
["bitfinex-derivatives","BNBF0:USTF0",1744554390129,0.29455327,585.12,584.04,0.31442641]
["bitfinex-derivatives","BNBF0:USTF0",1744554390627,0.34180438,585.13,584.03,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744554390831,0.2945579,585.12,584.04,0.31442768]
["bitfinex-derivatives","BNBF0:USTF0",1744554392634,0.2945579,585.12,584.04,0.95342768]
["bitfinex-derivatives","BNBF0:USTF0",1744554392933,0.2945579,585.12,584.05,0.31442768]
["bitfinex-derivatives","BNBF0:USTF0",1744554393740,0.63636812,585.12,584.05,0.31442768]
["bitfinex-derivatives","BNBF0:USTF0",1744554393937,0.2945579,585.11,584.05,0.31442768]
["bitfinex-derivatives","BNBF0:USTF0",1744554395038,0.2945579,585.11,584.05,1.06742768]
["bitfinex-derivatives","BNBF0:USTF0",1744554395335,0.2945579,585.11,584.06,0.31442768]
["bitfinex-derivatives","BNBF0:USTF0",1744554396838,0.2945579,585.11,584.06,0.99942768]
["bitfinex-derivatives","BNBF0:USTF0",1744554397040,0.34181022,585.12,584.06,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744554397241,0.29452946,585.11,584.07,0.31443983]
["bitfinex-derivatives","BNBF0:USTF0",1744554398541,0.34181022,585.12,584.06,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744554398742,0.29454019,585.11,584.07,0.31443802]
["bitfinex-derivatives","BNBF0:USTF0",1744554399542,0.29454019,585.11,584.08,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744554399843,0.29454019,585.11,584.09,0.31443802]
["bitfinex-derivatives","BNBF0:USTF0",1744554402448,0.34181022,585.12,584.08,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744554402746,0.34181022,585.12,584.09,0.31442803]
["bitfinex-derivatives","BNBF0:USTF0",1744554402946,0.29453606,585.11,584.09,0.31442803]
["bitfinex-derivatives","BNBF0:USTF0",1744554403345,0.34181022,585.12,584.08,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744554403543,0.2945359,585.11,584.09,0.31442819]
["bitfinex-derivatives","BNBF0:USTF0",1744554408143,0.34181022,585.12,584.08,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744554408447,0.29454138,585.11,584.09,0.31442852]
["bitfinex-derivatives","BNBF0:USTF0",1744554414551,0.34181022,585.12,584.08,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744554414752,0.2945362,585.11,584.09,0.31443388]
["bitfinex-derivatives","BNBF0:USTF0",1744554417754,0.34181022,585.12,584.08,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744554418050,0.29455136,585.11,584.09,0.82542323]
["bitfinex-derivatives","BNBF0:USTF0",1744554418353,0.29455136,585.11,584.09,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744554418954,0.29455136,585.11,584.1,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744554419355,0.34181022,585.12,584.1,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744554419554,0.29461201,585.11,584.1,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744554420751,0.34181022,585.12,584.1,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744554421056,0.29462088,585.11,584.1,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744554423655,0.29462088,585.11,584.11,0.31443723]
["bitfinex-derivatives","BNBF0:USTF0",1744554424954,0.29462088,585.11,584.12,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744554425159,0.29462088,585.11,584.13,0.31443723]
["bitfinex-derivatives","BNBF0:USTF0",1744554425359,0.34181022,585.12,584.12,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744554425659,0.29459616,585.11,584.13,0.31443722]
["bitfinex-derivatives","BNBF0:USTF0",1744554426459,0.29459616,585.11,584.12,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744554427057,0.34181022,585.12,584.12,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744554427358,0.29460813,585.11,584.12,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744554428960,0.29460813,585.11,584.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744554432361,0.34181022,585.12,584.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744554439067,0.29500926,585.11,584.14,0.3144156]
["bitfinex-derivatives","BNBF0:USTF0",1744554441369,0.29500926,585.11,584.15,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744554441569,0.29500926,585.11,584.16,0.3144156]
["bitfinex-derivatives","BNBF0:USTF0",1744554443874,0.29500926,585.11,584.16,0.9144156]
["bitfinex-derivatives","BNBF0:USTF0",1744554444174,0.29500926,585.11,584.17,0.3144156]
["bitfinex-derivatives","BNBF0:USTF0",1744554448277,0.29500926,585.11,584.17,0.7764156]
["bitfinex-derivatives","BNBF0:USTF0",1744554448477,0.29500926,585.11,584.18,0.3144156]
["bitfinex-derivatives","BNBF0:USTF0",1744554449679,0.34181022,585.12,584.17,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744554451377,0.29542897,585.11,584.18,0.31441573]
["bitfinex-derivatives","BNBF0:USTF0",1744554451680,0.29542897,585.11,584.17,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744554451881,0.34182191,585.1,584.18,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744554452081,0.29542897,585.09,584.18,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744554453880,0.34182191,585.1,584.18,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744554454077,0.29545668,585.09,584.18,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744554455776,0.29545668,585.09,584.18,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744554456283,0.29545668,585.09,584.18,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744554457182,0.34182191,585.1,584.18,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744554457379,0.29560633,585.09,584.18,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744554458680,0.34182191,585.1,584.18,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744554458880,0.29549959,585.09,584.18,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744554461985,0.34182191,585.1,584.18,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744554462185,0.29552941,585.09,584.18,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744554466582,0.29552941,585.09,584.18,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1744554469888,0.34183359,585.08,584.18,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1744554470087,0.29552941,585.07,584.18,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1744554470287,0.63736884,585.07,584.18,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1744554470487,0.29552941,585.06,584.18,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1744554471583,0.34183943,585.07,584.18,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1744554479190,0.34183943,585.07,584.18,3.704]
["bitfinex-derivatives","BNBF0:USTF0",1744554479792,0.29567894,585.06,584.19,0.3144203]
["bitfinex-derivatives","BNBF0:USTF0",1744554480396,0.29567894,585.06,584.18,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1744554480593,0.29567894,585.06,584.19,0.31442068]
["bitfinex-derivatives","BNBF0:USTF0",1744554480794,0.29567894,585.06,584.18,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1744554481290,0.34183943,585.07,584.18,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1744554481489,0.2956784,585.06,584.18,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1744554483296,0.2956784,585.06,584.18,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744554485594,0.34183943,585.07,584.18,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1744554485793,0.29588053,585.06,584.19,0.31439287]
["bitfinex-derivatives","BNBF0:USTF0",1744554486699,0.34183943,585.07,584.19,0.31439287]
["bitfinex-derivatives","BNBF0:USTF0",1744554487094,0.29588816,585.06,584.19,0.31439287]
["bitfinex-derivatives","BNBF0:USTF0",1744554489902,0.29588816,585.06,584.2,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744554490102,0.29588816,585.06,584.21,0.31439287]
["bitfinex-derivatives","BNBF0:USTF0",1744554491302,0.29590082,585.05,584.22,0.31438527]
["bitfinex-derivatives","BNBF0:USTF0",1744554491502,0.29590082,585.06,584.21,0.31438527]
["bitfinex-derivatives","BNBF0:USTF0",1744554491697,0.29590082,585.05,584.22,0.31438527]
["bitfinex-derivatives","BNBF0:USTF0",1744554491902,0.29590082,585.06,584.21,0.31438527]
["bitfinex-derivatives","BNBF0:USTF0",1744554492099,0.29590082,585.04,584.22,0.31438527]
["bitfinex-derivatives","BNBF0:USTF0",1744554492303,0.29590082,585.03,584.21,0.31438527]
["bitfinex-derivatives","BNBF0:USTF0",1744554492496,0.29590082,585.06,584.21,0.31438527]
["bitfinex-derivatives","BNBF0:USTF0",1744554492700,0.34183943,585.07,584.21,0.31438527]
["bitfinex-derivatives","BNBF0:USTF0",1744554492901,0.29596584,585.06,584.21,0.31438527]
["bitfinex-derivatives","BNBF0:USTF0",1744554494504,0.34183943,585.07,584.2,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744554494706,0.29601047,585.06,584.21,0.31438188]
["bitfinex-derivatives","BNBF0:USTF0",1744554500006,0.29601047,585.06,584.22,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744554500207,0.29601047,585.06,584.23,0.31438188]
["bitfinex-derivatives","BNBF0:USTF0",1744554500909,0.29601047,585.06,584.24,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744554501107,0.34183943,585.07,584.24,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744554501308,0.2960479,585.05,584.24,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744554501506,0.2960479,585.04,584.24,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744554501706,0.2960479,585.06,584.24,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744554501907,0.2960479,585.03,584.24,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744554502108,0.2960479,585.05,584.24,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744554502408,0.2960479,585.04,584.24,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744554502705,0.2960479,585.03,584.24,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744554502905,0.2960479,585.06,584.25,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744554504410,0.34183943,585.07,584.25,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744554504606,0.29606752,585.06,584.25,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744554505612,0.29606752,585.06,584.26,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744554506212,0.2960947,585.05,584.26,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744554506507,0.2960947,585.04,584.26,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744554506812,0.2960947,585.06,584.26,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744554507713,0.34183943,585.07,584.26,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744554508013,0.29607965,585.06,584.26,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744554509409,0.34183943,585.07,584.26,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744554509614,0.29611393,585.06,584.26,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744554509915,0.29611393,585.06,584.27,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744554511813,0.34183943,585.07,584.27,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744554512814,0.29614504,585.06,584.27,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744554514421,0.29614504,585.06,584.28,0.31437308]
["bitfinex-derivatives","BNBF0:USTF0",1744554514818,0.29609679,585.05,584.27,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744554515019,0.29609679,585.06,584.28,0.31437271]
["bitfinex-derivatives","BNBF0:USTF0",1744554515223,0.34183943,585.07,584.28,0.31437271]
["bitfinex-derivatives","BNBF0:USTF0",1744554515422,0.29610886,585.06,584.28,0.31437271]
["bitfinex-derivatives","BNBF0:USTF0",1744554516524,0.29610886,585.06,584.28,0.89437271]
["bitfinex-derivatives","BNBF0:USTF0",1744554516724,0.29610886,585.06,584.29,0.31437271]
["bitfinex-derivatives","BNBF0:USTF0",1744554517525,0.34183943,585.07,584.29,0.31437271]
["bitfinex-derivatives","BNBF0:USTF0",1744554518025,0.34183943,585.07,584.28,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744554518322,0.34183943,585.07,584.29,0.31436297]
["bitfinex-derivatives","BNBF0:USTF0",1744554519226,0.29614904,585.06,584.28,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744554519419,0.34183943,585.07,584.29,0.3143625]
["bitfinex-derivatives","BNBF0:USTF0",1744554520426,0.29615155,585.06,584.29,0.3143625]
["bitfinex-derivatives","BNBF0:USTF0",1744554522027,0.34183943,585.07,584.28,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744554525532,0.34183943,585.07,584.28,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1744554525730,0.34183943,585.07,584.28,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1744554530236,0.29762287,585.43,584.28,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1744554530438,0.34163506,585.42,584.28,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1744554532844,0.29635582,585.41,584.29,0.31429284]
["bitfinex-derivatives","BNBF0:USTF0",1744554533142,0.29635582,585.41,584.28,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1744554533143,0.34164673,585.4,584.28,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1744554533344,0.29635582,585.39,584.28,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1744554533541,0.3416584,585.38,584.28,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1744554533744,0.29635582,585.37,584.28,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1744554533948,0.63802006,585.37,584.28,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1744554534146,0.29635582,585.36,584.28,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1744554534341,0.29635582,585.36,584.29,0.3143004]
["bitfinex-derivatives","BNBF0:USTF0",1744554537849,0.34166424,585.37,584.28,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744554538043,0.34166424,585.37,584.29,0.31428549]
["bitfinex-derivatives","BNBF0:USTF0",1744554538044,0.29639421,585.36,584.29,0.31428549]
["bitfinex-derivatives","BNBF0:USTF0",1744554539050,0.29639421,585.36,584.29,0.89728549]
["bitfinex-derivatives","BNBF0:USTF0",1744554539250,0.29639421,585.36,584.3,0.31428549]
["bitfinex-derivatives","BNBF0:USTF0",1744554539846,0.29639421,585.36,584.3,0.91128549]
["bitfinex-derivatives","BNBF0:USTF0",1744554540050,0.29639421,585.36,584.31,0.31428549]
["bitfinex-derivatives","BNBF0:USTF0",1744554547155,0.34166424,585.37,584.3,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744554547455,0.29620087,585.36,584.31,0.31428969]
["bitfinex-derivatives","BNBF0:USTF0",1744554552253,0.29620087,585.36,584.31,0.82928969]
["bitfinex-derivatives","BNBF0:USTF0",1744554552456,0.29620087,585.36,584.32,0.31428969]
["bitfinex-derivatives","BNBF0:USTF0",1744554553658,0.34166424,585.37,584.31,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744554553852,0.29621896,585.36,584.32,0.314263]
["bitfinex-derivatives","BNBF0:USTF0",1744554557259,0.29621896,585.36,584.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744554557463,0.29621896,585.36,584.34,0.314263]
["bitfinex-derivatives","BNBF0:USTF0",1744554557855,0.29621896,585.36,584.35,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744554558059,0.29621896,585.36,584.36,0.314263]
["bitfinex-derivatives","BNBF0:USTF0",1744554560161,0.34166424,585.37,584.35,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744554560362,0.29617874,585.36,584.36,0.314264]
["bitfinex-derivatives","BNBF0:USTF0",1744554561563,0.29617874,585.36,584.37,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744554561763,0.29617874,585.36,584.38,0.314264]
["bitfinex-derivatives","BNBF0:USTF0",1744554563365,0.34166424,585.37,584.37,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744554563565,0.29623483,585.36,584.38,0.31426445]
["bitfinex-derivatives","BNBF0:USTF0",1744554564371,0.29623483,585.36,584.39,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744554564570,0.29623483,585.36,584.4,0.31426445]
["bitfinex-derivatives","BNBF0:USTF0",1744554565068,0.34166424,585.37,584.39,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744554565267,0.29623488,585.36,584.4,0.31426427]
["bitfinex-derivatives","BNBF0:USTF0",1744554565566,0.29623488,585.36,584.39,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744554566371,0.29623488,585.36,584.4,0.31426316]
["bitfinex-derivatives","BNBF0:USTF0",1744554567267,0.29623488,585.36,584.39,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744554568370,0.34166424,585.37,584.39,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744554571373,0.29626817,585.36,584.4,0.31426432]
["bitfinex-derivatives","BNBF0:USTF0",1744554571572,0.34166424,585.37,584.39,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744554571769,0.29632271,585.36,584.4,0.3142644]
["bitfinex-derivatives","BNBF0:USTF0",1744554572567,0.29632271,585.36,584.39,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744554572973,0.29632271,585.36,584.4,0.31427346]
["bitfinex-derivatives","BNBF0:USTF0",1744554573170,0.34166424,585.37,584.39,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744554573371,0.29629326,585.36,584.4,0.314267]
["bitfinex-derivatives","BNBF0:USTF0",1744554575169,0.29629326,585.36,584.4,0.963267]
["bitfinex-derivatives","BNBF0:USTF0",1744554575374,0.29629326,585.36,584.41,0.314267]
["bitfinex-derivatives","BNBF0:USTF0",1744554576373,0.34166424,585.37,584.4,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744554576676,0.29630506,585.36,584.41,0.3142601]
["bitfinex-derivatives","BNBF0:USTF0",1744554578877,0.29630506,585.36,584.41,0.9232601]
["bitfinex-derivatives","BNBF0:USTF0",1744554579077,0.29630506,585.36,584.42,0.3142601]
["bitfinex-derivatives","BNBF0:USTF0",1744554586479,0.34166424,585.37,584.43,0.31427747]
["bitfinex-derivatives","BNBF0:USTF0",1744554586684,0.34166424,585.37,584.41,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744554586685,0.29654167,585.36,584.42,0.31427747]
["bitfinex-derivatives","BNBF0:USTF0",1744554586885,0.29654167,585.36,584.43,0.31427747]
["bitfinex-derivatives","BNBF0:USTF0",1744554587184,0.29654167,585.36,584.42,0.31427747]
["bitfinex-derivatives","BNBF0:USTF0",1744554587384,0.29654167,585.36,584.43,0.31427747]
["bitfinex-derivatives","BNBF0:USTF0",1744554587584,0.29654167,585.36,584.42,0.31427747]
["bitfinex-derivatives","BNBF0:USTF0",1744554587784,0.29654167,585.36,584.43,0.31427747]
["bitfinex-derivatives","BNBF0:USTF0",1744554587980,0.29654167,585.36,584.42,0.31427747]
["bitfinex-derivatives","BNBF0:USTF0",1744554589585,0.29654167,585.36,584.42,0.96527747]
["bitfinex-derivatives","BNBF0:USTF0",1744554589785,0.29654167,585.36,584.43,0.31427747]
["bitfinex-derivatives","BNBF0:USTF0",1744554591186,0.34166424,585.37,584.42,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744554591488,0.29666126,585.36,584.43,0.31427696]
["bitfinex-derivatives","BNBF0:USTF0",1744554594190,0.29666126,585.36,584.43,0.83527696]
["bitfinex-derivatives","BNBF0:USTF0",1744554594390,0.29666126,585.36,584.44,0.31427696]
["bitfinex-derivatives","BNBF0:USTF0",1744554594584,0.29668328,585.35,584.45,0.31426625]
["bitfinex-derivatives","BNBF0:USTF0",1744554594784,0.29668328,585.34,584.46,0.31426625]
["bitfinex-derivatives","BNBF0:USTF0",1744554594985,0.29668328,585.36,584.44,0.31426625]
["bitfinex-derivatives","BNBF0:USTF0",1744554595291,0.29668328,585.35,584.45,0.31426625]
["bitfinex-derivatives","BNBF0:USTF0",1744554595490,0.29668328,585.36,584.44,0.31426625]
["bitfinex-derivatives","BNBF0:USTF0",1744554595890,0.29668328,585.36,584.45,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744554596090,0.29668328,585.36,584.46,0.31426625]
["bitfinex-derivatives","BNBF0:USTF0",1744554597092,0.29668328,585.36,584.45,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744554597691,0.34166424,585.37,584.45,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744554597991,0.2966872,585.36,584.45,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744554598184,0.2966872,585.36,584.46,0.31427697]
["bitfinex-derivatives","BNBF0:USTF0",1744554599794,0.2966872,585.36,584.45,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744554600489,0.2966872,585.36,584.46,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744554603497,0.34166424,585.37,584.46,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744554603698,0.29648953,585.36,584.46,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744554605202,0.34167592,585.35,584.46,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744554605500,0.29638352,585.34,584.46,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744554605700,0.34169343,585.32,584.46,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744554605901,0.29638352,585.31,584.46,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744554606097,0.34171094,585.29,584.46,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744554606295,0.29638352,585.28,584.46,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744554606498,0.34172846,585.26,584.46,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744554606701,0.29638352,585.25,584.46,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744554606900,0.34174014,585.24,584.46,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744554607099,0.29638352,585.23,584.46,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744554607302,0.34175181,585.22,584.46,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744554607498,0.29638352,585.21,584.46,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744554607699,0.34176349,585.2,584.46,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744554607899,0.29638352,585.19,584.46,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744554608098,0.34177518,585.18,584.46,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744554608298,0.29638352,585.17,584.46,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744554608500,0.34178686,585.16,584.47,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1744554610208,0.63946446,585.16,584.47,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1744554614307,0.29657591,585.15,584.47,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1744554614609,0.34179854,585.14,584.47,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1744554614803,0.29657591,585.13,584.47,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1744554615103,0.34181022,585.12,584.48,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744554615506,0.29657591,585.11,584.48,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744554615710,0.63839197,585.11,584.48,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744554615912,0.29657591,585.1,584.48,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744554617110,0.29657591,585.1,584.49,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744554623418,0.29657591,585.1,584.5,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744554624522,0.34181606,585.11,584.5,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744554624719,0.29626856,585.1,584.5,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744554630926,0.34181606,585.11,584.5,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744554631126,0.2962349,585.1,584.5,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744554633426,0.34182775,585.09,584.5,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744554633627,0.2962349,585.08,584.5,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744554634228,0.34183943,585.07,584.5,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744554634623,0.29618844,585.06,584.5,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744554635927,0.63794881,585.05,584.5,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744554636129,0.63795465,585.04,584.5,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744554636332,0.6379605,585.03,584.5,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744554636530,0.29609769,585.02,584.5,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744554636828,0.34187449,585.01,584.5,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744554637035,0.29609769,585.0,584.5,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744554637433,0.34187449,585.01,584.5,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744554637928,0.29605219,585.0,584.5,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744554638129,0.34188618,584.99,584.5,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744554638329,0.29605219,584.98,584.5,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744554638833,0.34189787,584.97,584.5,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744554639033,0.29605219,584.96,584.5,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744554639235,0.34190956,584.95,584.5,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744554639534,0.29605219,584.94,584.5,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744554640036,0.34192125,584.93,584.5,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744554640234,0.29605219,584.92,584.5,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744554640436,0.34193294,584.91,584.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744554640734,0.29605219,584.9,584.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744554640930,0.34194463,584.89,584.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744554641131,0.29605219,584.88,584.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744554642036,0.34194463,584.89,584.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744554642236,0.29595589,584.88,584.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744554644037,0.29595687,584.87,584.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744554644338,0.29595687,584.86,584.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744554644538,0.29595687,584.88,584.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744554644738,0.29595687,584.87,584.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744554644938,0.29595687,584.88,584.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744554645138,0.34194463,584.89,584.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744554652148,0.29593039,584.88,584.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744554652850,0.34195633,584.87,584.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744554653049,0.29593039,584.86,584.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744554653249,0.63789256,584.86,584.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744554653450,0.29593039,584.85,584.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744554653749,0.2959117,584.84,584.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744554653951,0.2959117,584.85,584.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744554654149,0.2959117,584.84,584.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744554654349,0.2959117,584.85,584.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744554654549,0.2959117,584.84,584.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744554654749,0.2959117,584.85,584.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744554655146,0.34196217,584.86,584.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744554655352,0.29593724,584.85,584.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744554659957,0.34196217,584.86,584.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744554660154,0.2959478,584.85,584.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744554662862,0.34196217,584.86,584.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744554667065,0.29765214,585.27,584.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744554667266,0.29605946,585.26,584.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744554668366,0.29605946,585.26,584.48,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1744554668567,0.3417343,585.25,584.48,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1744554668767,0.29605946,585.24,584.48,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1744554668967,0.34174598,585.23,584.48,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1744554669368,0.29603041,585.22,584.48,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1744554669568,0.34175765,585.21,584.48,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1744554669768,0.29603041,585.2,584.48,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1744554669968,0.34176933,585.19,584.46,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744554670264,0.29603041,585.18,584.46,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744554671772,0.29603041,585.18,584.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744554672073,0.29603041,585.18,584.47,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1744554673968,0.2962042,585.17,584.48,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744554674174,0.2962042,585.16,584.48,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744554674374,0.2962042,585.18,584.48,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744554674570,0.2962042,585.17,584.48,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744554674771,0.2962042,585.18,584.48,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744554674973,0.2962042,585.17,584.48,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744554675173,0.2962042,585.18,584.48,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744554675375,0.2962042,585.17,584.48,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744554675569,0.34176933,585.19,584.48,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744554675769,0.29620343,585.18,584.48,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744554677280,0.29620343,585.18,584.49,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744554678682,0.34176933,585.19,584.49,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744554678882,0.29621047,585.18,584.5,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744554681884,0.34176933,585.19,584.5,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744554691392,0.34176933,585.19,584.51,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744554692793,0.34176933,585.19,584.52,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744554694690,0.29753508,585.58,584.52,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744554694897,0.63761699,585.57,584.52,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744554695190,0.29606944,585.56,584.52,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744554695597,0.29606944,585.56,584.52,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744554695796,0.34154755,585.57,584.52,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744554696792,0.34154755,585.57,584.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1744554700302,0.29752872,585.56,584.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1744554700502,0.34155921,585.55,584.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1744554701504,0.296248,585.54,584.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1744554701699,0.34157088,585.53,584.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1744554701903,0.296248,585.52,584.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1744554702103,0.34158255,585.51,584.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1744554702304,0.296248,585.5,584.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1744554702504,0.34159422,585.49,584.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1744554702704,0.296248,585.48,584.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1744554702905,0.34160588,585.47,584.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1744554703102,0.296248,585.46,584.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1744554704005,0.34160588,585.47,584.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1744554704200,0.29633886,585.46,584.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1744554705506,0.34160588,585.47,584.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1744554705807,0.29634368,585.46,584.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1744554707103,0.34160588,585.47,584.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1744554707302,0.29629432,585.46,584.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1744554708708,0.34160588,585.47,584.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1744554708904,0.29625369,585.46,584.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1744554714710,0.34160588,585.47,584.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1744554718611,0.34160588,585.47,584.52,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1744554718808,0.34160588,585.47,584.52,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1744554726910,0.29624801,585.46,584.52,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1744554728414,0.29623383,585.45,584.52,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1744554728615,0.29623383,585.46,584.52,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1744554728814,0.29623383,585.45,584.52,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1744554729012,0.29623383,585.44,584.52,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1744554729315,0.29623383,585.43,584.52,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1744554729516,0.29623383,585.46,584.52,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1744554729811,0.34160588,585.47,584.52,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1744554730017,0.29624128,585.46,584.52,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1744554731418,0.34160588,585.47,584.52,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1744554731621,0.29623229,585.46,584.52,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1744554732921,0.63784401,585.46,584.52,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1744554733218,0.29623229,585.45,584.52,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1744554733421,0.34162339,585.44,584.52,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1744554733716,0.29623229,585.43,584.52,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1744554734422,0.63786151,585.43,584.52,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1744554737025,0.29623229,585.42,584.52,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744554737625,0.34162922,585.43,584.52,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744554737825,0.29614406,585.42,584.52,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744554739227,0.29612809,585.41,584.52,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744554739426,0.29612809,585.42,584.52,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744554739627,0.29612809,585.41,584.52,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744554740122,0.29612809,585.4,584.52,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744554740326,0.29612809,585.42,584.52,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744554740527,0.29612809,585.39,584.52,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744554740828,0.34162922,585.43,584.52,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744554741021,0.29611464,585.42,584.52,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1744554743123,0.29611464,585.42,584.53,0.31423002]
["bitfinex-derivatives","BNBF0:USTF0",1744554743727,0.34162922,585.43,584.52,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1744554744023,0.29611525,585.42,584.53,0.31422661]
["bitfinex-derivatives","BNBF0:USTF0",1744554745224,0.34162922,585.43,584.52,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1744554745428,0.29613043,585.42,584.53,0.31419384]
["bitfinex-derivatives","BNBF0:USTF0",1744554745829,0.29613043,585.42,584.53,0.95919384]
["bitfinex-derivatives","BNBF0:USTF0",1744554746029,0.34162922,585.43,584.54,0.31419384]
["bitfinex-derivatives","BNBF0:USTF0",1744554746326,0.2961339,585.42,584.54,0.31419384]
["bitfinex-derivatives","BNBF0:USTF0",1744554747026,0.2961339,585.42,584.54,0.93319384]
["bitfinex-derivatives","BNBF0:USTF0",1744554747230,0.2961339,585.42,584.55,0.31419384]
["bitfinex-derivatives","BNBF0:USTF0",1744554748128,0.2961339,585.42,584.54,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1744554748325,0.34162922,585.43,584.54,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1744554748530,0.29606213,585.42,584.54,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1744554749526,0.34162922,585.43,584.54,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1744554755435,0.29597708,585.42,584.54,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1744554756136,0.34162922,585.43,584.54,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1744554756431,0.29598061,585.42,584.54,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1744554757731,0.29598179,585.41,584.54,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1744554758035,0.34162922,585.43,584.54,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1744554758036,0.29598179,585.4,584.54,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1744554758236,0.29598179,585.42,584.54,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1744554758436,0.29598179,585.41,584.55,0.31423056]
["bitfinex-derivatives","BNBF0:USTF0",1744554758733,0.29598179,585.4,584.55,0.31423056]
["bitfinex-derivatives","BNBF0:USTF0",1744554758936,0.29598179,585.42,584.55,0.31423056]
["bitfinex-derivatives","BNBF0:USTF0",1744554759137,0.29598179,585.41,584.55,0.31423056]
["bitfinex-derivatives","BNBF0:USTF0",1744554759338,0.29598433,585.4,584.56,0.31420791]
["bitfinex-derivatives","BNBF0:USTF0",1744554759538,0.29598433,585.42,584.55,0.31420791]
["bitfinex-derivatives","BNBF0:USTF0",1744554761943,0.29598433,585.42,584.54,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1744554762240,0.34162922,585.43,584.54,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1744554762438,0.29602912,585.42,584.54,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1744554762638,0.29602912,585.42,584.55,0.31420683]
["bitfinex-derivatives","BNBF0:USTF0",1744554765939,0.29602912,585.42,584.55,0.90020683]
["bitfinex-derivatives","BNBF0:USTF0",1744554766145,0.29602912,585.42,584.56,0.31420683]
["bitfinex-derivatives","BNBF0:USTF0",1744554766743,0.34162922,585.43,584.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744554767146,0.34162922,585.43,584.55,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1744554768649,0.34162922,585.43,584.55,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744554772750,0.34162922,585.43,584.56,0.31416497]
["bitfinex-derivatives","BNBF0:USTF0",1744554773451,0.2974359,585.8,584.56,0.31416497]
["bitfinex-derivatives","BNBF0:USTF0",1744554773645,0.63777574,585.79,584.56,0.31416497]
["bitfinex-derivatives","BNBF0:USTF0",1744554773846,0.63778157,585.78,584.56,0.31416497]
["bitfinex-derivatives","BNBF0:USTF0",1744554774146,0.2974359,585.8,584.56,0.31416497]
["bitfinex-derivatives","BNBF0:USTF0",1744554774147,0.6377874,585.77,584.56,0.31416497]
["bitfinex-derivatives","BNBF0:USTF0",1744554774346,0.63779323,585.76,584.56,0.31416497]
["bitfinex-derivatives","BNBF0:USTF0",1744554774546,0.34144259,585.75,584.55,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744554774850,0.29635235,585.74,584.56,0.31416638]
["bitfinex-derivatives","BNBF0:USTF0",1744554775046,0.34145425,585.73,584.56,0.31416638]
["bitfinex-derivatives","BNBF0:USTF0",1744554775251,0.29635235,585.72,584.56,0.31416638]
["bitfinex-derivatives","BNBF0:USTF0",1744554775449,0.29635235,585.72,584.55,3.16244225]
["bitfinex-derivatives","BNBF0:USTF0",1744554777253,0.29635235,585.71,584.55,3.16244225]
["bitfinex-derivatives","BNBF0:USTF0",1744554777451,0.29635235,585.7,584.55,3.16244225]
["bitfinex-derivatives","BNBF0:USTF0",1744554777652,0.29744225,585.8,584.55,3.16244225]
["bitfinex-derivatives","BNBF0:USTF0",1744554777859,0.29629805,585.79,584.55,3.16244225]
["bitfinex-derivatives","BNBF0:USTF0",1744554778152,0.29629805,585.79,584.55,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1744554778358,0.29744988,585.78,584.55,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1744554778558,0.29744988,585.78,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554778758,0.29629805,585.77,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554780660,0.29744988,585.78,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554780856,0.29616306,585.77,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554784356,0.29748675,585.76,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554784561,0.29616306,585.75,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554786668,0.29748675,585.76,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554786861,0.29610652,585.75,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554787062,0.29748675,585.76,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554787063,0.29610652,585.74,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554787265,0.29610652,585.73,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554787461,0.29610652,585.72,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554787666,0.29610652,585.71,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554787863,0.29610652,585.7,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554788166,0.29610652,585.69,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554788366,0.29610652,585.73,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554790169,0.29610652,585.8,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554790470,0.29748548,585.72,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554790770,0.29610652,585.71,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554790970,0.29610652,585.7,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554791170,0.29610652,585.8,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554791370,1.29652388,585.81,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554791566,0.29625824,585.8,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554791765,0.29625824,585.79,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554791967,0.29625824,585.78,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554792170,0.29625824,585.77,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554792467,0.29625824,585.76,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554792671,0.29625824,585.79,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554792871,0.29625824,585.78,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554793067,0.29625394,585.77,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554793371,0.29625394,585.76,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554794573,0.29748421,585.77,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554794766,0.29628395,585.75,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554794969,0.29628395,585.74,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554795273,0.29628395,585.76,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554795568,0.29628395,585.75,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554795772,0.29628395,585.76,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554795972,0.29628395,585.75,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554796173,0.29628395,585.81,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554796368,0.29745369,585.75,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554796673,1.29652388,585.9,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554796973,0.29633187,585.89,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554797873,0.29740794,585.88,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554798175,0.29633187,585.87,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554802176,0.29633187,586.62,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554802376,0.29733043,585.86,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554802576,0.29633303,585.85,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554802771,0.29633303,586.62,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554802973,0.29633303,586.61,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554803172,0.29633303,586.6,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554803376,1.29652388,586.35,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554803577,0.29633303,586.34,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554803772,1.29652388,586.35,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554803773,0.29633303,586.33,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554803977,0.297366,586.34,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554804275,0.29633527,586.33,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554804478,0.29633527,586.32,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554804678,0.29633527,586.31,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554804879,0.29633527,586.3,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554805181,0.29633527,586.29,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554805375,0.29633527,586.28,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554805573,0.29736727,586.29,584.55,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744554805781,0.29631217,586.28,584.56,0.31415931]
["bitfinex-derivatives","BNBF0:USTF0",1744554805980,0.29631217,586.27,584.56,0.31415931]
["bitfinex-derivatives","BNBF0:USTF0",1744554806174,0.29631217,586.26,584.56,0.31415931]
["bitfinex-derivatives","BNBF0:USTF0",1744554806373,0.29631217,586.25,584.56,0.31415931]
["bitfinex-derivatives","BNBF0:USTF0",1744554806675,0.29631217,586.24,584.56,0.31415931]
["bitfinex-derivatives","BNBF0:USTF0",1744554806879,0.29631217,586.23,584.56,0.31415931]
["bitfinex-derivatives","BNBF0:USTF0",1744554807079,0.29631217,586.22,584.56,0.31415931]
["bitfinex-derivatives","BNBF0:USTF0",1744554807275,0.29631217,586.21,584.56,0.31415931]
["bitfinex-derivatives","BNBF0:USTF0",1744554807479,0.29631217,586.2,584.56,0.31415931]
["bitfinex-derivatives","BNBF0:USTF0",1744554807677,0.29631217,586.19,584.56,0.31415931]
["bitfinex-derivatives","BNBF0:USTF0",1744554807878,0.29631217,586.18,584.56,0.31415931]
["bitfinex-derivatives","BNBF0:USTF0",1744554808179,0.29631217,586.17,584.56,0.31415931]
["bitfinex-derivatives","BNBF0:USTF0",1744554808381,0.29631217,586.16,584.56,0.31415931]
["bitfinex-derivatives","BNBF0:USTF0",1744554808680,0.29631217,586.15,584.56,0.84015931]
["bitfinex-derivatives","BNBF0:USTF0",1744554808876,1.29652388,585.98,584.57,0.31415931]
["bitfinex-derivatives","BNBF0:USTF0",1744554809181,0.29631217,585.97,584.57,0.31415931]
["bitfinex-derivatives","BNBF0:USTF0",1744554809385,0.29631217,585.96,584.58,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744554809679,0.29631217,585.95,584.59,0.31415931]
["bitfinex-derivatives","BNBF0:USTF0",1744554809879,0.29631217,585.94,584.59,0.31415931]
["bitfinex-derivatives","BNBF0:USTF0",1744554810080,0.29631217,585.94,584.6,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744554810281,1.29652388,585.98,584.6,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744554810480,0.29618241,585.97,584.61,0.31415978]
["bitfinex-derivatives","BNBF0:USTF0",1744554810680,0.29618241,585.96,584.61,0.31415978]
["bitfinex-derivatives","BNBF0:USTF0",1744554810881,0.29618241,585.95,584.61,0.31415978]
["bitfinex-derivatives","BNBF0:USTF0",1744554811177,0.29618241,585.94,584.61,0.31415978]
["bitfinex-derivatives","BNBF0:USTF0",1744554811381,0.29618241,585.93,584.61,0.31415978]
["bitfinex-derivatives","BNBF0:USTF0",1744554811580,0.34134935,585.91,584.61,0.31415978]
["bitfinex-derivatives","BNBF0:USTF0",1744554811781,0.29618241,585.9,584.61,0.31415978]
["bitfinex-derivatives","BNBF0:USTF0",1744554812080,0.34136683,585.88,584.61,0.31415978]
["bitfinex-derivatives","BNBF0:USTF0",1744554812377,0.29618241,585.87,584.61,0.31415978]
["bitfinex-derivatives","BNBF0:USTF0",1744554812582,0.63756089,585.86,584.61,0.31415978]
["bitfinex-derivatives","BNBF0:USTF0",1744554812777,0.63756672,585.85,584.61,0.31415978]
["bitfinex-derivatives","BNBF0:USTF0",1744554812978,0.63757255,585.84,584.61,0.31415978]
["bitfinex-derivatives","BNBF0:USTF0",1744554813179,0.63757837,585.83,584.61,0.31415978]
["bitfinex-derivatives","BNBF0:USTF0",1744554813376,0.29618241,585.82,584.61,0.31415978]
["bitfinex-derivatives","BNBF0:USTF0",1744554813580,0.29618241,585.82,584.6,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744554815079,0.29614697,585.81,584.6,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744554815282,0.29614697,585.8,584.6,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744554815483,0.29614697,585.82,584.6,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744554815679,0.29614697,585.79,584.6,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744554815883,0.29614697,585.78,584.6,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744554816080,0.34143093,585.77,584.6,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744554816280,0.29614697,585.76,584.6,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744554816483,0.34144259,585.75,584.6,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744554816784,0.29614697,585.74,584.6,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744554817284,0.63891303,585.73,584.6,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744554817584,0.63760705,585.72,584.6,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744554817784,0.63761288,585.71,584.6,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744554817985,0.63761871,585.7,584.6,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744554818184,0.34147757,585.69,584.6,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744554818384,0.29616166,585.68,584.6,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744554818587,0.63764506,585.68,584.6,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744554818784,0.29616166,585.67,584.6,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744554819482,0.29616166,585.67,584.61,0.31417718]
["bitfinex-derivatives","BNBF0:USTF0",1744554819684,0.29616166,585.67,584.6,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744554820790,0.29616166,585.67,584.61,0.31417678]
["bitfinex-derivatives","BNBF0:USTF0",1744554822988,0.29621516,585.66,584.62,0.31417665]
["bitfinex-derivatives","BNBF0:USTF0",1744554823190,0.29621516,585.67,584.6,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744554823392,0.29621516,585.65,584.6,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744554823592,0.29621516,585.64,584.6,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744554823796,0.29621516,585.67,584.6,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744554823993,0.29621516,585.66,584.6,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744554824292,0.29621516,585.65,584.6,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744554824492,0.29621516,585.67,584.6,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744554824698,0.29621516,585.67,584.61,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744554825998,0.3414834,585.68,584.62,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744554826202,0.29625401,585.67,584.62,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744554828902,0.29625401,585.67,584.63,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744554829299,0.29622181,585.66,584.63,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744554829501,0.29622181,585.67,584.64,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744554829698,0.29622181,585.66,584.64,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744554829897,0.29622181,585.67,584.64,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744554830101,0.29622181,585.65,584.65,0.31417961]
["bitfinex-derivatives","BNBF0:USTF0",1744554830299,0.29622181,585.64,584.64,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744554830598,0.3414834,585.68,584.64,0.63959872]
["bitfinex-derivatives","BNBF0:USTF0",1744554831006,0.3414834,585.68,584.65,0.31408612]
["bitfinex-derivatives","BNBF0:USTF0",1744554831404,0.3414834,585.68,584.66,0.34207915]
["bitfinex-derivatives","BNBF0:USTF0",1744554831599,0.3414834,585.68,584.67,0.31408612]
["bitfinex-derivatives","BNBF0:USTF0",1744554833398,0.2955798,585.67,584.67,0.31408612]
["bitfinex-derivatives","BNBF0:USTF0",1744554834805,0.2955798,585.67,584.67,0.95108612]
["bitfinex-derivatives","BNBF0:USTF0",1744554835009,0.2955798,585.67,584.68,0.31408612]
["bitfinex-derivatives","BNBF0:USTF0",1744554835501,0.3414834,585.68,584.68,0.31408612]
["bitfinex-derivatives","BNBF0:USTF0",1744554838503,0.3414834,585.68,584.67,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744554838703,0.3414834,585.68,584.68,0.3140814]
["bitfinex-derivatives","BNBF0:USTF0",1744554842711,0.3414834,585.68,584.69,0.31408379]
["bitfinex-derivatives","BNBF0:USTF0",1744554842914,0.3414834,585.68,584.68,0.31408379]
["bitfinex-derivatives","BNBF0:USTF0",1744554843114,0.3414834,585.68,584.69,0.31408379]
["bitfinex-derivatives","BNBF0:USTF0",1744554843312,0.3414834,585.68,584.67,0.93433297]
["bitfinex-derivatives","BNBF0:USTF0",1744554843313,0.3414834,585.68,584.68,0.31408379]
["bitfinex-derivatives","BNBF0:USTF0",1744554844312,0.29547595,585.67,584.68,0.31408379]
["bitfinex-derivatives","BNBF0:USTF0",1744554845514,0.3414834,585.68,584.67,0.93438887]
["bitfinex-derivatives","BNBF0:USTF0",1744554846718,0.29542521,585.67,584.67,0.93438887]
["bitfinex-derivatives","BNBF0:USTF0",1744554846912,0.29542521,585.67,584.67,0.29738887]
["bitfinex-derivatives","BNBF0:USTF0",1744554847216,0.29542521,585.67,584.66,0.34207915]
["bitfinex-derivatives","BNBF0:USTF0",1744554847415,0.29537065,585.66,584.67,0.29742954]
["bitfinex-derivatives","BNBF0:USTF0",1744554847617,0.3414834,585.68,584.67,0.29742954]
["bitfinex-derivatives","BNBF0:USTF0",1744554848119,0.29536296,585.67,584.67,0.29742954]
["bitfinex-derivatives","BNBF0:USTF0",1744554849120,0.29536296,585.67,584.68,0.31413463]
["bitfinex-derivatives","BNBF0:USTF0",1744554849320,0.29536296,585.67,584.67,0.29742954]
["bitfinex-derivatives","BNBF0:USTF0",1744554849620,0.29536296,585.67,584.68,0.31413664]
["bitfinex-derivatives","BNBF0:USTF0",1744554849821,0.3414834,585.68,584.67,0.29742954]
["bitfinex-derivatives","BNBF0:USTF0",1744554850617,0.3414834,585.68,584.68,0.31405485]
["bitfinex-derivatives","BNBF0:USTF0",1744554851517,0.3414834,585.68,584.69,0.3420616]
["bitfinex-derivatives","BNBF0:USTF0",1744554851719,0.3414834,585.68,584.7,0.31405485]
["bitfinex-derivatives","BNBF0:USTF0",1744554851921,0.3414834,585.68,584.71,0.3420499]
["bitfinex-derivatives","BNBF0:USTF0",1744554852122,0.3414834,585.68,584.72,0.31405485]
["bitfinex-derivatives","BNBF0:USTF0",1744554852324,0.3414834,585.68,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1744554852523,0.3414834,585.68,584.74,0.31405485]
["bitfinex-derivatives","BNBF0:USTF0",1744554853416,0.3414834,585.68,584.74,0.34203235]
["bitfinex-derivatives","BNBF0:USTF0",1744554853623,0.3414834,585.68,584.75,0.31403289]
["bitfinex-derivatives","BNBF0:USTF0",1744554853825,0.3414834,585.68,584.74,0.34203235]
["bitfinex-derivatives","BNBF0:USTF0",1744554857227,0.29537336,585.67,584.75,0.31407761]
["bitfinex-derivatives","BNBF0:USTF0",1744554858123,0.3414834,585.68,584.74,0.34203235]
["bitfinex-derivatives","BNBF0:USTF0",1744554858321,0.2953629,585.67,584.75,0.31408307]
["bitfinex-derivatives","BNBF0:USTF0",1744554858826,0.2953629,585.67,584.74,0.34203235]
["bitfinex-derivatives","BNBF0:USTF0",1744554859627,0.3414834,585.68,584.74,0.34203235]
["bitfinex-derivatives","BNBF0:USTF0",1744554859828,0.29534183,585.67,584.74,0.34203235]
["bitfinex-derivatives","BNBF0:USTF0",1744554862723,0.3414834,585.68,584.74,0.34203235]
["bitfinex-derivatives","BNBF0:USTF0",1744554862927,0.29532903,585.67,584.74,0.34203235]
["bitfinex-derivatives","BNBF0:USTF0",1744554865830,0.3414834,585.68,584.74,0.34203235]
["bitfinex-derivatives","BNBF0:USTF0",1744554866028,0.29534571,585.67,584.74,0.34203235]
["bitfinex-derivatives","BNBF0:USTF0",1744554868934,0.3414834,585.68,584.74,0.34203235]
["bitfinex-derivatives","BNBF0:USTF0",1744554869134,0.29534183,585.66,584.74,0.34203235]
["bitfinex-derivatives","BNBF0:USTF0",1744554869334,0.29534183,585.65,584.74,0.34203235]
["bitfinex-derivatives","BNBF0:USTF0",1744554869535,0.28277706,585.65,584.74,0.34203235]
["bitfinex-derivatives","BNBF0:USTF0",1744554869735,0.3414834,585.68,584.74,0.34203235]
["bitfinex-derivatives","BNBF0:USTF0",1744554870636,0.29532906,585.67,584.74,0.34203235]
["bitfinex-derivatives","BNBF0:USTF0",1744554873836,0.29551254,585.66,584.74,0.34203235]
["bitfinex-derivatives","BNBF0:USTF0",1744554874036,0.29551254,585.67,584.74,0.34203235]
["bitfinex-derivatives","BNBF0:USTF0",1744554874236,0.29551254,585.66,584.74,0.34203235]
["bitfinex-derivatives","BNBF0:USTF0",1744554874431,0.29551254,585.67,584.74,0.34203235]
["bitfinex-derivatives","BNBF0:USTF0",1744554875333,0.3414834,585.68,584.74,0.34203235]
["bitfinex-derivatives","BNBF0:USTF0",1744554875636,0.29551385,585.67,584.74,0.34203235]
["bitfinex-derivatives","BNBF0:USTF0",1744554877038,0.29550144,585.66,584.74,0.34203235]
["bitfinex-derivatives","BNBF0:USTF0",1744554877239,0.29550144,585.65,584.74,0.34203235]
["bitfinex-derivatives","BNBF0:USTF0",1744554877433,0.29550144,585.64,584.74,0.34203235]
["bitfinex-derivatives","BNBF0:USTF0",1744554877634,0.29550144,585.63,584.71,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744554877838,0.29550144,585.67,584.71,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744554878036,0.6369965,585.66,584.71,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744554878241,0.63700233,585.65,584.71,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744554878441,0.34150089,585.65,584.71,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744554878643,0.29545244,585.64,584.71,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744554883344,0.29550897,585.63,584.71,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744554883644,0.29550897,585.62,584.71,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744554883848,0.29550897,585.64,584.71,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744554886751,0.34151255,585.63,584.71,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744554887051,0.29550897,585.62,584.71,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744554887451,0.34152422,585.61,584.71,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744554887650,0.29550897,585.6,584.71,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744554888051,0.34153588,585.59,584.71,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744554888250,0.29550897,585.58,584.71,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744554889548,0.34153588,585.59,584.71,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744554889754,0.29560055,585.58,584.71,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744554891059,0.34153588,585.59,584.71,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744554891259,0.29559024,585.58,584.71,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744554892660,0.34153588,585.59,584.72,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744554892861,0.29558988,585.58,584.72,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744554894662,0.29558988,585.58,584.73,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744554895959,0.29559103,585.57,584.73,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744554896162,0.29559103,585.56,584.73,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744554896362,0.29559103,585.58,584.73,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744554896563,0.29559103,585.57,584.73,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744554896863,0.29559103,585.56,584.73,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744554897062,0.29559103,585.58,584.73,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744554897363,0.29559103,585.57,584.73,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744554897560,0.29559103,585.58,584.73,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744554897762,0.29559103,585.57,584.74,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744554897962,0.29559103,585.56,584.74,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744554898170,0.29559103,585.55,584.74,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744554898370,0.29559103,585.58,584.74,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744554898567,0.29559103,585.57,584.74,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744554898867,0.29559103,585.58,584.74,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744554899062,0.29559103,585.56,584.74,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744554899267,0.29559103,585.55,584.74,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744554899470,0.29559103,585.58,584.74,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744554901771,0.29564255,585.57,584.74,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744554901966,0.29564255,585.58,584.74,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744554902164,0.29564255,585.57,584.74,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744554902365,0.29564255,585.58,584.74,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744554902671,0.29564255,585.57,584.74,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744554902968,0.29564255,585.56,584.74,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744554903168,0.29564255,585.58,584.74,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744554903363,0.29563836,585.57,584.74,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744554903571,0.29563836,585.58,584.74,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744554903765,0.29563836,585.57,584.74,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744554904069,0.29563836,585.56,584.74,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744554904266,0.29563836,585.58,584.74,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744554904471,0.29563836,585.57,584.74,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744554904871,0.34153588,585.59,584.74,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744554905166,0.29567725,585.58,584.75,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744554906370,0.29567725,585.58,584.76,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744554909269,0.34154755,585.57,584.76,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744554909470,0.29567725,585.56,584.76,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744554911274,0.34154755,585.57,584.76,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744554911474,0.29570789,585.56,584.76,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744554911972,0.63726127,585.56,584.76,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744554912168,0.29570789,585.55,584.76,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744554912971,0.29570789,585.55,584.77,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744554915080,0.29570789,585.55,584.77,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1744554920782,0.34155338,585.56,584.77,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1744554920981,0.29590003,585.55,584.77,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1744554922384,0.34155338,585.56,584.77,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1744554922585,0.2959021,585.54,584.77,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1744554922784,0.2959021,585.53,584.77,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1744554922985,0.2959021,585.55,584.77,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1744554923181,0.2959021,585.54,584.77,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1744554923385,0.2959021,585.55,584.77,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1744554923585,0.2959021,585.54,584.77,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1744554923787,0.2959021,585.55,584.77,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1744554924087,0.63739212,585.54,584.77,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1744554924283,0.63739795,585.53,584.77,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1744554924487,0.63740378,585.52,584.77,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1744554924685,0.63740962,585.51,584.77,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1744554924982,0.63741545,585.5,584.77,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1744554925182,0.63742129,585.49,584.77,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1744554925386,0.63742712,585.48,584.77,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1744554925587,0.34160588,585.47,584.77,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1744554925887,0.29582707,585.46,584.77,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1744554926187,0.34161755,585.45,584.77,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1744554926388,0.29582707,585.44,584.77,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1744554927083,0.34161755,585.45,584.77,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1744554927287,0.29584739,585.44,584.77,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1744554927785,0.29584739,585.44,584.77,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744554927990,0.29584739,585.44,584.77,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1744554929390,0.34162922,585.43,584.77,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1744554929590,0.29584739,585.42,584.77,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1744554929791,0.3416409,585.41,584.77,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1744554929992,0.29584739,585.4,584.77,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1744554931985,0.29583394,585.39,584.77,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1744554932189,0.34165257,585.39,584.77,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1744554932387,0.29583394,585.38,584.77,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1744554932692,0.34165257,585.39,584.77,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1744554932893,0.29580198,585.38,584.77,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1744554933094,0.34166424,585.37,584.77,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1744554933296,0.29580198,585.36,584.77,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1744554933494,0.34167592,585.35,584.77,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1744554933795,0.29580198,585.34,584.77,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1744554936598,0.34167592,585.35,584.77,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1744554936900,0.29581887,585.34,584.77,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1744554941301,0.34167592,585.35,584.77,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1744554941501,0.29581723,585.34,584.77,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1744554944501,0.34167592,585.35,584.77,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1744554944707,0.29584811,585.34,584.77,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1744554949310,0.34167592,585.35,584.77,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1744554949506,0.29600739,585.34,584.77,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1744554950910,0.34167592,585.35,584.77,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1744554951110,0.29604432,585.34,584.77,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1744554953715,1.2961398,585.8,584.77,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1744554953918,0.63757512,585.79,584.77,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1744554954119,0.3414251,585.78,584.77,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1744554954319,0.29615719,585.77,584.77,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1744554954621,0.34143676,585.76,584.77,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1744554954926,1.2961398,585.71,584.77,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1744554956721,0.34147174,585.7,584.77,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1744554958725,0.29636021,585.69,584.77,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1744554960425,0.34147174,585.7,584.77,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1744554960624,0.29644423,585.69,584.77,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1744554961525,0.34147174,585.7,584.77,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1744554961726,0.29650046,585.69,584.77,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1744554963129,0.34147174,585.7,584.77,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1744554963322,0.2964267,585.69,584.77,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1744554966631,0.34147174,585.7,584.77,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1744554978336,0.34147174,585.7,584.78,0.31406109]
["bitfinex-derivatives","BNBF0:USTF0",1744554980037,0.34147174,585.7,584.74,0.31406109]
["bitfinex-derivatives","BNBF0:USTF0",1744554981041,0.34147174,585.7,584.75,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744554981243,0.34147174,585.7,584.76,0.31406109]
["bitfinex-derivatives","BNBF0:USTF0",1744554981842,0.34147174,585.7,584.75,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744554982042,0.34147174,585.7,584.77,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744554982342,0.34147174,585.7,584.78,0.31404706]
["bitfinex-derivatives","BNBF0:USTF0",1744554982737,0.34147174,585.7,584.78,0.74304706]
["bitfinex-derivatives","BNBF0:USTF0",1744554983042,0.34147174,585.7,584.79,0.31404706]
["bitfinex-derivatives","BNBF0:USTF0",1744554984141,0.29653428,585.69,584.79,0.31404706]
["bitfinex-derivatives","BNBF0:USTF0",1744554984536,0.34147174,585.7,584.78,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744554985646,0.34147174,585.7,584.79,0.31405271]
["bitfinex-derivatives","BNBF0:USTF0",1744554987242,0.34147174,585.7,584.78,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744554987544,0.34147174,585.7,584.79,0.31400636]
["bitfinex-derivatives","BNBF0:USTF0",1744554987738,1.2961398,586.38,584.79,0.31400636]
["bitfinex-derivatives","BNBF0:USTF0",1744554987943,0.34108738,586.36,584.8,0.34199726]
["bitfinex-derivatives","BNBF0:USTF0",1744554988146,0.29662844,586.35,584.81,0.31400636]
["bitfinex-derivatives","BNBF0:USTF0",1744554988337,0.34110483,586.33,584.81,0.31400636]
["bitfinex-derivatives","BNBF0:USTF0",1744554988541,0.29662844,586.32,584.81,0.31400636]
["bitfinex-derivatives","BNBF0:USTF0",1744554988741,0.34112229,586.3,584.81,0.31400636]
["bitfinex-derivatives","BNBF0:USTF0",1744554988941,0.29662844,586.29,584.81,0.31400636]
["bitfinex-derivatives","BNBF0:USTF0",1744554989144,0.34113974,586.27,584.81,0.31400636]
["bitfinex-derivatives","BNBF0:USTF0",1744554989337,0.29662844,586.26,584.81,0.31400636]
["bitfinex-derivatives","BNBF0:USTF0",1744554989538,0.3411572,586.24,584.81,0.31400636]
["bitfinex-derivatives","BNBF0:USTF0",1744554989743,0.29662844,586.23,584.81,0.31400636]
["bitfinex-derivatives","BNBF0:USTF0",1744554990039,0.34117466,586.21,584.81,0.31400636]
["bitfinex-derivatives","BNBF0:USTF0",1744554990240,0.29662844,586.2,584.81,0.31400636]
["bitfinex-derivatives","BNBF0:USTF0",1744554990543,0.34119212,586.18,584.81,0.31400636]
["bitfinex-derivatives","BNBF0:USTF0",1744554990744,0.29662844,586.17,584.81,0.31400636]
["bitfinex-derivatives","BNBF0:USTF0",1744554990946,0.34120376,586.16,584.81,0.31400636]
["bitfinex-derivatives","BNBF0:USTF0",1744554991142,0.29662844,586.15,584.81,0.31400636]
["bitfinex-derivatives","BNBF0:USTF0",1744554991343,0.3412154,586.14,584.81,0.31400636]
["bitfinex-derivatives","BNBF0:USTF0",1744554991545,0.29662844,586.13,584.81,0.31400636]
["bitfinex-derivatives","BNBF0:USTF0",1744554991745,0.34122705,586.12,584.81,0.31400636]
["bitfinex-derivatives","BNBF0:USTF0",1744554991945,0.29662844,586.11,584.81,0.31400636]
["bitfinex-derivatives","BNBF0:USTF0",1744554992146,0.34123869,586.1,584.81,0.31400636]
["bitfinex-derivatives","BNBF0:USTF0",1744554992347,0.29662844,586.09,584.81,0.31400636]
["bitfinex-derivatives","BNBF0:USTF0",1744554992546,0.34125034,586.08,584.81,0.31400636]
["bitfinex-derivatives","BNBF0:USTF0",1744554992846,0.29662844,586.07,584.81,0.31400636]
["bitfinex-derivatives","BNBF0:USTF0",1744554993047,0.63792691,586.06,584.82,0.31401379]
["bitfinex-derivatives","BNBF0:USTF0",1744554993248,0.63793273,586.05,584.83,0.31401379]
["bitfinex-derivatives","BNBF0:USTF0",1744554993543,0.63793856,586.04,584.84,0.31401379]
["bitfinex-derivatives","BNBF0:USTF0",1744554993748,0.63794438,586.03,584.81,0.31401379]
["bitfinex-derivatives","BNBF0:USTF0",1744554993949,0.63798539,586.02,584.82,0.3140137]
["bitfinex-derivatives","BNBF0:USTF0",1744554994142,0.3412911,586.01,584.81,0.3140137]
["bitfinex-derivatives","BNBF0:USTF0",1744554994344,0.29670011,586.0,584.82,0.3140137]
["bitfinex-derivatives","BNBF0:USTF0",1744554994545,0.34130275,585.99,584.83,0.3140137]
["bitfinex-derivatives","BNBF0:USTF0",1744554994845,0.29670011,585.98,584.84,0.3140137]
["bitfinex-derivatives","BNBF0:USTF0",1744554995045,0.63800868,585.98,584.85,0.3140137]
["bitfinex-derivatives","BNBF0:USTF0",1744554995246,0.29670011,585.97,584.86,0.3140137]
["bitfinex-derivatives","BNBF0:USTF0",1744554995447,0.29670011,585.97,584.81,0.3140137]
["bitfinex-derivatives","BNBF0:USTF0",1744554995646,0.29670011,585.97,584.82,0.3140137]
["bitfinex-derivatives","BNBF0:USTF0",1744554995848,0.29670011,585.97,584.83,0.3140137]
["bitfinex-derivatives","BNBF0:USTF0",1744554996151,0.29670011,585.97,584.84,0.3140137]
["bitfinex-derivatives","BNBF0:USTF0",1744554996450,0.29670011,585.97,584.85,0.3140137]
["bitfinex-derivatives","BNBF0:USTF0",1744554996650,0.29670011,585.97,584.86,0.3140137]
["bitfinex-derivatives","BNBF0:USTF0",1744554996847,0.29670011,585.97,584.81,0.3140137]
["bitfinex-derivatives","BNBF0:USTF0",1744554997050,0.29670011,585.97,584.82,0.65599926]
["bitfinex-derivatives","BNBF0:USTF0",1744554997252,0.34130857,585.98,584.82,0.34198556]
["bitfinex-derivatives","BNBF0:USTF0",1744554997651,0.34130857,585.98,584.83,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1744554997952,0.29689828,585.96,584.84,0.34197387]
["bitfinex-derivatives","BNBF0:USTF0",1744554998146,1.2961398,586.14,584.84,0.34197387]
["bitfinex-derivatives","BNBF0:USTF0",1744554998853,1.2961398,586.14,584.85,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1744554999153,1.2961398,586.14,584.86,0.34196217]
["bitfinex-derivatives","BNBF0:USTF0",1744554999353,1.2961398,586.14,584.87,0.31390031]
["bitfinex-derivatives","BNBF0:USTF0",1744554999553,1.2961398,586.14,584.88,0.34195048]
["bitfinex-derivatives","BNBF0:USTF0",1744554999753,0.29721489,586.38,584.89,0.31390031]
["bitfinex-derivatives","BNBF0:USTF0",1744554999955,0.637905,586.37,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1744555000154,0.63791082,586.36,584.91,0.31390031]
["bitfinex-derivatives","BNBF0:USTF0",1744555000350,0.63791664,586.35,584.92,0.3419271]
["bitfinex-derivatives","BNBF0:USTF0",1744555000655,0.63792246,586.34,584.93,0.31390031]
["bitfinex-derivatives","BNBF0:USTF0",1744555000955,0.63792827,586.33,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1744555001155,0.63793409,586.32,584.95,0.31390031]
["bitfinex-derivatives","BNBF0:USTF0",1744555001356,0.34111647,586.31,584.96,0.34190371]
["bitfinex-derivatives","BNBF0:USTF0",1744555001559,0.29682344,586.3,584.97,0.31390031]
["bitfinex-derivatives","BNBF0:USTF0",1744555001751,0.29682344,586.3,584.98,0.34189203]
["bitfinex-derivatives","BNBF0:USTF0",1744555001956,0.29682344,586.3,584.99,0.31390031]
["bitfinex-derivatives","BNBF0:USTF0",1744555002155,0.34112811,586.29,585.0,0.34188034]
["bitfinex-derivatives","BNBF0:USTF0",1744555002352,0.34112811,586.29,585.01,0.31390031]
["bitfinex-derivatives","BNBF0:USTF0",1744555002557,0.29682344,586.28,585.02,0.34186865]
["bitfinex-derivatives","BNBF0:USTF0",1744555002757,0.29682344,586.28,585.03,0.31390031]
["bitfinex-derivatives","BNBF0:USTF0",1744555002957,0.29682344,586.28,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744555003158,0.29682344,586.28,585.05,0.31390031]
["bitfinex-derivatives","BNBF0:USTF0",1744555003356,0.29682344,586.28,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744555003552,0.34112811,586.29,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744555006454,0.29720474,586.28,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744555006655,0.34113974,586.27,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744555007563,0.29686073,586.26,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744555007761,0.34115138,586.25,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744555008058,0.29686073,586.24,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744555008262,0.34116302,586.23,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744555008467,0.29686515,586.22,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744555008658,0.34117466,586.21,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744555008861,0.29686515,586.2,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744555009064,0.3411863,586.19,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744555009263,0.29686515,586.18,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744555009458,0.34119794,586.17,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744555009658,0.29686515,586.16,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744555010065,0.29686515,586.16,584.92,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744555010664,0.29686515,586.16,584.92,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744555010867,0.3412154,586.14,584.92,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744555011061,0.29686515,586.13,584.92,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744555011261,0.34123287,586.11,584.92,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744555011461,0.29686515,586.1,584.92,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744555011767,0.34124451,586.09,584.92,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744555011965,0.29686515,586.08,584.92,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744555012267,0.34125616,586.07,584.92,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744555012567,0.29686515,586.06,584.92,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744555012965,0.63855738,586.07,584.92,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744555013265,0.29697524,586.06,584.92,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744555013465,0.63855738,586.07,584.92,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744555013764,0.29697047,586.06,584.92,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744555015166,0.29697047,586.06,584.92,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744555016964,0.3412678,586.05,584.92,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744555017168,0.29697047,586.04,584.92,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744555017470,0.34127945,586.03,584.92,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744555017670,0.29697047,586.02,584.92,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744555017870,0.3412911,586.01,584.92,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744555018072,0.29697047,586.0,584.92,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744555018271,0.34130275,585.99,584.92,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744555018472,0.29697047,585.98,584.92,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744555018771,0.3413144,585.97,584.92,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744555018966,0.29697047,585.96,584.92,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744555019270,0.34132605,585.95,584.92,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744555019467,0.29696234,585.94,584.93,0.31401966]
["bitfinex-derivatives","BNBF0:USTF0",1744555019672,0.3413377,585.93,584.93,0.31401966]
["bitfinex-derivatives","BNBF0:USTF0",1744555019872,0.29696234,585.92,584.93,0.31401966]
["bitfinex-derivatives","BNBF0:USTF0",1744555020077,0.29696234,585.92,584.92,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744555021877,0.3413377,585.93,584.92,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744555022078,0.29688451,585.92,584.92,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744555024978,0.3413377,585.93,584.92,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744555025177,0.29692338,585.92,584.92,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1744555025579,0.3413377,585.93,584.92,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1744555029981,0.3413377,585.93,584.92,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1744555030485,0.29692492,585.92,584.93,0.31398199]
["bitfinex-derivatives","BNBF0:USTF0",1744555030981,0.29692492,585.92,584.93,0.74198199]
["bitfinex-derivatives","BNBF0:USTF0",1744555031181,0.29692492,585.92,584.94,0.31398199]
["bitfinex-derivatives","BNBF0:USTF0",1744555031382,0.29691194,585.91,584.95,0.31396886]
["bitfinex-derivatives","BNBF0:USTF0",1744555031581,0.29691194,585.92,584.94,0.31396886]
["bitfinex-derivatives","BNBF0:USTF0",1744555033782,0.3413377,585.93,584.93,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744555033982,0.3413377,585.93,584.94,0.31394039]
["bitfinex-derivatives","BNBF0:USTF0",1744555034582,0.3413377,585.93,584.95,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744555034783,0.3413377,585.93,584.95,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744555039486,0.3413377,585.93,584.96,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744555039691,0.3413377,585.93,584.97,0.31393772]
["bitfinex-derivatives","BNBF0:USTF0",1744555040794,0.3413377,585.93,584.96,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744555050098,0.3413377,585.93,584.97,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744555051800,0.29692574,585.92,584.97,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744555053097,0.3413377,585.93,584.97,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744555053304,0.29692385,585.92,584.97,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744555053603,0.3413377,585.93,584.97,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744555053803,0.29692677,585.92,584.97,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744555054105,0.29692677,585.92,584.98,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744555058512,0.3413377,585.93,584.98,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744555058707,0.29693664,585.92,584.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744555059711,0.3413377,585.93,584.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744555060811,0.3413377,585.93,585.0,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744555061711,0.3413377,585.93,585.01,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744555066615,0.29691594,585.92,585.02,0.3139728]
["bitfinex-derivatives","BNBF0:USTF0",1744555066914,0.29691594,585.92,585.01,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744555071314,0.29691594,585.92,585.02,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744555075224,0.3413377,585.93,585.02,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744555075717,0.3413377,585.93,585.02,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1744555079722,0.3413377,585.93,585.02,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1744555080023,0.2969909,585.92,585.02,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1744555080517,0.34134935,585.91,585.02,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1744555080818,0.2969909,585.9,585.02,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1744555081023,0.341361,585.89,585.02,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1744555081225,0.63836699,585.89,585.02,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1744555081426,0.29701261,585.88,585.02,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1744555081822,0.34137265,585.87,585.02,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1744555084227,0.34137265,585.87,585.02,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744555087028,0.29696372,585.86,585.02,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744555088731,0.34137265,585.87,585.02,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744555088924,0.29696195,585.86,585.02,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744555090529,0.29696195,585.86,585.02,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1744555095236,0.29694452,585.85,585.02,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1744555095438,0.29694452,585.86,585.02,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1744555095637,0.29694452,585.85,585.02,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1744555095837,0.29694452,585.86,585.02,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1744555096033,0.29694452,585.85,585.02,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1744555096237,0.29694452,585.86,585.02,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1744555096437,0.29694452,585.85,585.02,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1744555096737,0.29694452,585.84,585.02,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1744555097039,0.29694452,585.83,585.02,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1744555097238,0.29694452,585.86,585.02,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1744555098239,0.34137265,585.87,585.02,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1744555098438,0.2969277,585.86,585.02,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1744555101341,0.34137265,585.87,585.02,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1744555101540,0.29692778,585.86,585.02,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1744555102937,0.34137265,585.87,585.02,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1744555107546,0.34137265,585.87,585.02,3.619]
["bitfinex-derivatives","BNBF0:USTF0",1744555110651,0.34137265,585.87,585.03,0.31391927]
["bitfinex-derivatives","BNBF0:USTF0",1744555113247,0.34137265,585.87,585.03,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744555113449,0.34137265,585.87,585.03,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744555113852,0.34137265,585.87,585.03,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1744555114252,0.34137265,585.87,585.03,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1744555116247,1.2961398,586.46,585.03,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1744555116452,0.34104085,586.44,585.03,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1744555116647,0.29681492,586.43,585.03,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1744555116851,0.59398286,586.43,585.04,0.3138718]
["bitfinex-derivatives","BNBF0:USTF0",1744555117052,0.29681492,586.42,585.04,0.3138718]
["bitfinex-derivatives","BNBF0:USTF0",1744555117448,0.29681492,586.43,585.03,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1744555117653,0.3410583,586.41,585.03,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1744555117952,0.29681492,586.4,585.03,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1744555118150,0.34106993,586.39,585.03,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1744555118348,0.29681492,586.38,585.03,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1744555120049,0.34108156,586.37,585.03,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1744555120255,0.29681492,586.36,585.03,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1744555120450,0.3410932,586.35,585.03,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1744555120949,0.29682042,586.34,585.03,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1744555121151,0.34110483,586.33,585.03,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1744555122956,0.34110483,586.33,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744555125559,0.34110483,586.33,585.04,0.79685696]
["bitfinex-derivatives","BNBF0:USTF0",1744555125859,0.34110483,586.33,585.04,1.31285696]
["bitfinex-derivatives","BNBF0:USTF0",1744555126255,0.29675708,586.32,585.05,0.31381272]
["bitfinex-derivatives","BNBF0:USTF0",1744555127761,0.29675708,586.32,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744555127963,0.29675708,586.32,585.07,0.31381272]
["bitfinex-derivatives","BNBF0:USTF0",1744555128362,0.29675708,586.32,585.08,0.34183359]
["bitfinex-derivatives","BNBF0:USTF0",1744555128557,0.29675708,586.32,585.09,0.31381272]
["bitfinex-derivatives","BNBF0:USTF0",1744555128962,0.29675708,586.32,585.1,0.34182191]
["bitfinex-derivatives","BNBF0:USTF0",1744555129163,0.29675708,586.32,585.11,0.31381272]
["bitfinex-derivatives","BNBF0:USTF0",1744555129461,0.29675708,586.32,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1744555129661,0.34110483,586.33,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1744555129958,0.34110483,586.33,585.13,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744555130163,0.34110483,586.33,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1744555135862,0.29669318,586.32,585.15,0.31374834]
["bitfinex-derivatives","BNBF0:USTF0",1744555136468,0.29669318,586.32,585.16,0.34178686]
["bitfinex-derivatives","BNBF0:USTF0",1744555136669,0.29669318,586.32,585.17,0.31374834]
["bitfinex-derivatives","BNBF0:USTF0",1744555137068,0.29669318,586.32,585.18,0.34177518]
["bitfinex-derivatives","BNBF0:USTF0",1744555137270,0.29669318,586.32,585.19,0.31374834]
["bitfinex-derivatives","BNBF0:USTF0",1744555139267,0.29669318,586.32,585.2,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744555139471,0.29669318,586.32,585.21,0.31374834]
["bitfinex-derivatives","BNBF0:USTF0",1744555139970,0.34110483,586.33,585.2,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744555140270,0.29670545,586.32,585.21,0.31376074]
["bitfinex-derivatives","BNBF0:USTF0",1744555140971,0.34110483,586.33,585.21,0.31376074]
["bitfinex-derivatives","BNBF0:USTF0",1744555141171,0.34110483,586.33,585.2,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744555141365,0.29675044,586.32,585.2,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744555141872,0.34111647,586.31,585.2,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744555142071,0.29675044,586.3,585.2,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744555144374,0.29677344,586.29,585.21,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744555144573,0.29677344,586.3,585.22,0.31382822]
["bitfinex-derivatives","BNBF0:USTF0",1744555144875,0.29677344,586.29,585.22,0.31382822]
["bitfinex-derivatives","BNBF0:USTF0",1744555145074,0.29677344,586.3,585.22,0.31382822]
["bitfinex-derivatives","BNBF0:USTF0",1744555145277,0.29677344,586.29,585.22,0.31382822]
["bitfinex-derivatives","BNBF0:USTF0",1744555145774,0.29677344,586.28,585.22,0.31382822]
["bitfinex-derivatives","BNBF0:USTF0",1744555145976,0.29677344,586.27,585.22,0.31382822]
["bitfinex-derivatives","BNBF0:USTF0",1744555146272,0.29677344,586.26,585.22,0.31382822]
["bitfinex-derivatives","BNBF0:USTF0",1744555146477,0.29677344,586.3,585.22,0.31382822]
["bitfinex-derivatives","BNBF0:USTF0",1744555146776,0.29677344,586.29,585.22,0.31382822]
["bitfinex-derivatives","BNBF0:USTF0",1744555146972,0.29677344,586.28,585.22,0.31382822]
["bitfinex-derivatives","BNBF0:USTF0",1744555147276,0.29677344,586.27,585.22,0.31382822]
["bitfinex-derivatives","BNBF0:USTF0",1744555147477,0.34111647,586.31,585.21,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744555147677,0.29677012,586.3,585.22,0.31382583]
["bitfinex-derivatives","BNBF0:USTF0",1744555148777,0.34111647,586.31,585.21,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744555150679,0.34111647,586.31,585.22,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744555154681,0.29675185,586.3,585.22,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744555155487,0.29675185,586.3,585.23,0.31379174]
["bitfinex-derivatives","BNBF0:USTF0",1744555158187,0.29675185,586.3,585.23,0.65553772]
["bitfinex-derivatives","BNBF0:USTF0",1744555158386,0.29675185,586.3,585.24,0.31379174]
["bitfinex-derivatives","BNBF0:USTF0",1744555160488,0.29675185,586.3,585.25,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744555160687,0.29675185,586.3,585.26,0.31379174]
["bitfinex-derivatives","BNBF0:USTF0",1744555162188,0.29675185,586.3,585.27,0.34172262]
["bitfinex-derivatives","BNBF0:USTF0",1744555162389,0.29675185,586.3,585.28,0.31379174]
["bitfinex-derivatives","BNBF0:USTF0",1744555163585,0.34111647,586.31,585.29,0.3137789]
["bitfinex-derivatives","BNBF0:USTF0",1744555163786,0.29672348,586.3,585.28,0.3137789]
["bitfinex-derivatives","BNBF0:USTF0",1744555163988,0.29672348,586.3,585.27,0.34172262]
["bitfinex-derivatives","BNBF0:USTF0",1744555164190,0.29672348,586.3,585.28,0.31378157]
["bitfinex-derivatives","BNBF0:USTF0",1744555166791,0.34111647,586.31,585.27,0.34172262]
["bitfinex-derivatives","BNBF0:USTF0",1744555166993,0.29672787,586.3,585.28,0.31378329]
["bitfinex-derivatives","BNBF0:USTF0",1744555170090,0.29672787,586.3,585.28,0.80578329]
["bitfinex-derivatives","BNBF0:USTF0",1744555170395,0.29672787,586.3,585.29,0.31378329]
["bitfinex-derivatives","BNBF0:USTF0",1744555173196,0.34111647,586.31,585.28,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1744555173395,0.29671678,586.3,585.29,0.31377213]
["bitfinex-derivatives","BNBF0:USTF0",1744555176596,0.34111647,586.31,585.28,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1744555176893,0.29673843,586.3,585.29,0.31379388]
["bitfinex-derivatives","BNBF0:USTF0",1744555178198,0.34111647,586.31,585.28,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1744555178498,0.29674478,586.3,585.29,0.31380029]
["bitfinex-derivatives","BNBF0:USTF0",1744555178698,0.34112811,586.29,585.28,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1744555178899,0.29674478,586.28,585.28,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1744555179093,0.34113974,586.27,585.28,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1744555179294,0.29674478,586.26,585.28,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1744555179493,0.34115138,586.25,585.28,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1744555179692,0.29674478,586.24,585.28,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1744555179895,0.34116302,586.23,585.28,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1744555180097,0.29674478,586.22,585.28,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1744555181698,0.29674478,586.22,585.28,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1744555182799,0.29674478,586.22,585.28,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1744555185600,0.29674478,586.22,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555187905,0.34116302,586.23,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555188106,0.29681202,586.22,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555189607,0.29680779,586.21,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555189807,0.29680779,586.22,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555190009,0.29680779,586.21,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555190309,0.29680779,586.22,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555190504,0.29680779,586.21,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555190810,0.29680779,586.2,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555191004,0.29680779,586.22,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555191209,0.34116302,586.23,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555191409,0.2968123,586.22,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555194404,0.34117466,586.21,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555194710,0.2968123,586.2,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555194908,0.3411863,586.19,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555195108,0.2968123,586.18,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555196205,0.34119794,586.17,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555196412,0.2968123,586.16,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555197407,0.34120958,586.15,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555197611,0.2968123,586.14,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555197813,0.34122123,586.13,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555198012,0.2968123,586.12,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555198213,0.34123287,586.11,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555198416,0.2968123,586.1,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555198713,0.34124451,586.09,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555198914,0.2968123,586.08,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555199109,0.34125616,586.07,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555199309,0.2968123,586.06,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555199510,0.3412678,586.05,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555199712,0.2968123,586.04,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555200016,0.34127945,586.03,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555205324,0.29692578,586.02,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555206524,0.34127945,586.03,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555206823,0.29692245,586.02,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555217538,0.34127945,586.03,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555217735,0.29692626,586.02,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555218635,0.3412911,586.01,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555218940,0.29692626,586.0,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555220737,0.29693377,585.99,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555220941,0.29693377,586.0,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555221139,0.29693377,585.99,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555221345,0.29693377,586.0,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555221538,0.29693377,585.99,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555221839,0.29693377,585.98,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555222039,0.29693377,586.0,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555222244,0.63823652,585.99,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555222444,0.63824234,585.98,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555222646,0.3413144,585.97,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555222945,0.29693377,585.96,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555223239,0.63825399,585.96,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555223442,0.29693377,585.95,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555223945,0.34132022,585.96,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555224141,0.29694411,585.95,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555225645,0.29694358,585.94,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555225845,0.29694358,585.95,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555226145,0.29694358,585.94,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555226343,0.29694358,585.95,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555226549,0.29694358,585.93,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555226746,0.29694358,585.92,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555226946,0.29694358,585.95,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555227147,0.29694358,585.91,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555227347,0.29694358,585.9,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555227557,0.34132022,585.96,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555227558,0.29694358,585.95,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555228849,0.29694455,585.94,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555229050,0.29694455,585.95,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555229250,0.29694455,585.94,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555229445,0.29694455,585.95,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555230251,0.34132022,585.96,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555230451,0.29694399,585.95,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555231854,0.34133187,585.94,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555232050,0.29694865,585.93,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555232250,0.34134352,585.92,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555232447,0.29694865,585.91,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555233454,0.34134352,585.92,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555233654,0.29695186,585.91,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555235054,0.34134352,585.92,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555235255,0.29695759,585.91,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555237557,0.34134352,585.92,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555240761,0.29727456,585.91,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555240955,0.34135518,585.9,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555243456,0.29700659,585.89,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555243662,0.34136683,585.88,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555243860,0.29700659,585.87,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555244060,0.34137848,585.86,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555244362,0.29700659,585.85,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555252968,0.29699828,585.84,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555253267,0.29699828,585.83,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555253465,0.29699828,585.85,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555253661,0.29699828,585.84,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555253868,0.29699828,585.83,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555254068,0.29699828,585.85,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555254268,0.29699828,585.84,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555254563,0.29699828,585.83,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555254767,0.29699828,585.82,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555254964,0.29699828,585.85,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555255170,0.29699828,585.84,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555255469,0.29699828,585.83,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555255669,0.29699828,585.85,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555255870,0.29699828,585.84,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555256071,0.29699828,585.85,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555256771,0.34137848,585.86,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555265371,0.29692448,585.85,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555266875,0.34137848,585.86,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555267174,0.29694688,585.84,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555267373,0.34137848,585.86,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555267569,0.29692155,585.85,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555268377,0.34137848,585.86,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555282378,0.29693493,585.85,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555282883,0.34137848,585.86,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555283277,0.29694948,585.85,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555289288,0.34137848,585.86,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555289482,0.29695098,585.85,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555290888,0.34137848,585.86,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555291088,0.29695327,585.85,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555292484,0.34137848,585.86,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555292685,0.2969545,585.85,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555293790,0.34137848,585.86,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555293985,0.29695678,585.85,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555297493,0.34137848,585.86,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555297695,0.29695756,585.85,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555302195,0.63834187,585.85,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555302400,0.29695756,585.84,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555303101,0.34139596,585.83,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555303403,0.29695756,585.82,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555305005,0.34140762,585.81,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555305300,0.29695756,585.8,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555309007,0.34140762,585.81,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555309200,0.29702911,585.8,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555323111,0.34140762,585.81,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555323314,0.29699508,585.8,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555324613,0.34140762,585.81,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555324814,0.29699009,585.8,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555327217,0.34140762,585.81,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555332219,0.2969708,585.8,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555334015,0.34140762,585.81,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555338424,0.2969184,585.8,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555339018,0.34140762,585.81,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555339222,0.29692104,585.8,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555340322,0.34140762,585.81,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555341527,0.29725297,586.15,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555341719,0.3412154,586.14,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555345529,0.29689978,586.13,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555345829,0.34122705,586.12,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555347729,0.29690037,586.11,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555352032,0.29689551,586.1,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555352232,0.29689551,586.11,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555352430,0.34122705,586.12,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555354537,0.29685413,586.11,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555355132,0.34122705,586.12,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555355331,0.29685348,586.11,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555358238,0.34122705,586.12,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555358439,0.2968532,586.11,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555364541,0.34122705,586.12,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555364742,0.29689558,586.11,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555364942,0.29689558,586.17,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555365139,0.63809934,586.16,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555365340,0.29689558,586.15,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555365937,0.3412154,586.14,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555366239,0.29689403,586.13,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555366441,0.34122705,586.12,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555366838,0.29689403,586.11,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555370946,0.34122705,586.12,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555371141,0.29687896,586.11,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555371547,0.34122705,586.12,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555371849,0.2968847,586.11,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555374044,0.34122705,586.12,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555374349,0.2968835,586.11,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555375651,0.34122705,586.12,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555375846,0.29688348,586.11,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555380555,0.29686538,586.1,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555380755,0.29686538,586.11,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555380954,0.29686538,586.1,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555381454,0.29686538,586.09,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555381653,0.2968657,586.08,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555381853,0.2968657,586.07,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555382055,0.2968657,586.11,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555382254,0.2968657,586.1,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555382455,0.2968657,586.09,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555382655,0.2968657,586.08,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555382955,0.2968657,586.07,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555383155,0.34122705,586.12,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555383455,0.29688,586.11,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555384658,0.34122705,586.12,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555384852,0.29687875,586.11,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555392658,0.34122705,586.12,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555392864,0.29686268,586.11,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555395868,0.34122705,586.12,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555396168,0.29685618,586.11,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555397465,0.34122705,586.12,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555397669,0.29685736,586.11,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555398965,0.34122705,586.12,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555399173,0.29685705,586.11,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555402166,0.34122705,586.12,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555405171,0.2969003,586.11,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555405474,0.34123869,586.1,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555405673,0.29690028,586.09,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555406374,0.34125034,586.08,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555406574,0.29690028,586.07,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555406875,0.34126198,586.06,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555407374,0.29690028,586.05,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555407574,0.34127363,586.04,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555407871,0.29690028,586.03,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555408175,0.34128528,586.02,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555408375,0.29690028,586.01,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555408576,0.34129692,586.0,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555408771,0.29695415,585.99,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555408976,0.34130857,585.98,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555409169,0.29695415,585.97,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555409374,0.63826855,585.97,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555409576,0.29695415,585.96,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555411779,0.3413144,585.97,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555412072,0.29694964,585.96,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555414075,0.3413144,585.97,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555414278,0.2969481,585.96,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555418481,0.29695437,585.95,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555418777,0.29695437,585.96,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555418983,0.29695437,585.94,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555419178,0.29695437,585.93,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555419381,0.29695437,585.96,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555419581,0.29695437,585.95,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555419782,0.29695437,585.94,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555419978,0.29695437,585.96,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555420182,0.29695437,585.95,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555420379,0.29695437,585.96,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555420586,0.29695437,585.95,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555420780,0.29695437,585.94,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555420981,0.3413144,585.97,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555421280,0.29694879,585.96,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555421680,0.34132605,585.95,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555421986,0.29694879,585.94,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555422186,0.3413377,585.93,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555422386,0.29694879,585.92,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555423082,0.3413377,585.93,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555423285,0.29697151,585.91,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555423486,0.29697151,585.9,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555423686,0.29697151,585.92,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555423988,0.29730376,585.89,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555424189,0.29697151,585.88,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555424592,0.34137265,585.87,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555424790,0.29697151,585.86,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555424990,0.34138431,585.85,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555425291,0.29697151,585.84,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555425690,0.34139596,585.83,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555425889,0.29697151,585.82,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555426290,0.34139596,585.83,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555426487,0.29702146,585.82,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555427996,0.29702356,585.81,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555428196,0.29702356,585.82,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555431398,0.29699019,585.81,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555431598,0.29699019,585.82,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555431799,0.29699019,585.81,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555432098,0.29699019,585.8,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555432300,0.29699019,585.82,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555432595,0.29699019,585.81,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555432795,0.29699019,585.82,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555433000,0.34139596,585.83,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555433199,0.29699022,585.82,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555434800,0.29695048,585.81,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555435099,0.29695048,585.8,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555435296,0.29695048,585.79,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555435497,0.29695048,585.78,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555435800,0.29695048,585.77,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555435999,0.34139596,585.83,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555436297,0.29695161,585.82,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555436501,0.34139596,585.83,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555436705,0.29695158,585.82,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555439208,0.34139596,585.83,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555440710,0.29718063,586.17,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555440913,0.29689717,586.16,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555441406,0.63810093,586.16,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555441608,0.29689717,586.15,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555442007,0.34120376,586.16,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555442411,0.29687061,586.15,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555444311,0.34120376,586.16,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555445606,0.29687109,586.15,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555445810,0.34120376,586.16,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555446707,0.29686198,586.15,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555448007,0.34120376,586.16,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555449110,0.29687072,586.15,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555449312,0.34120376,586.16,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555449507,0.29687133,586.15,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555450313,0.34120376,586.16,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555450513,0.29687443,586.15,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555451413,0.63808401,586.15,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555451613,0.29687443,586.14,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555451810,0.3412154,586.14,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555452009,0.29692016,586.13,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555453616,0.34122705,586.12,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555453812,0.29692016,586.11,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555454110,0.34123869,586.1,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555454315,0.29692016,586.09,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555454610,0.34125034,586.08,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555454917,0.29692016,586.07,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555455110,0.29721616,586.13,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555455111,0.63820555,586.06,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555455414,0.29694357,586.05,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555456214,0.34127363,586.04,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555456411,0.29694357,586.03,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555456615,0.34128528,586.02,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555457116,0.29694357,586.01,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555457415,0.34129692,586.0,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555457617,0.29694357,585.99,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555457816,0.63824632,585.99,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555458117,0.29694357,585.98,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555459812,0.34130275,585.99,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555460017,0.29693474,585.98,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555461112,0.3413144,585.97,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555461315,0.29693474,585.96,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555461517,0.34132605,585.95,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555461715,0.29693474,585.94,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555462016,0.3413377,585.93,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555462217,0.29693474,585.92,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555466221,0.3413377,585.93,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555466417,0.29698893,585.92,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555466720,0.34134935,585.91,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555466920,0.29698893,585.9,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555467522,0.341361,585.89,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555468022,0.2970378,585.88,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555468222,0.34137265,585.87,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555468418,0.2970378,585.86,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555468620,0.34138431,585.85,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555468823,0.2970378,585.84,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555469022,0.34139596,585.83,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555469223,0.2970378,585.82,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555475924,0.34139596,585.83,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555476221,0.29703762,585.82,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555479129,0.34139596,585.83,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555479328,0.29703666,585.82,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555479631,0.34139596,585.83,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555483225,0.29704964,585.82,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555485627,0.34139596,585.83,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555485932,0.2970717,585.82,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555486934,0.34140762,585.81,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555487133,0.2970717,585.8,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555487333,0.34141927,585.79,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555487533,0.2970717,585.78,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555487934,0.34143093,585.77,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555488134,0.2970717,585.76,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555488328,0.34144259,585.75,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555488632,0.2970717,585.74,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555488830,0.34145425,585.73,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555489034,0.2970717,585.72,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555489236,0.34146591,585.71,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555489535,0.2970717,585.7,585.28,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744555489935,0.2970717,585.7,584.63,0.29735838]
["bitfinex-derivatives","BNBF0:USTF0",1744555492235,0.34146591,585.71,584.63,0.29735838]
["bitfinex-derivatives","BNBF0:USTF0",1744555492430,0.29708519,585.7,584.64,0.3141437]
["bitfinex-derivatives","BNBF0:USTF0",1744555492631,0.29708519,585.7,584.64,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744555492933,0.29708519,585.7,584.65,0.3141437]
["bitfinex-derivatives","BNBF0:USTF0",1744555493331,0.29708519,585.7,584.65,0.9431437]
["bitfinex-derivatives","BNBF0:USTF0",1744555493537,0.29708519,585.7,584.66,0.3141437]
["bitfinex-derivatives","BNBF0:USTF0",1744555493931,0.29708519,585.7,584.66,0.9781437]
["bitfinex-derivatives","BNBF0:USTF0",1744555494134,0.29708519,585.7,584.67,0.3141437]
["bitfinex-derivatives","BNBF0:USTF0",1744555494737,0.34146591,585.71,584.66,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744555497838,0.2971157,585.7,584.66,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744555498039,0.34147757,585.69,584.66,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744555498341,0.2971157,585.68,584.66,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744555498536,0.34148923,585.67,584.66,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744555498736,0.2971157,585.66,584.66,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744555498933,0.34150089,585.65,584.66,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744555499139,0.2971157,585.64,584.66,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744555499440,0.34151255,585.63,584.66,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744555499636,0.2971157,585.62,584.66,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744555501538,0.34151255,585.63,584.66,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744555504440,0.29711853,585.62,584.66,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744555504735,0.34151255,585.63,584.66,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744555504938,0.29712453,585.62,584.66,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744555505139,0.34152422,585.61,584.66,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744555505434,0.29712453,585.6,584.66,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744555506939,0.34153588,585.59,584.66,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744555507239,0.29712453,585.58,584.66,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744555507438,0.63866624,585.58,584.66,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744555507739,0.63867208,585.57,584.66,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744555507936,0.34155338,585.56,584.66,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744555508140,0.29721132,585.55,584.66,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744555508544,0.34156505,585.54,584.66,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744555508740,0.29721132,585.53,584.66,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744555509335,0.34157671,585.52,584.66,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744555509741,0.2972497,585.51,584.66,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744555510042,0.34158838,585.5,584.66,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744555510246,0.2972497,585.49,584.66,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744555510448,0.34160005,585.48,584.66,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744555510643,0.63914912,585.48,584.66,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744555511441,0.34160588,585.47,584.66,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744555513747,0.29754907,585.46,584.66,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744555513944,0.34161755,585.45,584.66,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744555516246,0.34161755,585.45,584.66,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1744555519747,0.29724191,585.44,584.66,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1744555519952,0.34162922,585.43,584.66,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1744555520253,0.29724191,585.42,584.66,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1744555520453,0.3416409,585.41,584.66,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1744555520754,0.29724191,585.4,584.66,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1744555521052,0.34165257,585.39,584.66,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1744555521255,0.29724191,585.38,584.66,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1744555522555,0.29724191,585.38,584.66,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1744555523056,0.29724191,585.38,584.66,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1744555527158,0.34165257,585.39,584.66,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1744555527355,0.29724119,585.38,584.66,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1744555530365,0.34165257,585.39,584.66,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1744555530565,0.297231,585.38,584.66,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1744555534467,0.34165257,585.39,584.66,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1744555534667,0.29723559,585.38,584.66,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1744555541577,0.34165257,585.39,584.66,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1744555541778,0.29713549,585.37,584.66,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1744555541978,0.34165257,585.39,584.66,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1744555542379,1.2961398,585.79,584.66,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1744555542679,0.3414251,585.78,584.66,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1744555550592,0.3414251,585.78,584.66,3.558]
["bitfinex-derivatives","BNBF0:USTF0",1744555551791,0.2970323,585.77,584.66,3.558]
["bitfinex-derivatives","BNBF0:USTF0",1744555551985,0.2970323,585.77,584.67,0.31409029]
["bitfinex-derivatives","BNBF0:USTF0",1744555554994,0.2970323,585.77,584.67,0.93009029]
["bitfinex-derivatives","BNBF0:USTF0",1744555555193,0.2970323,585.77,584.68,0.31409029]
["bitfinex-derivatives","BNBF0:USTF0",1744555555996,0.2970323,585.77,584.68,0.99409029]
["bitfinex-derivatives","BNBF0:USTF0",1744555556297,0.2970323,585.77,584.69,0.31409029]
["bitfinex-derivatives","BNBF0:USTF0",1744555559598,0.29703766,585.76,584.7,0.31409576]
["bitfinex-derivatives","BNBF0:USTF0",1744555559792,0.29703766,585.75,584.69,0.31409576]
["bitfinex-derivatives","BNBF0:USTF0",1744555559997,0.29703766,585.77,584.7,0.31409576]
["bitfinex-derivatives","BNBF0:USTF0",1744555560196,0.29703766,585.77,584.69,0.31409576]
["bitfinex-derivatives","BNBF0:USTF0",1744555560394,0.29703766,585.77,584.7,0.31409576]
["bitfinex-derivatives","BNBF0:USTF0",1744555560597,0.29703766,585.77,584.69,0.31409576]
["bitfinex-derivatives","BNBF0:USTF0",1744555560899,0.3414251,585.78,584.68,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744555561098,0.29703722,585.77,584.69,0.31409524]
["bitfinex-derivatives","BNBF0:USTF0",1744555561500,0.29703722,585.77,584.68,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744555562204,0.6388521,585.78,584.68,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744555562398,0.29711262,585.77,584.68,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744555565404,0.6388521,585.78,584.68,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744555565603,0.29708848,585.77,584.68,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744555565902,0.34143676,585.76,584.68,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744555566103,0.29708848,585.75,584.68,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744555566303,0.34143676,585.76,584.68,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744555568099,0.29708928,585.75,584.68,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744555568303,0.34144842,585.74,584.68,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744555568502,0.29708928,585.73,584.68,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744555568699,0.34146008,585.72,584.68,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744555568902,0.29708928,585.71,584.68,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744555569405,0.29708928,585.71,584.68,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744555569799,0.34146008,585.72,584.68,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744555571404,0.34146008,585.72,584.68,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744555572399,0.29708688,585.71,584.68,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744555573804,0.34146008,585.72,584.68,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744555574004,0.29708517,585.71,584.68,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744555574302,0.29708517,585.71,584.68,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1744555576608,0.29708517,585.71,584.69,0.31414222]
["bitfinex-derivatives","BNBF0:USTF0",1744555577106,0.29708517,585.71,584.7,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744555577301,0.29708496,585.7,584.71,0.31414339]
["bitfinex-derivatives","BNBF0:USTF0",1744555577501,0.29708496,585.71,584.71,0.31414339]
["bitfinex-derivatives","BNBF0:USTF0",1744555577802,0.29708496,585.7,584.71,0.31414339]
["bitfinex-derivatives","BNBF0:USTF0",1744555578006,0.29708496,585.71,584.71,0.31414339]
["bitfinex-derivatives","BNBF0:USTF0",1744555578206,0.29708496,585.7,584.71,0.31414339]
["bitfinex-derivatives","BNBF0:USTF0",1744555578408,0.29708496,585.71,584.71,0.31414339]
["bitfinex-derivatives","BNBF0:USTF0",1744555578707,0.29708496,585.7,584.71,0.31414339]
["bitfinex-derivatives","BNBF0:USTF0",1744555578907,0.29708496,585.69,584.71,0.31414339]
["bitfinex-derivatives","BNBF0:USTF0",1744555579109,0.29708496,585.68,584.71,0.31414339]
["bitfinex-derivatives","BNBF0:USTF0",1744555579404,0.29708496,585.67,584.71,0.31414339]
["bitfinex-derivatives","BNBF0:USTF0",1744555579610,0.29708496,585.71,584.72,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744555579809,0.29708496,585.7,584.72,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744555580105,0.29708496,585.71,584.72,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744555580309,0.29708496,585.7,584.72,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744555580510,0.29708496,585.71,584.72,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744555580710,0.29708496,585.7,584.72,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744555581006,0.29708496,585.71,584.73,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744555581210,0.29708496,585.7,584.73,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744555581410,0.29708496,585.71,584.73,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744555581611,0.29708496,585.7,584.73,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744555581806,0.29708496,585.71,584.73,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744555582009,0.29708693,585.7,584.73,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744555582310,0.29708693,585.69,584.73,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744555582611,0.29708693,585.68,584.73,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744555582906,0.29708693,585.67,584.73,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744555583205,0.29708693,585.66,584.73,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744555583411,0.34146008,585.72,584.73,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744555583608,0.29708294,585.71,584.73,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744555584911,0.34146008,585.72,584.73,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744555585114,0.29708756,585.71,584.73,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744555588013,0.34146008,585.72,584.73,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744555588313,0.29706654,585.71,584.73,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744555589613,0.29708358,585.7,584.73,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744555589817,0.29708358,585.71,584.73,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744555590012,0.29708358,585.7,584.73,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744555590217,0.29708358,585.71,584.73,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744555590414,0.29708358,585.7,584.73,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744555590615,0.29708358,585.69,584.73,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744555590816,0.29708358,585.68,584.73,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744555591016,0.29708358,585.71,584.73,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744555591218,0.29708331,585.7,584.73,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744555591411,0.29708331,585.71,584.73,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744555591618,0.29708331,585.7,584.73,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744555591813,0.29708331,585.71,584.73,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744555592618,0.34146008,585.72,584.73,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744555592818,0.29708596,585.71,584.73,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744555594115,0.34146008,585.72,584.73,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744555594320,0.29709283,585.71,584.74,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744555594716,0.34146008,585.72,584.74,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744555595222,0.29709312,585.71,584.75,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744555595922,0.34147174,585.7,584.75,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744555596121,0.29709312,585.69,584.75,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744555596422,0.63857069,585.69,584.75,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744555596622,0.29709312,585.68,584.75,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744555597523,0.29709312,585.68,584.76,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744555599121,0.34147757,585.69,584.76,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744555599320,0.29709172,585.68,584.76,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744555604429,0.29709172,585.68,584.77,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744555608032,0.29709172,585.68,584.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744555610233,0.29709277,585.67,584.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744555610434,0.29709277,585.68,584.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744555610635,0.29709277,585.67,584.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744555610831,0.29709277,585.66,584.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744555611136,0.29709277,585.65,584.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744555611336,0.29709277,585.68,584.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744555611538,0.29709277,585.67,584.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744555611732,0.29709277,585.68,584.77,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744555611933,0.29709277,585.67,584.77,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744555612236,0.29709277,585.68,584.77,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744555612436,0.29709277,585.67,584.77,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744555612632,0.29709277,585.68,584.77,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744555617737,0.29709277,585.68,584.77,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1744555618841,0.34147757,585.69,584.77,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1744555623440,0.34147757,585.69,584.77,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1744555625445,0.29709315,585.68,584.77,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1744555626849,0.34147757,585.69,584.77,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1744555627049,0.2970924,585.68,584.77,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1744555628347,0.34147757,585.69,584.77,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1744555628552,0.29709017,585.68,584.77,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1744555629853,0.29709017,585.68,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555630947,0.34147757,585.69,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555635958,0.2971238,585.68,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555636158,0.34148923,585.67,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555636359,0.2971238,585.66,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555636658,0.63861886,585.66,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555636854,0.2971238,585.65,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555640860,0.34150089,585.65,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555642762,0.29746259,585.64,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555643162,0.34151255,585.63,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555644263,0.29715834,585.62,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555644463,0.34152422,585.61,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555644757,0.29715834,585.6,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555644961,0.34153588,585.59,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555645462,0.29715821,585.58,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555647967,0.34154755,585.57,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555648265,0.29715821,585.56,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555648467,0.34155921,585.55,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555648659,0.29715821,585.54,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555648864,0.34157088,585.53,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555649063,0.29715821,585.52,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555649268,0.34158255,585.51,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555649466,0.29715821,585.5,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555649669,0.34159422,585.49,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555649867,0.29715821,585.48,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555650064,0.34160588,585.47,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555650269,0.29715821,585.46,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555650469,0.34160588,585.47,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555650664,0.29720243,585.46,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555652168,0.34160588,585.47,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555652372,0.29720194,585.46,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555653366,0.34160588,585.47,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555655271,0.29719731,585.46,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555655478,0.34160588,585.47,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555657975,0.29720124,585.46,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555658473,0.34160588,585.47,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555658673,0.29720087,585.46,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555660076,0.34160588,585.47,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555665278,0.29721413,585.46,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555666372,0.34160588,585.47,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555666578,0.2972142,585.46,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555667880,0.34160588,585.47,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555668179,0.29725074,585.46,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555668474,0.34161755,585.45,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555668680,0.29725074,585.44,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555668881,0.34162922,585.43,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555669085,0.29725074,585.42,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555669381,0.3416409,585.41,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555669578,0.29725074,585.4,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555669775,0.34165257,585.39,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555669979,0.29725074,585.38,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555670276,0.34166424,585.37,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555670478,0.29725074,585.36,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555670781,0.63892082,585.36,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555670979,0.29725074,585.35,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555672683,0.34167008,585.36,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555672882,0.29723429,585.35,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555675785,0.34167008,585.36,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555675984,0.29722447,585.35,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555677385,0.34167008,585.36,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555677684,0.29722985,585.35,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555677885,0.34167008,585.36,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555679284,0.29727337,585.35,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555680983,0.63894929,585.35,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555681286,0.29727337,585.34,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555682492,0.34167592,585.35,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555687785,0.29729541,585.34,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555687986,0.34168759,585.33,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555688387,0.29729541,585.32,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555688587,0.34169927,585.31,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555688793,0.29729541,585.3,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555688995,0.34171094,585.29,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555689188,0.29729541,585.28,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555689493,0.34172262,585.27,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555689693,0.29729541,585.26,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555689894,0.63902387,585.26,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555690193,0.29729541,585.25,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555694396,0.34172846,585.26,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555696497,0.29726651,585.25,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555697302,0.34172846,585.26,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555697502,0.29726266,585.25,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555701910,0.34172846,585.26,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555702210,0.29729316,585.25,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555702411,0.34172846,585.26,584.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1744555703409,0.34172846,585.26,584.77,3.54403944]
["bitfinex-derivatives","BNBF0:USTF0",1744555703614,0.34172846,585.26,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555707112,0.29671113,585.25,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555711523,0.34172846,585.26,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555711718,0.29670981,585.25,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555715229,0.34172846,585.26,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555715524,0.29670782,585.25,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555716428,0.34172846,585.26,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555716629,0.29670781,585.25,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555717330,0.34172846,585.26,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555717530,0.29670781,585.25,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555717930,0.34172846,585.26,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555718130,0.29670754,585.25,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555719534,0.34172846,585.26,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555719734,0.29670784,585.25,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555725937,0.34172846,585.26,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555726138,0.29670432,585.25,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555727538,0.34172846,585.26,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555727738,0.29670447,585.25,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555730845,0.34172846,585.26,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555731046,0.29670431,585.25,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555732447,0.34172846,585.26,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555732642,0.29670458,585.25,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555734045,0.34172846,585.26,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555734246,0.29670459,585.25,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555736646,0.34172846,585.26,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555740750,0.29663657,585.25,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555741554,0.34172846,585.26,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555743656,0.29663494,585.25,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555744355,0.34172846,585.26,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555746559,1.2961398,585.65,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555746750,0.29658853,585.64,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555746955,0.34151255,585.63,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555747155,0.29658853,585.62,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555747351,0.34152422,585.61,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555747555,0.29658853,585.6,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555747755,0.34153588,585.59,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555747959,0.29658853,585.58,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555748159,0.34153588,585.59,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555748357,0.29658984,585.58,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555749760,0.34153588,585.59,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555749957,0.29659522,585.58,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555750761,0.34154755,585.57,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555750958,0.29659522,585.56,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555751358,0.34155921,585.55,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555751560,0.29659522,585.54,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555751860,0.63816027,585.54,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555752059,0.29659522,585.53,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555753757,0.34157671,585.52,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555753957,0.29659522,585.51,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555754152,0.63817777,585.51,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555754359,0.29659522,585.5,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555754659,0.29663979,585.49,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555754860,0.29663979,585.48,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555755056,0.29663979,585.5,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555755261,0.29663979,585.49,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555755560,0.29663979,585.5,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555755760,0.29663979,585.49,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555755953,0.34160005,585.48,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555756153,0.29663979,585.47,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555756355,0.34161172,585.46,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555756558,0.29663979,585.45,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555757762,0.34161172,585.46,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555757957,0.29664675,585.45,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555758159,0.34162339,585.44,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555758459,0.29664675,585.43,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555758660,0.34163506,585.42,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555758959,0.29664675,585.41,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555761062,0.34163506,585.42,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555761262,0.2966713,585.41,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555764865,0.6383122,585.41,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555765066,0.2966713,585.4,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555765366,0.34164673,585.4,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555766067,0.29756688,585.39,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555766261,0.3416584,585.38,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555768967,0.2975796,585.37,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555769168,0.34167008,585.36,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555770569,0.29674028,585.35,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555770770,0.34168175,585.34,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555771167,0.29673615,585.33,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555771365,0.34169343,585.32,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555771569,0.29673615,585.31,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555771770,0.3417051,585.3,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555772173,0.29673615,585.29,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555772476,0.29671992,585.28,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555772772,0.29671992,585.29,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555772973,0.29671992,585.28,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555773167,0.29671992,585.29,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555773369,0.29671992,585.28,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555773568,0.29671992,585.29,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555773772,0.29671992,585.28,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555774074,0.29671992,585.27,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555774273,0.29671992,585.26,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555774467,0.29671992,585.29,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555774668,0.29671992,585.28,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555774868,0.29671992,585.27,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555775072,0.3417051,585.3,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555775073,0.29671992,585.29,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555775475,0.3417051,585.3,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555775674,0.29671515,585.28,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555775970,0.29671515,585.27,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555776174,0.29671515,585.29,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555776876,0.63842609,585.29,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555777077,0.34171678,585.28,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555783277,0.29673662,585.27,584.77,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1744555791490,0.29673662,585.27,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555792093,0.34171678,585.28,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555792294,0.29667134,585.27,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555794094,0.34171678,585.28,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555798098,0.29670268,585.27,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555799601,0.34171678,585.28,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555800601,0.29667754,585.27,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555801399,0.34171678,585.28,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555802103,0.2966425,585.27,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555804806,0.29666096,585.26,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555805007,0.29666096,585.27,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555805203,0.29666096,585.26,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555805405,0.29666096,585.27,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555805607,0.29666096,585.26,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555805801,0.29666096,585.27,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555806001,0.29666096,585.26,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555806205,0.29666096,585.27,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555806404,0.29666096,585.25,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555806707,0.29666096,585.24,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555807008,0.29666096,585.23,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555807207,0.29666096,585.27,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555811211,0.34171678,585.28,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555811412,0.29670933,585.27,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555821823,0.34172262,585.27,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555826325,0.29674387,585.26,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555829927,0.3417343,585.25,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555830226,0.29674387,585.24,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555830427,0.34174598,585.23,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555830620,0.29674387,585.22,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555834331,0.34174598,585.23,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555834531,0.29675502,585.22,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555835633,0.34174598,585.23,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555835834,0.29675444,585.22,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555836031,0.34174598,585.23,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555836236,0.29675491,585.22,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555837739,0.34174598,585.23,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555837935,0.29675513,585.22,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555839343,0.34174598,585.23,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555839544,0.29675377,585.22,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555843853,0.34174598,585.23,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555846051,0.29671805,585.22,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555855855,0.34174598,585.23,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555856061,0.29670817,585.22,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555860765,0.34174598,585.23,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555860970,0.29671078,585.22,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555863666,0.34174598,585.23,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555863868,0.29670082,585.22,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555864769,0.34174598,585.23,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555865968,0.29667202,585.22,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555866966,0.34174598,585.23,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555867163,0.29667475,585.22,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555873574,0.34174598,585.23,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555873774,0.29666785,585.22,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555876771,0.34174598,585.23,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555876971,0.29666118,585.22,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555880179,0.29666776,585.21,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555880371,0.29666776,585.2,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555880577,0.29666776,585.22,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555880778,0.29666776,585.21,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555880980,0.29666776,585.2,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555881180,0.29666776,585.22,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555881684,0.34174598,585.23,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555881983,0.29667497,585.22,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555883277,0.34174598,585.23,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555883481,0.29666243,585.22,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555884387,0.34174598,585.23,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555889291,0.29667993,585.22,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555889790,0.34174598,585.23,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555889991,0.29668228,585.22,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555891387,0.34174598,585.23,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555891586,0.29668313,585.22,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555893096,0.34174598,585.23,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555893389,0.29667047,585.22,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555894691,0.34174598,585.23,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555897399,1.2961398,585.51,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555897598,0.63824705,585.5,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555897800,0.63825289,585.49,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555897994,0.63825872,585.48,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555898197,0.29665867,585.47,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555899098,0.34161172,585.46,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555899295,0.29665867,585.45,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555899504,0.34162339,585.44,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555899901,0.29668224,585.43,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555900100,0.34163506,585.42,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555900600,0.29668224,585.41,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555900794,0.34163506,585.42,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555921413,1.2961398,586.15,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555921614,0.29739269,585.88,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555921916,0.34137265,585.87,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555922117,0.29647474,585.86,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555922317,0.34138431,585.85,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555922516,0.29647474,585.84,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555922918,0.34139596,585.83,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555923314,0.29646851,585.82,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555924019,0.34140762,585.81,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555924211,0.29646851,585.8,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555928319,0.34140762,585.81,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555928521,0.29647429,585.8,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555929617,0.34141927,585.79,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555929817,0.29647429,585.78,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555930122,0.34143093,585.77,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555930321,0.29647429,585.76,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555930521,0.34144259,585.75,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555930722,0.29647429,585.74,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555930921,0.63792271,585.74,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555931122,0.29647429,585.73,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555933222,0.34144842,585.74,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555933522,0.2964861,585.73,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555941328,0.34144842,585.74,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555941531,0.296491,585.72,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555941731,0.296491,585.71,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555941934,0.296491,585.73,584.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1744555942430,0.296491,585.73,584.78,0.31408049]
["bitfinex-derivatives","BNBF0:USTF0",1744555942932,0.34144842,585.74,584.66,0.29741302]
["bitfinex-derivatives","BNBF0:USTF0",1744555943126,0.29644631,585.73,584.67,0.31407566]
["bitfinex-derivatives","BNBF0:USTF0",1744555944728,0.34144842,585.74,584.66,0.29741302]
["bitfinex-derivatives","BNBF0:USTF0",1744555944933,0.29644783,585.73,584.67,0.31407723]
["bitfinex-derivatives","BNBF0:USTF0",1744555945332,0.29644783,585.73,584.67,0.98607723]
["bitfinex-derivatives","BNBF0:USTF0",1744555945529,0.29644783,585.73,584.68,0.31407723]
["bitfinex-derivatives","BNBF0:USTF0",1744555945729,0.29644783,585.73,584.68,0.81207723]
["bitfinex-derivatives","BNBF0:USTF0",1744555945929,0.29644783,585.73,584.69,0.31407723]
["bitfinex-derivatives","BNBF0:USTF0",1744555946334,0.29644783,585.73,584.7,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1744555946533,0.29644783,585.73,584.71,0.31407723]
["bitfinex-derivatives","BNBF0:USTF0",1744555948238,0.34144842,585.74,584.7,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1744555948435,0.29644338,585.73,584.71,0.31407273]
["bitfinex-derivatives","BNBF0:USTF0",1744555955945,0.34144842,585.74,584.7,2.02239396]
["bitfinex-derivatives","BNBF0:USTF0",1744555956147,0.29647398,585.73,584.71,0.3141035]
["bitfinex-derivatives","BNBF0:USTF0",1744555959443,0.34144842,585.74,584.71,0.3141035]
["bitfinex-derivatives","BNBF0:USTF0",1744555959650,0.29647482,585.73,584.72,0.31410446]
["bitfinex-derivatives","BNBF0:USTF0",1744555959846,0.29647482,585.73,584.71,0.31410446]
["bitfinex-derivatives","BNBF0:USTF0",1744555961247,0.29648118,585.72,584.72,0.31411086]
["bitfinex-derivatives","BNBF0:USTF0",1744555961452,0.29648118,585.73,584.71,0.31411086]
["bitfinex-derivatives","BNBF0:USTF0",1744555962447,0.29648118,585.73,584.72,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744555962752,0.29647959,585.72,584.73,0.31410923]
["bitfinex-derivatives","BNBF0:USTF0",1744555963051,0.29647959,585.73,584.73,0.31410923]
["bitfinex-derivatives","BNBF0:USTF0",1744555963252,0.29647959,585.72,584.73,0.31410923]
["bitfinex-derivatives","BNBF0:USTF0",1744555963452,0.29647959,585.73,584.73,0.31410923]
["bitfinex-derivatives","BNBF0:USTF0",1744555963655,0.29647959,585.72,584.72,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1744555963853,0.29647959,585.73,584.72,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1744555964154,0.29647959,585.73,584.73,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744555965849,0.34144842,585.74,584.73,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744555966052,0.296478,585.73,584.73,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744555967553,0.34144842,585.74,584.73,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744555967753,0.29651209,585.73,584.73,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744555968055,0.34146008,585.72,584.73,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744555968253,0.29651209,585.71,584.73,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744555968453,0.637978,585.71,584.73,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744555968750,0.29651209,585.7,584.73,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744555969354,0.34146591,585.71,584.73,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744555969853,0.29651485,585.7,584.73,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744555970253,0.34146591,585.71,584.73,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744555970454,0.296526,585.7,584.73,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744555970754,0.29653162,585.69,584.73,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744555970948,0.29653162,585.7,584.73,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744555971151,0.29653162,585.69,584.73,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744555971351,0.29653162,585.7,584.73,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744555971648,0.29653162,585.69,584.73,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744555971851,0.29653162,585.7,584.73,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744555972050,0.29653162,585.69,584.73,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744555972354,0.3414834,585.68,584.73,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744555972559,0.29653162,585.67,584.73,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744555972754,0.34149506,585.66,584.73,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744555972955,0.29653162,585.65,584.73,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744555973855,0.34149506,585.66,584.73,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744555974056,0.29652439,585.65,584.73,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744555977058,0.34149506,585.66,584.74,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744555977260,0.29653246,585.65,584.74,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744555977560,0.29653246,585.65,584.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1744555978660,0.34149506,585.66,584.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1744555978958,0.29653356,585.65,584.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1744555979559,0.29653356,585.65,584.76,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744555981060,0.29653356,585.65,584.77,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744555981361,0.34149506,585.66,584.77,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744555981561,0.29653408,585.65,584.77,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744555982763,0.63803497,585.65,584.77,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744555982963,0.34150089,585.65,584.77,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744555983157,0.29654127,585.64,584.77,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744555984565,0.34150089,585.65,584.77,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744555984765,0.29654527,585.64,584.77,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744555990971,0.34150089,585.65,584.77,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744555991271,0.29654654,585.64,584.77,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744555991865,0.34150089,585.65,584.77,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744555992072,0.29654674,585.64,584.77,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744555996077,0.34151255,585.63,584.77,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744555996278,0.29654674,585.62,584.77,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744555996479,0.34152422,585.61,584.77,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744555996672,0.29654674,585.6,584.77,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744555997075,0.63807679,585.6,584.77,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744555997277,0.29654674,585.59,584.77,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744555998179,0.29654674,585.59,584.77,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1744555998979,0.34153005,585.6,584.77,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1744555999278,0.29654426,585.59,584.77,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1744556000079,0.34153005,585.6,584.77,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1744556004480,0.34153005,585.6,584.77,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1744556006282,0.29654615,585.59,584.77,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1744556009985,0.29654615,585.59,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556011387,0.63808203,585.59,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556011591,0.63808786,585.58,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556011787,0.29654615,585.57,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556012288,0.6380937,585.57,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556012488,0.29654615,585.56,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556013289,0.34154755,585.57,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556013489,0.29656592,585.56,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556014885,0.34154755,585.57,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556015089,0.29655251,585.56,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556016185,0.34154755,585.57,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556016389,0.29655656,585.56,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556018193,0.34154755,585.57,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556018387,0.29655446,585.56,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556019789,0.34154755,585.57,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556019994,0.29655999,585.56,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556021393,0.34154755,585.57,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556021696,0.29656562,585.56,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556022190,0.638119,585.56,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556022496,0.29656562,585.55,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556022894,0.34155338,585.56,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556023095,0.29659339,585.55,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556024490,0.34155338,585.56,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556024694,0.2965824,585.55,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556026096,0.34155338,585.56,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556026296,0.29658299,585.55,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556030797,0.34155338,585.56,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556030998,0.29660182,585.55,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556037209,0.34155338,585.56,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556037411,0.2965751,585.55,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556038710,0.34155338,585.56,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556038911,0.29658669,585.54,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556039110,0.29658669,585.53,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556039312,0.29658669,585.55,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556039514,0.29658669,585.54,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556039712,0.29658669,585.55,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556039912,0.29658669,585.54,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556040214,0.29658669,585.53,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556040414,0.29658669,585.55,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556043015,0.34155338,585.56,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556043216,0.29659093,585.55,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556047015,0.34155338,585.56,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556049614,0.29661471,585.55,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556049815,0.34156505,585.54,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556050515,0.2966323,585.53,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556050709,0.34157671,585.52,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556051413,0.29663537,585.51,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556051714,0.34158838,585.5,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556053418,0.29663607,585.49,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556053717,0.34160005,585.48,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556053912,0.29663607,585.47,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556054118,0.34161172,585.46,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556054315,0.29663591,585.45,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556060524,0.34161172,585.46,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556060821,0.29662559,585.45,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556063627,0.34161172,585.46,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556063924,0.29661822,585.45,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556065322,0.34161172,585.46,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556065522,0.29661966,585.45,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556066827,0.34161172,585.46,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556067021,0.29661974,585.45,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556076336,0.34161172,585.46,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556076531,0.29661066,585.45,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556077937,0.34161172,585.46,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556078137,0.29661096,585.45,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556079534,0.34161172,585.46,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556079736,0.29656398,585.45,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556082743,0.29657052,585.44,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556082944,0.29657052,585.45,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556083147,0.29657052,585.44,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556083440,0.29657052,585.43,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556083843,0.29657052,585.42,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556084042,0.29657052,585.45,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556084240,0.34161172,585.46,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556084439,0.29656944,585.45,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556085846,0.34161172,585.46,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556086043,0.29656848,585.45,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556093855,0.34161172,585.46,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556094052,0.29655674,585.45,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556096762,0.34161172,585.46,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556097361,0.29653122,585.45,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556098664,0.34161172,585.46,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556098863,0.29653207,585.45,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556099965,0.34161172,585.46,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556113677,0.29653712,585.45,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556116982,0.34161172,585.46,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556117175,0.29655996,585.44,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556117371,0.29655996,585.43,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556117571,0.29655996,585.45,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556117776,0.29655996,585.44,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556117978,0.29655996,585.43,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556118275,0.29655996,585.42,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556118470,0.29655996,585.45,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556118678,0.29655996,585.44,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556118874,0.29655996,585.45,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556119980,0.34161172,585.46,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556151095,0.29738887,585.89,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556151300,0.29644635,585.88,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556151703,0.34137265,585.87,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556151901,0.29644635,585.86,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556152102,0.34138431,585.85,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556152297,0.29644635,585.84,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556152496,0.63783649,585.84,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556152699,0.29644635,585.83,584.77,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1744556156498,0.29644635,585.83,584.78,0.31405771]
["bitfinex-derivatives","BNBF0:USTF0",1744556157005,0.29644635,585.83,584.73,0.31405771]
["bitfinex-derivatives","BNBF0:USTF0",1744556158306,0.34139014,585.84,584.72,0.2973749]
["bitfinex-derivatives","BNBF0:USTF0",1744556158506,0.296423,585.83,584.73,0.31405203]
["bitfinex-derivatives","BNBF0:USTF0",1744556159107,0.296423,585.83,584.74,0.31405203]
["bitfinex-derivatives","BNBF0:USTF0",1744556159402,0.296423,585.83,584.75,0.31405203]
["bitfinex-derivatives","BNBF0:USTF0",1744556160007,0.296423,585.83,584.76,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744556160207,0.296423,585.83,584.77,0.31405203]
["bitfinex-derivatives","BNBF0:USTF0",1744556160603,0.296423,585.83,584.77,1.78805203]
["bitfinex-derivatives","BNBF0:USTF0",1744556160807,0.296423,585.83,584.78,0.31405203]
["bitfinex-derivatives","BNBF0:USTF0",1744556161107,0.34139014,585.84,584.77,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744556161302,0.29642276,585.83,584.78,0.31405182]
["bitfinex-derivatives","BNBF0:USTF0",1744556164111,0.34139014,585.84,584.77,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744556164315,0.29643698,585.83,584.78,0.31406612]
["bitfinex-derivatives","BNBF0:USTF0",1744556167517,0.29643698,585.83,584.77,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744556169221,0.29643698,585.83,584.78,0.31406643]
["bitfinex-derivatives","BNBF0:USTF0",1744556169915,0.34140179,585.82,584.78,0.31406643]
["bitfinex-derivatives","BNBF0:USTF0",1744556170122,0.29643698,585.81,584.78,0.31406643]
["bitfinex-derivatives","BNBF0:USTF0",1744556170320,0.6378446,585.81,584.78,0.31406643]
["bitfinex-derivatives","BNBF0:USTF0",1744556170520,0.29644104,585.8,584.79,0.31407024]
["bitfinex-derivatives","BNBF0:USTF0",1744556170720,0.29644104,585.8,584.78,0.31407024]
["bitfinex-derivatives","BNBF0:USTF0",1744556170921,0.29644104,585.8,584.77,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744556171116,0.29644104,585.8,584.78,0.31407118]
["bitfinex-derivatives","BNBF0:USTF0",1744556173517,0.29644104,585.8,584.77,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744556173822,0.29644705,585.79,584.78,0.31407631]
["bitfinex-derivatives","BNBF0:USTF0",1744556174021,0.29644705,585.8,584.78,0.31407631]
["bitfinex-derivatives","BNBF0:USTF0",1744556174222,0.29644705,585.79,584.78,0.31407631]
["bitfinex-derivatives","BNBF0:USTF0",1744556174417,0.29644705,585.8,584.78,0.31407631]
["bitfinex-derivatives","BNBF0:USTF0",1744556174622,0.29644705,585.79,584.78,0.31407631]
["bitfinex-derivatives","BNBF0:USTF0",1744556174824,0.29644705,585.8,584.78,0.31407631]
["bitfinex-derivatives","BNBF0:USTF0",1744556176825,0.29644705,585.8,584.78,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744556177626,0.29644705,585.8,584.78,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744556178328,0.34140762,585.81,584.78,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744556178628,0.29644112,585.8,584.78,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744556180029,0.34140762,585.81,584.78,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744556184225,0.29644756,585.8,584.78,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744556184430,0.34141927,585.79,584.78,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744556184625,0.29644756,585.78,584.78,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744556184831,0.34143093,585.77,584.78,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744556185125,0.29644756,585.76,584.78,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744556186225,0.29644745,585.75,584.78,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744556186428,0.29644745,585.76,584.78,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744556186627,0.29644745,585.75,584.78,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744556186825,0.29644745,585.74,584.78,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1744556187028,0.29644745,585.76,584.78,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1744556187227,0.29644745,585.75,584.78,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1744556187530,0.29644745,585.76,584.78,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1744556187728,0.34143093,585.77,584.78,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1744556187931,0.29644414,585.75,584.78,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1744556188131,0.29644414,585.74,584.78,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1744556188431,0.29644414,585.76,584.78,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1744556188624,0.29644414,585.76,584.78,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744556189430,0.29644414,585.76,584.79,0.31407324]
["bitfinex-derivatives","BNBF0:USTF0",1744556192533,0.2964345,585.75,584.8,0.31406363]
["bitfinex-derivatives","BNBF0:USTF0",1744556192734,0.2964345,585.74,584.81,0.31406363]
["bitfinex-derivatives","BNBF0:USTF0",1744556192934,0.2964345,585.76,584.79,0.31406363]
["bitfinex-derivatives","BNBF0:USTF0",1744556194734,0.2964345,585.76,584.78,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1744556199636,0.2964345,585.76,584.79,0.31406312]
["bitfinex-derivatives","BNBF0:USTF0",1744556202339,0.2964345,585.76,584.79,1.58106312]
["bitfinex-derivatives","BNBF0:USTF0",1744556202541,0.2964345,585.76,584.8,0.31406312]
["bitfinex-derivatives","BNBF0:USTF0",1744556203438,0.2964345,585.76,584.8,0.84806312]
["bitfinex-derivatives","BNBF0:USTF0",1744556203633,0.2964345,585.76,584.81,0.31406312]
["bitfinex-derivatives","BNBF0:USTF0",1744556205237,0.34143093,585.77,584.8,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744556205441,0.29643505,585.76,584.81,0.31406424]
["bitfinex-derivatives","BNBF0:USTF0",1744556206742,0.34143093,585.77,584.8,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744556206935,0.29643532,585.76,584.81,0.31406445]
["bitfinex-derivatives","BNBF0:USTF0",1744556207644,0.29643532,585.76,584.8,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744556208147,0.29643532,585.76,584.8,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744556212053,0.34144259,585.75,584.8,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744556212249,0.29643532,585.74,584.8,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744556212452,0.34145425,585.73,584.8,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744556212647,0.29643532,585.72,584.8,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744556212952,0.6378954,585.72,584.8,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744556213153,0.34146008,585.72,584.8,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744556213460,0.29649763,585.71,584.8,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744556214754,0.34146008,585.72,584.8,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744556214950,0.29646464,585.71,584.8,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744556216855,0.29646464,585.71,584.8,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744556217958,0.34146008,585.72,584.8,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744556218151,0.29646923,585.7,584.8,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744556218354,0.29646923,585.69,584.8,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744556218556,0.29646923,585.71,584.8,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744556219157,0.29646923,585.71,584.8,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744556222759,0.29646923,585.7,584.8,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744556222954,0.29646923,585.87,584.8,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744556223155,0.29646923,585.86,584.8,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744556223458,0.29646923,585.85,584.8,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744556223655,0.29646923,585.84,584.8,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744556223860,0.29646923,585.87,584.8,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744556227766,0.29646923,585.87,584.81,0.31408065]
["bitfinex-derivatives","BNBF0:USTF0",1744556228667,0.2973965,585.88,584.8,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1744556228868,0.29645098,585.87,584.81,0.31408036]
["bitfinex-derivatives","BNBF0:USTF0",1744556229869,0.29645098,585.87,584.8,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1744556231969,0.29645098,585.87,584.8,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1744556233573,0.2973965,585.88,584.8,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1744556233766,0.29645109,585.87,584.8,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1744556234172,0.29645109,586.02,584.8,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1744556234369,0.29735711,585.88,584.8,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1744556234573,0.29645109,585.87,584.8,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1744556234974,0.29645109,586.02,584.8,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1744556235175,1.2961398,586.23,584.8,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1744556235374,0.29646001,586.22,584.8,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1744556235674,0.29646001,586.21,584.8,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1744556235973,0.29646001,586.2,584.8,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1744556237077,1.2961398,586.2,584.8,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1744556237278,0.5937968,586.19,584.8,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1744556237576,0.29646001,586.18,584.8,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1744556238376,0.29733679,586.19,584.8,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1744556238576,0.29645438,586.18,584.8,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1744556241578,0.29733679,586.19,584.8,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1744556241878,0.2964305,586.18,584.8,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1744556243874,0.2964305,586.17,584.81,0.31406338]
["bitfinex-derivatives","BNBF0:USTF0",1744556244077,0.2964305,586.16,584.81,0.31406338]
["bitfinex-derivatives","BNBF0:USTF0",1744556244275,0.2964305,586.15,584.81,0.31406338]
["bitfinex-derivatives","BNBF0:USTF0",1744556244474,0.2964305,586.14,584.81,0.31406338]
["bitfinex-derivatives","BNBF0:USTF0",1744556244779,0.2964305,586.13,584.81,0.31406338]
["bitfinex-derivatives","BNBF0:USTF0",1744556244979,0.2964305,586.12,584.81,0.31406338]
["bitfinex-derivatives","BNBF0:USTF0",1744556245177,0.2964305,586.11,584.81,0.31406338]
["bitfinex-derivatives","BNBF0:USTF0",1744556245373,0.2964305,586.18,584.81,0.31406338]
["bitfinex-derivatives","BNBF0:USTF0",1744556245576,0.2964305,586.17,584.81,0.31406338]
["bitfinex-derivatives","BNBF0:USTF0",1744556245780,0.2964305,586.16,584.81,0.31406338]
["bitfinex-derivatives","BNBF0:USTF0",1744556245978,0.2964305,586.15,584.81,0.31406338]
["bitfinex-derivatives","BNBF0:USTF0",1744556246279,0.2964305,586.14,584.81,0.31406338]
["bitfinex-derivatives","BNBF0:USTF0",1744556246481,0.2964305,586.13,584.81,0.31406338]
["bitfinex-derivatives","BNBF0:USTF0",1744556246682,0.63765755,586.12,584.81,0.84306338]
["bitfinex-derivatives","BNBF0:USTF0",1744556246882,0.63766337,586.11,584.82,0.31406338]
["bitfinex-derivatives","BNBF0:USTF0",1744556247081,0.63766919,586.1,584.82,0.31406338]
["bitfinex-derivatives","BNBF0:USTF0",1744556247280,0.2964305,586.09,584.83,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744556247479,0.34125034,586.08,584.83,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744556247681,0.2964305,586.07,584.83,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744556247878,0.34126198,586.06,584.83,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744556248083,0.2964305,586.05,584.83,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744556248279,0.34127363,586.04,584.84,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744556248682,0.2964305,586.03,584.84,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744556248884,0.34128528,586.02,584.84,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744556249181,0.2964305,586.01,584.84,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744556249384,0.59376093,586.01,584.84,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744556249584,0.2964305,586.0,584.84,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744556249784,0.34130275,585.99,584.84,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744556249981,0.2964305,585.98,584.85,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744556250285,0.3413144,585.97,584.85,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744556250478,0.2964305,585.96,584.85,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744556250684,0.34132605,585.95,584.85,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744556250984,0.2964305,585.94,584.85,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744556251285,0.2964252,585.93,584.85,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744556252787,0.34133187,585.94,584.85,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744556252986,0.29642672,585.93,584.85,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744556255986,0.34133187,585.94,584.85,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744556256186,0.29642439,585.93,584.86,0.31405342]
["bitfinex-derivatives","BNBF0:USTF0",1744556256887,0.34133187,585.94,584.85,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744556257187,0.29642577,585.93,584.86,0.31405482]
["bitfinex-derivatives","BNBF0:USTF0",1744556257385,0.29642577,585.93,584.85,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744556257584,0.29642577,585.93,584.87,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744556257785,0.34133187,585.94,584.87,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744556257986,0.29641155,585.92,584.87,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744556258287,0.29641155,585.91,584.87,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744556258486,0.34133187,585.94,584.87,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744556258487,0.29641155,585.93,584.87,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744556258687,0.29641155,585.92,584.87,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744556258886,0.29641155,585.93,584.87,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744556260988,0.29641215,585.92,584.87,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744556261191,0.29641215,585.93,584.87,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744556261390,0.29641215,585.92,584.87,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744556261591,0.29641215,585.93,584.87,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744556261788,0.29641215,585.93,584.88,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744556263492,0.29641215,585.93,584.89,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744556265690,0.34133187,585.94,584.89,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744556265889,0.29641289,585.93,584.89,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744556267295,0.34133187,585.94,584.89,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744556267593,0.29641281,585.93,584.9,0.31404179]
["bitfinex-derivatives","BNBF0:USTF0",1744556268296,0.34133187,585.94,584.89,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744556271699,0.29636016,585.93,584.89,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744556272091,0.29636016,585.93,584.9,0.31398846]
["bitfinex-derivatives","BNBF0:USTF0",1744556273795,0.29635434,585.92,584.89,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744556273995,0.29635434,585.93,584.9,0.31398282]
["bitfinex-derivatives","BNBF0:USTF0",1744556274195,0.29635434,585.92,584.9,0.31398282]
["bitfinex-derivatives","BNBF0:USTF0",1744556274396,0.29635434,585.93,584.9,0.31398282]
["bitfinex-derivatives","BNBF0:USTF0",1744556274596,0.29635434,585.92,584.9,0.31398282]
["bitfinex-derivatives","BNBF0:USTF0",1744556274796,0.29635434,585.93,584.9,0.31398282]
["bitfinex-derivatives","BNBF0:USTF0",1744556274992,0.29635434,585.92,584.9,0.31398282]
["bitfinex-derivatives","BNBF0:USTF0",1744556275193,0.29635434,585.93,584.9,0.31398282]
["bitfinex-derivatives","BNBF0:USTF0",1744556275395,0.29635434,585.92,584.9,0.31398282]
["bitfinex-derivatives","BNBF0:USTF0",1744556275696,0.29635434,585.93,584.9,0.31398282]
["bitfinex-derivatives","BNBF0:USTF0",1744556276697,0.29635434,585.93,584.89,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744556276996,0.34133187,585.94,584.89,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744556277191,0.29635134,585.93,584.89,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744556277799,0.29635134,585.93,584.9,0.31397701]
["bitfinex-derivatives","BNBF0:USTF0",1744556278199,0.29635134,585.93,584.9,0.89897701]
["bitfinex-derivatives","BNBF0:USTF0",1744556278398,0.29635134,585.93,584.91,0.31397701]
["bitfinex-derivatives","BNBF0:USTF0",1744556279199,0.29635134,585.93,584.91,1.14197701]
["bitfinex-derivatives","BNBF0:USTF0",1744556279495,0.29635134,585.93,584.92,0.31397701]
["bitfinex-derivatives","BNBF0:USTF0",1744556280195,0.34133187,585.94,584.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744556280398,0.29635092,585.93,584.92,0.31397932]
["bitfinex-derivatives","BNBF0:USTF0",1744556282902,0.34133187,585.94,584.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744556283202,0.34133187,585.94,584.92,0.31397194]
["bitfinex-derivatives","BNBF0:USTF0",1744556283203,0.29634353,585.93,584.92,0.31397194]
["bitfinex-derivatives","BNBF0:USTF0",1744556286308,0.29634832,585.92,584.93,0.31397677]
["bitfinex-derivatives","BNBF0:USTF0",1744556286605,0.29634832,585.91,584.94,0.31397677]
["bitfinex-derivatives","BNBF0:USTF0",1744556286905,0.29634832,585.93,584.92,0.31397677]
["bitfinex-derivatives","BNBF0:USTF0",1744556287099,0.29634832,585.92,584.93,0.31397677]
["bitfinex-derivatives","BNBF0:USTF0",1744556287300,0.29634832,585.93,584.92,0.31397677]
["bitfinex-derivatives","BNBF0:USTF0",1744556287505,0.29634832,585.92,584.93,0.31397677]
["bitfinex-derivatives","BNBF0:USTF0",1744556287705,0.29634832,585.93,584.92,0.31397677]
["bitfinex-derivatives","BNBF0:USTF0",1744556292809,0.29634832,585.93,584.92,1.02597677]
["bitfinex-derivatives","BNBF0:USTF0",1744556293009,0.29634832,585.93,584.93,0.31397677]
["bitfinex-derivatives","BNBF0:USTF0",1744556294112,0.34133187,585.94,584.92,1.00928979]
["bitfinex-derivatives","BNBF0:USTF0",1744556295714,0.34133187,585.94,584.92,1.46928979]
["bitfinex-derivatives","BNBF0:USTF0",1744556297015,0.34133187,585.94,584.92,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744556297315,0.34133187,585.94,584.92,1.46926567]
["bitfinex-derivatives","BNBF0:USTF0",1744556298518,0.34133187,585.94,584.92,1.99426567]
["bitfinex-derivatives","BNBF0:USTF0",1744556299914,0.34133187,585.94,584.92,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744556300318,0.34133187,585.94,584.92,1.9941654]
["bitfinex-derivatives","BNBF0:USTF0",1744556300518,0.34133187,585.94,584.93,0.31393904]
["bitfinex-derivatives","BNBF0:USTF0",1744556301222,0.34133187,585.94,584.93,1.02893904]
["bitfinex-derivatives","BNBF0:USTF0",1744556301415,0.29631072,585.93,584.94,0.31393904]
["bitfinex-derivatives","BNBF0:USTF0",1744556302419,0.29631072,585.93,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1744556302719,0.29631072,585.93,584.96,0.31393904]
["bitfinex-derivatives","BNBF0:USTF0",1744556302914,0.29631072,585.93,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1744556303116,0.29631072,585.93,584.98,0.31393904]
["bitfinex-derivatives","BNBF0:USTF0",1744556306922,0.29631072,585.93,584.99,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744556307223,0.29631072,585.93,585.0,0.31393904]
["bitfinex-derivatives","BNBF0:USTF0",1744556308125,0.34133187,585.94,584.99,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744556308326,0.29632206,585.93,585.0,0.31395028]
["bitfinex-derivatives","BNBF0:USTF0",1744556311830,0.29632206,585.93,585.01,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744556312031,0.34133187,585.94,585.01,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744556312225,0.29630838,585.93,585.02,0.31393646]
["bitfinex-derivatives","BNBF0:USTF0",1744556313630,0.34133187,585.94,585.01,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744556313832,0.29630819,585.93,585.02,0.31393626]
["bitfinex-derivatives","BNBF0:USTF0",1744556316833,0.34133187,585.94,585.01,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744556317233,0.29631274,585.93,585.02,0.31394087]
["bitfinex-derivatives","BNBF0:USTF0",1744556319935,0.29631274,585.93,585.01,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744556320133,0.29631274,585.93,585.02,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744556320630,0.29631274,585.93,585.03,0.31394747]
["bitfinex-derivatives","BNBF0:USTF0",1744556323331,0.34133187,585.94,585.02,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744556323528,0.29632767,585.93,585.03,0.31395589]
["bitfinex-derivatives","BNBF0:USTF0",1744556324336,0.29632767,585.93,585.03,0.97095589]
["bitfinex-derivatives","BNBF0:USTF0",1744556324536,0.29632767,585.93,585.04,0.31395589]
["bitfinex-derivatives","BNBF0:USTF0",1744556325036,0.2963331,585.92,585.05,0.31396135]
["bitfinex-derivatives","BNBF0:USTF0",1744556325236,0.2963331,585.91,585.06,0.31396135]
["bitfinex-derivatives","BNBF0:USTF0",1744556325437,0.2963331,585.93,585.04,0.31396135]
["bitfinex-derivatives","BNBF0:USTF0",1744556325632,0.2963331,585.92,585.03,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744556325935,0.2963331,585.93,585.04,0.31396136]
["bitfinex-derivatives","BNBF0:USTF0",1744556326135,0.2963331,585.92,585.04,0.31396136]
["bitfinex-derivatives","BNBF0:USTF0",1744556326331,0.2963331,585.93,585.04,0.31396136]
["bitfinex-derivatives","BNBF0:USTF0",1744556326534,0.34133187,585.94,585.03,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744556326735,0.29630363,585.93,585.04,0.31393175]
["bitfinex-derivatives","BNBF0:USTF0",1744556327537,0.29630363,585.93,585.04,0.78693175]
["bitfinex-derivatives","BNBF0:USTF0",1744556327737,0.29630363,585.93,585.05,0.31393175]
["bitfinex-derivatives","BNBF0:USTF0",1744556328538,0.34133187,585.94,585.05,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744556333346,0.34133187,585.94,585.05,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1744556334651,0.34133187,585.94,585.05,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744556334951,0.29630777,585.93,585.06,0.31393584]
["bitfinex-derivatives","BNBF0:USTF0",1744556336152,0.29630777,585.93,585.05,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744556336153,0.34133187,585.94,585.05,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744556336351,0.29630408,585.93,585.06,0.31393208]
["bitfinex-derivatives","BNBF0:USTF0",1744556338851,0.34133187,585.94,585.05,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744556340551,0.29638957,585.93,585.05,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744556341554,0.34134352,585.92,585.05,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744556341752,0.29638957,585.91,585.05,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744556341949,0.34135518,585.9,585.05,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744556342154,0.29638957,585.89,585.05,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744556342556,0.34136683,585.88,585.05,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744556342752,0.29638957,585.87,585.05,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744556343048,0.34137848,585.86,585.05,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744556343255,0.29638957,585.85,585.05,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744556343555,0.63777388,585.85,585.05,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744556343756,0.29638957,585.84,585.05,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744556344650,0.34139596,585.83,585.05,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744556344852,0.29638957,585.82,585.05,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744556345057,0.63779136,585.82,585.05,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744556345252,0.29638957,585.81,585.05,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744556349959,0.29645598,585.8,585.05,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744556350259,0.29645598,585.79,585.05,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744556350559,0.29645598,585.78,585.05,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1744556350755,0.34140179,585.82,585.05,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1744556350953,0.29645623,585.81,585.05,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1744556351460,0.34140179,585.82,585.05,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1744556351657,0.29645566,585.81,585.05,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1744556352862,0.29645566,585.81,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556353063,0.34140179,585.82,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556353363,0.29645681,585.81,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556354658,0.34140179,585.82,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556354858,0.29645663,585.81,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556359464,0.34140179,585.82,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556359764,0.29644933,585.81,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556362563,0.34140179,585.82,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556362759,0.29642919,585.81,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556364164,0.34140179,585.82,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556364365,0.29642924,585.81,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556364968,0.34140179,585.82,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556365862,0.29642154,585.81,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556367267,0.34140179,585.82,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556367567,0.29642457,585.81,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556370469,0.34140179,585.82,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556370670,0.29642203,585.81,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556376775,0.34140179,585.82,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556376975,0.29642462,585.81,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556383280,0.34140179,585.82,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556383474,0.29638144,585.81,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556384875,0.34140179,585.82,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556385081,0.29638181,585.81,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556392787,0.34140179,585.82,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556392988,0.29638759,585.81,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556394390,0.34140179,585.82,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556394584,0.29638874,585.81,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556397591,0.34140179,585.82,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556397891,0.29637985,585.81,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556399391,0.29638203,585.8,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556399586,0.29638203,585.81,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556399787,0.34140179,585.82,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556399993,0.29638163,585.81,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556400593,0.34140179,585.82,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556402795,0.29638903,585.81,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556403195,0.34140179,585.82,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556403594,0.29641492,585.81,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556405194,0.29642556,585.8,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556405493,0.29642556,585.79,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556405687,0.29642556,585.81,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556405892,0.29642556,585.8,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556406293,0.29642556,585.79,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556406593,0.29642556,585.81,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556406791,0.29642666,585.8,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556406986,0.29642666,585.81,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556407194,0.29642666,585.8,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556407390,0.29642666,585.81,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556411392,0.34140179,585.82,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556411593,0.29642689,585.81,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556413094,0.29642652,585.8,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556413291,0.29642652,585.79,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556413493,0.29642652,585.78,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556413695,0.29642652,585.81,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556413896,0.29642652,585.8,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556414097,0.29642652,585.81,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556414292,0.29642652,585.8,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556414493,0.29642652,585.79,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556414696,0.29642652,585.81,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556417899,0.34140179,585.82,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556418102,0.29643372,585.81,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556419105,0.34140179,585.82,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556419296,0.29643911,585.81,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556419495,0.34140179,585.82,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556419701,0.29644665,585.81,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556419901,0.34140179,585.82,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556420201,0.29642916,585.81,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556421001,0.34140179,585.82,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556421296,0.296431,585.81,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556422602,0.34140179,585.82,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556422803,0.29643135,585.81,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556427309,0.34140179,585.82,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556427503,0.29638865,585.81,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556429911,0.34140179,585.82,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556432011,0.29638598,585.81,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556433814,0.34140179,585.82,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556434113,0.29638588,585.81,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556435515,0.34140179,585.82,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556435516,0.29637912,585.8,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556435714,0.29637912,585.81,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556436215,0.34140179,585.82,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556437515,0.29636888,585.81,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556438714,0.34140179,585.82,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556438911,0.29637299,585.81,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556445114,0.34140179,585.82,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556445319,0.2963864,585.81,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556448415,0.34140179,585.82,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556448619,0.29638961,585.8,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556448822,0.29638961,585.79,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556449116,0.29638961,585.78,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556449421,0.29638961,585.77,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556449817,0.34140179,585.82,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556450217,0.29639594,585.81,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556450722,0.34140179,585.82,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556453723,0.29637616,585.81,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556454929,0.34140179,585.82,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556455122,0.29637644,585.81,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556456529,0.34140179,585.82,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556456728,0.29640526,585.8,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556456928,0.29640526,585.79,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556457228,0.29640526,585.81,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556457431,0.29640526,585.8,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556457726,0.29640526,585.79,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556457930,0.29640526,585.81,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556458128,0.34140179,585.82,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556464142,0.29638872,585.81,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556469146,0.34140179,585.82,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556469442,0.29641332,585.81,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556470850,0.29644698,585.8,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556477351,0.34140762,585.81,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556477653,0.29645749,585.8,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556479158,0.34141927,585.79,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556479356,0.29645749,585.78,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556479657,0.34143093,585.77,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556479852,0.29645749,585.76,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556480057,0.34144259,585.75,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556480359,0.29645749,585.74,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556480553,0.34145425,585.73,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556480753,0.29645749,585.72,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556481557,0.34146591,585.71,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556481856,0.29645749,585.7,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556485855,0.34146591,585.71,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556486058,0.29648499,585.7,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556489164,0.34146591,585.71,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556489358,0.29648847,585.7,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556492366,0.34146591,585.71,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556492569,0.29650591,585.7,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556495968,0.34147757,585.69,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556496168,0.29650591,585.68,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556497672,0.34147757,585.69,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556500473,0.29651228,585.68,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556501173,0.34148923,585.67,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556501366,0.29651228,585.66,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556501572,0.34150089,585.65,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556501772,0.29655433,585.64,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556501970,0.34151255,585.63,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556502270,0.29655433,585.62,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556502469,0.34152422,585.61,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556502672,0.29655433,585.6,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556502873,0.34153588,585.59,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556503172,0.29655433,585.58,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556503975,0.63809604,585.58,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556504174,0.29655433,585.57,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556504876,0.34154171,585.58,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556505175,0.29655029,585.57,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556506376,0.34154171,585.58,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556508475,0.29658803,585.57,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556508679,0.34155338,585.56,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556508877,0.29658803,585.55,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556509074,0.34156505,585.54,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556509374,0.29658803,585.53,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556509674,0.34157671,585.52,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556509874,0.2965984,585.51,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556510082,0.34158838,585.5,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556510277,0.2965984,585.49,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556510575,0.63819262,585.49,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556510774,0.2965984,585.48,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556514578,0.34159422,585.49,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556514781,0.29659398,585.48,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556515377,0.34160588,585.47,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556515584,0.29659398,585.46,585.05,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556515779,0.29659398,585.46,584.37,0.29748548]
["bitfinex-derivatives","BNBF0:USTF0",1744556515981,0.29659398,585.46,584.38,0.31426853]
["bitfinex-derivatives","BNBF0:USTF0",1744556516880,0.6382057,585.46,584.38,0.31426853]
["bitfinex-derivatives","BNBF0:USTF0",1744556517083,0.29659398,585.45,584.38,0.31426853]
["bitfinex-derivatives","BNBF0:USTF0",1744556518583,0.29659398,585.45,584.39,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744556518784,0.29659398,585.45,584.4,0.31426853]
["bitfinex-derivatives","BNBF0:USTF0",1744556518981,0.29659398,585.45,584.4,0.91926853]
["bitfinex-derivatives","BNBF0:USTF0",1744556519180,0.29659398,585.45,584.41,0.31426853]
["bitfinex-derivatives","BNBF0:USTF0",1744556519585,0.29659398,585.45,584.41,1.08526853]
["bitfinex-derivatives","BNBF0:USTF0",1744556519883,0.29659398,585.45,584.42,0.31426853]
["bitfinex-derivatives","BNBF0:USTF0",1744556522886,0.63821153,585.45,584.42,0.31426853]
["bitfinex-derivatives","BNBF0:USTF0",1744556523184,0.29659398,585.44,584.42,0.31426853]
["bitfinex-derivatives","BNBF0:USTF0",1744556523586,0.29659398,585.44,584.41,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744556528686,0.34161755,585.45,584.41,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744556528890,0.29666983,585.44,584.41,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744556529686,0.29666983,585.44,584.42,0.31429858]
["bitfinex-derivatives","BNBF0:USTF0",1744556530991,0.29666983,585.44,584.41,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744556531391,0.63922663,585.43,584.41,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744556531691,0.63830489,585.42,584.41,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744556531890,0.63831073,585.41,584.41,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744556532087,0.34164673,585.4,584.41,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744556532291,0.29666983,585.39,584.41,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744556532591,0.6383224,585.39,584.41,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744556532890,0.29666983,585.38,584.41,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744556538197,0.29666983,585.38,584.42,0.31430653]
["bitfinex-derivatives","BNBF0:USTF0",1744556538691,0.2966723,585.37,584.4,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744556538895,0.2966723,585.38,584.41,0.31430386]
["bitfinex-derivatives","BNBF0:USTF0",1744556539098,0.2966723,585.37,584.41,0.31430386]
["bitfinex-derivatives","BNBF0:USTF0",1744556539297,0.2966723,585.38,584.41,0.31430386]
["bitfinex-derivatives","BNBF0:USTF0",1744556539599,0.2966723,585.38,584.4,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744556539600,0.2966723,585.37,584.4,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744556539798,0.2966723,585.38,584.41,0.31431006]
["bitfinex-derivatives","BNBF0:USTF0",1744556540099,0.2966723,585.37,584.41,0.85331006]
["bitfinex-derivatives","BNBF0:USTF0",1744556540398,0.29667884,585.36,584.41,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744556540598,0.29667884,585.38,584.41,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744556540797,0.29667884,585.37,584.41,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744556540998,0.29667884,585.38,584.41,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744556541196,0.29667884,585.37,584.41,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744556541400,0.29667884,585.38,584.41,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744556541601,0.29667884,585.37,584.41,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744556541803,0.29667884,585.38,584.41,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744556542102,0.29667857,585.37,584.41,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744556542303,0.29667857,585.38,584.41,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744556542598,0.29667857,585.37,584.41,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1744556542803,0.29667857,585.38,584.41,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1744556543603,0.29667826,585.37,584.41,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1744556543795,0.34165257,585.39,584.41,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1744556543796,0.29667826,585.38,584.41,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1744556544097,0.29667826,585.37,584.41,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1744556544296,0.34165257,585.39,584.41,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1744556544297,0.29667826,585.38,584.41,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1744556544497,0.29667826,585.36,584.41,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1744556544700,0.29667826,585.35,584.41,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1744556544999,0.29667826,585.34,584.41,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1744556545202,0.29667896,585.33,584.41,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1744556545402,0.29667896,585.38,584.41,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1744556545604,0.29667896,585.37,584.41,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1744556545798,0.29667896,585.36,584.41,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744556546002,0.29667896,585.38,584.41,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744556546697,0.34165257,585.39,584.41,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744556546902,0.29667919,585.38,584.41,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744556547906,0.29667919,585.38,584.41,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744556548106,0.29667919,585.38,584.42,0.31430742]
["bitfinex-derivatives","BNBF0:USTF0",1744556550303,0.29667919,585.38,584.41,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744556550708,0.29667919,585.38,584.42,0.31430385]
["bitfinex-derivatives","BNBF0:USTF0",1744556551508,0.34165257,585.39,584.41,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744556551704,0.29667164,585.38,584.41,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744556552008,0.29667164,585.38,584.42,0.3143027]
["bitfinex-derivatives","BNBF0:USTF0",1744556552310,0.29667164,585.38,584.41,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744556552510,0.29667164,585.38,584.42,0.31430423]
["bitfinex-derivatives","BNBF0:USTF0",1744556552712,0.29667164,585.38,584.41,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744556553011,0.29667164,585.38,584.42,0.31430253]
["bitfinex-derivatives","BNBF0:USTF0",1744556553211,0.29667296,585.37,584.41,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1744556553510,0.29667296,585.36,584.42,0.31430235]
["bitfinex-derivatives","BNBF0:USTF0",1744556553711,0.29667296,585.38,584.42,0.31430235]
["bitfinex-derivatives","BNBF0:USTF0",1744556553910,0.29667296,585.37,584.42,0.31430235]
["bitfinex-derivatives","BNBF0:USTF0",1744556554112,0.29667296,585.38,584.42,0.31430235]
["bitfinex-derivatives","BNBF0:USTF0",1744556554307,0.29667296,585.37,584.41,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1744556554505,0.29667296,585.38,584.41,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1744556554711,0.34165257,585.39,584.41,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1744556555012,0.29667288,585.38,584.41,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1744556556411,0.29667288,585.38,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556557712,0.63833128,585.38,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556557913,0.3416584,585.38,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556558310,0.29669242,585.37,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556559209,0.63835666,585.37,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556559713,0.29669242,585.36,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556562715,0.34166424,585.37,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556563010,0.29670254,585.36,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556567316,0.63837262,585.36,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556567511,0.63929295,585.36,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556567815,0.29671959,585.35,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556568117,0.34168175,585.34,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556568314,0.29671959,585.33,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556568512,0.63840718,585.33,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556568712,0.29671959,585.32,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556569117,0.34168759,585.33,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556569318,0.29672541,585.32,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556570919,0.63842691,585.31,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556571116,0.63843274,585.3,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556571316,0.63843858,585.29,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556571517,0.29672764,585.28,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556573425,0.34172262,585.27,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556573619,0.29672764,585.26,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556573818,0.3417343,585.25,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556574025,0.29679615,585.24,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556574325,0.59449158,585.24,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556574520,0.29679615,585.23,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556575025,0.34175181,585.22,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556575227,0.29679615,585.21,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556576320,0.63946401,585.2,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556576523,0.29679615,585.19,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556577023,0.34177518,585.18,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556577319,0.29679615,585.17,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556577520,0.34178686,585.16,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556577726,0.29679615,585.15,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556577927,0.34179854,585.14,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556578125,0.29679615,585.13,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556578327,0.34181022,585.12,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556578526,0.29679615,585.11,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556578826,0.34182191,585.1,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556579022,0.29679615,585.09,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556583027,0.34182191,585.1,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556583228,0.29680788,585.09,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556584633,0.34182191,585.1,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556584832,0.29681115,585.09,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556586434,0.29681884,585.08,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556586734,0.29681884,585.07,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556586933,0.29681884,585.09,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556587134,0.29681884,585.08,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556587330,0.63865827,585.07,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556587635,0.63866412,585.06,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556587829,0.63866996,585.05,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556588031,0.6386758,585.04,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556588336,0.63868165,585.03,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556588735,0.29681884,585.02,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556591039,0.34186281,585.03,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556591239,0.29689355,585.02,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556591940,0.34187449,585.01,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556592241,0.29689355,585.0,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556592436,0.34188618,584.99,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556592735,0.29689355,584.98,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556592935,0.34189787,584.97,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556593136,0.29689355,584.96,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556593442,0.34190956,584.95,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556594344,0.63967758,584.95,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556597045,0.34190956,584.95,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556597344,0.29778586,584.94,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556597744,0.34192125,584.93,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556600342,0.63970838,584.93,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556601949,0.29693003,584.92,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556602150,0.34193294,584.91,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556602446,0.29693003,584.9,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556602650,0.63886882,584.9,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556602848,0.29693003,584.89,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556603254,0.63887466,584.89,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556603454,0.93668803,584.88,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556603752,0.34195633,584.87,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556606254,0.29694339,584.86,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556606463,0.34196802,584.85,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556606660,0.29694339,584.84,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556606860,0.63891726,584.84,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556607156,0.29694339,584.83,584.41,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744556607360,0.29694339,584.83,584.41,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744556607661,0.29694339,584.83,583.72,0.29780752]
["bitfinex-derivatives","BNBF0:USTF0",1744556607961,0.29694339,584.83,583.73,0.31457547]
["bitfinex-derivatives","BNBF0:USTF0",1744556609261,0.29694339,584.83,583.26,0.31457547]
["bitfinex-derivatives","BNBF0:USTF0",1744556609461,0.29694339,584.83,583.72,0.29796306]
["bitfinex-derivatives","BNBF0:USTF0",1744556609657,0.29694339,584.83,583.73,0.31457547]
["bitfinex-derivatives","BNBF0:USTF0",1744556609861,0.29694339,584.83,583.73,0.95957547]
["bitfinex-derivatives","BNBF0:USTF0",1744556610062,0.29694339,584.83,583.74,0.90157547]
["bitfinex-derivatives","BNBF0:USTF0",1744556610262,0.34197387,584.84,583.74,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744556610460,0.29694208,584.82,583.75,0.31457566]
["bitfinex-derivatives","BNBF0:USTF0",1744556610662,0.29694208,584.81,583.75,0.91857566]
["bitfinex-derivatives","BNBF0:USTF0",1744556610962,0.29694208,584.83,583.76,0.31457566]
["bitfinex-derivatives","BNBF0:USTF0",1744556611162,0.29694208,584.82,583.76,0.31457566]
["bitfinex-derivatives","BNBF0:USTF0",1744556611362,0.29694208,584.81,583.77,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744556611661,0.29694208,584.8,583.78,0.31457566]
["bitfinex-derivatives","BNBF0:USTF0",1744556611962,0.29694208,584.79,583.78,0.31457566]
["bitfinex-derivatives","BNBF0:USTF0",1744556612165,0.29694208,584.83,583.78,0.31457566]
["bitfinex-derivatives","BNBF0:USTF0",1744556612359,0.29694208,584.82,583.78,0.31457566]
["bitfinex-derivatives","BNBF0:USTF0",1744556612662,0.29694208,584.83,583.78,0.31457566]
["bitfinex-derivatives","BNBF0:USTF0",1744556612864,0.29694208,584.82,583.78,0.31457566]
["bitfinex-derivatives","BNBF0:USTF0",1744556613157,0.29694208,584.81,583.78,0.31457566]
["bitfinex-derivatives","BNBF0:USTF0",1744556613363,0.29694208,584.83,583.78,0.31457566]
["bitfinex-derivatives","BNBF0:USTF0",1744556613563,0.34197387,584.84,583.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744556613764,0.29697657,584.83,583.77,1.32949705]
["bitfinex-derivatives","BNBF0:USTF0",1744556614769,0.34198556,584.82,583.77,1.32949705]
["bitfinex-derivatives","BNBF0:USTF0",1744556614971,0.29697657,584.81,583.77,1.32949705]
["bitfinex-derivatives","BNBF0:USTF0",1744556616371,0.2979197,584.8,583.77,1.32949705]
["bitfinex-derivatives","BNBF0:USTF0",1744556616670,0.34200311,584.79,583.77,1.32949705]
["bitfinex-derivatives","BNBF0:USTF0",1744556618470,0.63992536,584.79,583.77,1.32949705]
["bitfinex-derivatives","BNBF0:USTF0",1744556620773,0.29672914,584.78,583.77,1.32949705]
["bitfinex-derivatives","BNBF0:USTF0",1744556620971,0.3420148,584.77,583.77,1.32949705]
["bitfinex-derivatives","BNBF0:USTF0",1744556621172,0.29672914,584.76,583.77,1.32949705]
["bitfinex-derivatives","BNBF0:USTF0",1744556622173,0.29672914,584.76,583.78,0.31462817]
["bitfinex-derivatives","BNBF0:USTF0",1744556622871,0.63874979,584.76,583.78,0.31462817]
["bitfinex-derivatives","BNBF0:USTF0",1744556623071,0.34202065,584.76,583.77,1.32949705]
["bitfinex-derivatives","BNBF0:USTF0",1744556623271,0.29672749,584.75,583.78,0.31462438]
["bitfinex-derivatives","BNBF0:USTF0",1744556623768,0.29672749,584.75,583.77,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744556623968,0.29672749,584.75,583.78,0.31461672]
["bitfinex-derivatives","BNBF0:USTF0",1744556624672,0.34202065,584.76,583.75,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744556624872,0.34202065,584.76,583.76,0.31461534]
["bitfinex-derivatives","BNBF0:USTF0",1744556624873,0.29671852,584.75,583.76,0.31461534]
["bitfinex-derivatives","BNBF0:USTF0",1744556625073,0.29671852,584.75,583.76,1.01261534]
["bitfinex-derivatives","BNBF0:USTF0",1744556625373,0.29671852,584.75,583.77,0.31461534]
["bitfinex-derivatives","BNBF0:USTF0",1744556626274,0.34202065,584.76,583.76,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744556626471,0.29672875,584.75,583.77,0.31462564]
["bitfinex-derivatives","BNBF0:USTF0",1744556628076,0.29672875,584.75,583.77,0.87362564]
["bitfinex-derivatives","BNBF0:USTF0",1744556628274,0.29672875,584.75,583.78,0.31462564]
["bitfinex-derivatives","BNBF0:USTF0",1744556630776,0.29672875,584.75,583.78,1.13362564]
["bitfinex-derivatives","BNBF0:USTF0",1744556630975,0.29672875,584.75,583.79,0.31462564]
["bitfinex-derivatives","BNBF0:USTF0",1744556632681,0.34202065,584.76,583.78,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744556632884,0.29670359,584.75,583.79,0.31460028]
["bitfinex-derivatives","BNBF0:USTF0",1744556633683,0.29670359,584.75,583.79,1.01260028]
["bitfinex-derivatives","BNBF0:USTF0",1744556633877,0.29670359,584.75,583.8,0.31460028]
["bitfinex-derivatives","BNBF0:USTF0",1744556637587,0.34202065,584.76,583.79,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744556642591,0.29668923,584.75,583.79,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744556643286,0.29668923,584.75,583.8,0.31458555]
["bitfinex-derivatives","BNBF0:USTF0",1744556643591,0.34202065,584.76,583.79,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744556643886,0.29668931,584.75,583.8,0.31458589]
["bitfinex-derivatives","BNBF0:USTF0",1744556648492,0.34202065,584.76,583.79,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744556648792,0.2966964,584.75,583.8,0.31459305]
["bitfinex-derivatives","BNBF0:USTF0",1744556650091,0.34202065,584.76,583.79,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744556650292,0.29669447,584.75,583.8,0.31459105]
["bitfinex-derivatives","BNBF0:USTF0",1744556651693,0.29669447,584.75,583.79,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744556651894,0.2966944,584.74,583.8,0.314591]
["bitfinex-derivatives","BNBF0:USTF0",1744556652094,0.2966944,584.75,583.8,0.314591]
["bitfinex-derivatives","BNBF0:USTF0",1744556653098,0.2966944,584.75,583.79,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744556653594,0.34202065,584.76,583.79,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744556653999,0.29669298,584.75,583.79,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744556654798,0.29669298,584.75,583.79,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1744556656099,0.29669298,584.75,583.79,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744556656294,0.29669298,584.75,583.8,0.31459119]
["bitfinex-derivatives","BNBF0:USTF0",1744556658100,0.34202065,584.76,583.79,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744556658400,0.29667589,584.75,583.8,0.31457234]
["bitfinex-derivatives","BNBF0:USTF0",1744556659197,0.34202065,584.76,583.79,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744556659804,0.34202065,584.76,583.8,0.31457063]
["bitfinex-derivatives","BNBF0:USTF0",1744556660201,0.34202065,584.76,583.79,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744556661098,0.34202065,584.76,583.79,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744556664307,0.34202065,584.76,583.79,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1744556666804,0.2967115,584.75,583.79,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1744556668109,0.34202065,584.76,583.79,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1744556668304,0.2967599,584.75,583.79,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1744556669307,0.34202065,584.76,583.79,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1744556669610,0.29674528,584.75,583.79,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1744556670607,0.34203235,584.74,583.79,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1744556671004,0.29674528,584.73,583.79,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1744556671206,0.34204405,584.72,583.79,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1744556671410,0.29674528,584.71,583.79,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1744556671611,0.34205575,584.7,583.79,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1744556671811,0.29674528,584.69,583.79,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1744556677316,0.29674528,584.69,583.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744556678415,0.34205575,584.7,583.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744556684922,0.29664884,584.69,583.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1744556685123,0.29664884,584.69,583.8,0.3146413]
["bitfinex-derivatives","BNBF0:USTF0",1744556687023,0.34205575,584.7,583.79,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1744556687219,0.29663047,584.69,583.8,0.31464118]
["bitfinex-derivatives","BNBF0:USTF0",1744556687923,0.29663047,584.69,583.8,0.83864118]
["bitfinex-derivatives","BNBF0:USTF0",1744556688227,0.29663047,584.69,583.8,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744556688717,0.29663047,584.69,583.81,0.31463767]
["bitfinex-derivatives","BNBF0:USTF0",1744556689022,0.34205575,584.7,583.81,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1744556695634,0.34205575,584.7,583.81,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1744556701132,0.34205575,584.7,583.82,0.31456792]
["bitfinex-derivatives","BNBF0:USTF0",1744556701328,0.29659673,584.69,583.83,0.31457124]
["bitfinex-derivatives","BNBF0:USTF0",1744556701535,0.29659673,584.69,583.82,0.31457124]
["bitfinex-derivatives","BNBF0:USTF0",1744556702538,0.34205575,584.7,583.83,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744556702740,1.2961398,586.32,583.83,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744556702938,0.34118048,586.2,583.84,0.31457124]
["bitfinex-derivatives","BNBF0:USTF0",1744556703140,0.29662602,586.19,583.84,0.31457124]
["bitfinex-derivatives","BNBF0:USTF0",1744556703439,0.34125034,586.08,583.84,0.31457124]
["bitfinex-derivatives","BNBF0:USTF0",1744556703636,0.29662602,586.07,583.84,0.31457124]
["bitfinex-derivatives","BNBF0:USTF0",1744556703939,1.2961398,585.25,583.84,0.31457124]
["bitfinex-derivatives","BNBF0:USTF0",1744556704139,0.34174598,585.23,583.84,0.31457124]
["bitfinex-derivatives","BNBF0:USTF0",1744556704339,0.29662602,585.22,583.84,0.31457124]
["bitfinex-derivatives","BNBF0:USTF0",1744556704639,0.34176349,585.2,583.84,0.31457124]
["bitfinex-derivatives","BNBF0:USTF0",1744556704938,0.29662602,585.19,583.85,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744556705142,0.34177518,585.18,583.86,0.31457124]
["bitfinex-derivatives","BNBF0:USTF0",1744556705440,0.29662602,585.17,583.86,0.31457124]
["bitfinex-derivatives","BNBF0:USTF0",1744556705640,0.34178686,585.16,583.86,0.31457124]
["bitfinex-derivatives","BNBF0:USTF0",1744556705834,0.29662602,585.15,583.86,0.31457124]
["bitfinex-derivatives","BNBF0:USTF0",1744556706038,0.63839012,585.14,583.87,0.31450367]
["bitfinex-derivatives","BNBF0:USTF0",1744556706237,0.63839596,585.13,583.86,0.31450367]
["bitfinex-derivatives","BNBF0:USTF0",1744556706437,0.63839596,585.13,583.85,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744556706438,0.34181022,585.12,583.88,0.31450367]
["bitfinex-derivatives","BNBF0:USTF0",1744556706639,0.29659158,585.11,583.89,0.31450367]
["bitfinex-derivatives","BNBF0:USTF0",1744556706840,0.34182191,585.1,583.86,0.31450367]
["bitfinex-derivatives","BNBF0:USTF0",1744556707038,0.29659158,585.09,583.87,0.31450367]
["bitfinex-derivatives","BNBF0:USTF0",1744556707238,0.34183359,585.08,583.86,0.31450367]
["bitfinex-derivatives","BNBF0:USTF0",1744556707436,0.29659158,585.07,583.86,0.31450367]
["bitfinex-derivatives","BNBF0:USTF0",1744556707637,0.34184528,585.06,583.86,0.31450367]
["bitfinex-derivatives","BNBF0:USTF0",1744556707835,0.29659158,585.05,583.86,0.31450367]
["bitfinex-derivatives","BNBF0:USTF0",1744556708237,0.34185696,585.04,583.86,0.31450367]
["bitfinex-derivatives","BNBF0:USTF0",1744556708439,0.29659158,585.03,583.86,0.31450367]
["bitfinex-derivatives","BNBF0:USTF0",1744556709141,0.29659158,585.03,583.87,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744556709342,0.29659158,585.03,583.88,0.31450367]
["bitfinex-derivatives","BNBF0:USTF0",1744556713847,0.34186865,585.02,583.88,0.31450367]
["bitfinex-derivatives","BNBF0:USTF0",1744556714039,0.29659158,585.01,583.88,0.31450367]
["bitfinex-derivatives","BNBF0:USTF0",1744556714949,0.63846607,585.01,583.88,0.31450367]
["bitfinex-derivatives","BNBF0:USTF0",1744556715148,0.29659158,585.0,583.88,0.31450367]
["bitfinex-derivatives","BNBF0:USTF0",1744556715443,0.29659158,585.0,583.87,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744556715649,0.29662926,584.99,583.88,0.31452529]
["bitfinex-derivatives","BNBF0:USTF0",1744556715842,0.29662926,585.0,583.88,0.31452529]
["bitfinex-derivatives","BNBF0:USTF0",1744556716045,0.29662926,584.99,583.89,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744556716246,0.29662926,585.0,583.9,0.31452529]
["bitfinex-derivatives","BNBF0:USTF0",1744556716644,0.29662926,585.0,583.89,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744556717654,0.29662926,585.0,583.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744556718852,0.29662926,585.0,583.9,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744556719253,0.29662926,585.0,583.91,0.31452251]
["bitfinex-derivatives","BNBF0:USTF0",1744556719849,0.29662926,585.0,583.9,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744556720050,0.34188618,584.99,583.9,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744556720352,0.29666402,584.98,583.9,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744556720746,0.34189787,584.97,583.9,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744556720945,0.29666402,584.96,583.9,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744556721153,0.34190956,584.95,583.9,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744556721451,0.29666402,584.94,583.9,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744556721751,0.34192125,584.93,583.9,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744556721950,0.29666402,584.92,583.9,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744556722153,0.34193294,584.91,583.9,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744556722347,0.29666402,584.9,583.9,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744556722650,0.34194463,584.89,583.9,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1744556722851,0.29666402,584.88,583.9,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1744556723052,0.34195633,584.87,583.9,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1744556723252,0.29666402,584.86,583.9,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1744556723450,0.34196802,584.85,583.9,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1744556723649,0.29672347,584.84,583.9,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1744556725347,0.34197972,584.83,583.9,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1744556725551,0.29672347,584.82,583.9,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1744556725754,0.63870903,584.82,583.9,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1744556725953,0.29672347,584.81,583.9,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1744556726147,0.34198556,584.82,583.9,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1744556733053,0.34198556,584.82,583.91,0.31453138]
["bitfinex-derivatives","BNBF0:USTF0",1744556733453,0.29663526,584.81,583.91,0.31453138]
["bitfinex-derivatives","BNBF0:USTF0",1744556741062,0.34198556,584.82,583.9,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1744556741760,0.34198556,584.82,583.9,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1744556742362,0.2966346,584.81,583.91,0.31453072]
["bitfinex-derivatives","BNBF0:USTF0",1744556750069,0.34198556,584.82,583.9,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744556750265,0.29663757,584.81,583.91,0.31453372]
["bitfinex-derivatives","BNBF0:USTF0",1744556752770,0.29663757,584.81,583.82,0.31453372]
["bitfinex-derivatives","BNBF0:USTF0",1744556752969,0.34198556,584.82,583.81,0.29785468]
["bitfinex-derivatives","BNBF0:USTF0",1744556753169,0.34198556,584.82,583.7,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744556753363,0.34198556,584.82,583.72,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744556753567,0.34198556,584.82,583.81,0.29786105]
["bitfinex-derivatives","BNBF0:USTF0",1744556753763,0.34198556,584.82,583.72,0.85163002]
["bitfinex-derivatives","BNBF0:USTF0",1744556754070,0.34198556,584.82,583.73,0.31453386]
["bitfinex-derivatives","BNBF0:USTF0",1744556754969,0.34198556,584.82,583.74,0.2978585]
["bitfinex-derivatives","BNBF0:USTF0",1744556755172,0.34198556,584.82,583.75,0.31453386]
["bitfinex-derivatives","BNBF0:USTF0",1744556756472,0.34198556,584.82,583.74,0.2978585]
["bitfinex-derivatives","BNBF0:USTF0",1744556756672,0.34198556,584.82,583.75,0.31453205]
["bitfinex-derivatives","BNBF0:USTF0",1744556759367,0.34198556,584.82,583.76,0.31453205]
["bitfinex-derivatives","BNBF0:USTF0",1744556759573,0.34198556,584.82,583.74,0.29785595]
["bitfinex-derivatives","BNBF0:USTF0",1744556759874,0.29663748,584.81,583.75,0.31453205]
["bitfinex-derivatives","BNBF0:USTF0",1744556760676,0.29663748,584.81,583.76,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744556760870,0.29663748,584.81,583.77,0.31453205]
["bitfinex-derivatives","BNBF0:USTF0",1744556761069,0.29667478,584.8,583.78,0.31457113]
["bitfinex-derivatives","BNBF0:USTF0",1744556761272,0.29667478,584.79,583.79,0.31457113]
["bitfinex-derivatives","BNBF0:USTF0",1744556761470,0.29667478,584.81,583.77,0.31457113]
["bitfinex-derivatives","BNBF0:USTF0",1744556761672,0.29667478,584.8,583.78,0.31457113]
["bitfinex-derivatives","BNBF0:USTF0",1744556761871,0.29667478,584.81,583.77,0.31457113]
["bitfinex-derivatives","BNBF0:USTF0",1744556762671,0.29667478,584.81,583.77,0.91657113]
["bitfinex-derivatives","BNBF0:USTF0",1744556762874,0.29667478,584.81,583.78,0.31457113]
["bitfinex-derivatives","BNBF0:USTF0",1744556763978,0.34198556,584.82,583.77,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744556764181,0.29666866,584.81,583.78,0.31456506]
["bitfinex-derivatives","BNBF0:USTF0",1744556767083,0.34198556,584.82,583.77,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744556767282,0.29666248,584.81,583.78,0.31455881]
["bitfinex-derivatives","BNBF0:USTF0",1744556768684,0.34198556,584.82,583.77,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744556768879,0.29666139,584.81,583.78,0.31455771]
["bitfinex-derivatives","BNBF0:USTF0",1744556770085,0.29666139,584.81,583.78,1.07955771]
["bitfinex-derivatives","BNBF0:USTF0",1744556770280,0.29666785,584.8,583.78,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744556770480,0.29666785,584.81,583.79,0.3145642]
["bitfinex-derivatives","BNBF0:USTF0",1744556771786,0.34198556,584.82,583.78,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744556772085,0.29666945,584.81,583.79,0.31456581]
["bitfinex-derivatives","BNBF0:USTF0",1744556773786,0.29666945,584.81,583.79,0.97356581]
["bitfinex-derivatives","BNBF0:USTF0",1744556773982,0.29666945,584.81,583.8,0.31456581]
["bitfinex-derivatives","BNBF0:USTF0",1744556774990,0.34198556,584.82,583.79,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744556775182,0.29666853,584.81,583.81,0.31456492]
["bitfinex-derivatives","BNBF0:USTF0",1744556775387,0.29666853,584.81,583.82,0.31456492]
["bitfinex-derivatives","BNBF0:USTF0",1744556775583,0.29666853,584.81,583.8,0.31456492]
["bitfinex-derivatives","BNBF0:USTF0",1744556775784,0.29666853,584.81,583.81,0.31456492]
["bitfinex-derivatives","BNBF0:USTF0",1744556775987,0.29666853,584.81,583.82,0.31456492]
["bitfinex-derivatives","BNBF0:USTF0",1744556776188,0.29666853,584.81,583.8,0.31456492]
["bitfinex-derivatives","BNBF0:USTF0",1744556776388,0.29666853,584.81,583.83,0.31456492]
["bitfinex-derivatives","BNBF0:USTF0",1744556776587,0.29666853,584.81,583.8,0.31456492]
["bitfinex-derivatives","BNBF0:USTF0",1744556776789,0.29666853,584.81,583.81,0.31456492]
["bitfinex-derivatives","BNBF0:USTF0",1744556777286,0.29666853,584.81,583.82,0.31456492]
["bitfinex-derivatives","BNBF0:USTF0",1744556777488,0.29666853,584.81,583.8,0.31456492]
["bitfinex-derivatives","BNBF0:USTF0",1744556777685,0.29666853,584.81,583.81,0.31456492]
["bitfinex-derivatives","BNBF0:USTF0",1744556777890,0.29666853,584.81,583.8,0.31456492]
["bitfinex-derivatives","BNBF0:USTF0",1744556778591,0.29666853,584.81,583.8,0.98556492]
["bitfinex-derivatives","BNBF0:USTF0",1744556778790,0.29666853,584.81,583.81,0.31456492]
["bitfinex-derivatives","BNBF0:USTF0",1744556779791,0.34198556,584.82,583.8,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744556779991,0.29666818,584.81,583.81,0.31456457]
["bitfinex-derivatives","BNBF0:USTF0",1744556781394,0.29666818,584.81,583.8,0.96886742]
["bitfinex-derivatives","BNBF0:USTF0",1744556781395,0.34198556,584.82,583.8,0.96886742]
["bitfinex-derivatives","BNBF0:USTF0",1744556781595,0.29666861,584.81,583.81,0.31456501]
["bitfinex-derivatives","BNBF0:USTF0",1744556782990,0.34198556,584.82,583.8,0.96886742]
["bitfinex-derivatives","BNBF0:USTF0",1744556783196,0.29666828,584.81,583.81,0.31456466]
["bitfinex-derivatives","BNBF0:USTF0",1744556783995,0.29666828,584.81,583.81,0.82856466]
["bitfinex-derivatives","BNBF0:USTF0",1744556784195,0.29666828,584.81,583.82,0.31456466]
["bitfinex-derivatives","BNBF0:USTF0",1744556786292,0.29666707,584.8,583.83,0.77856344]
["bitfinex-derivatives","BNBF0:USTF0",1744556786494,0.29666707,584.81,583.84,0.31456344]
["bitfinex-derivatives","BNBF0:USTF0",1744556786693,0.29666707,584.8,583.84,0.31456344]
["bitfinex-derivatives","BNBF0:USTF0",1744556786991,0.29666707,584.79,583.84,0.31456344]
["bitfinex-derivatives","BNBF0:USTF0",1744556787195,0.29666707,584.81,583.84,0.31456344]
["bitfinex-derivatives","BNBF0:USTF0",1744556787395,0.29666707,584.8,583.84,0.31456344]
["bitfinex-derivatives","BNBF0:USTF0",1744556787591,0.29666707,584.81,583.84,0.31456344]
["bitfinex-derivatives","BNBF0:USTF0",1744556792599,0.29666707,584.81,583.83,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744556792999,0.29666707,584.81,583.84,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744556794196,0.29666707,584.81,583.85,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744556795797,0.34198556,584.82,583.85,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744556795998,0.29671171,584.81,583.85,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744556796298,0.29671171,584.81,583.86,0.31460519]
["bitfinex-derivatives","BNBF0:USTF0",1744556797099,0.29671171,584.81,583.85,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744556797494,0.29671015,584.8,583.85,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744556797799,0.29671015,584.79,583.85,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744556798001,0.29671015,584.78,583.85,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744556798201,0.29671015,584.81,583.85,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744556798395,0.29671015,584.8,583.85,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744556798598,0.29671015,584.79,583.85,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744556798796,0.29671015,584.81,583.85,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744556799003,0.29671015,584.8,583.85,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744556799301,0.63871326,584.79,583.85,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744556799498,0.29671015,584.78,583.85,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744556801502,0.3420148,584.77,583.85,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744556801700,0.29671015,584.76,583.85,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744556801998,0.3420265,584.75,583.85,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744556802397,0.29655284,584.74,583.85,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744556804202,0.3420382,584.73,583.85,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744556804401,0.29655284,584.72,583.85,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744556804598,0.3420499,584.71,583.85,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744556804801,0.29655284,584.7,583.85,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744556805002,0.3420616,584.69,583.85,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744556805198,0.29655284,584.68,583.85,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744556805598,0.3420733,584.67,583.85,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744556805803,0.29655284,584.66,583.85,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744556807506,0.342085,584.65,583.85,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744556807905,0.29655284,584.64,583.85,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744556808101,0.34209671,584.63,583.85,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744556808404,0.29655284,584.62,583.85,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744556808606,0.34210841,584.61,583.85,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744556808806,0.29662301,584.6,583.85,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744556809305,0.34212011,584.59,583.85,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744556809604,0.29662301,584.58,583.85,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744556809806,0.34213182,584.57,583.85,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744556810005,0.29662301,584.56,583.85,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744556810905,0.34213182,584.57,583.85,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744556811206,0.29663199,584.56,583.85,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744556811401,0.29663199,584.56,583.86,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556811706,0.63876966,584.56,583.86,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744556811905,0.34213767,584.56,583.87,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744556812100,0.29664051,584.55,583.87,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744556812601,0.34213767,584.56,583.87,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744556812903,0.34213767,584.56,583.88,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744556813704,0.29663266,584.55,583.88,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744556815009,0.34213767,584.56,583.88,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744556815206,0.2965495,584.55,583.88,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744556815406,0.34213767,584.56,583.89,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744556820003,0.34213767,584.56,583.9,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744556830309,0.34213767,584.56,583.9,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1744556832317,0.34213767,584.56,583.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744556837915,0.2966069,584.55,583.9,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1744556839622,0.34213767,584.56,583.9,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1744556843422,0.34213767,584.56,583.9,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1744556848422,0.29653707,584.55,583.9,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1744556848816,0.34213767,584.56,583.9,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1744556848817,0.29653751,584.54,583.9,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1744556849018,0.29653751,584.55,583.9,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1744556849323,0.29653785,584.54,583.9,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1744556849518,0.29653785,584.55,583.9,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1744556850323,0.34213767,584.56,583.9,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1744556850521,0.29653837,584.55,583.9,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1744556853526,0.34213767,584.56,583.9,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1744556853720,0.29654222,584.54,583.9,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1744556853924,0.34213767,584.56,583.9,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1744556854119,0.29655092,584.55,583.9,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1744556854626,0.29655092,584.55,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556854825,0.34213767,584.56,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556863634,0.29667848,584.55,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556864535,0.34213767,584.56,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556865134,0.29663431,584.55,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556865629,0.34213767,584.56,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556865929,0.29664864,584.55,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556866134,0.34213767,584.56,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556866330,0.29664029,584.55,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556866534,0.34213767,584.56,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556866735,0.29663249,584.55,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556867837,0.29658442,584.54,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556868038,0.29658442,584.55,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556869341,0.34213767,584.56,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556869542,0.29658312,584.55,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556872939,0.34213767,584.56,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556880044,0.29654859,584.55,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556880344,0.34213767,584.56,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556880945,0.29653386,584.55,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556881646,0.34213767,584.56,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556881846,0.29652611,584.55,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556883147,0.34213767,584.56,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556883348,0.29649382,584.55,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556883847,0.34214938,584.54,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556884048,0.29649382,584.53,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556884747,0.34216108,584.52,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556884948,0.29649382,584.51,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556887149,0.34216108,584.52,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556894055,0.29649447,584.51,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556894455,0.29649502,584.5,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556894651,0.29649502,584.51,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556897456,0.34216108,584.52,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556897661,0.29654782,584.51,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556906463,0.34216108,584.52,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556917672,0.29665052,584.51,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556918777,0.34216108,584.52,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556926086,0.29661773,584.51,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556928386,0.34216108,584.52,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556928587,0.29659756,584.51,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556931589,0.34216108,584.52,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556931791,0.29661911,584.51,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556933095,0.34216108,584.52,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556933288,0.29661714,584.51,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556934796,0.29659772,584.5,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556934992,0.29659772,584.49,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556935295,0.29659772,584.51,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556935495,0.29659772,584.5,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556935800,0.29659772,584.51,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556936000,0.29659772,584.5,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556936201,0.29659772,584.51,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556936402,0.29659772,584.5,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556936603,0.29659772,584.51,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556936802,0.29659772,584.5,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556937102,0.29659772,584.49,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556937401,0.29659772,584.48,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556937597,0.29659772,584.47,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556937797,0.29659772,584.51,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556938100,0.29662831,584.5,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556938302,0.29662831,584.51,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556938500,0.29662831,584.5,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556938700,0.29662831,584.51,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556938897,0.29662831,584.5,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556939097,0.29662831,584.51,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556939503,0.34216108,584.52,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556939697,0.29662957,584.51,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556940402,0.63879651,584.51,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556940600,0.29662957,584.5,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556941407,0.63880236,584.5,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556941607,0.29662957,584.49,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556942407,0.29650336,584.48,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556947110,0.34219036,584.47,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556947308,0.29650336,584.46,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556947504,0.34220207,584.45,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556947705,0.29650336,584.44,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556948711,0.29654662,584.43,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556948912,0.29654662,584.44,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556949106,0.29654662,584.43,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556949307,0.29654662,584.42,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556949512,0.34221963,584.42,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556949708,0.29654662,584.41,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556950907,0.34223134,584.4,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556951112,0.29654662,584.39,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556951407,0.34224306,584.38,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556951610,0.29654662,584.37,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556951911,0.34225477,584.36,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556952212,0.29654662,584.35,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556953117,0.63880725,584.35,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556953309,0.29654662,584.34,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556955216,0.34226063,584.35,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556967021,0.29630658,584.34,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556967217,0.34226063,584.35,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556967521,0.29629368,584.34,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556971025,0.34226063,584.35,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556972030,0.29629152,584.34,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556972428,0.34226063,584.35,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556972628,0.29629314,584.33,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556972925,0.29629314,584.32,583.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1744556973129,0.29629314,584.34,582.86,1.08603562]
["bitfinex-derivatives","BNBF0:USTF0",1744556973328,0.29629314,584.33,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1744556973529,0.29629314,584.34,582.89,0.31482442]
["bitfinex-derivatives","BNBF0:USTF0",1744556973731,0.29629314,584.33,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1744556973930,0.29629314,584.32,582.92,0.31482442]
["bitfinex-derivatives","BNBF0:USTF0",1744556974131,0.29629314,584.31,582.94,0.34308848]
["bitfinex-derivatives","BNBF0:USTF0",1744556974430,0.29629314,584.3,582.95,0.31482442]
["bitfinex-derivatives","BNBF0:USTF0",1744556974730,0.29629314,584.29,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1744556974930,0.29629314,584.34,582.98,0.31482442]
["bitfinex-derivatives","BNBF0:USTF0",1744556975230,0.29629314,584.34,583.0,0.34305317]
["bitfinex-derivatives","BNBF0:USTF0",1744556975429,0.29629314,584.34,583.01,0.31482442]
["bitfinex-derivatives","BNBF0:USTF0",1744556975627,0.29629314,584.34,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1744556975826,0.29629314,584.34,583.03,0.31482442]
["bitfinex-derivatives","BNBF0:USTF0",1744556976028,0.29629314,584.34,583.04,0.65785405]
["bitfinex-derivatives","BNBF0:USTF0",1744556976229,0.29629314,584.34,583.05,0.65784817]
["bitfinex-derivatives","BNBF0:USTF0",1744556976427,0.29629314,584.34,583.06,0.65784229]
["bitfinex-derivatives","BNBF0:USTF0",1744556976631,0.29629314,584.34,583.07,0.6578364]
["bitfinex-derivatives","BNBF0:USTF0",1744556976832,0.29629314,584.34,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1744556977033,0.29629314,584.34,583.09,0.31482442]
["bitfinex-derivatives","BNBF0:USTF0",1744556977228,0.29629314,584.34,583.1,0.34299434]
["bitfinex-derivatives","BNBF0:USTF0",1744556977432,0.29629314,584.34,583.11,0.31482442]
["bitfinex-derivatives","BNBF0:USTF0",1744556977631,0.29629314,584.34,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1744556977828,0.29629314,584.34,583.13,0.31482442]
["bitfinex-derivatives","BNBF0:USTF0",1744556978032,0.29629314,584.34,583.14,0.34297081]
["bitfinex-derivatives","BNBF0:USTF0",1744556978232,0.29629314,584.34,583.15,0.31482442]
["bitfinex-derivatives","BNBF0:USTF0",1744556978432,0.29629314,584.34,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1744556978630,0.29629314,584.34,583.17,0.31482442]
["bitfinex-derivatives","BNBF0:USTF0",1744556978828,0.34226063,584.35,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744556979031,0.29653981,584.34,583.19,0.31481417]
["bitfinex-derivatives","BNBF0:USTF0",1744556979235,0.29653981,584.34,583.19,0.65775557]
["bitfinex-derivatives","BNBF0:USTF0",1744556979534,0.29653981,584.34,583.2,0.31481417]
["bitfinex-derivatives","BNBF0:USTF0",1744556980435,0.34226063,584.35,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744556980734,0.29652964,584.34,583.2,0.31481904]
["bitfinex-derivatives","BNBF0:USTF0",1744556983341,0.34226063,584.35,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744556983837,0.29648114,584.34,583.2,0.31482389]
["bitfinex-derivatives","BNBF0:USTF0",1744556984035,0.29648114,584.34,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744556984337,0.29648114,584.34,583.22,0.31482389]
["bitfinex-derivatives","BNBF0:USTF0",1744556984530,0.29648114,584.34,583.22,0.65774765]
["bitfinex-derivatives","BNBF0:USTF0",1744556984736,0.29648114,584.34,583.23,0.31482389]
["bitfinex-derivatives","BNBF0:USTF0",1744556985338,0.34226063,584.35,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1744556985532,0.2964861,584.34,583.23,0.31481535]
["bitfinex-derivatives","BNBF0:USTF0",1744556986240,0.34226063,584.35,583.23,0.31481535]
["bitfinex-derivatives","BNBF0:USTF0",1744556986640,0.34226063,584.35,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1744556986942,0.34226063,584.35,583.23,0.31479934]
["bitfinex-derivatives","BNBF0:USTF0",1744556988541,0.34226063,584.35,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1744556988737,0.34226063,584.35,583.23,0.31479806]
["bitfinex-derivatives","BNBF0:USTF0",1744556990143,0.34226063,584.35,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744556990339,0.34226063,584.35,583.25,0.31479806]
["bitfinex-derivatives","BNBF0:USTF0",1744556990541,0.34226063,584.35,583.25,0.65770418]
["bitfinex-derivatives","BNBF0:USTF0",1744556990746,0.34226063,584.35,583.26,0.31479806]
["bitfinex-derivatives","BNBF0:USTF0",1744556990946,0.34226063,584.35,583.26,1.00879806]
["bitfinex-derivatives","BNBF0:USTF0",1744556991247,0.34226063,584.35,583.27,0.65769243]
["bitfinex-derivatives","BNBF0:USTF0",1744556991439,0.34226063,584.35,583.28,0.65768655]
["bitfinex-derivatives","BNBF0:USTF0",1744556991643,0.34226063,584.35,583.29,0.31479806]
["bitfinex-derivatives","BNBF0:USTF0",1744556991942,0.34226063,584.35,583.29,0.65768067]
["bitfinex-derivatives","BNBF0:USTF0",1744556992141,0.34226063,584.35,583.3,0.31479806]
["bitfinex-derivatives","BNBF0:USTF0",1744556993541,0.34226063,584.35,583.3,0.65767479]
["bitfinex-derivatives","BNBF0:USTF0",1744556993846,0.34226063,584.35,583.31,0.31479806]
["bitfinex-derivatives","BNBF0:USTF0",1744557000354,0.34226063,584.35,583.3,0.34287673]
["bitfinex-derivatives","BNBF0:USTF0",1744557000553,0.29638042,584.34,583.31,0.31479425]
["bitfinex-derivatives","BNBF0:USTF0",1744557001559,0.29635168,584.33,583.32,0.31479778]
["bitfinex-derivatives","BNBF0:USTF0",1744557001856,0.29635168,584.32,583.33,0.31479778]
["bitfinex-derivatives","BNBF0:USTF0",1744557002060,0.29635168,584.31,583.34,0.31479778]
["bitfinex-derivatives","BNBF0:USTF0",1744557002257,0.34226063,584.35,583.35,0.31479778]
["bitfinex-derivatives","BNBF0:USTF0",1744557002460,0.34226063,584.35,583.31,0.31479778]
["bitfinex-derivatives","BNBF0:USTF0",1744557002657,0.29635659,584.34,583.32,0.31479778]
["bitfinex-derivatives","BNBF0:USTF0",1744557002861,0.29635659,584.34,583.31,0.6128642]
["bitfinex-derivatives","BNBF0:USTF0",1744557003061,0.34226063,584.35,583.31,0.29806642]
["bitfinex-derivatives","BNBF0:USTF0",1744557003361,0.29635033,584.34,583.32,0.31479468]
["bitfinex-derivatives","BNBF0:USTF0",1744557004058,0.29635033,584.34,583.33,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744557004259,0.29635033,584.34,583.34,0.31479468]
["bitfinex-derivatives","BNBF0:USTF0",1744557004958,0.34226063,584.35,583.34,0.6576479]
["bitfinex-derivatives","BNBF0:USTF0",1744557005262,0.34226063,584.35,583.35,0.65764202]
["bitfinex-derivatives","BNBF0:USTF0",1744557005461,0.34226063,584.35,583.36,0.31479468]
["bitfinex-derivatives","BNBF0:USTF0",1744557007464,0.34226063,584.35,583.37,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744557007664,0.34226063,584.35,583.38,0.31479468]
["bitfinex-derivatives","BNBF0:USTF0",1744557007866,0.34226063,584.35,583.37,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744557008165,0.34226063,584.35,583.38,0.31474597]
["bitfinex-derivatives","BNBF0:USTF0",1744557010069,0.29635849,584.34,583.38,0.31474597]
["bitfinex-derivatives","BNBF0:USTF0",1744557011067,0.34226063,584.35,583.37,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744557011262,0.29636785,584.33,583.39,0.31476945]
["bitfinex-derivatives","BNBF0:USTF0",1744557011468,0.29636785,584.32,583.4,0.31476945]
["bitfinex-derivatives","BNBF0:USTF0",1744557011669,0.29636785,584.34,583.38,0.31476945]
["bitfinex-derivatives","BNBF0:USTF0",1744557015870,0.34226063,584.35,583.37,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744557016071,0.29649997,584.34,583.38,0.31478149]
["bitfinex-derivatives","BNBF0:USTF0",1744557017471,0.34226063,584.35,583.37,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744557017672,0.29648077,584.34,583.38,0.31478109]
["bitfinex-derivatives","BNBF0:USTF0",1744557020769,0.29648653,584.33,583.39,0.31478165]
["bitfinex-derivatives","BNBF0:USTF0",1744557020967,0.29648653,584.34,583.38,0.31478165]
["bitfinex-derivatives","BNBF0:USTF0",1744557021170,0.29648653,584.33,583.39,0.31478165]
["bitfinex-derivatives","BNBF0:USTF0",1744557021370,0.29648653,584.33,583.37,1.05808429]
["bitfinex-derivatives","BNBF0:USTF0",1744557021371,0.29648653,584.34,583.38,0.31478165]
["bitfinex-derivatives","BNBF0:USTF0",1744557021573,0.29648653,584.33,583.39,0.31478165]
["bitfinex-derivatives","BNBF0:USTF0",1744557021770,0.29648653,584.34,583.38,0.31478165]
["bitfinex-derivatives","BNBF0:USTF0",1744557021973,0.29648653,584.33,583.39,0.31478165]
["bitfinex-derivatives","BNBF0:USTF0",1744557022169,0.29648653,584.34,583.39,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744557022368,0.34226063,584.35,583.39,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744557022572,0.29653769,584.34,583.4,0.3147794]
["bitfinex-derivatives","BNBF0:USTF0",1744557022874,0.29653769,584.34,583.4,0.7927794]
["bitfinex-derivatives","BNBF0:USTF0",1744557023073,0.29653769,584.34,583.41,0.3147794]
["bitfinex-derivatives","BNBF0:USTF0",1744557023977,0.34226063,584.35,583.4,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744557024175,0.29652047,584.34,583.41,0.31477907]
["bitfinex-derivatives","BNBF0:USTF0",1744557026180,0.29652047,584.34,583.41,0.84377907]
["bitfinex-derivatives","BNBF0:USTF0",1744557026380,0.29652047,584.34,583.42,0.31477907]
["bitfinex-derivatives","BNBF0:USTF0",1744557032984,0.34226063,584.35,583.42,0.93177907]
["bitfinex-derivatives","BNBF0:USTF0",1744557033179,0.34226063,584.35,583.43,0.31477907]
["bitfinex-derivatives","BNBF0:USTF0",1744557033379,0.29653299,584.34,583.43,0.31477907]
["bitfinex-derivatives","BNBF0:USTF0",1744557033579,0.34226063,584.35,583.42,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557033784,0.29652868,584.34,583.43,0.31478282]
["bitfinex-derivatives","BNBF0:USTF0",1744557034789,0.29652868,584.34,583.43,0.91078282]
["bitfinex-derivatives","BNBF0:USTF0",1744557034987,0.29652868,584.34,583.44,0.31478282]
["bitfinex-derivatives","BNBF0:USTF0",1744557035289,0.34226063,584.35,583.43,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744557035487,0.34226063,584.35,583.44,0.31477694]
["bitfinex-derivatives","BNBF0:USTF0",1744557038990,0.34226063,584.35,583.43,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744557040291,0.34226063,584.35,583.43,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1744557041294,0.34226063,584.35,583.44,0.31472003]
["bitfinex-derivatives","BNBF0:USTF0",1744557044297,0.29801282,584.66,583.44,0.65751449]
["bitfinex-derivatives","BNBF0:USTF0",1744557044494,0.29648707,584.65,583.45,0.31472003]
["bitfinex-derivatives","BNBF0:USTF0",1744557046593,0.64009197,584.66,583.44,0.34279446]
["bitfinex-derivatives","BNBF0:USTF0",1744557046897,0.29648463,584.65,583.45,0.31472971]
["bitfinex-derivatives","BNBF0:USTF0",1744557048299,0.34207915,584.66,583.44,0.34279446]
["bitfinex-derivatives","BNBF0:USTF0",1744557048600,0.34207915,584.66,583.46,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744557048601,0.296511,584.65,583.46,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744557048798,0.296511,584.65,583.47,0.31470816]
["bitfinex-derivatives","BNBF0:USTF0",1744557048994,0.34207915,584.66,583.46,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744557049493,0.34207915,584.66,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1744557051803,0.34207915,584.66,583.48,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744557052796,0.34207915,584.66,583.49,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744557055103,0.29648493,584.65,583.49,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744557055805,0.29648493,584.65,583.5,0.31470817]
["bitfinex-derivatives","BNBF0:USTF0",1744557058107,0.29648493,584.65,583.49,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744557058108,0.34207915,584.66,583.49,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744557058307,0.29651798,584.65,583.5,0.31470503]
["bitfinex-derivatives","BNBF0:USTF0",1744557061005,0.34207915,584.66,583.49,0.87798858]
["bitfinex-derivatives","BNBF0:USTF0",1744557061210,0.296541,584.65,583.5,0.31467981]
["bitfinex-derivatives","BNBF0:USTF0",1744557062310,0.296541,584.65,583.51,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744557062510,0.296541,584.65,583.52,0.31467981]
["bitfinex-derivatives","BNBF0:USTF0",1744557062706,0.296541,584.65,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1744557062913,0.296541,584.65,583.54,0.31467981]
["bitfinex-derivatives","BNBF0:USTF0",1744557064213,0.34207915,584.66,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1744557064414,0.29653483,584.65,583.54,0.31467658]
["bitfinex-derivatives","BNBF0:USTF0",1744557065014,0.29653483,584.65,583.54,0.91467658]
["bitfinex-derivatives","BNBF0:USTF0",1744557065214,0.29653483,584.65,583.55,0.31467658]
["bitfinex-derivatives","BNBF0:USTF0",1744557067416,0.34207915,584.66,583.54,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744557067619,0.29653059,584.65,583.55,0.31467729]
["bitfinex-derivatives","BNBF0:USTF0",1744557072129,0.29653059,584.65,583.55,1.00767729]
["bitfinex-derivatives","BNBF0:USTF0",1744557072322,0.34207915,584.66,583.55,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744557072522,0.29641397,584.65,583.56,0.31467912]
["bitfinex-derivatives","BNBF0:USTF0",1744557074024,0.34207915,584.66,583.55,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744557074218,0.29647579,584.65,583.56,0.31468666]
["bitfinex-derivatives","BNBF0:USTF0",1744557078227,0.29647579,584.65,583.56,1.04668666]
["bitfinex-derivatives","BNBF0:USTF0",1744557078422,0.29647579,584.65,583.57,0.31468666]
["bitfinex-derivatives","BNBF0:USTF0",1744557080527,0.34207915,584.66,583.56,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744557080729,0.29643704,584.65,583.57,0.31468342]
["bitfinex-derivatives","BNBF0:USTF0",1744557081329,0.29643704,584.65,583.58,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744557081528,0.29643704,584.65,583.59,0.31468342]
["bitfinex-derivatives","BNBF0:USTF0",1744557085534,0.29643704,584.65,583.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744557085752,0.29643704,584.65,583.61,0.31468342]
["bitfinex-derivatives","BNBF0:USTF0",1744557092138,0.29643704,584.65,583.62,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744557092340,0.29643704,584.65,583.63,0.31468342]
["bitfinex-derivatives","BNBF0:USTF0",1744557098744,0.29634205,584.64,583.64,0.31467068]
["bitfinex-derivatives","BNBF0:USTF0",1744557099043,0.29634205,584.63,583.65,0.31467068]
["bitfinex-derivatives","BNBF0:USTF0",1744557099244,0.29634205,584.65,583.63,0.31467068]
["bitfinex-derivatives","BNBF0:USTF0",1744557100746,0.29634205,584.65,583.64,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744557100946,0.29634205,584.65,583.65,0.31467068]
["bitfinex-derivatives","BNBF0:USTF0",1744557102046,0.29634205,584.65,583.65,1.04767068]
["bitfinex-derivatives","BNBF0:USTF0",1744557102346,0.29634205,584.65,583.66,0.31467068]
["bitfinex-derivatives","BNBF0:USTF0",1744557103649,0.34207915,584.66,583.65,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744557103948,0.296329,584.65,583.66,0.31467634]
["bitfinex-derivatives","BNBF0:USTF0",1744557106051,0.296329,584.65,583.66,0.92367634]
["bitfinex-derivatives","BNBF0:USTF0",1744557106251,0.296329,584.65,583.67,0.31467634]
["bitfinex-derivatives","BNBF0:USTF0",1744557106750,0.34207915,584.66,583.66,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744557106951,0.2963329,584.65,583.67,0.31467664]
["bitfinex-derivatives","BNBF0:USTF0",1744557111655,0.2963329,584.65,583.67,0.82967664]
["bitfinex-derivatives","BNBF0:USTF0",1744557111854,0.2963329,584.65,583.68,0.31467664]
["bitfinex-derivatives","BNBF0:USTF0",1744557112355,0.2963329,584.65,583.67,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744557113157,0.2963329,584.65,583.68,0.31466962]
["bitfinex-derivatives","BNBF0:USTF0",1744557115753,0.2963329,584.65,583.67,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744557116557,0.34207915,584.66,583.67,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744557117358,0.34207915,584.66,583.67,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744557119460,0.34207915,584.66,583.68,0.3426535]
["bitfinex-derivatives","BNBF0:USTF0",1744557120561,0.34207915,584.66,583.68,0.9206535]
["bitfinex-derivatives","BNBF0:USTF0",1744557121060,0.34207915,584.66,583.69,0.31455042]
["bitfinex-derivatives","BNBF0:USTF0",1744557121260,0.34207915,584.66,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1744557121457,0.34207915,584.66,583.71,0.31455042]
["bitfinex-derivatives","BNBF0:USTF0",1744557121661,0.34207915,584.66,583.71,0.65718631]
["bitfinex-derivatives","BNBF0:USTF0",1744557121957,0.34207915,584.66,583.72,0.31455042]
["bitfinex-derivatives","BNBF0:USTF0",1744557122462,0.34207915,584.66,583.71,0.34263589]
["bitfinex-derivatives","BNBF0:USTF0",1744557122661,0.34207915,584.66,583.73,0.31455659]
["bitfinex-derivatives","BNBF0:USTF0",1744557122864,0.34207915,584.66,583.72,0.31455659]
["bitfinex-derivatives","BNBF0:USTF0",1744557123063,0.34207915,584.66,583.73,0.31455659]
["bitfinex-derivatives","BNBF0:USTF0",1744557123264,0.34207915,584.66,583.72,0.31455659]
["bitfinex-derivatives","BNBF0:USTF0",1744557123463,0.34207915,584.66,583.73,0.31455659]
["bitfinex-derivatives","BNBF0:USTF0",1744557123665,0.34207915,584.66,583.74,0.31455659]
["bitfinex-derivatives","BNBF0:USTF0",1744557123865,0.34207915,584.66,583.72,0.31455659]
["bitfinex-derivatives","BNBF0:USTF0",1744557124061,0.34207915,584.66,583.75,0.31455659]
["bitfinex-derivatives","BNBF0:USTF0",1744557124260,0.34207915,584.66,583.76,0.31455659]
["bitfinex-derivatives","BNBF0:USTF0",1744557124462,0.34207915,584.66,583.77,0.31455659]
["bitfinex-derivatives","BNBF0:USTF0",1744557124662,0.34207915,584.66,583.72,0.31455659]
["bitfinex-derivatives","BNBF0:USTF0",1744557126867,0.34207915,584.66,583.73,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744557127069,0.34207915,584.66,583.74,0.31455659]
["bitfinex-derivatives","BNBF0:USTF0",1744557127267,0.29786487,584.96,583.73,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744557127468,0.29645617,584.95,583.74,0.65716835]
["bitfinex-derivatives","BNBF0:USTF0",1744557127665,0.29645617,584.95,583.75,0.31455007]
["bitfinex-derivatives","BNBF0:USTF0",1744557129769,0.29645617,584.95,583.76,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744557129965,0.29645617,584.95,583.77,0.31455007]
["bitfinex-derivatives","BNBF0:USTF0",1744557130566,0.29645617,584.95,583.77,0.93055007]
["bitfinex-derivatives","BNBF0:USTF0",1744557130770,0.29645617,584.95,583.78,0.31455007]
["bitfinex-derivatives","BNBF0:USTF0",1744557131872,0.29645617,584.95,583.79,0.34258894]
["bitfinex-derivatives","BNBF0:USTF0",1744557132072,0.29645617,584.95,583.8,0.31455007]
["bitfinex-derivatives","BNBF0:USTF0",1744557133777,0.34190371,584.96,583.79,0.34258894]
["bitfinex-derivatives","BNBF0:USTF0",1744557133974,0.29632675,584.95,583.8,0.31455168]
["bitfinex-derivatives","BNBF0:USTF0",1744557135474,0.34190371,584.96,583.79,0.34258894]
["bitfinex-derivatives","BNBF0:USTF0",1744557135673,0.29633781,584.95,583.8,0.3145604]
["bitfinex-derivatives","BNBF0:USTF0",1744557137076,0.34190371,584.96,583.79,0.34258894]
["bitfinex-derivatives","BNBF0:USTF0",1744557137372,0.29640677,584.95,583.8,0.31456024]
["bitfinex-derivatives","BNBF0:USTF0",1744557139977,0.34191541,584.94,583.8,0.31456024]
["bitfinex-derivatives","BNBF0:USTF0",1744557140173,0.29640677,584.93,583.8,0.74756024]
["bitfinex-derivatives","BNBF0:USTF0",1744557140376,0.29640677,584.93,583.81,0.31456024]
["bitfinex-derivatives","BNBF0:USTF0",1744557141080,0.63832802,584.93,583.81,0.31456024]
["bitfinex-derivatives","BNBF0:USTF0",1744557141379,0.29640677,584.92,583.81,0.72956024]
["bitfinex-derivatives","BNBF0:USTF0",1744557141579,0.63833387,584.92,583.82,0.31456024]
["bitfinex-derivatives","BNBF0:USTF0",1744557141877,0.29640677,584.91,583.82,0.31456024]
["bitfinex-derivatives","BNBF0:USTF0",1744557142377,0.34193879,584.9,583.82,0.31456024]
["bitfinex-derivatives","BNBF0:USTF0",1744557142578,0.29640677,584.89,583.82,0.31456024]
["bitfinex-derivatives","BNBF0:USTF0",1744557143678,0.29640677,584.89,583.83,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744557143878,0.29640677,584.89,583.84,0.31456024]
["bitfinex-derivatives","BNBF0:USTF0",1744557145883,0.29640677,584.89,583.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744557146283,0.29640677,584.89,583.86,0.31457977]
["bitfinex-derivatives","BNBF0:USTF0",1744557149884,0.34193879,584.9,583.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744557150087,0.29638413,584.89,583.86,0.3145833]
["bitfinex-derivatives","BNBF0:USTF0",1744557152083,0.63832876,584.89,583.86,0.3145833]
["bitfinex-derivatives","BNBF0:USTF0",1744557152290,0.63833461,584.88,583.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744557152491,0.29638413,584.87,583.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744557156393,0.2964142,584.86,583.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744557156591,0.2964142,584.87,583.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744557156787,0.2964142,584.86,583.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744557156988,0.2964142,584.85,583.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744557157189,0.2964142,584.87,583.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744557157390,0.2964142,584.86,583.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744557157590,0.34195048,584.88,583.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744557157591,0.2964142,584.87,583.86,0.31459258]
["bitfinex-derivatives","BNBF0:USTF0",1744557157895,0.34195048,584.88,583.85,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744557158095,0.29641416,584.87,583.86,0.31459323]
["bitfinex-derivatives","BNBF0:USTF0",1744557158395,0.29641416,584.87,583.86,0.91459323]
["bitfinex-derivatives","BNBF0:USTF0",1744557158589,0.29641416,584.87,583.87,0.31459323]
["bitfinex-derivatives","BNBF0:USTF0",1744557161692,0.29641416,584.87,583.88,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744557162797,0.29641843,584.86,583.88,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744557162995,0.29641843,584.85,583.89,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744557163197,0.34195048,584.88,583.89,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744557163198,0.29641843,584.87,583.89,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744557163493,0.29641843,584.86,583.89,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744557163695,0.29641843,584.85,583.89,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744557163898,0.29642537,584.84,583.89,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744557164095,0.29642537,584.87,583.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744557164297,0.29642537,584.86,583.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744557164495,0.29642537,584.87,583.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744557164696,0.29642537,584.86,583.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744557164895,0.29642537,584.87,583.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744557165100,0.29642537,584.86,583.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744557165501,0.29642537,584.85,583.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744557165801,0.29642537,584.84,583.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744557166002,0.29642537,584.87,583.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744557166195,0.29642537,584.86,583.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744557166397,0.29642537,584.87,583.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744557166604,0.29642537,584.86,583.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744557166797,0.29642537,584.87,583.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744557169204,0.29642327,584.86,583.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744557169402,0.29642327,584.85,583.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744557169603,0.29642327,584.87,583.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744557169903,0.63838544,584.86,583.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744557170102,0.29642327,584.85,583.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744557170697,0.34197387,584.84,583.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744557170897,0.29642327,584.83,583.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744557171103,0.34198556,584.82,583.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744557171404,0.29642327,584.81,583.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744557171604,0.34199726,584.8,583.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744557171805,0.29642327,584.79,583.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744557173908,0.34199726,584.8,583.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744557174208,0.2963903,584.79,583.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744557176312,0.2963903,584.79,583.9,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744557178610,0.34199726,584.8,583.9,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744557178917,0.29639245,584.79,583.9,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744557180213,0.34199726,584.8,583.9,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744557180418,0.29636137,584.79,583.9,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744557181018,0.29636137,584.79,583.9,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1744557181918,0.29636137,584.79,583.9,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1744557182918,0.34199726,584.8,583.9,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1744557183214,0.29633409,584.79,583.9,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1744557183418,0.34199726,584.8,583.9,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1744557184719,0.29637335,584.79,583.9,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1744557187021,0.34199726,584.8,583.9,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1744557188424,0.29634503,584.79,583.9,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1744557189323,0.34199726,584.8,583.9,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1744557189523,0.296345,584.79,583.91,0.3145513]
["bitfinex-derivatives","BNBF0:USTF0",1744557190119,0.296345,584.79,583.9,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1744557190827,0.34199726,584.8,583.9,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1744557191126,0.29635377,584.79,583.9,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1744557191426,0.29635377,584.79,583.9,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744557192724,0.29635377,584.79,583.91,0.31455186]
["bitfinex-derivatives","BNBF0:USTF0",1744557193328,0.29635377,584.79,583.91,0.80755186]
["bitfinex-derivatives","BNBF0:USTF0",1744557193627,0.29635377,584.79,583.92,0.31455186]
["bitfinex-derivatives","BNBF0:USTF0",1744557194931,0.34199726,584.8,583.91,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744557196829,0.34199726,584.8,583.91,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744557198131,0.29637252,584.79,583.91,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744557198932,0.34199726,584.8,583.91,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744557201934,0.29637286,584.79,583.92,0.31454308]
["bitfinex-derivatives","BNBF0:USTF0",1744557202236,0.34199726,584.8,583.91,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744557202531,0.29637368,584.79,583.92,0.31454618]
["bitfinex-derivatives","BNBF0:USTF0",1744557205637,0.29636539,584.78,583.93,0.3145459]
["bitfinex-derivatives","BNBF0:USTF0",1744557205838,0.29636539,584.79,583.92,0.3145459]
["bitfinex-derivatives","BNBF0:USTF0",1744557206039,0.29636539,584.78,583.91,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744557206239,0.29636539,584.79,583.92,0.31454588]
["bitfinex-derivatives","BNBF0:USTF0",1744557206541,0.29636539,584.78,583.92,0.31454588]
["bitfinex-derivatives","BNBF0:USTF0",1744557206836,0.29636539,584.77,583.92,0.31454588]
["bitfinex-derivatives","BNBF0:USTF0",1744557207034,0.29636539,584.79,583.92,0.31454588]
["bitfinex-derivatives","BNBF0:USTF0",1744557208242,0.29636539,584.79,583.92,0.75554588]
["bitfinex-derivatives","BNBF0:USTF0",1744557208433,0.29636539,584.79,583.93,0.31454588]
["bitfinex-derivatives","BNBF0:USTF0",1744557208634,0.29636539,584.79,583.93,0.96954588]
["bitfinex-derivatives","BNBF0:USTF0",1744557208939,0.29636392,584.78,583.94,0.31454557]
["bitfinex-derivatives","BNBF0:USTF0",1744557209135,0.29636392,584.79,583.94,0.31454557]
["bitfinex-derivatives","BNBF0:USTF0",1744557209339,0.29636392,584.78,583.94,0.31454557]
["bitfinex-derivatives","BNBF0:USTF0",1744557209540,0.29636392,584.79,583.94,0.31454557]
["bitfinex-derivatives","BNBF0:USTF0",1744557209741,0.29636392,584.78,583.94,0.31454557]
["bitfinex-derivatives","BNBF0:USTF0",1744557210040,0.29636392,584.77,583.94,0.31454557]
["bitfinex-derivatives","BNBF0:USTF0",1744557210340,0.34199726,584.8,583.93,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744557210540,0.29636246,584.79,583.94,0.31454194]
["bitfinex-derivatives","BNBF0:USTF0",1744557211937,0.34199726,584.8,583.93,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744557212142,0.29640158,584.79,583.94,0.31454012]
["bitfinex-derivatives","BNBF0:USTF0",1744557216846,0.34199726,584.8,583.93,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744557217047,0.29631897,584.79,583.94,0.31454587]
["bitfinex-derivatives","BNBF0:USTF0",1744557218145,0.29631897,584.79,583.95,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744557218350,0.29631897,584.79,583.96,0.31454587]
["bitfinex-derivatives","BNBF0:USTF0",1744557218646,0.29631897,584.79,583.95,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744557218850,0.29631897,584.79,583.96,0.31454591]
["bitfinex-derivatives","BNBF0:USTF0",1744557219652,0.29631897,584.79,583.95,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744557220147,0.29631897,584.79,583.96,0.31454576]
["bitfinex-derivatives","BNBF0:USTF0",1744557220551,0.29631897,584.79,583.95,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744557221652,0.34199726,584.8,583.95,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744557221951,0.29631838,584.79,583.95,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744557223053,0.29631838,584.79,583.96,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744557223351,0.29631838,584.79,583.97,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744557225054,0.34199726,584.8,583.97,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744557225247,0.29633338,584.79,583.97,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744557225753,0.29633338,584.79,583.98,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744557226855,0.29632549,584.78,583.98,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744557227153,0.29632549,584.79,583.98,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744557227351,0.29632549,584.78,583.98,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744557227551,0.29632549,584.77,583.98,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744557227757,0.29632549,584.79,583.98,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744557228351,0.34199726,584.8,583.98,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744557228556,0.29633286,584.79,583.98,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744557229957,0.34199726,584.8,583.98,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744557230157,0.29618817,584.79,583.98,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744557231260,0.29618817,584.79,583.99,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1744557237170,0.29612311,584.78,583.99,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1744557237368,0.29612311,584.79,583.99,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1744557237565,0.29612311,584.78,583.99,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1744557237770,0.29612311,584.77,583.99,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1744557237969,0.29612311,584.79,583.99,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1744557238169,0.34199726,584.8,583.99,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1744557238369,0.29612878,584.79,583.99,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1744557238569,0.34199726,584.8,583.99,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1744557238771,0.29614215,584.79,583.99,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1744557239072,0.34199726,584.8,583.99,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1744557239266,0.29614205,584.79,583.99,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1744557241271,0.29614205,584.79,584.0,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744557242468,0.34199726,584.8,584.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744557242673,0.29613761,584.79,584.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744557243173,0.34199726,584.8,584.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744557243373,0.29613964,584.79,584.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744557244074,0.34199726,584.8,584.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744557244275,0.29613861,584.79,584.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744557245669,0.34199726,584.8,584.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744557245873,0.29615173,584.79,584.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744557247772,0.29615173,584.79,584.02,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744557248174,0.34199726,584.8,584.02,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744557248371,0.29615476,584.79,584.02,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744557248975,0.29615476,584.79,584.02,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744557250575,0.34199726,584.8,584.02,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744557250873,0.29614416,584.79,584.02,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744557251975,0.34199726,584.8,584.02,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744557253574,0.29609205,584.79,584.02,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744557255382,0.34199726,584.8,584.02,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744557255578,0.2961103,584.79,584.02,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1744557255882,0.2961103,584.79,584.02,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744557258587,0.34199726,584.8,584.02,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744557258789,0.29607265,584.79,584.02,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1744557259986,0.29607265,584.79,584.02,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1744557260186,0.34199726,584.8,584.02,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1744557260389,0.29606691,584.79,584.02,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1744557261788,0.34199726,584.8,584.02,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1744557261989,0.29606636,584.79,584.02,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1744557263390,0.34199726,584.8,584.02,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1744557263591,0.29605572,584.79,584.02,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1744557269792,0.34199726,584.8,584.02,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1744557270091,0.29606367,584.79,584.02,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1744557272987,0.34199726,584.8,584.02,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1744557273186,0.29607867,584.79,584.02,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1744557273893,0.29607867,584.79,584.02,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744557276294,0.29605279,584.78,584.02,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744557276494,0.29605279,584.79,584.02,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744557276695,0.29605279,584.78,584.02,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744557276894,0.29605279,584.77,584.02,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744557277089,0.29605279,584.79,584.02,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744557277292,0.29605279,584.78,584.02,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744557277591,0.29605279,584.77,584.02,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744557277794,0.34199726,584.8,584.02,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744557277992,0.29607113,584.79,584.02,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744557279398,0.34199726,584.8,584.02,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744557279598,0.29610409,584.79,584.02,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744557282602,0.34199726,584.8,584.02,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744557282802,0.29608593,584.79,584.02,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744557284306,0.34199726,584.8,584.02,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744557284505,0.2960888,584.79,584.02,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744557287506,0.34199726,584.8,584.02,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744557287707,0.29609814,584.79,584.02,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744557289307,0.34199726,584.8,584.02,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744557292909,0.29612976,584.79,584.02,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744557297211,0.34199726,584.8,584.02,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744557297511,0.29615033,584.79,584.02,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744557298911,0.34199726,584.8,584.02,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744557299106,0.29614547,584.79,584.02,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744557300513,0.29615899,584.78,584.02,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744557300711,0.29615899,584.79,584.02,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744557300912,0.29615899,584.78,584.02,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744557301110,0.29615899,584.79,584.02,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744557303218,0.34199726,584.8,584.02,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744557304418,0.34199726,584.8,584.03,0.31447937]
["bitfinex-derivatives","BNBF0:USTF0",1744557304816,0.34199726,584.8,584.02,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1744557305015,0.34199726,584.8,584.03,0.31448052]
["bitfinex-derivatives","BNBF0:USTF0",1744557306414,0.34199726,584.8,584.04,0.31449514]
["bitfinex-derivatives","BNBF0:USTF0",1744557306617,0.34199726,584.8,584.03,0.31449514]
["bitfinex-derivatives","BNBF0:USTF0",1744557306818,0.34199726,584.8,584.02,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1744557307018,0.34199726,584.8,584.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744557307317,0.34199726,584.8,584.03,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1744557307919,0.34199726,584.8,584.03,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1744557308325,0.34199726,584.8,584.03,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744557312928,0.34199726,584.8,584.04,0.31448526]
["bitfinex-derivatives","BNBF0:USTF0",1744557314025,0.34199726,584.8,584.04,0.92848526]
["bitfinex-derivatives","BNBF0:USTF0",1744557314224,0.34199726,584.8,584.04,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744557316532,0.29643313,584.79,584.04,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744557317034,0.34199726,584.8,584.04,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744557322637,0.34199726,584.8,584.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744557323039,0.34199726,584.8,584.04,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744557323840,0.29644899,584.79,584.04,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1744557324739,0.29644899,584.79,584.04,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1744557327561,0.34199726,584.8,584.04,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1744557331047,0.29777567,585.08,584.04,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1744557331248,0.29651414,585.07,584.04,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1744557331642,0.29777567,585.08,584.04,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1744557331847,0.2965152,585.07,584.04,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1744557332645,0.2965152,585.47,584.04,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1744557332949,0.34161755,585.45,584.04,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1744557333145,0.2965152,585.44,584.04,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1744557333445,0.34163506,585.42,584.04,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1744557333655,0.2965152,585.41,584.04,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1744557333851,0.34165257,585.39,584.05,0.3144593]
["bitfinex-derivatives","BNBF0:USTF0",1744557334150,0.2965152,585.38,584.05,0.3144593]
["bitfinex-derivatives","BNBF0:USTF0",1744557334351,0.34167008,585.36,584.05,0.3144593]
["bitfinex-derivatives","BNBF0:USTF0",1744557334652,0.2965152,585.35,584.05,0.3144593]
["bitfinex-derivatives","BNBF0:USTF0",1744557334847,0.34168759,585.33,584.04,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1744557335056,0.29656225,585.32,584.05,0.3144577]
["bitfinex-derivatives","BNBF0:USTF0",1744557335245,0.34169927,585.31,584.05,0.3144577]
["bitfinex-derivatives","BNBF0:USTF0",1744557335447,0.29656225,585.3,584.05,0.3144577]
["bitfinex-derivatives","BNBF0:USTF0",1744557335850,0.34171094,585.29,584.04,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1744557336053,0.29656225,585.28,584.04,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1744557336352,0.34172262,585.27,584.04,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1744557336752,0.29656868,585.26,584.04,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1744557336947,0.3417343,585.25,584.04,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1744557337151,0.29656868,585.24,584.04,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1744557337348,0.29656868,585.24,584.05,0.31445516]
["bitfinex-derivatives","BNBF0:USTF0",1744557337549,0.34174598,585.23,584.05,0.31445516]
["bitfinex-derivatives","BNBF0:USTF0",1744557337750,0.29656868,585.22,584.04,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1744557338653,0.34175765,585.21,584.05,0.31445737]
["bitfinex-derivatives","BNBF0:USTF0",1744557338853,0.63948364,585.21,584.05,0.31445737]
["bitfinex-derivatives","BNBF0:USTF0",1744557339053,0.29656868,585.2,584.05,0.76845737]
["bitfinex-derivatives","BNBF0:USTF0",1744557339252,0.29656868,585.2,584.06,0.31445737]
["bitfinex-derivatives","BNBF0:USTF0",1744557339454,0.34176933,585.19,584.06,0.31445737]
["bitfinex-derivatives","BNBF0:USTF0",1744557339653,0.29656868,585.18,584.06,0.31445737]
["bitfinex-derivatives","BNBF0:USTF0",1744557340353,0.29656868,585.18,584.06,0.74045737]
["bitfinex-derivatives","BNBF0:USTF0",1744557340553,0.29656868,585.18,584.07,0.31445737]
["bitfinex-derivatives","BNBF0:USTF0",1744557341451,0.29656868,585.18,584.06,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744557341655,0.29656868,585.18,584.07,0.31444381]
["bitfinex-derivatives","BNBF0:USTF0",1744557342455,0.29656868,585.18,584.06,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744557343155,0.34176933,585.19,584.06,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744557343657,0.34176933,585.19,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1744557344952,0.34176933,585.19,584.08,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744557345457,0.34176933,585.19,584.09,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744557345860,0.2965071,585.18,584.09,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744557346355,0.2965071,585.18,584.1,0.31439691]
["bitfinex-derivatives","BNBF0:USTF0",1744557346656,0.2965071,585.18,584.09,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744557346859,0.2965071,585.18,584.11,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744557347063,0.2965071,585.18,584.12,0.31439262]
["bitfinex-derivatives","BNBF0:USTF0",1744557348361,0.2965071,585.18,584.13,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744557348562,0.2965071,585.18,584.14,0.31439262]
["bitfinex-derivatives","BNBF0:USTF0",1744557350965,0.34176933,585.19,584.13,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744557351166,0.29647888,585.18,584.14,0.31437362]
["bitfinex-derivatives","BNBF0:USTF0",1744557352566,0.29647888,585.18,584.13,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744557352567,0.34176933,585.19,584.13,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744557352867,0.29647905,585.18,584.14,0.31437373]
["bitfinex-derivatives","BNBF0:USTF0",1744557354168,0.34176933,585.19,584.13,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744557354467,0.29648722,585.18,584.14,0.31438203]
["bitfinex-derivatives","BNBF0:USTF0",1744557355766,0.34176933,585.19,584.13,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744557355967,0.29648367,585.18,584.14,0.31437847]
["bitfinex-derivatives","BNBF0:USTF0",1744557357368,0.34176933,585.19,584.13,0.78768906]
["bitfinex-derivatives","BNBF0:USTF0",1744557357666,0.29647878,585.18,584.14,0.31437352]
["bitfinex-derivatives","BNBF0:USTF0",1744557360870,0.29647878,585.18,584.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744557361068,0.29647878,585.18,584.16,0.31437352]
["bitfinex-derivatives","BNBF0:USTF0",1744557361764,0.34176933,585.19,584.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744557362069,0.29646775,585.18,584.16,0.31436231]
["bitfinex-derivatives","BNBF0:USTF0",1744557364163,0.34176933,585.19,584.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744557365172,0.34176933,585.19,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1744557371271,0.34176933,585.19,584.16,0.95937195]
["bitfinex-derivatives","BNBF0:USTF0",1744557373375,0.29642077,585.18,584.17,0.31431497]
["bitfinex-derivatives","BNBF0:USTF0",1744557373575,0.29642077,585.18,584.18,0.34236023]
["bitfinex-derivatives","BNBF0:USTF0",1744557373874,0.29642077,585.18,584.19,0.31431497]
["bitfinex-derivatives","BNBF0:USTF0",1744557374077,0.29642077,585.18,584.2,0.34234851]
["bitfinex-derivatives","BNBF0:USTF0",1744557374271,0.34176933,585.19,584.21,0.31431497]
["bitfinex-derivatives","BNBF0:USTF0",1744557374475,0.34176933,585.19,584.22,0.34233679]
["bitfinex-derivatives","BNBF0:USTF0",1744557374676,0.34176933,585.19,584.23,0.31431497]
["bitfinex-derivatives","BNBF0:USTF0",1744557376376,1.2961398,585.85,584.24,0.34232507]
["bitfinex-derivatives","BNBF0:USTF0",1744557376572,0.29758342,585.55,584.24,0.90332507]
["bitfinex-derivatives","BNBF0:USTF0",1744557376778,0.34156505,585.54,584.24,0.90332507]
["bitfinex-derivatives","BNBF0:USTF0",1744557381373,0.29640055,585.53,584.24,0.90332507]
["bitfinex-derivatives","BNBF0:USTF0",1744557382181,0.34157671,585.52,584.25,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744557382375,0.29640055,585.51,584.25,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744557382577,0.34158838,585.5,584.25,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744557382774,0.29640055,585.49,584.25,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744557383074,0.34160005,585.48,584.25,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744557383278,0.29640055,585.47,584.25,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744557384281,0.34160005,585.48,584.25,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744557384482,0.29641015,585.47,584.25,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744557384683,0.59391979,585.47,584.26,0.31430426]
["bitfinex-derivatives","BNBF0:USTF0",1744557384882,0.29641015,585.46,584.26,0.31430426]
["bitfinex-derivatives","BNBF0:USTF0",1744557385685,0.29641015,585.46,584.27,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744557385880,0.34161755,585.45,584.27,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744557386085,0.29641015,585.44,584.28,0.31430426]
["bitfinex-derivatives","BNBF0:USTF0",1744557387686,0.29640943,585.43,584.29,0.31430351]
["bitfinex-derivatives","BNBF0:USTF0",1744557387885,0.29640943,585.44,584.28,0.31430351]
["bitfinex-derivatives","BNBF0:USTF0",1744557388586,0.34162922,585.43,584.28,0.31430351]
["bitfinex-derivatives","BNBF0:USTF0",1744557388785,0.29640943,585.42,584.28,0.31430351]
["bitfinex-derivatives","BNBF0:USTF0",1744557389188,0.34162922,585.43,584.27,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744557389381,0.29639306,585.42,584.28,0.31430647]
["bitfinex-derivatives","BNBF0:USTF0",1744557389582,0.3416409,585.41,584.28,0.31430647]
["bitfinex-derivatives","BNBF0:USTF0",1744557389781,0.29639306,585.4,584.28,0.31430647]
["bitfinex-derivatives","BNBF0:USTF0",1744557389983,0.34165257,585.39,584.28,0.31430647]
["bitfinex-derivatives","BNBF0:USTF0",1744557390287,0.29639306,585.38,584.28,0.31430647]
["bitfinex-derivatives","BNBF0:USTF0",1744557391389,0.63805146,585.38,584.28,0.31430647]
["bitfinex-derivatives","BNBF0:USTF0",1744557391690,0.6380573,585.37,584.28,0.31430647]
["bitfinex-derivatives","BNBF0:USTF0",1744557391882,0.29639306,585.36,584.28,0.31430647]
["bitfinex-derivatives","BNBF0:USTF0",1744557392086,0.34167592,585.35,584.28,0.31430647]
["bitfinex-derivatives","BNBF0:USTF0",1744557392287,0.29639306,585.34,584.28,0.31430647]
["bitfinex-derivatives","BNBF0:USTF0",1744557392487,0.34168759,585.33,584.27,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744557392685,0.29638875,585.32,584.28,1.01333092]
["bitfinex-derivatives","BNBF0:USTF0",1744557392883,0.63808218,585.32,584.29,0.31433092]
["bitfinex-derivatives","BNBF0:USTF0",1744557393089,0.29638875,585.31,584.29,0.31433092]
["bitfinex-derivatives","BNBF0:USTF0",1744557393692,0.29638875,585.31,584.28,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1744557395794,0.29631489,585.3,584.28,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1744557395989,0.29631489,585.29,584.28,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744557396194,0.29631489,585.31,584.28,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744557396395,0.29631489,585.3,584.28,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744557396692,0.29631489,585.29,584.28,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744557396893,0.29631489,585.31,584.28,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1744557399193,0.3417051,585.3,584.28,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744557399394,0.29631489,585.29,584.28,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744557399694,0.34171678,585.28,584.28,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744557399895,0.29631489,585.27,584.28,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744557400095,0.63803751,585.27,584.28,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744557400394,0.29631489,585.26,584.28,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744557400995,0.34172262,585.27,584.28,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744557403896,0.2963186,585.26,584.28,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744557404089,0.3417343,585.25,584.28,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744557404291,0.2963186,585.24,584.28,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744557404493,0.34174598,585.23,584.28,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1744557404796,0.29631382,585.22,584.28,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1744557405398,0.34174598,585.23,584.28,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1744557405590,0.29631383,585.22,584.28,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1744557405790,0.29631383,585.22,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557407091,0.34174598,585.23,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557407293,0.29631342,585.22,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557410303,0.34174598,585.23,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557410501,0.29627531,585.22,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557410798,0.59396819,585.22,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557411003,0.29627531,585.21,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557411202,0.34176349,585.2,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557411404,0.29627531,585.19,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557411603,0.34177518,585.18,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557411898,0.29627531,585.17,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557412904,0.34178686,585.16,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557413103,0.29627531,585.15,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557413304,0.34179854,585.14,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557413799,0.29620029,585.13,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557415705,0.34181022,585.12,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557415899,0.29620029,585.11,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557416606,0.34182191,585.1,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557416906,0.29608938,585.09,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557417105,0.34183359,585.08,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557417306,0.29608938,585.07,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557417907,0.34184528,585.06,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557418104,0.29608938,585.05,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557418410,0.6379405,585.05,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557418608,0.63794634,585.04,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557418803,0.63795219,585.03,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557419008,0.63795803,585.02,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557419209,0.29608938,585.01,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557420105,0.34188034,585.0,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557420409,0.29608938,584.99,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557420910,0.34189203,584.98,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557421106,0.29608938,584.97,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557421311,0.34190371,584.96,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557421611,0.29608938,584.95,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557421812,0.34191541,584.94,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557422111,0.29608938,584.93,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557422711,0.3419271,584.92,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557422906,0.29590116,584.91,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557423207,0.34193879,584.9,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557423410,0.29590116,584.89,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557424307,0.34193879,584.9,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557424512,0.29589725,584.89,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557424711,0.34195048,584.88,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557424911,0.29589725,584.87,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557425808,0.63982194,584.86,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557426012,0.63786527,584.85,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557426213,0.29589725,584.84,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557426515,0.34197972,584.83,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557426710,0.29589725,584.82,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557427115,0.34199141,584.81,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557427316,0.29589725,584.8,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557427616,0.34200311,584.79,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557428017,0.29601319,584.78,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557428217,0.3420148,584.77,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557428420,0.29601319,584.76,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557428620,0.3420265,584.75,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557428819,0.29601319,584.74,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557429218,0.3420382,584.73,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557429420,0.29601319,584.72,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557429616,0.3420499,584.71,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557429815,0.29601319,584.7,584.28,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557430122,0.29601319,584.7,584.28,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744557430123,0.3420616,584.69,584.28,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744557430315,0.29601319,584.68,584.28,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744557430620,0.3420733,584.67,584.28,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744557431027,0.29598813,584.66,584.28,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744557431720,0.342085,584.65,584.28,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744557431922,0.29598813,584.64,584.28,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744557432221,0.34209671,584.63,584.28,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744557432416,0.29598813,584.62,584.28,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744557432720,0.34210841,584.61,584.28,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744557432920,0.29598813,584.6,584.28,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744557433523,0.34210841,584.61,584.28,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744557433922,0.34210841,584.61,584.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744557436724,0.29604572,584.6,584.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744557437621,0.34210841,584.61,584.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744557437826,0.29604948,584.6,584.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744557441627,0.34210841,584.61,584.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744557447532,0.34210841,584.61,584.2,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744557448533,0.34210841,584.61,584.18,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744557448931,0.29595741,584.6,584.18,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744557449232,0.29595741,584.6,584.17,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1744557450736,0.29595741,584.6,584.17,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1744557451737,0.29595741,584.6,584.17,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1744557451932,0.29595741,584.6,584.17,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744557455042,0.34210841,584.61,584.17,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744557455240,0.29597442,584.6,584.17,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744557455941,0.34210841,584.61,584.17,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744557471553,1.2961398,585.07,584.17,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744557471753,0.63776195,585.06,584.17,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744557472054,0.63776779,585.05,584.17,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744557472349,0.2977935,585.06,584.17,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744557472350,0.63777363,585.04,584.17,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744557472554,0.63777948,585.03,584.17,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744557472853,0.63778532,585.02,584.17,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744557473054,0.63779116,585.01,584.17,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744557473250,0.63779701,585.0,584.17,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744557473449,0.63780285,584.99,584.17,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744557473649,0.6378087,584.98,584.17,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744557473848,0.29591667,584.97,584.17,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744557474253,0.34190371,584.96,584.17,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744557474453,0.29594352,584.95,584.17,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744557474854,0.63785308,584.95,584.17,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744557475056,0.29594352,584.94,584.17,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744557477559,0.34190956,584.95,584.17,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744557477757,0.63792662,584.94,584.17,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744557477953,0.63793246,584.93,584.17,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744557478153,0.63793831,584.92,584.17,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744557478458,0.29601121,584.91,584.17,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744557480166,0.34193879,584.9,584.17,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744557480455,0.29601121,584.89,584.17,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744557481260,0.34195048,584.88,584.17,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744557481454,0.29601121,584.87,584.17,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744557481658,0.34196217,584.86,584.17,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744557482059,0.29608194,584.85,584.17,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744557482856,0.63804996,584.85,584.17,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744557483059,0.29608194,584.84,584.17,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744557483462,0.34196802,584.85,584.17,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744557483661,0.29609719,584.83,584.17,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744557483859,0.29609719,584.82,584.17,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744557484060,0.29609719,584.81,584.17,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744557484256,0.29609719,584.84,584.17,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744557484458,0.29609719,584.8,584.17,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744557484656,0.29609719,584.79,584.17,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744557484959,0.29609719,584.78,584.17,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744557485160,0.29609719,584.84,584.17,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744557485361,0.29609719,584.83,584.17,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744557485563,0.29609719,584.84,584.17,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744557486461,0.29609719,584.84,584.17,3.05445022]
["bitfinex-derivatives","BNBF0:USTF0",1744557486663,0.29609719,584.84,584.17,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557486862,0.34196802,584.85,584.17,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557487163,0.2960845,584.84,584.17,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557488363,0.34196802,584.85,584.17,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557488564,0.29562,584.84,584.17,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557489869,0.34196802,584.85,584.17,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557490070,0.29558586,584.84,584.17,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557490672,0.34196802,584.85,584.17,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557490969,0.29554788,584.84,584.17,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557491472,0.34196802,584.85,584.17,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557491672,0.29553436,584.84,584.17,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557492368,0.34197972,584.83,584.17,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557492672,0.29553436,584.82,584.17,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557493971,0.34199141,584.81,584.17,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557494168,0.29553436,584.8,584.17,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557494368,0.34200311,584.79,584.17,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557494572,0.29553436,584.78,584.17,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557494773,0.29543153,584.77,584.17,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557494975,0.29543153,584.78,584.17,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557495169,0.29543153,584.77,584.17,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557495375,0.29543153,584.78,584.17,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557495870,0.34200311,584.79,584.17,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557496078,0.29541448,584.78,584.17,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557496273,0.5932819,584.78,584.17,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557496473,0.29541448,584.77,584.17,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557497771,0.29541448,584.78,584.17,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557498072,0.29541448,584.77,584.17,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557498272,0.29541448,584.78,584.17,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557498871,0.29789547,584.77,584.17,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557499073,0.29541448,584.76,584.17,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557499272,0.29789547,584.77,584.17,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557499472,0.29530742,584.76,584.17,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557500777,0.29530742,584.78,584.17,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557500977,0.29789547,584.75,584.17,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557501177,0.29530637,584.74,584.17,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557502182,0.3420382,584.73,584.17,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557502578,0.29530637,584.72,584.17,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557502776,0.3420499,584.71,584.17,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557502975,0.29530637,584.7,584.17,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557503179,0.3420616,584.69,584.17,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557503380,0.29530637,584.68,584.17,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557503581,0.3420733,584.67,584.17,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557503781,0.29530637,584.66,584.17,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557503979,0.63738552,584.66,584.17,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557504181,0.29530637,584.65,584.17,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557504779,0.34209085,584.64,584.17,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557505078,0.29530637,584.63,584.17,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557505284,0.34210256,584.62,584.17,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557505482,0.29530637,584.61,584.17,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557505781,0.29529439,584.6,584.17,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557505984,0.29529439,584.61,584.17,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557506179,0.34212011,584.59,584.17,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1744557506481,0.29529439,584.58,583.45,0.29793755]
["bitfinex-derivatives","BNBF0:USTF0",1744557506684,0.29529439,584.58,583.46,0.31469]
["bitfinex-derivatives","BNBF0:USTF0",1744557506685,0.34213182,584.57,583.46,0.31469]
["bitfinex-derivatives","BNBF0:USTF0",1744557506879,0.29529439,584.56,583.45,0.29794265]
["bitfinex-derivatives","BNBF0:USTF0",1744557507083,0.34213182,584.57,583.46,0.76769]
["bitfinex-derivatives","BNBF0:USTF0",1744557507280,0.34213182,584.57,583.47,0.31469]
["bitfinex-derivatives","BNBF0:USTF0",1744557508786,0.34213182,584.57,583.46,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744557508989,0.34213182,584.57,583.47,0.31469623]
["bitfinex-derivatives","BNBF0:USTF0",1744557509391,0.34213182,584.57,583.48,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744557509588,0.34213182,584.57,583.49,0.31469623]
["bitfinex-derivatives","BNBF0:USTF0",1744557509789,0.34213182,584.57,583.49,0.90869623]
["bitfinex-derivatives","BNBF0:USTF0",1744557510091,0.34213182,584.57,583.5,1.71469623]
["bitfinex-derivatives","BNBF0:USTF0",1744557510289,0.29527863,584.56,583.51,0.31469623]
["bitfinex-derivatives","BNBF0:USTF0",1744557511891,0.34213182,584.57,583.5,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744557513196,0.2952448,584.56,583.5,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744557514594,0.34213182,584.57,583.5,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744557515895,0.29805876,584.56,583.5,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744557516796,0.34214352,584.55,583.5,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744557520000,0.34214352,584.55,583.51,0.31469252]
["bitfinex-derivatives","BNBF0:USTF0",1744557521395,0.34214352,584.55,583.52,0.31468873]
["bitfinex-derivatives","BNBF0:USTF0",1744557521594,0.34214352,584.55,583.53,0.31468873]
["bitfinex-derivatives","BNBF0:USTF0",1744557521798,0.29532341,584.54,583.51,0.31468873]
["bitfinex-derivatives","BNBF0:USTF0",1744557521998,0.34214352,584.55,583.52,0.31468873]
["bitfinex-derivatives","BNBF0:USTF0",1744557522198,0.34214352,584.55,583.51,0.31468873]
["bitfinex-derivatives","BNBF0:USTF0",1744557522500,0.29532195,584.54,583.51,0.31468873]
["bitfinex-derivatives","BNBF0:USTF0",1744557522895,0.29532195,584.54,583.52,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744557523098,0.29532195,584.54,583.53,0.31468873]
["bitfinex-derivatives","BNBF0:USTF0",1744557523497,0.29532195,584.54,583.53,0.94668873]
["bitfinex-derivatives","BNBF0:USTF0",1744557523698,0.34214352,584.55,583.54,0.31468873]
["bitfinex-derivatives","BNBF0:USTF0",1744557524796,0.34214352,584.55,583.53,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744557524998,0.34214352,584.55,583.54,0.31467742]
["bitfinex-derivatives","BNBF0:USTF0",1744557525804,0.29534175,584.54,583.54,0.31467742]
["bitfinex-derivatives","BNBF0:USTF0",1744557526002,0.34214352,584.55,583.53,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744557527998,0.34214352,584.55,583.54,0.3145929]
["bitfinex-derivatives","BNBF0:USTF0",1744557528598,1.2961398,585.96,583.54,0.3145929]
["bitfinex-derivatives","BNBF0:USTF0",1744557528802,0.34139014,585.84,583.54,0.3145929]
["bitfinex-derivatives","BNBF0:USTF0",1744557528999,0.29775656,584.97,583.54,0.3145929]
["bitfinex-derivatives","BNBF0:USTF0",1744557529302,0.29546754,584.96,583.54,0.3145929]
["bitfinex-derivatives","BNBF0:USTF0",1744557529503,0.29775401,585.04,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1744557529804,0.29550209,585.03,583.57,0.3145929]
["bitfinex-derivatives","BNBF0:USTF0",1744557530001,0.34186865,585.02,583.59,0.34270635]
["bitfinex-derivatives","BNBF0:USTF0",1744557530200,0.29550209,585.01,583.6,0.3145929]
["bitfinex-derivatives","BNBF0:USTF0",1744557530901,0.29550209,585.01,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1744557531105,0.29550209,585.01,583.62,0.3145929]
["bitfinex-derivatives","BNBF0:USTF0",1744557531603,0.29550209,585.01,583.63,0.34268286]
["bitfinex-derivatives","BNBF0:USTF0",1744557531805,0.29550209,585.01,583.64,0.3145929]
["bitfinex-derivatives","BNBF0:USTF0",1744557532002,0.29550209,585.01,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1744557532202,0.29550209,585.01,583.66,0.3145929]
["bitfinex-derivatives","BNBF0:USTF0",1744557532405,0.34187449,585.01,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744557532606,0.34187449,585.01,583.68,0.3145929]
["bitfinex-derivatives","BNBF0:USTF0",1744557532902,0.34187449,585.01,583.69,0.34264763]
["bitfinex-derivatives","BNBF0:USTF0",1744557533106,0.34187449,585.01,583.7,0.3145929]
["bitfinex-derivatives","BNBF0:USTF0",1744557533303,0.34187449,585.01,583.71,0.34263589]
["bitfinex-derivatives","BNBF0:USTF0",1744557533507,0.34187449,585.01,583.72,0.3145929]
["bitfinex-derivatives","BNBF0:USTF0",1744557533707,0.34187449,585.01,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1744557534008,0.34187449,585.01,583.74,0.31449114]
["bitfinex-derivatives","BNBF0:USTF0",1744557534202,0.34187449,585.01,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1744557534407,0.34187449,585.01,583.76,0.31449114]
["bitfinex-derivatives","BNBF0:USTF0",1744557535403,0.29536646,585.0,583.76,0.31449114]
["bitfinex-derivatives","BNBF0:USTF0",1744557535707,0.29536646,585.0,583.77,0.31449114]
["bitfinex-derivatives","BNBF0:USTF0",1744557535907,0.29536646,585.0,583.78,0.31449114]
["bitfinex-derivatives","BNBF0:USTF0",1744557536207,0.29536646,585.0,583.72,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744557536208,0.29536646,585.0,583.79,0.65708008]
["bitfinex-derivatives","BNBF0:USTF0",1744557536408,0.29536646,585.0,583.8,0.31449114]
["bitfinex-derivatives","BNBF0:USTF0",1744557536708,0.29536646,585.0,583.81,0.65706834]
["bitfinex-derivatives","BNBF0:USTF0",1744557537004,0.29536646,585.0,583.82,0.65706248]
["bitfinex-derivatives","BNBF0:USTF0",1744557537207,0.34187449,585.01,583.83,0.34256547]
["bitfinex-derivatives","BNBF0:USTF0",1744557537402,0.29536981,585.0,583.84,0.31444704]
["bitfinex-derivatives","BNBF0:USTF0",1744557537602,0.29536981,585.0,583.85,0.34255373]
["bitfinex-derivatives","BNBF0:USTF0",1744557537811,0.29536981,585.0,583.86,0.31444704]
["bitfinex-derivatives","BNBF0:USTF0",1744557538007,0.29536981,585.0,583.87,0.342542]
["bitfinex-derivatives","BNBF0:USTF0",1744557538208,0.29536981,585.0,583.88,0.31444704]
["bitfinex-derivatives","BNBF0:USTF0",1744557538405,0.29536981,585.0,583.89,0.34253027]
["bitfinex-derivatives","BNBF0:USTF0",1744557538610,0.29536981,585.0,583.9,0.31444704]
["bitfinex-derivatives","BNBF0:USTF0",1744557538911,0.34187449,585.01,583.89,0.34253027]
["bitfinex-derivatives","BNBF0:USTF0",1744557539114,0.29534201,585.0,583.9,0.31447033]
["bitfinex-derivatives","BNBF0:USTF0",1744557540516,0.34187449,585.01,583.89,0.34253027]
["bitfinex-derivatives","BNBF0:USTF0",1744557540815,0.29533695,585.0,583.9,0.3144725]
["bitfinex-derivatives","BNBF0:USTF0",1744557541817,0.34187449,585.01,583.9,0.3144725]
["bitfinex-derivatives","BNBF0:USTF0",1744557542513,0.34187449,585.01,583.89,0.34253027]
["bitfinex-derivatives","BNBF0:USTF0",1744557542717,0.34187449,585.01,583.9,0.31447042]
["bitfinex-derivatives","BNBF0:USTF0",1744557543118,0.34187449,585.01,583.9,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744557543318,0.34187449,585.01,583.91,0.31446276]
["bitfinex-derivatives","BNBF0:USTF0",1744557544820,0.34187449,585.01,583.92,0.314473]
["bitfinex-derivatives","BNBF0:USTF0",1744557545020,0.34187449,585.01,583.91,0.31447226]
["bitfinex-derivatives","BNBF0:USTF0",1744557545422,0.29532536,585.0,583.91,0.31447226]
["bitfinex-derivatives","BNBF0:USTF0",1744557547523,0.29532536,585.0,583.9,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744557547920,0.29532536,585.0,583.91,0.31453709]
["bitfinex-derivatives","BNBF0:USTF0",1744557548127,0.29532536,585.0,583.9,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744557548520,0.29532536,585.0,583.91,0.31454073]
["bitfinex-derivatives","BNBF0:USTF0",1744557549025,0.29532536,585.0,583.9,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744557549325,0.34187449,585.01,583.9,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744557549525,0.29534956,585.0,583.9,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744557549723,0.34188618,584.99,583.9,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744557549919,0.29534956,584.98,583.9,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744557550119,0.34189787,584.97,583.9,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744557550323,0.29534956,584.96,583.9,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744557550523,0.34190956,584.95,583.9,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744557550719,0.29534956,584.94,583.9,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744557550921,0.34192125,584.93,583.9,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744557551120,0.29534956,584.92,583.9,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744557551324,0.34193294,584.91,583.9,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744557551625,0.29534956,584.9,583.91,0.31456051]
["bitfinex-derivatives","BNBF0:USTF0",1744557551828,0.34194463,584.89,583.91,0.31456051]
["bitfinex-derivatives","BNBF0:USTF0",1744557552026,0.29534956,584.88,583.91,0.31456051]
["bitfinex-derivatives","BNBF0:USTF0",1744557552325,0.29534956,584.88,583.9,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1744557552522,0.29534956,584.88,583.91,0.31453349]
["bitfinex-derivatives","BNBF0:USTF0",1744557552725,0.29534956,584.88,583.9,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1744557552925,0.29534956,584.88,583.91,0.75551683]
["bitfinex-derivatives","BNBF0:USTF0",1744557553227,0.29534956,584.88,583.92,0.31451683]
["bitfinex-derivatives","BNBF0:USTF0",1744557554627,0.34194463,584.89,583.92,0.31451683]
["bitfinex-derivatives","BNBF0:USTF0",1744557555527,0.34194463,584.89,583.91,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744557555721,0.34194463,584.89,583.92,0.31450087]
["bitfinex-derivatives","BNBF0:USTF0",1744557559129,0.34194463,584.89,583.91,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744557562428,0.34194463,584.89,583.92,0.31451502]
["bitfinex-derivatives","BNBF0:USTF0",1744557562731,0.29537087,584.88,583.92,0.31451502]
["bitfinex-derivatives","BNBF0:USTF0",1744557562931,0.34194463,584.89,583.92,0.31451502]
["bitfinex-derivatives","BNBF0:USTF0",1744557563232,0.29536912,584.88,583.92,0.31451502]
["bitfinex-derivatives","BNBF0:USTF0",1744557563733,0.34194463,584.89,583.92,0.91251502]
["bitfinex-derivatives","BNBF0:USTF0",1744557563933,0.34194463,584.89,583.93,0.31451502]
["bitfinex-derivatives","BNBF0:USTF0",1744557564235,0.29537204,584.88,583.93,0.31451502]
["bitfinex-derivatives","BNBF0:USTF0",1744557568038,0.29537204,584.88,583.93,0.96751502]
["bitfinex-derivatives","BNBF0:USTF0",1744557568234,0.29537204,584.88,583.94,0.31451502]
["bitfinex-derivatives","BNBF0:USTF0",1744557569639,0.34194463,584.89,583.93,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744557569934,0.29540469,584.88,583.94,0.31451504]
["bitfinex-derivatives","BNBF0:USTF0",1744557571342,0.29544441,584.87,583.95,0.314501]
["bitfinex-derivatives","BNBF0:USTF0",1744557571540,0.29544441,584.88,583.94,0.314501]
["bitfinex-derivatives","BNBF0:USTF0",1744557571742,0.29544441,584.87,583.95,0.314501]
["bitfinex-derivatives","BNBF0:USTF0",1744557572041,0.29544441,584.86,583.96,0.314501]
["bitfinex-derivatives","BNBF0:USTF0",1744557572239,0.29544441,584.88,583.97,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744557572444,0.34194463,584.89,583.98,0.314501]
["bitfinex-derivatives","BNBF0:USTF0",1744557572645,0.29543596,584.88,583.98,0.314501]
["bitfinex-derivatives","BNBF0:USTF0",1744557572845,0.2954359,584.87,583.99,0.3145047]
["bitfinex-derivatives","BNBF0:USTF0",1744557573047,0.2954359,584.86,584.0,0.3145047]
["bitfinex-derivatives","BNBF0:USTF0",1744557573342,0.34194463,584.89,583.97,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744557573547,0.29544943,584.88,583.98,0.31450331]
["bitfinex-derivatives","BNBF0:USTF0",1744557573849,0.63739991,584.88,583.98,0.31450331]
["bitfinex-derivatives","BNBF0:USTF0",1744557574049,0.29532491,584.87,583.97,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744557574348,0.34196217,584.86,583.97,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744557574547,0.29533207,584.85,583.97,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744557574747,0.34197387,584.84,583.97,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744557574950,0.29533207,584.83,583.97,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744557575851,0.34198556,584.82,583.97,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744557576051,0.29532397,584.81,583.97,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744557576247,0.34199726,584.8,583.97,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744557576452,0.29532397,584.79,583.97,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744557576750,0.63732708,584.79,583.97,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744557576947,0.29532397,584.78,583.97,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744557577452,0.34200311,584.79,583.97,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744557577652,0.29537076,584.78,583.97,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744557579047,0.34200311,584.79,583.97,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744557579254,0.29534887,584.78,583.97,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744557580552,0.34200311,584.79,583.97,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744557580753,0.29535522,584.78,583.97,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744557582453,0.29535522,584.78,583.98,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744557583357,0.63736418,584.78,583.98,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744557583558,0.63737002,584.77,583.98,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744557583753,0.63737587,584.76,583.98,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744557583953,0.29535522,584.75,583.98,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744557584556,0.34203235,584.74,583.98,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744557584759,0.29535522,584.73,583.98,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744557584962,0.34204405,584.72,583.98,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744557585161,0.29535522,584.71,583.99,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744557585362,0.34205575,584.7,583.99,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744557585662,0.29532808,584.69,583.99,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744557585961,0.29532808,584.69,584.0,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744557586963,0.34205575,584.7,584.0,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744557587159,0.29538702,584.69,584.0,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744557589866,0.29538702,584.69,584.01,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744557590666,0.34206745,584.68,584.01,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744557595769,0.29537699,584.67,584.01,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744557596568,0.34206745,584.68,584.01,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744557596771,0.29537565,584.67,584.01,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744557599676,0.34206745,584.68,584.01,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744557599981,0.29536732,584.67,584.01,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744557600980,0.34206745,584.68,584.01,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744557601181,0.2953769,584.67,584.01,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744557606987,0.2953769,584.67,584.02,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1744557607389,0.29536067,584.66,584.02,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1744557607588,0.29536067,584.67,584.02,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1744557607889,0.29536067,584.66,584.02,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1744557608082,0.29536067,584.67,584.02,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1744557608283,0.29536067,584.66,584.02,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1744557608489,0.29536067,584.67,584.02,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1744557608689,0.29536067,584.66,584.02,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1744557608888,0.34206745,584.68,584.02,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744557609189,0.29536498,584.67,584.02,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744557610492,0.34206745,584.68,584.02,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744557610687,0.29539188,584.67,584.02,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1744557613695,0.34206745,584.68,584.02,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1744557613888,0.29538502,584.67,584.02,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1744557614092,0.29538502,584.67,584.02,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1744557615295,0.34206745,584.68,584.02,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1744557615496,0.29537732,584.67,584.02,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1744557618196,0.34207915,584.66,584.02,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1744557618593,0.29536444,584.65,584.02,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1744557618797,0.34209085,584.64,584.02,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1744557619092,0.29536444,584.63,584.02,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1744557619797,0.29536444,584.63,584.02,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744557621600,0.34209085,584.64,584.02,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744557621793,0.29537083,584.63,584.02,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744557630802,0.34209085,584.64,584.02,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744557635610,0.29563651,584.63,584.02,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744557636109,0.34209085,584.64,584.02,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744557636309,0.29564675,584.63,584.02,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744557655520,0.34209085,584.64,584.02,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744557655720,0.29533269,584.63,584.02,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744557657726,0.34209085,584.64,584.02,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744557675341,0.29514894,584.63,584.02,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744557677547,0.34209085,584.64,584.02,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744557677746,0.29512508,584.63,584.02,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744557679149,0.34209085,584.64,584.02,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744557679350,0.29512964,584.63,584.02,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744557680744,0.34209085,584.64,584.02,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744557704772,1.2961398,585.31,584.02,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744557705068,0.2977986,585.07,584.02,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744557705274,0.63679767,585.06,584.02,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744557705472,0.63680285,585.05,584.02,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744557705669,0.63680869,585.04,584.02,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744557705870,0.63681454,585.03,584.02,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744557706069,0.63682038,585.02,584.02,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744557706272,0.29495173,585.01,584.02,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744557706574,0.34186865,585.02,584.02,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744557706772,0.29497447,585.01,584.02,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744557708377,0.29497888,585.0,584.02,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744557708578,0.34186865,585.02,584.02,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744557708579,0.29497888,585.01,584.02,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744557708778,0.29497888,584.99,584.02,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744557708981,0.29497888,585.01,584.02,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744557709179,0.29497888,585.0,584.02,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744557709380,0.29497888,585.01,584.02,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744557709577,0.29497888,585.0,584.02,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744557709777,0.29497888,584.99,584.02,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744557709977,0.29497888,585.01,584.02,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744557710177,0.29497888,585.0,584.02,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744557710381,0.29497888,585.01,584.02,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744557711373,0.34186865,585.02,584.02,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744557711577,0.29513892,585.01,584.02,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744557712981,0.34186865,585.02,584.02,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744557713180,0.29520763,585.01,584.02,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744557716387,0.29520903,585.0,584.02,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744557716588,0.29520903,585.01,584.02,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744557716783,0.29520903,585.0,584.02,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744557716985,0.29520903,585.01,584.02,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744557717188,0.29520903,585.0,584.02,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744557717389,0.29520903,585.01,584.02,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744557717590,0.29520903,585.0,584.02,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744557717791,0.29520903,585.01,584.02,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744557719293,0.29520903,585.01,584.03,0.31450947]
["bitfinex-derivatives","BNBF0:USTF0",1744557719794,0.29520903,585.01,583.86,0.31450947]
["bitfinex-derivatives","BNBF0:USTF0",1744557719989,0.29520903,585.01,583.63,1.08603562]
["bitfinex-derivatives","BNBF0:USTF0",1744557719990,0.29520903,585.01,583.64,0.31450798]
["bitfinex-derivatives","BNBF0:USTF0",1744557720194,0.29520903,585.01,583.86,0.29781517]
["bitfinex-derivatives","BNBF0:USTF0",1744557720494,0.29520903,585.01,583.87,0.31450798]
["bitfinex-derivatives","BNBF0:USTF0",1744557720694,0.29520903,585.01,583.66,0.31450798]
["bitfinex-derivatives","BNBF0:USTF0",1744557720890,0.29520903,585.01,583.67,0.65716735]
["bitfinex-derivatives","BNBF0:USTF0",1744557721092,0.29520903,585.01,583.68,0.65716148]
["bitfinex-derivatives","BNBF0:USTF0",1744557721292,0.29520903,585.01,583.69,0.65715561]
["bitfinex-derivatives","BNBF0:USTF0",1744557721494,0.34188034,585.0,583.7,0.65714974]
["bitfinex-derivatives","BNBF0:USTF0",1744557721694,0.29520903,584.99,583.71,0.65714387]
["bitfinex-derivatives","BNBF0:USTF0",1744557721894,0.29520903,584.99,583.72,0.657138]
["bitfinex-derivatives","BNBF0:USTF0",1744557722089,0.29520903,584.99,583.73,0.65713213]
["bitfinex-derivatives","BNBF0:USTF0",1744557722294,0.29520903,584.99,583.74,0.65712626]
["bitfinex-derivatives","BNBF0:USTF0",1744557722495,0.29520903,584.99,583.75,0.65712039]
["bitfinex-derivatives","BNBF0:USTF0",1744557722795,0.29520903,584.99,583.76,0.65711453]
["bitfinex-derivatives","BNBF0:USTF0",1744557722991,0.29520903,584.99,583.77,0.65710866]
["bitfinex-derivatives","BNBF0:USTF0",1744557723195,0.29520903,584.99,583.78,0.65710279]
["bitfinex-derivatives","BNBF0:USTF0",1744557723396,0.29520903,584.99,583.79,0.31450798]
["bitfinex-derivatives","BNBF0:USTF0",1744557731604,0.29520903,584.99,583.8,0.34258307]
["bitfinex-derivatives","BNBF0:USTF0",1744557731805,0.29520903,584.99,583.81,0.31450798]
["bitfinex-derivatives","BNBF0:USTF0",1744557731997,0.34188034,585.0,583.82,0.65707852]
["bitfinex-derivatives","BNBF0:USTF0",1744557732199,0.29510581,584.99,583.83,0.31450718]
["bitfinex-derivatives","BNBF0:USTF0",1744557733004,0.34188034,585.0,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1744557733300,0.29507976,584.99,583.83,0.31450716]
["bitfinex-derivatives","BNBF0:USTF0",1744557738411,0.34188034,585.0,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1744557738611,0.29504887,584.99,583.83,0.31450725]
["bitfinex-derivatives","BNBF0:USTF0",1744557741713,0.29504887,584.99,583.84,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744557742009,0.29504887,584.99,583.85,0.31450725]
["bitfinex-derivatives","BNBF0:USTF0",1744557744215,0.29504887,584.99,583.86,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744557744412,0.29504887,584.99,583.87,0.31450725]
["bitfinex-derivatives","BNBF0:USTF0",1744557746118,0.29504887,584.99,583.88,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744557746317,0.29504887,584.99,583.89,0.31450725]
["bitfinex-derivatives","BNBF0:USTF0",1744557746715,0.34188034,585.0,583.88,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744557747013,0.29513051,584.99,583.89,0.31450861]
["bitfinex-derivatives","BNBF0:USTF0",1744557747317,0.29513051,584.99,583.89,0.89950861]
["bitfinex-derivatives","BNBF0:USTF0",1744557747518,0.29513051,584.99,583.9,0.31450861]
["bitfinex-derivatives","BNBF0:USTF0",1744557749118,0.29513051,584.99,583.9,1.09250861]
["bitfinex-derivatives","BNBF0:USTF0",1744557749414,0.29513051,584.99,583.91,0.31450861]
["bitfinex-derivatives","BNBF0:USTF0",1744557750112,0.29513916,584.98,583.92,0.31450314]
["bitfinex-derivatives","BNBF0:USTF0",1744557750419,0.29513916,584.97,583.93,0.31450314]
["bitfinex-derivatives","BNBF0:USTF0",1744557750619,0.29513916,584.99,583.91,0.31450314]
["bitfinex-derivatives","BNBF0:USTF0",1744557750814,0.29513916,584.96,583.92,0.31450314]
["bitfinex-derivatives","BNBF0:USTF0",1744557751019,0.29513916,584.95,583.91,0.31450314]
["bitfinex-derivatives","BNBF0:USTF0",1744557751223,0.29513916,584.99,583.92,0.31450314]
["bitfinex-derivatives","BNBF0:USTF0",1744557751420,0.29513916,584.99,583.9,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744557751421,0.29513916,584.99,583.91,0.31450314]
["bitfinex-derivatives","BNBF0:USTF0",1744557751621,0.29513916,584.99,583.92,0.31450314]
["bitfinex-derivatives","BNBF0:USTF0",1744557751815,0.29513916,584.99,583.91,0.31450314]
["bitfinex-derivatives","BNBF0:USTF0",1744557752020,0.29513916,584.99,583.92,0.31450314]
["bitfinex-derivatives","BNBF0:USTF0",1744557752321,0.29513916,584.99,583.91,0.31450314]
["bitfinex-derivatives","BNBF0:USTF0",1744557752621,0.29513916,584.99,583.9,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744557752622,0.29513916,584.99,583.92,0.31450314]
["bitfinex-derivatives","BNBF0:USTF0",1744557752817,0.29513916,584.99,583.91,0.31450314]
["bitfinex-derivatives","BNBF0:USTF0",1744557753020,0.29513916,584.99,583.92,0.31450314]
["bitfinex-derivatives","BNBF0:USTF0",1744557753220,0.29513916,584.99,583.91,0.31450314]
["bitfinex-derivatives","BNBF0:USTF0",1744557753420,0.29513916,584.99,583.92,0.34251267]
["bitfinex-derivatives","BNBF0:USTF0",1744557753617,0.34188034,585.0,583.93,0.31450314]
["bitfinex-derivatives","BNBF0:USTF0",1744557753816,0.34188034,585.0,583.94,0.34250094]
["bitfinex-derivatives","BNBF0:USTF0",1744557754015,0.29521232,584.99,583.95,0.31450314]
["bitfinex-derivatives","BNBF0:USTF0",1744557754221,0.29521232,584.99,583.95,0.89750314]
["bitfinex-derivatives","BNBF0:USTF0",1744557754422,0.29521232,584.99,583.96,0.31450314]
["bitfinex-derivatives","BNBF0:USTF0",1744557757123,0.29521232,584.99,583.97,0.34248334]
["bitfinex-derivatives","BNBF0:USTF0",1744557757324,0.29521232,584.99,583.98,0.31450314]
["bitfinex-derivatives","BNBF0:USTF0",1744557758624,0.29521232,584.99,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744557758818,0.29521232,584.99,584.0,0.31450314]
["bitfinex-derivatives","BNBF0:USTF0",1744557759023,0.29521232,584.99,584.0,0.65696889]
["bitfinex-derivatives","BNBF0:USTF0",1744557759223,0.29521232,584.99,584.01,0.31450314]
["bitfinex-derivatives","BNBF0:USTF0",1744557759725,0.34188034,585.0,584.0,0.34246575]
["bitfinex-derivatives","BNBF0:USTF0",1744557759927,0.29523947,584.99,584.01,0.31440822]
["bitfinex-derivatives","BNBF0:USTF0",1744557762929,0.34188034,585.0,584.0,0.34246575]
["bitfinex-derivatives","BNBF0:USTF0",1744557763126,0.29521548,584.99,584.01,0.31441717]
["bitfinex-derivatives","BNBF0:USTF0",1744557765231,0.34188034,585.0,584.02,0.34245402]
["bitfinex-derivatives","BNBF0:USTF0",1744557765432,0.34188034,585.0,584.03,0.31441717]
["bitfinex-derivatives","BNBF0:USTF0",1744557765732,0.34188034,585.0,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1744557766024,0.34188034,585.0,584.05,0.31441717]
["bitfinex-derivatives","BNBF0:USTF0",1744557766227,0.34188034,585.0,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1744557766432,0.34188034,585.0,584.05,0.31438671]
["bitfinex-derivatives","BNBF0:USTF0",1744557767832,0.34188034,585.0,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1744557768033,0.34188034,585.0,584.05,0.31438853]
["bitfinex-derivatives","BNBF0:USTF0",1744557774339,0.34188034,585.0,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1744557774539,0.34188034,585.0,584.05,0.72038336]
["bitfinex-derivatives","BNBF0:USTF0",1744557774741,0.34188034,585.0,584.06,0.31438336]
["bitfinex-derivatives","BNBF0:USTF0",1744557776346,0.34188034,585.0,584.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744557777546,0.34188034,585.0,584.05,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1744557778746,0.34188034,585.0,584.05,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1744557779346,0.29530417,584.99,584.06,0.31442801]
["bitfinex-derivatives","BNBF0:USTF0",1744557780646,0.34188034,585.0,584.05,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1744557780943,0.29535118,584.99,584.06,0.31442687]
["bitfinex-derivatives","BNBF0:USTF0",1744557782049,0.34188034,585.0,584.05,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1744557782050,0.29535757,584.98,584.07,0.31442672]
["bitfinex-derivatives","BNBF0:USTF0",1744557782249,0.34188034,585.0,584.08,0.31442672]
["bitfinex-derivatives","BNBF0:USTF0",1744557782443,0.34188034,585.0,584.06,0.31442672]
["bitfinex-derivatives","BNBF0:USTF0",1744557782649,0.29530695,584.99,584.07,0.31442672]
["bitfinex-derivatives","BNBF0:USTF0",1744557782845,0.29530695,584.99,584.06,0.31442672]
["bitfinex-derivatives","BNBF0:USTF0",1744557783547,0.34188034,585.0,584.05,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1744557783752,0.29532487,584.99,584.06,0.31442716]
["bitfinex-derivatives","BNBF0:USTF0",1744557784848,0.34188034,585.0,584.06,0.31442716]
["bitfinex-derivatives","BNBF0:USTF0",1744557786752,0.34188034,585.0,584.05,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1744557786953,0.34188034,585.0,584.06,0.31439846]
["bitfinex-derivatives","BNBF0:USTF0",1744557788455,0.34188034,585.0,584.05,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1744557788650,0.34188034,585.0,584.07,0.31439067]
["bitfinex-derivatives","BNBF0:USTF0",1744557788955,0.34188034,585.0,584.08,0.31439067]
["bitfinex-derivatives","BNBF0:USTF0",1744557789151,0.34188034,585.0,584.09,0.31439067]
["bitfinex-derivatives","BNBF0:USTF0",1744557789457,0.34188034,585.0,584.1,0.31439067]
["bitfinex-derivatives","BNBF0:USTF0",1744557789650,0.34188034,585.0,584.06,0.31439067]
["bitfinex-derivatives","BNBF0:USTF0",1744557790055,0.34188034,585.0,584.05,3.49212676]
["bitfinex-derivatives","BNBF0:USTF0",1744557790351,0.34188034,585.0,584.06,0.31438313]
["bitfinex-derivatives","BNBF0:USTF0",1744557793251,0.34188034,585.0,584.05,3.49212294]
["bitfinex-derivatives","BNBF0:USTF0",1744557793456,0.34188034,585.0,584.06,0.73438983]
["bitfinex-derivatives","BNBF0:USTF0",1744557793655,0.34188034,585.0,584.07,0.31438983]
["bitfinex-derivatives","BNBF0:USTF0",1744557799858,0.34188034,585.0,584.08,0.96336976]
["bitfinex-derivatives","BNBF0:USTF0",1744557800060,0.34188034,585.0,584.09,0.31436976]
["bitfinex-derivatives","BNBF0:USTF0",1744557801464,0.34188034,585.0,584.08,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744557801762,0.34188034,585.0,584.09,0.31437265]
["bitfinex-derivatives","BNBF0:USTF0",1744557802163,0.34188034,585.0,584.1,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744557802360,0.34188034,585.0,584.11,0.31437265]
["bitfinex-derivatives","BNBF0:USTF0",1744557802965,0.34188034,585.0,584.1,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744557803266,0.34188034,585.0,584.11,0.31437461]
["bitfinex-derivatives","BNBF0:USTF0",1744557804968,0.34188034,585.0,584.12,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744557805167,0.34188034,585.0,584.13,0.31437461]
["bitfinex-derivatives","BNBF0:USTF0",1744557806369,0.34188034,585.0,584.14,0.31437551]
["bitfinex-derivatives","BNBF0:USTF0",1744557806564,0.34188034,585.0,584.15,0.31437551]
["bitfinex-derivatives","BNBF0:USTF0",1744557806766,0.34188034,585.0,584.13,0.31437551]
["bitfinex-derivatives","BNBF0:USTF0",1744557806970,0.34188034,585.0,584.14,0.31437551]
["bitfinex-derivatives","BNBF0:USTF0",1744557807166,0.34188034,585.0,584.13,0.31437551]
["bitfinex-derivatives","BNBF0:USTF0",1744557807469,0.34188034,585.0,584.14,0.31437551]
["bitfinex-derivatives","BNBF0:USTF0",1744557807670,0.34188034,585.0,584.13,0.31437551]
["bitfinex-derivatives","BNBF0:USTF0",1744557807870,0.34188034,585.0,584.14,0.31437551]
["bitfinex-derivatives","BNBF0:USTF0",1744557808071,0.34188034,585.0,584.15,0.31437551]
["bitfinex-derivatives","BNBF0:USTF0",1744557808271,0.34188034,585.0,584.13,0.31437551]
["bitfinex-derivatives","BNBF0:USTF0",1744557808470,0.34188034,585.0,584.14,0.31437551]
["bitfinex-derivatives","BNBF0:USTF0",1744557808670,0.34188034,585.0,584.15,0.31437551]
["bitfinex-derivatives","BNBF0:USTF0",1744557808871,0.34188034,585.0,584.13,0.31437551]
["bitfinex-derivatives","BNBF0:USTF0",1744557809171,0.34188034,585.0,584.14,0.31437551]
["bitfinex-derivatives","BNBF0:USTF0",1744557809467,0.34188034,585.0,584.15,0.31437551]
["bitfinex-derivatives","BNBF0:USTF0",1744557809667,0.34188034,585.0,584.13,0.31437551]
["bitfinex-derivatives","BNBF0:USTF0",1744557809972,0.34188034,585.0,584.14,0.31437551]
["bitfinex-derivatives","BNBF0:USTF0",1744557810173,0.34188034,585.0,584.13,0.31437551]
["bitfinex-derivatives","BNBF0:USTF0",1744557812973,0.34188034,585.0,584.14,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744557813174,0.34188034,585.0,584.15,0.31437551]
["bitfinex-derivatives","BNBF0:USTF0",1744557813368,0.34188034,585.0,584.15,0.90437551]
["bitfinex-derivatives","BNBF0:USTF0",1744557813573,0.34188034,585.0,584.16,0.31437551]
["bitfinex-derivatives","BNBF0:USTF0",1744557814471,0.34188034,585.0,584.17,0.31437786]
["bitfinex-derivatives","BNBF0:USTF0",1744557814671,0.34188034,585.0,584.16,0.31437786]
["bitfinex-derivatives","BNBF0:USTF0",1744557819380,0.34188034,585.0,584.17,0.31437119]
["bitfinex-derivatives","BNBF0:USTF0",1744557819678,0.34188034,585.0,584.18,0.31437119]
["bitfinex-derivatives","BNBF0:USTF0",1744557819879,0.34188034,585.0,584.16,0.31437119]
["bitfinex-derivatives","BNBF0:USTF0",1744557820179,0.34188034,585.0,584.17,0.31437119]
["bitfinex-derivatives","BNBF0:USTF0",1744557820381,0.34188034,585.0,584.16,0.31437119]
["bitfinex-derivatives","BNBF0:USTF0",1744557820879,0.34188034,585.0,584.15,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744557821080,0.34188034,585.0,584.16,0.31437465]
["bitfinex-derivatives","BNBF0:USTF0",1744557825779,0.34188034,585.0,584.15,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744557825981,0.34188034,585.0,584.16,0.3143525]
["bitfinex-derivatives","BNBF0:USTF0",1744557826181,0.29767124,585.35,584.16,0.3143525]
["bitfinex-derivatives","BNBF0:USTF0",1744557826379,0.29491917,585.34,584.16,0.3143525]
["bitfinex-derivatives","BNBF0:USTF0",1744557827481,0.34167592,585.35,584.16,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744557827682,0.29482226,585.34,584.17,0.3143341]
["bitfinex-derivatives","BNBF0:USTF0",1744557828681,0.29482226,585.34,584.17,0.7863341]
["bitfinex-derivatives","BNBF0:USTF0",1744557828882,0.29482226,585.34,584.18,0.3143341]
["bitfinex-derivatives","BNBF0:USTF0",1744557830683,0.34167592,585.35,584.17,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744557830886,0.29483827,585.34,584.18,0.3143408]
["bitfinex-derivatives","BNBF0:USTF0",1744557832288,0.34168759,585.33,584.17,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744557832490,0.29483993,585.32,584.18,0.31434329]
["bitfinex-derivatives","BNBF0:USTF0",1744557832689,0.34169927,585.31,584.18,0.31434329]
["bitfinex-derivatives","BNBF0:USTF0",1744557832890,0.29483993,585.3,584.18,0.31434329]
["bitfinex-derivatives","BNBF0:USTF0",1744557833892,0.29483993,585.3,584.18,0.86834329]
["bitfinex-derivatives","BNBF0:USTF0",1744557834087,0.29483993,585.3,584.19,0.31434329]
["bitfinex-derivatives","BNBF0:USTF0",1744557835487,0.29483993,585.3,584.2,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744557835693,0.29483993,585.3,584.21,0.31434329]
["bitfinex-derivatives","BNBF0:USTF0",1744557838095,0.34169927,585.31,584.21,0.31434329]
["bitfinex-derivatives","BNBF0:USTF0",1744557838292,0.34169927,585.31,584.22,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744557838492,0.34169927,585.31,584.23,0.31434329]
["bitfinex-derivatives","BNBF0:USTF0",1744557842497,0.29500412,585.3,584.23,0.31434329]
["bitfinex-derivatives","BNBF0:USTF0",1744557843095,0.34169927,585.31,584.22,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744557843299,0.2950004,585.3,584.23,0.31429677]
["bitfinex-derivatives","BNBF0:USTF0",1744557848699,0.2950004,585.3,584.24,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744557848903,0.2950004,585.3,584.25,0.31429677]
["bitfinex-derivatives","BNBF0:USTF0",1744557854010,0.2950004,585.3,584.26,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744557854211,0.2950004,585.3,584.27,0.31429677]
["bitfinex-derivatives","BNBF0:USTF0",1744557854511,0.34171094,585.29,584.27,0.31429677]
["bitfinex-derivatives","BNBF0:USTF0",1744557854712,0.2950004,585.28,584.27,0.31429677]
["bitfinex-derivatives","BNBF0:USTF0",1744557854912,0.34172262,585.27,584.27,0.31429677]
["bitfinex-derivatives","BNBF0:USTF0",1744557855112,0.2950004,585.26,584.26,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744557855912,0.34172262,585.27,584.26,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744557856109,0.2948213,585.25,584.26,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744557856313,0.2948213,585.26,584.26,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744557856515,0.6365556,585.25,584.26,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744557856707,0.63656144,585.24,584.26,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744557856907,0.63656728,585.23,584.26,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744557857108,0.2948213,585.22,584.26,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744557857712,0.34175765,585.21,584.26,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744557858013,0.2948213,585.2,584.26,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744557858312,0.34176933,585.19,584.26,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744557858517,0.34176933,585.19,584.27,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744557858518,0.2948213,585.18,584.27,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744557858814,0.34178102,585.17,584.27,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744557859009,0.2948213,585.16,584.27,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744557859213,0.3417927,585.15,584.27,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744557859409,0.2948213,585.14,584.27,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744557859710,0.34180438,585.13,584.27,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744557859909,0.2948213,585.12,584.27,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744557860113,0.34181606,585.11,584.27,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744557860313,0.2948213,585.1,584.27,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1744557860814,0.34181606,585.11,584.27,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1744557861014,0.2947346,585.1,584.27,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1744557865619,0.34182775,585.09,584.27,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1744557866020,0.29479667,585.08,584.27,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1744557866320,0.34183943,585.07,584.27,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1744557866518,0.29479667,585.06,584.27,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1744557866719,0.63664195,585.06,584.27,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1744557867020,0.29479667,585.05,584.27,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1744557869522,0.63664779,585.05,584.27,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1744557869717,0.29479667,585.04,584.27,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1744557870415,0.34186281,585.03,584.27,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1744557870619,0.29479667,585.02,584.27,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1744557870819,0.63666532,585.02,584.27,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1744557871023,0.29479667,585.01,584.27,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1744557874124,0.34188034,585.0,584.27,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1744557874320,0.29479667,584.99,584.27,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1744557874727,0.34189203,584.98,584.27,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1744557874927,0.29479667,584.97,584.27,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1744557876529,0.34190371,584.96,584.27,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1744557876828,0.29479667,584.95,584.27,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1744557877729,0.34191541,584.94,584.27,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1744557878028,0.29479667,584.93,584.27,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1744557880330,0.34191541,584.94,584.27,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1744557880629,0.29488204,584.93,584.27,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1744557882126,0.29488881,584.92,584.27,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1744557882326,0.29488881,584.93,584.27,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1744557883634,0.34191541,584.94,584.27,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1744557883837,0.2948869,584.93,584.27,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1744557885931,0.34191541,584.94,584.27,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1744557886134,0.29489034,584.93,584.27,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1744557886936,0.34191541,584.94,584.27,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1744557887236,0.29489242,584.93,584.27,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1744557888838,0.29489242,584.93,584.27,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744557893440,0.29489242,584.93,584.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744557897541,0.34191541,584.94,584.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744557902838,0.29512719,584.93,584.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744557904447,0.34191541,584.94,584.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744557904649,0.29511583,584.93,584.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744557910953,0.34191541,584.94,584.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744557911148,0.29513569,584.93,584.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744557922467,0.34191541,584.94,584.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744557922771,0.29519502,584.93,584.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744557925774,0.34191541,584.94,584.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744557925977,0.29520694,584.93,584.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744557929274,0.29521024,584.92,584.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744557929470,0.29521024,584.93,584.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744557929671,0.29521024,584.92,584.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744557929869,0.29521024,584.93,584.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744557935171,0.34191541,584.94,584.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744557941780,0.29766232,585.25,584.27,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1744557941982,0.29541176,585.24,584.28,0.31437009]
["bitfinex-derivatives","BNBF0:USTF0",1744557942275,0.29541176,585.23,584.28,0.31437009]
["bitfinex-derivatives","BNBF0:USTF0",1744557942581,0.29541176,585.22,584.29,0.31437009]
["bitfinex-derivatives","BNBF0:USTF0",1744557942775,0.29541176,585.45,584.07,0.29767124]
["bitfinex-derivatives","BNBF0:USTF0",1744557942980,0.63703515,585.44,584.07,0.29767124]
["bitfinex-derivatives","BNBF0:USTF0",1744557943178,0.63704098,585.43,584.08,0.31436159]
["bitfinex-derivatives","BNBF0:USTF0",1744557943384,0.29541176,585.42,584.09,0.34241298]
["bitfinex-derivatives","BNBF0:USTF0",1744557943584,0.29541176,585.42,584.1,0.31436159]
["bitfinex-derivatives","BNBF0:USTF0",1744557943786,0.3416409,585.41,584.1,0.31436159]
["bitfinex-derivatives","BNBF0:USTF0",1744557943984,0.29541176,585.4,584.1,0.31436159]
["bitfinex-derivatives","BNBF0:USTF0",1744557944286,0.34165257,585.39,584.1,0.31436159]
["bitfinex-derivatives","BNBF0:USTF0",1744557944486,0.29541176,585.38,584.1,0.31436159]
["bitfinex-derivatives","BNBF0:USTF0",1744557944680,0.29541176,585.38,584.11,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744557944882,0.29541176,585.38,584.12,0.31436159]
["bitfinex-derivatives","BNBF0:USTF0",1744557945284,0.63932656,585.37,584.13,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744557945480,0.63708184,585.36,584.14,0.31436159]
["bitfinex-derivatives","BNBF0:USTF0",1744557945681,0.63708768,585.35,584.14,0.31436159]
["bitfinex-derivatives","BNBF0:USTF0",1744557945882,0.63709351,585.34,584.15,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1744557946087,0.34168759,585.33,584.15,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1744557946288,0.2953787,585.32,584.16,0.31436865]
["bitfinex-derivatives","BNBF0:USTF0",1744557946488,0.34169927,585.31,584.16,0.31436865]
["bitfinex-derivatives","BNBF0:USTF0",1744557946687,0.2953787,585.3,584.16,0.31436865]
["bitfinex-derivatives","BNBF0:USTF0",1744557949089,0.34169927,585.31,584.15,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1744557949391,0.29539697,585.3,584.16,0.31436865]
["bitfinex-derivatives","BNBF0:USTF0",1744557949894,0.34171094,585.29,584.16,0.31436865]
["bitfinex-derivatives","BNBF0:USTF0",1744557950093,0.29539697,585.28,584.16,0.31436865]
["bitfinex-derivatives","BNBF0:USTF0",1744557950287,0.34172262,585.27,584.16,0.31436865]
["bitfinex-derivatives","BNBF0:USTF0",1744557950489,0.29539697,585.26,584.16,0.31436865]
["bitfinex-derivatives","BNBF0:USTF0",1744557950688,0.3417343,585.25,584.15,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1744557950892,0.29535125,585.24,584.16,0.31437289]
["bitfinex-derivatives","BNBF0:USTF0",1744557951091,0.63709139,585.24,584.16,0.31437289]
["bitfinex-derivatives","BNBF0:USTF0",1744557951289,0.29535125,585.23,584.16,0.31437289]
["bitfinex-derivatives","BNBF0:USTF0",1744557955493,0.34174014,585.24,584.15,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1744557955798,0.29536003,585.23,584.16,0.3143687]
["bitfinex-derivatives","BNBF0:USTF0",1744557958797,0.34174014,585.24,584.15,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1744557958995,0.29533084,585.23,584.16,0.3143722]
["bitfinex-derivatives","BNBF0:USTF0",1744557960398,0.34174014,585.24,584.15,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1744557960599,0.29533332,585.23,584.16,0.31437183]
["bitfinex-derivatives","BNBF0:USTF0",1744557964598,0.29533332,585.23,584.15,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1744557964803,0.34174014,585.24,584.15,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1744557964998,0.29523304,585.22,584.15,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1744557965198,0.63699069,585.21,584.15,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1744557965498,0.63699653,585.2,584.15,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1744557965700,0.29523304,585.19,584.15,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1744557965903,0.34177518,585.18,584.15,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1744557966703,0.29523238,585.17,584.15,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1744557966904,0.29523238,585.17,584.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744557967306,0.29774127,585.16,584.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744557967501,0.63702508,585.15,584.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744557967705,0.63703092,585.14,584.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744557967906,0.63703676,585.13,584.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744557968106,0.6370426,585.12,584.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744557968306,0.63704844,585.11,584.15,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1744557968509,0.29523238,585.1,584.15,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1744557969000,0.34182775,585.09,584.15,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1744557969199,0.29523238,585.08,584.15,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1744557969503,0.63706597,585.08,584.15,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1744557969706,0.29523238,585.07,584.15,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1744557969906,0.34184528,585.06,584.15,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1744557970107,0.29523238,585.05,584.15,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1744557970407,0.34185696,585.04,584.15,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1744557970607,0.29523238,585.03,584.15,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1744557970810,0.34186865,585.02,584.15,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1744557971106,0.29523238,585.01,584.15,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1744557971307,0.29516126,585.0,584.15,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1744557971506,0.29516126,585.01,584.15,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1744557971706,0.29516126,585.0,584.15,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1744557971904,0.29516126,585.01,584.15,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1744557972509,0.29516126,585.01,584.15,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744557972912,0.29515878,585.0,584.15,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744557973209,0.29515878,584.99,584.15,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744557973409,0.29515878,585.01,584.15,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744557973609,0.29515878,585.0,584.15,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744557973808,0.29515878,585.01,584.15,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744557974005,0.29515878,585.0,584.15,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744557974206,0.29515878,585.01,584.15,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744557979215,0.34186865,585.02,584.15,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744557979415,0.2951656,585.01,584.15,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744557982412,0.34186865,585.02,584.15,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744557982612,0.29520101,585.01,584.15,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744557984019,0.34186865,585.02,584.15,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744557984215,0.29522257,585.01,584.15,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744557985622,0.34186865,585.02,584.15,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744557985815,0.29523809,585.01,584.15,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744557992029,0.34186865,585.02,584.15,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744557992330,0.29522805,585.01,584.15,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744557993731,0.34186865,585.02,584.15,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744557993931,0.29523162,585.01,584.15,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744557995337,0.34186865,585.02,584.15,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744557995531,0.29523467,585.01,584.15,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744557996736,0.34186865,585.02,584.15,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744557997937,0.34186865,585.02,584.15,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744558002438,0.29538349,585.01,584.15,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744558003338,0.34186865,585.02,584.15,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744558003539,0.29537294,585.0,584.15,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744558003838,0.29537294,584.99,584.15,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744558004139,0.29537294,585.01,584.15,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744558004439,0.29537294,585.0,584.15,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744558004640,0.29537294,585.01,584.15,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744558004940,0.34186865,585.02,584.15,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744558005138,0.29539629,585.01,584.15,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744558006440,0.29537461,585.0,584.15,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744558006640,0.29537461,585.01,584.15,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744558011942,0.34186865,585.02,584.15,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1744558018551,0.34186865,585.02,584.16,0.31440348]
["bitfinex-derivatives","BNBF0:USTF0",1744558021350,0.34186865,585.02,584.16,0.83240348]
["bitfinex-derivatives","BNBF0:USTF0",1744558021551,0.34186865,585.02,584.17,0.31440348]
["bitfinex-derivatives","BNBF0:USTF0",1744558022246,0.34186865,585.02,584.16,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1744558022445,0.34186865,585.02,584.17,0.31439045]
["bitfinex-derivatives","BNBF0:USTF0",1744558022850,0.34186865,585.02,584.17,0.90839045]
["bitfinex-derivatives","BNBF0:USTF0",1744558023150,0.34186865,585.02,584.18,0.31439045]
["bitfinex-derivatives","BNBF0:USTF0",1744558023852,0.34186865,585.02,584.17,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744558024045,0.34186865,585.02,584.18,0.31438384]
["bitfinex-derivatives","BNBF0:USTF0",1744558032555,0.34186865,585.02,584.18,0.87038384]
["bitfinex-derivatives","BNBF0:USTF0",1744558032751,0.34186865,585.02,584.19,0.31438384]
["bitfinex-derivatives","BNBF0:USTF0",1744558033553,0.34186865,585.02,584.18,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744558033751,0.34186865,585.02,584.19,0.31439097]
["bitfinex-derivatives","BNBF0:USTF0",1744558035257,0.34186865,585.02,584.2,0.31438888]
["bitfinex-derivatives","BNBF0:USTF0",1744558035557,0.34186865,585.02,584.21,0.31438888]
["bitfinex-derivatives","BNBF0:USTF0",1744558035757,0.34186865,585.02,584.22,0.31438888]
["bitfinex-derivatives","BNBF0:USTF0",1744558035958,0.34186865,585.02,584.19,0.31438888]
["bitfinex-derivatives","BNBF0:USTF0",1744558036257,0.34186865,585.02,584.2,0.31438888]
["bitfinex-derivatives","BNBF0:USTF0",1744558036453,0.34186865,585.02,584.21,0.31438888]
["bitfinex-derivatives","BNBF0:USTF0",1744558036757,0.34186865,585.02,584.22,0.31438888]
["bitfinex-derivatives","BNBF0:USTF0",1744558036953,0.34186865,585.02,584.19,0.31438888]
["bitfinex-derivatives","BNBF0:USTF0",1744558037158,0.34186865,585.02,584.2,0.31438888]
["bitfinex-derivatives","BNBF0:USTF0",1744558037357,0.34186865,585.02,584.19,0.31438888]
["bitfinex-derivatives","BNBF0:USTF0",1744558038158,0.34186865,585.02,584.2,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744558038359,0.34186865,585.02,584.21,0.31438888]
["bitfinex-derivatives","BNBF0:USTF0",1744558044862,0.34186865,585.02,584.22,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744558045058,0.34186865,585.02,584.23,0.31438888]
["bitfinex-derivatives","BNBF0:USTF0",1744558050969,0.34186865,585.02,584.24,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744558051167,0.34186865,585.02,584.25,0.31438888]
["bitfinex-derivatives","BNBF0:USTF0",1744558052871,0.34186865,585.02,584.26,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744558055275,0.34186865,585.02,584.27,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744558057777,0.29506307,585.01,584.27,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744558059180,0.34186865,585.02,584.27,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744558059474,0.29504888,585.01,584.27,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744558062382,0.34186865,585.02,584.27,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1744558062583,0.29513592,585.01,584.27,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1744558065586,0.34186865,585.02,584.27,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1744558065788,0.29514597,585.01,584.27,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1744558068992,0.34186865,585.02,584.27,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1744558069192,0.29512472,585.01,584.27,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1744558071192,0.34186865,585.02,584.27,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1744558072994,0.34186865,585.02,584.27,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744558073992,0.29511605,585.01,584.27,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744558075494,0.29511605,585.01,584.27,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1744558075694,0.29511605,585.01,584.27,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744558076592,0.34186865,585.02,584.27,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744558077191,0.29511168,585.01,584.27,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744558080198,0.34186865,585.02,584.27,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744558080497,0.2950895,585.01,584.27,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744558082892,0.34186865,585.02,584.27,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744558083093,0.29511868,585.01,584.27,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744558084499,0.34186865,585.02,584.27,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744558084694,0.29510923,585.01,584.27,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1744558085502,0.29510923,585.01,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558086196,0.34186865,585.02,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558086197,0.29511275,585.0,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558086398,0.29511275,584.99,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558086600,0.29511275,585.01,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558086796,0.29511275,585.0,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558087000,0.29511275,585.01,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558087701,0.34186865,585.02,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558087903,0.29511212,585.01,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558089296,0.34186865,585.02,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558089502,0.29509971,585.01,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558094104,0.34186865,585.02,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558094299,0.2950657,585.01,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558098903,0.34186865,585.02,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558099108,0.29505532,585.01,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558100510,0.34186865,585.02,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558100810,0.29506976,585.01,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558101407,0.34186865,585.02,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558104512,0.2951149,585.01,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558113330,0.34186865,585.02,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558113331,0.29522279,585.0,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558113515,0.29522279,585.01,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558114821,0.34186865,585.02,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558115019,0.29521056,585.01,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558119221,0.34186865,585.02,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558128626,0.29535515,585.01,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558129229,0.34186865,585.02,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558129433,0.29532662,585.0,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558129629,0.29532662,584.99,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558129824,0.29532662,585.01,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558132430,0.34186865,585.02,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558132832,0.2953235,585.0,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558133131,0.2953235,584.99,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558133331,0.2953235,585.01,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558133532,0.2953235,585.0,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558133732,0.2953235,585.01,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558133932,0.2953235,585.0,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558134133,0.2953235,584.99,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558134429,0.2953235,585.01,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558134728,0.2953235,585.0,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558134932,0.2953235,585.01,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558135235,0.2953235,585.0,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558135533,0.2953235,585.01,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558135729,0.2953235,585.0,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558135932,0.2953235,585.01,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558136133,0.2953235,585.0,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558136328,0.2953235,584.99,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558136533,0.2953235,585.01,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558136727,0.2953235,585.0,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558136933,0.2953235,585.01,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558137130,0.2953235,584.99,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558137329,0.2953235,584.98,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558137531,0.2953235,585.01,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558140337,0.34186865,585.02,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558140537,0.29514921,585.01,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558143033,0.34186865,585.02,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558143235,0.29510626,585.01,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558144439,0.34186865,585.02,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558144739,0.29509449,585.01,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558146340,0.29504547,585.0,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558146638,0.29504547,584.99,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558146834,0.29504547,585.01,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558149341,0.34186865,585.02,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558149541,0.29506993,585.01,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558152643,0.34186865,585.02,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558152844,0.29523147,585.01,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558155848,0.34186865,585.02,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558156039,0.29520583,585.01,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558160546,0.34186865,585.02,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558160751,0.29520754,585.01,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558163751,0.34186865,585.02,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558164050,0.29529179,585.01,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558165352,0.34186865,585.02,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558165552,0.2952996,585.01,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558166847,0.34186865,585.02,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558167052,0.29537015,585.01,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558170155,0.29538826,585.0,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558170357,0.29538826,585.01,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558181362,0.29540746,585.0,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558181566,0.29540746,585.01,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558181766,0.29540746,585.0,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558182266,0.29540746,584.99,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558182467,0.29540746,585.01,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558182663,0.29540746,585.0,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558182965,0.29541309,584.99,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558183167,0.29541309,585.01,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558183368,0.29541309,585.0,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558183568,0.29541309,585.01,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558184364,0.34186865,585.02,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558184571,0.29539599,585.01,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558185772,0.34188034,585.0,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558186172,0.29535826,584.99,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558186368,0.34189203,584.98,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558186570,0.29535826,584.97,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558186772,0.34190371,584.96,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558186971,0.29535826,584.95,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558187168,0.34191541,584.94,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558187368,0.29535826,584.93,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558187571,0.3419271,584.92,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558187773,0.29535354,584.91,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558187969,0.34193879,584.9,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558188274,0.29535354,584.89,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558188476,0.34195048,584.88,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558193077,0.2953518,584.87,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558200477,0.34195048,584.88,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558208884,0.29568048,584.87,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558209088,0.34196217,584.86,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558209387,0.29568048,584.85,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558209588,0.34197387,584.84,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558209783,0.29568048,584.83,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558209988,0.34198556,584.82,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558210188,0.29568048,584.81,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558210889,0.34198556,584.82,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558211090,0.29565306,584.81,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558217193,0.34198556,584.82,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558222101,0.295707,584.81,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558222396,0.34198556,584.82,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558224005,0.29570436,584.81,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558224504,0.34198556,584.82,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558225007,0.29571694,584.81,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558225201,0.34198556,584.82,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558225401,0.29571179,584.81,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558225803,0.34198556,584.82,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558226001,0.29571366,584.81,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558226802,0.34198556,584.82,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558227002,0.29571493,584.81,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558227506,0.34198556,584.82,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558228208,0.29573054,584.81,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558228508,0.34198556,584.82,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558236411,1.2961398,585.43,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558236610,0.3416409,585.41,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558236809,0.29577337,585.4,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558238116,0.3416584,585.38,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558238314,0.29577337,585.37,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558238614,0.34167592,585.35,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558238818,0.29577337,585.34,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558239018,0.34169343,585.32,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558239213,0.29577337,585.31,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558239419,0.3417051,585.3,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558239616,0.29577337,585.29,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558239811,0.34171678,585.28,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558240115,0.29577337,585.27,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558240310,0.34172846,585.26,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558240513,0.29577337,585.25,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558240718,0.34174014,585.24,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558240918,0.29577337,585.23,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558241116,0.34175181,585.22,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558241318,0.29577337,585.21,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558241619,0.34176349,585.2,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558241814,0.29577337,585.19,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558242119,0.34177518,585.18,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558242418,0.29577337,585.17,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558242620,0.34178686,585.16,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558242820,0.29577337,585.15,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558243120,0.34179854,585.14,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558243315,0.29577337,585.13,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558246122,0.34179854,585.14,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558246319,0.29539302,585.13,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558250124,0.34179854,585.14,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558250324,0.29540186,585.13,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558254922,0.34179854,585.14,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558255126,0.29539068,585.13,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558256722,0.34179854,585.14,584.27,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744558260123,0.34179854,585.14,584.28,0.3143736]
["bitfinex-derivatives","BNBF0:USTF0",1744558260328,0.29547113,585.13,584.28,0.3143736]
["bitfinex-derivatives","BNBF0:USTF0",1744558260829,0.29547113,585.13,584.06,0.3143736]
["bitfinex-derivatives","BNBF0:USTF0",1744558261126,0.29546731,585.12,584.07,0.65679612]
["bitfinex-derivatives","BNBF0:USTF0",1744558261327,0.29546731,585.13,584.08,0.31437142]
["bitfinex-derivatives","BNBF0:USTF0",1744558262729,0.29546731,585.13,584.09,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744558262928,0.29546731,585.13,584.1,0.31437142]
["bitfinex-derivatives","BNBF0:USTF0",1744558263628,0.29546731,585.13,584.11,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744558263828,0.29546731,585.13,584.12,0.31437142]
["bitfinex-derivatives","BNBF0:USTF0",1744558264129,0.29546731,585.13,584.12,1.54137142]
["bitfinex-derivatives","BNBF0:USTF0",1744558264328,0.29546731,585.13,584.13,0.31437142]
["bitfinex-derivatives","BNBF0:USTF0",1744558267232,0.34179854,585.14,584.12,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1744558267531,0.29555123,585.13,584.13,0.31437477]
["bitfinex-derivatives","BNBF0:USTF0",1744558272141,0.34179854,585.14,584.12,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1744558272333,0.29555091,585.13,584.13,0.31437062]
["bitfinex-derivatives","BNBF0:USTF0",1744558275334,0.34179854,585.14,584.12,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1744558279638,0.29549429,585.13,584.12,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1744558280742,0.34181022,585.12,584.12,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1744558280936,0.29549429,585.11,584.12,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1744558281142,0.34182191,585.1,584.12,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1744558281342,0.29549429,585.09,584.12,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1744558282140,0.29549429,585.09,584.12,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744558282643,0.29549429,585.09,584.13,0.31442721]
["bitfinex-derivatives","BNBF0:USTF0",1744558283040,0.29549429,585.09,584.14,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744558284043,0.29549429,585.09,584.15,0.31443237]
["bitfinex-derivatives","BNBF0:USTF0",1744558285447,0.29549429,585.09,584.15,1.08943237]
["bitfinex-derivatives","BNBF0:USTF0",1744558285746,0.29549429,585.09,584.15,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1744558286449,0.29549429,585.09,584.16,0.31441911]
["bitfinex-derivatives","BNBF0:USTF0",1744558286847,0.29549429,585.09,584.15,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1744558293350,0.29551363,585.08,584.15,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1744558293550,0.29551363,585.09,584.15,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1744558293746,0.29551363,585.08,584.15,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1744558293955,0.29551363,585.07,584.15,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1744558294151,0.29551363,585.09,584.15,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1744558294350,0.29551363,585.08,584.15,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1744558294551,0.29551363,585.07,584.15,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1744558294846,0.29551363,585.06,584.15,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1744558295048,0.29551363,585.05,584.15,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1744558295249,0.29551363,585.09,584.15,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1744558295551,0.29551363,585.08,584.15,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1744558295747,0.29551363,585.09,584.16,0.31442297]
["bitfinex-derivatives","BNBF0:USTF0",1744558295949,0.29551363,585.08,584.16,0.31442297]
["bitfinex-derivatives","BNBF0:USTF0",1744558296251,0.29551363,585.07,584.16,0.31442297]
["bitfinex-derivatives","BNBF0:USTF0",1744558296450,0.34182191,585.1,584.15,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1744558296750,0.29552257,585.09,584.16,0.3144261]
["bitfinex-derivatives","BNBF0:USTF0",1744558299751,0.34182191,585.1,584.15,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1744558299952,0.29552379,585.09,584.16,0.31442648]
["bitfinex-derivatives","BNBF0:USTF0",1744558301455,0.29552992,585.08,584.17,0.31441802]
["bitfinex-derivatives","BNBF0:USTF0",1744558301656,0.29552992,585.09,584.16,0.31441802]
["bitfinex-derivatives","BNBF0:USTF0",1744558301855,0.29552992,585.08,584.17,0.31441802]
["bitfinex-derivatives","BNBF0:USTF0",1744558302057,0.29552992,585.09,584.16,0.31441802]
["bitfinex-derivatives","BNBF0:USTF0",1744558303958,0.29552992,585.09,584.16,0.70441802]
["bitfinex-derivatives","BNBF0:USTF0",1744558304259,0.29552992,585.09,584.17,0.31441802]
["bitfinex-derivatives","BNBF0:USTF0",1744558306363,0.29554483,585.08,584.18,0.31440739]
["bitfinex-derivatives","BNBF0:USTF0",1744558306563,0.29554483,585.09,584.17,0.31440739]
["bitfinex-derivatives","BNBF0:USTF0",1744558309360,0.29554483,585.09,584.16,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1744558309567,0.34182191,585.1,584.17,0.31440804]
["bitfinex-derivatives","BNBF0:USTF0",1744558309568,0.29554015,585.08,584.17,0.31440804]
["bitfinex-derivatives","BNBF0:USTF0",1744558309760,0.29554015,585.09,584.17,0.31440804]
["bitfinex-derivatives","BNBF0:USTF0",1744558309959,0.29554015,585.09,584.17,0.89540804]
["bitfinex-derivatives","BNBF0:USTF0",1744558310162,0.29554015,585.09,584.18,0.31440804]
["bitfinex-derivatives","BNBF0:USTF0",1744558310664,0.29554015,585.09,584.18,0.75540804]
["bitfinex-derivatives","BNBF0:USTF0",1744558310961,0.29554015,585.09,584.19,0.31440804]
["bitfinex-derivatives","BNBF0:USTF0",1744558314568,0.29557339,585.08,584.2,0.31437218]
["bitfinex-derivatives","BNBF0:USTF0",1744558314763,0.29557339,585.09,584.19,0.31437218]
["bitfinex-derivatives","BNBF0:USTF0",1744558314962,0.29557339,585.08,584.2,0.31437218]
["bitfinex-derivatives","BNBF0:USTF0",1744558315166,0.29557339,585.08,584.18,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744558315167,0.29557339,585.07,584.21,0.31437218]
["bitfinex-derivatives","BNBF0:USTF0",1744558315363,0.29557339,585.09,584.19,0.31437218]
["bitfinex-derivatives","BNBF0:USTF0",1744558315667,0.29557339,585.08,584.2,0.31437218]
["bitfinex-derivatives","BNBF0:USTF0",1744558315867,0.29557339,585.09,584.19,0.31437218]
["bitfinex-derivatives","BNBF0:USTF0",1744558316068,0.29557339,585.07,584.21,0.93937218]
["bitfinex-derivatives","BNBF0:USTF0",1744558316267,0.29557339,585.06,584.22,0.31437218]
["bitfinex-derivatives","BNBF0:USTF0",1744558316469,0.29557339,585.09,584.22,0.87137218]
["bitfinex-derivatives","BNBF0:USTF0",1744558316670,0.29557339,585.09,584.23,0.31437218]
["bitfinex-derivatives","BNBF0:USTF0",1744558318668,0.29557339,585.09,584.24,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744558318872,0.29557339,585.09,584.25,0.31437218]
["bitfinex-derivatives","BNBF0:USTF0",1744558320472,0.34182191,585.1,584.24,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744558326277,0.34182191,585.1,584.25,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744558326778,0.34182191,585.1,584.26,0.3143679]
["bitfinex-derivatives","BNBF0:USTF0",1744558330181,0.34182191,585.1,584.25,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744558330382,0.29556965,585.09,584.25,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744558330983,0.29556965,585.09,584.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744558331483,0.29556965,585.09,584.27,0.31437293]
["bitfinex-derivatives","BNBF0:USTF0",1744558332281,0.29556965,585.09,584.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744558333386,0.34182191,585.1,584.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744558333586,0.29560611,585.09,584.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744558336686,0.34182191,585.1,584.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744558336887,0.29561511,585.09,584.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744558338489,0.29561511,585.09,584.27,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1744558339190,0.34182191,585.1,584.27,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1744558339589,0.29550039,585.09,584.27,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744558340594,0.29550039,585.08,584.27,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744558340790,0.34182191,585.1,584.27,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744558340791,0.29550039,585.07,584.27,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744558341190,0.29550039,585.06,584.27,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744558341394,0.29550039,585.09,584.27,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744558341689,0.29542509,585.08,584.27,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744558341988,0.29542509,585.07,584.27,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744558342298,0.29542509,585.09,584.27,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744558342496,0.29542509,585.08,584.27,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744558342695,0.29542509,585.09,584.27,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744558342895,0.59326065,585.08,584.27,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744558343196,0.29542657,585.07,584.27,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744558344697,0.29783556,585.08,584.27,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744558344898,0.29542805,585.07,584.27,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744558346395,0.29783556,585.08,584.27,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1744558346699,0.29543062,585.07,584.27,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1744558348601,0.2978432,585.06,584.27,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1744558349102,0.63728174,585.05,584.27,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744558349300,0.29543062,585.04,584.27,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744558349600,0.29543062,585.03,584.27,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744558349802,0.29543062,585.02,584.27,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744558350002,0.29543062,585.01,584.27,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744558350202,0.29543062,585.0,584.27,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744558350398,0.29543062,584.99,584.27,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744558350703,0.29543062,584.98,584.27,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744558350903,0.29543062,584.97,584.27,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744558351101,0.29543062,584.96,584.27,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744558351300,0.29543062,584.95,584.27,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744558351503,0.29543062,584.94,584.27,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744558351707,0.29543062,584.93,584.27,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744558351903,0.29543062,584.92,584.27,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744558352101,0.29543062,584.91,584.27,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744558352301,0.29543062,584.9,584.27,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744558352601,0.29543062,584.89,584.27,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744558352804,0.29543062,584.99,584.27,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744558353100,0.34185112,585.05,584.27,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744558353101,0.29543324,584.98,584.27,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744558353304,0.29543324,584.97,584.27,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744558353504,0.63733695,584.96,584.27,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744558353706,0.29543324,584.95,584.27,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744558354000,0.29543324,584.94,584.27,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744558354201,0.29543324,584.93,584.27,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744558354401,0.3419271,584.92,584.27,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744558354601,0.29543324,584.91,584.27,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744558354804,0.34193879,584.9,584.27,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744558355005,0.29543324,584.89,584.27,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744558356307,0.34195048,584.88,584.27,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744558356508,0.63985488,584.88,584.27,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744558356707,0.29543324,584.87,584.27,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744558357103,0.34196217,584.86,584.27,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744558357309,0.29543324,584.85,584.27,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1744558357920,0.29543324,584.85,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558359412,0.2978891,584.84,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558359611,0.29543324,584.83,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558362311,0.29543324,584.85,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558362615,0.2978891,584.82,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558362816,0.63742465,584.81,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558363016,0.29543324,584.8,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558365519,0.34200311,584.79,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558365714,0.29543324,584.78,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558366218,0.3420148,584.77,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558366414,0.29552739,584.76,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558366621,0.3420265,584.75,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558366919,0.29552739,584.74,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558367220,0.3420382,584.73,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558367416,0.29552739,584.72,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558367619,0.3420499,584.71,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558367922,0.29560981,584.7,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558369821,0.3420499,584.71,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558370020,0.29564742,584.7,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558371115,0.3420499,584.71,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558371317,0.29562038,584.7,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558374424,0.3420499,584.71,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558381326,0.29571287,584.7,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558383328,0.3420499,584.71,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558392031,0.29777057,585.01,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558392238,0.29589616,585.0,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558392435,0.29589616,585.35,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558392636,0.29771325,585.06,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558392836,0.63774728,585.05,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558393037,0.63775312,585.04,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558393238,0.63775897,585.03,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558393432,0.34186281,585.03,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558393634,0.29589257,585.02,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558395131,0.29583381,585.01,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558395331,0.29583381,585.02,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558395535,0.34186281,585.03,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558400539,0.29582928,585.02,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558402045,0.34186281,585.03,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558403344,0.29585514,585.02,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558406344,0.34186281,585.03,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558406545,0.29584488,585.02,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558412848,0.34186281,585.03,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558413053,0.29584278,585.02,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558414855,0.34187449,585.01,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558415056,0.29584278,585.0,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558416059,0.34187449,585.01,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558416256,0.29575305,585.0,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558416856,0.34188618,584.99,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558417052,0.29575305,584.98,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558417657,0.63969392,584.97,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558417858,0.63765642,584.96,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558418058,0.29575271,584.95,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558418459,0.34191541,584.94,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558418660,0.29575271,584.93,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558418857,0.3419271,584.92,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558419055,0.29575271,584.91,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558419260,0.34193879,584.9,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558419460,0.29574881,584.89,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558419762,0.34195048,584.88,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558419964,0.29574881,584.87,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558420164,0.34196217,584.86,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558420363,0.29574881,584.85,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558420663,0.34197387,584.84,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558421163,0.29574881,584.83,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558421959,0.34198556,584.82,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558422164,0.29574881,584.81,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558422459,0.34199726,584.8,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558422665,0.29570223,584.79,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558422863,0.34200896,584.78,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558423060,0.29570223,584.77,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558423364,0.34202065,584.76,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558423563,0.29570223,584.75,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558423765,0.34203235,584.74,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558424065,0.29570223,584.73,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558427363,0.34203235,584.74,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558427567,0.29571176,584.73,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558429963,0.34203235,584.74,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558430167,0.29572103,584.73,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558430562,0.34203235,584.74,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558430768,0.29571949,584.73,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558433873,0.34203235,584.74,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558434076,0.29570933,584.73,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558437173,0.29565529,584.72,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558437367,0.29565529,584.73,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558437574,0.29565529,584.72,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558437773,0.29565529,584.71,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558437970,0.29565529,584.73,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558438176,0.34203235,584.74,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558438177,0.29565529,584.72,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558438370,0.29565529,584.73,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558438676,0.34203235,584.74,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558438873,0.29554929,584.73,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558440279,0.34204405,584.72,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558440576,0.29554929,584.71,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558444778,0.34204405,584.72,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558445078,0.29553634,584.71,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558446479,0.29553114,584.7,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558446678,0.29553114,584.71,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558449880,0.34205575,584.7,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558450080,0.29553114,584.69,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558450281,0.34206745,584.68,584.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744558450480,0.29553114,584.67,583.41,1.08603562]
["bitfinex-derivatives","BNBF0:USTF0",1744558450680,0.34207915,584.66,583.42,0.65746949]
["bitfinex-derivatives","BNBF0:USTF0",1744558450881,0.29553114,584.65,583.54,0.29789547]
["bitfinex-derivatives","BNBF0:USTF0",1744558451081,0.63761614,584.65,583.55,0.31466328]
["bitfinex-derivatives","BNBF0:USTF0",1744558451382,0.29553114,584.64,583.56,0.31466328]
["bitfinex-derivatives","BNBF0:USTF0",1744558451682,0.29553114,584.64,583.57,0.31466328]
["bitfinex-derivatives","BNBF0:USTF0",1744558451977,0.29553114,584.64,583.58,0.31466328]
["bitfinex-derivatives","BNBF0:USTF0",1744558452182,0.29553114,584.64,583.55,0.31466328]
["bitfinex-derivatives","BNBF0:USTF0",1744558452381,0.29553114,584.64,583.59,0.31466328]
["bitfinex-derivatives","BNBF0:USTF0",1744558452677,0.29553114,584.64,583.6,1.04366328]
["bitfinex-derivatives","BNBF0:USTF0",1744558452876,0.29548126,584.63,583.61,0.31465772]
["bitfinex-derivatives","BNBF0:USTF0",1744558453079,0.29548126,584.64,583.61,0.31465772]
["bitfinex-derivatives","BNBF0:USTF0",1744558453281,0.29548126,584.63,583.61,0.31465772]
["bitfinex-derivatives","BNBF0:USTF0",1744558453478,0.29548126,584.64,583.62,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744558453682,0.342085,584.65,583.62,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744558453683,0.29548126,584.63,583.63,0.31465772]
["bitfinex-derivatives","BNBF0:USTF0",1744558453882,0.29548126,584.64,583.63,0.31465772]
["bitfinex-derivatives","BNBF0:USTF0",1744558454082,0.29548126,584.64,583.64,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744558454282,0.29548126,584.64,583.65,0.31465772]
["bitfinex-derivatives","BNBF0:USTF0",1744558454483,0.29548126,584.64,583.65,1.07765772]
["bitfinex-derivatives","BNBF0:USTF0",1744558454682,0.29548126,584.64,583.66,0.31465772]
["bitfinex-derivatives","BNBF0:USTF0",1744558459286,0.29548126,584.64,583.65,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744558459287,0.342085,584.65,583.65,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744558459487,0.29559745,584.64,583.66,0.31465216]
["bitfinex-derivatives","BNBF0:USTF0",1744558462589,0.342085,584.65,583.65,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744558462786,0.29559171,584.64,583.66,0.31464983]
["bitfinex-derivatives","BNBF0:USTF0",1744558464092,0.342085,584.65,583.66,0.31464983]
["bitfinex-derivatives","BNBF0:USTF0",1744558464287,0.342085,584.65,583.65,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744558468994,0.342085,584.65,583.65,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1744558471497,0.342085,584.65,583.66,0.3145993]
["bitfinex-derivatives","BNBF0:USTF0",1744558471697,0.29573419,584.64,583.66,0.3145993]
["bitfinex-derivatives","BNBF0:USTF0",1744558472393,0.342085,584.65,583.65,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1744558472598,0.29573467,584.64,583.66,0.31459447]
["bitfinex-derivatives","BNBF0:USTF0",1744558472797,0.342085,584.65,583.65,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744558472995,0.29573246,584.64,583.66,0.31459376]
["bitfinex-derivatives","BNBF0:USTF0",1744558474195,0.342085,584.65,583.65,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744558474396,0.2957205,584.64,583.66,0.31459412]
["bitfinex-derivatives","BNBF0:USTF0",1744558476005,0.29572101,584.63,583.67,0.31459776]
["bitfinex-derivatives","BNBF0:USTF0",1744558476195,0.342085,584.65,583.66,0.31459776]
["bitfinex-derivatives","BNBF0:USTF0",1744558476196,0.29572101,584.64,583.66,0.31459776]
["bitfinex-derivatives","BNBF0:USTF0",1744558477196,0.29572101,584.64,583.66,1.14759776]
["bitfinex-derivatives","BNBF0:USTF0",1744558477401,0.29572101,584.64,583.67,0.31459776]
["bitfinex-derivatives","BNBF0:USTF0",1744558477602,0.342085,584.65,583.67,0.31459776]
["bitfinex-derivatives","BNBF0:USTF0",1744558479006,0.342085,584.65,583.66,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744558479206,0.342085,584.65,583.67,1.03056921]
["bitfinex-derivatives","BNBF0:USTF0",1744558479407,0.342085,584.65,583.68,0.31456921]
["bitfinex-derivatives","BNBF0:USTF0",1744558482208,0.342085,584.65,583.67,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744558482408,0.342085,584.65,583.68,0.31456482]
["bitfinex-derivatives","BNBF0:USTF0",1744558483811,0.342085,584.65,583.67,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744558484011,0.342085,584.65,583.68,0.31456678]
["bitfinex-derivatives","BNBF0:USTF0",1744558485013,0.342085,584.65,583.69,0.34264763]
["bitfinex-derivatives","BNBF0:USTF0",1744558485213,0.342085,584.65,583.7,0.31456678]
["bitfinex-derivatives","BNBF0:USTF0",1744558485613,0.342085,584.65,583.7,0.65720854]
["bitfinex-derivatives","BNBF0:USTF0",1744558485813,0.342085,584.65,583.71,0.31456678]
["bitfinex-derivatives","BNBF0:USTF0",1744558486314,0.342085,584.65,583.72,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744558486510,0.342085,584.65,583.73,0.31456678]
["bitfinex-derivatives","BNBF0:USTF0",1744558486910,0.342085,584.65,583.72,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744558487215,0.342085,584.65,583.73,0.31454545]
["bitfinex-derivatives","BNBF0:USTF0",1744558490114,0.342085,584.65,583.72,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744558490313,0.342085,584.65,583.73,0.3145412]
["bitfinex-derivatives","BNBF0:USTF0",1744558493717,0.342085,584.65,583.74,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744558494216,0.342085,584.65,583.75,0.3145412]
["bitfinex-derivatives","BNBF0:USTF0",1744558494919,0.342085,584.65,583.74,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744558495218,0.342085,584.65,583.75,0.31455808]
["bitfinex-derivatives","BNBF0:USTF0",1744558495416,0.342085,584.65,583.74,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744558496019,0.342085,584.65,583.75,0.31459994]
["bitfinex-derivatives","BNBF0:USTF0",1744558498020,0.342085,584.65,583.74,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744558498221,0.342085,584.65,583.75,0.31460728]
["bitfinex-derivatives","BNBF0:USTF0",1744558499626,0.342085,584.65,583.74,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744558499818,0.342085,584.65,583.75,0.31461236]
["bitfinex-derivatives","BNBF0:USTF0",1744558500427,0.342085,584.65,583.74,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744558501024,0.342085,584.65,583.75,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744558503431,0.342085,584.65,583.76,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744558503730,0.342085,584.65,583.77,0.31461386]
["bitfinex-derivatives","BNBF0:USTF0",1744558506526,0.342085,584.65,583.76,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744558507030,0.29560417,584.64,583.77,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744558507431,0.29560417,584.64,583.77,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1744558508735,0.342085,584.65,583.77,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1744558508936,0.29553531,584.64,583.77,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1744558510034,0.29553531,584.64,583.77,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1744558511937,0.342085,584.65,583.77,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1744558512134,0.29565991,584.64,583.77,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1744558513538,0.342085,584.65,583.77,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1744558513739,0.29570017,584.64,583.77,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1744558515440,0.342085,584.65,583.77,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1744558516839,0.29571081,584.64,583.78,0.31461608]
["bitfinex-derivatives","BNBF0:USTF0",1744558517040,0.342085,584.65,583.77,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1744558522343,0.29575169,584.64,583.78,0.3146165]
["bitfinex-derivatives","BNBF0:USTF0",1744558524444,0.29575169,584.64,583.78,0.7716165]
["bitfinex-derivatives","BNBF0:USTF0",1744558524644,0.29575169,584.64,583.79,0.3146165]
["bitfinex-derivatives","BNBF0:USTF0",1744558524941,0.342085,584.65,583.78,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744558525143,0.2957409,584.64,583.79,0.31461328]
["bitfinex-derivatives","BNBF0:USTF0",1744558527546,0.2957409,584.64,583.79,1.03161328]
["bitfinex-derivatives","BNBF0:USTF0",1744558527742,0.2957409,584.64,583.8,0.31461328]
["bitfinex-derivatives","BNBF0:USTF0",1744558528844,0.2957409,584.64,583.79,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1744558529747,0.342085,584.65,583.79,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1744558529947,0.29576312,584.64,583.79,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1744558531443,0.29576312,584.64,583.79,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744558532748,0.29576312,584.64,583.79,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744558533048,0.342085,584.65,583.79,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744558533248,0.29576191,584.64,583.79,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744558533948,0.29576191,584.64,583.8,0.31461204]
["bitfinex-derivatives","BNBF0:USTF0",1744558534650,0.342085,584.65,583.79,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744558534950,0.29576335,584.64,583.8,0.31461048]
["bitfinex-derivatives","BNBF0:USTF0",1744558538251,0.29576335,584.64,583.8,0.81561048]
["bitfinex-derivatives","BNBF0:USTF0",1744558538450,0.29576335,584.64,583.81,0.31461048]
["bitfinex-derivatives","BNBF0:USTF0",1744558539650,0.29576335,584.64,583.8,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744558541153,0.342085,584.65,583.8,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744558541451,0.29575685,584.64,583.8,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744558544057,0.29575685,584.64,583.8,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1744558547164,0.29575685,584.64,583.81,0.3146236]
["bitfinex-derivatives","BNBF0:USTF0",1744558550363,0.342085,584.65,583.8,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1744558550567,0.29567911,584.64,583.81,0.31460559]
["bitfinex-derivatives","BNBF0:USTF0",1744558551062,0.29567911,584.64,583.81,0.84160559]
["bitfinex-derivatives","BNBF0:USTF0",1744558551269,0.29567911,584.64,583.82,0.31460559]
["bitfinex-derivatives","BNBF0:USTF0",1744558555572,0.342085,584.65,583.81,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744558555773,0.29570456,584.64,583.82,0.3145945]
["bitfinex-derivatives","BNBF0:USTF0",1744558556472,0.342085,584.65,583.82,0.3145945]
["bitfinex-derivatives","BNBF0:USTF0",1744558557272,0.342085,584.65,583.83,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744558557471,0.342085,584.65,583.84,0.3145945]
["bitfinex-derivatives","BNBF0:USTF0",1744558558670,0.342085,584.65,583.85,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744558558869,0.342085,584.65,583.86,0.3145945]
["bitfinex-derivatives","BNBF0:USTF0",1744558560470,0.342085,584.65,583.85,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744558560679,0.342085,584.65,583.86,0.31457174]
["bitfinex-derivatives","BNBF0:USTF0",1744558563879,0.342085,584.65,583.87,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1744558564080,0.342085,584.65,583.88,0.31457174]
["bitfinex-derivatives","BNBF0:USTF0",1744558564680,0.342085,584.65,583.87,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744558564879,0.342085,584.65,583.88,0.31454492]
["bitfinex-derivatives","BNBF0:USTF0",1744558565480,0.29784958,584.99,583.88,0.31454492]
["bitfinex-derivatives","BNBF0:USTF0",1744558565680,0.63756189,584.98,583.88,0.31454492]
["bitfinex-derivatives","BNBF0:USTF0",1744558565875,0.63756773,584.97,583.88,0.31454492]
["bitfinex-derivatives","BNBF0:USTF0",1744558566081,0.29566986,584.96,583.88,0.31454492]
["bitfinex-derivatives","BNBF0:USTF0",1744558568279,0.34189787,584.97,583.87,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744558568475,0.29568175,584.96,583.88,0.31453728]
["bitfinex-derivatives","BNBF0:USTF0",1744558569982,0.34189787,584.97,583.87,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744558570183,0.29566206,584.96,583.88,0.31453467]
["bitfinex-derivatives","BNBF0:USTF0",1744558573282,0.34189787,584.97,583.87,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744558573482,0.29568128,584.96,583.88,0.3145362]
["bitfinex-derivatives","BNBF0:USTF0",1744558577993,0.34189787,584.97,583.87,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1744558578189,0.29567398,584.96,583.88,0.31452941]
["bitfinex-derivatives","BNBF0:USTF0",1744558581196,0.34189787,584.97,583.87,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1744558581492,0.295701,584.96,583.88,1.0105324]
["bitfinex-derivatives","BNBF0:USTF0",1744558581696,0.295701,584.96,583.89,0.3145324]
["bitfinex-derivatives","BNBF0:USTF0",1744558584395,0.34189787,584.97,583.88,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744558584596,0.29567803,584.96,583.89,0.31453418]
["bitfinex-derivatives","BNBF0:USTF0",1744558585694,0.29567803,584.96,583.9,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744558585895,0.29567803,584.96,583.91,0.31453418]
["bitfinex-derivatives","BNBF0:USTF0",1744558586101,0.29572235,584.95,583.92,0.31453234]
["bitfinex-derivatives","BNBF0:USTF0",1744558586294,0.29572235,584.96,583.91,0.31453234]
["bitfinex-derivatives","BNBF0:USTF0",1744558586497,0.29572235,584.95,583.92,0.31453234]
["bitfinex-derivatives","BNBF0:USTF0",1744558586699,0.29572235,584.96,583.91,0.31453234]
["bitfinex-derivatives","BNBF0:USTF0",1744558587396,0.29572235,584.96,583.91,0.90453234]
["bitfinex-derivatives","BNBF0:USTF0",1744558587600,0.34189787,584.97,583.91,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744558587896,0.29571568,584.96,583.92,0.31452984]
["bitfinex-derivatives","BNBF0:USTF0",1744558588200,0.29571568,584.96,583.92,1.02152984]
["bitfinex-derivatives","BNBF0:USTF0",1744558588401,0.29571568,584.96,583.93,0.31452984]
["bitfinex-derivatives","BNBF0:USTF0",1744558590002,0.29571568,584.96,583.93,1.02152984]
["bitfinex-derivatives","BNBF0:USTF0",1744558590202,0.29571568,584.96,583.94,0.31452984]
["bitfinex-derivatives","BNBF0:USTF0",1744558594804,0.29571568,584.96,583.93,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744558597807,0.29571568,584.96,583.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744558598711,0.63761939,584.96,583.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744558599010,0.63762524,584.95,583.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744558599204,0.29571568,584.94,583.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744558600007,0.63763109,584.94,583.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744558600310,0.29570236,584.93,583.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744558601712,0.29570236,584.93,583.93,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1744558603112,0.29570236,584.93,583.94,0.31455045]
["bitfinex-derivatives","BNBF0:USTF0",1744558604914,0.34191541,584.94,583.93,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1744558605115,0.29560785,584.93,583.94,0.31454995]
["bitfinex-derivatives","BNBF0:USTF0",1744558607912,0.29560785,584.93,583.93,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1744558609612,0.34191541,584.94,583.93,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1744558609817,0.29541422,584.93,583.93,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1744558610215,0.29541422,584.93,583.93,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1744558611411,0.29538303,584.92,583.93,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1744558611611,0.34193294,584.91,583.93,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1744558611815,0.29538303,584.9,583.93,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1744558612017,0.34194463,584.89,583.93,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1744558612316,0.29538303,584.88,583.93,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1744558612518,0.63733351,584.88,583.93,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1744558612718,0.29538303,584.87,583.93,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1744558612917,0.34195048,584.88,583.93,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1744558613118,0.29539226,584.87,583.93,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1744558617725,0.29538599,584.86,583.93,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1744558617924,0.29538599,584.87,583.93,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1744558618124,0.29538599,584.86,583.93,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1744558618322,0.34195048,584.88,583.93,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1744558618323,0.29538599,584.87,583.93,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1744558618624,0.29538599,584.86,583.93,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1744558618924,0.29538599,584.85,583.93,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1744558619127,0.34195048,584.88,583.93,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1744558619421,0.29538661,584.87,583.93,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1744558620626,0.34195048,584.88,583.93,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1744558620925,0.29537949,584.87,583.93,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1744558623526,0.2953004,584.86,583.93,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1744558623726,0.34195048,584.88,583.93,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1744558623727,0.2953004,584.87,583.93,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1744558623922,0.2953004,584.86,583.93,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1744558624124,0.2953004,584.87,583.93,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1744558624321,0.2953004,584.86,583.93,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1744558624622,0.2953004,584.85,583.93,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1744558624821,0.2953004,584.87,583.94,0.31454767]
["bitfinex-derivatives","BNBF0:USTF0",1744558625027,0.2953004,584.86,583.94,0.31454767]
["bitfinex-derivatives","BNBF0:USTF0",1744558625224,0.2953004,584.87,583.94,0.31454767]
["bitfinex-derivatives","BNBF0:USTF0",1744558625421,0.2953004,584.86,583.94,0.31454767]
["bitfinex-derivatives","BNBF0:USTF0",1744558625622,0.2953004,584.87,583.94,0.31454767]
["bitfinex-derivatives","BNBF0:USTF0",1744558625927,0.2953004,584.86,583.94,0.31454767]
["bitfinex-derivatives","BNBF0:USTF0",1744558626128,0.2953004,584.87,583.94,0.31454767]
["bitfinex-derivatives","BNBF0:USTF0",1744558626329,0.2953004,584.86,583.94,0.31454767]
["bitfinex-derivatives","BNBF0:USTF0",1744558626529,0.2953004,584.87,583.94,0.31454767]
["bitfinex-derivatives","BNBF0:USTF0",1744558627728,0.2953004,584.87,583.95,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744558628134,0.2953004,584.87,583.96,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744558629728,0.34195048,584.88,583.97,0.31454204]
["bitfinex-derivatives","BNBF0:USTF0",1744558629934,0.29533554,584.87,583.97,0.31454204]
["bitfinex-derivatives","BNBF0:USTF0",1744558630233,0.29533554,584.87,583.96,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744558634439,0.34195048,584.88,583.97,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744558634633,0.29532551,584.87,583.97,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744558637536,0.34195048,584.88,583.97,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744558637740,0.29533269,584.87,583.97,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744558638241,0.29533269,584.87,583.98,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744558639138,0.34195048,584.88,583.98,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744558639342,0.29533494,584.87,583.99,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744558643550,0.29533494,584.87,584.0,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744558647855,0.29533494,584.87,584.01,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744558652057,0.34196217,584.86,584.01,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744558652256,0.29533494,584.85,584.01,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744558652453,0.34197387,584.84,584.01,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744558652656,0.29533494,584.83,584.01,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744558653053,0.29533494,584.83,584.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744558654858,0.34197387,584.84,584.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744558655058,0.29523447,584.83,584.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744558655758,0.29523447,584.83,584.02,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744558656458,0.2952721,584.82,584.02,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744558656660,0.2952721,584.81,584.02,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744558656860,0.2952721,584.83,584.02,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744558658055,0.29527887,584.82,584.02,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744558658256,0.29527887,584.81,584.02,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744558658460,0.29527887,584.83,584.02,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744558658761,0.29527887,584.82,584.02,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744558658962,0.29527887,584.83,584.02,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744558659262,0.29527887,584.82,584.02,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744558659462,0.29527887,584.83,584.02,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744558662661,0.29527887,584.83,584.02,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1744558664359,0.34197387,584.84,584.02,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1744558664563,0.29529342,584.83,584.02,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1744558667467,0.34197387,584.84,584.02,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1744558667762,0.29533884,584.83,584.02,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1744558670767,0.34197387,584.84,584.02,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1744558670965,0.29539825,584.83,584.02,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1744558672466,0.29539825,584.83,584.02,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1744558673868,0.34197387,584.84,584.02,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1744558674066,0.29540483,584.82,584.02,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1744558674270,0.29540483,584.81,584.02,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1744558674462,0.29540483,584.83,584.02,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1744558674665,0.29540483,584.82,584.02,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1744558674968,0.29540483,584.81,584.02,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1744558675264,0.29540483,584.8,584.02,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1744558675470,0.34197387,584.84,584.02,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1744558675763,0.29542477,584.83,584.02,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1744558687678,0.34197387,584.84,584.02,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1744558687878,0.2954547,584.83,584.02,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1744558689478,0.34197387,584.84,584.02,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1744558692982,0.34197387,584.84,584.02,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1744558694485,0.29544416,584.83,584.02,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1744558697386,0.29545969,584.82,584.02,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1744558697582,0.29545969,584.83,584.02,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1744558698784,0.34197387,584.84,584.02,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1744558698991,0.29544898,584.83,584.02,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1744558700392,0.34197387,584.84,584.02,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1744558700596,0.29534729,584.83,584.02,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1744558706794,0.34197387,584.84,584.02,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1744558706995,0.29544526,584.83,584.02,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1744558708396,0.34197387,584.84,584.02,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1744558708696,0.2954559,584.83,584.02,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1744558709997,0.34197387,584.84,584.02,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1744558710197,0.29545821,584.83,584.02,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1744558717999,0.34197387,584.84,584.02,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1744558718195,0.29548977,584.83,584.02,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1744558719593,0.34197387,584.84,584.02,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1744558719796,0.29549864,584.83,584.02,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1744558721198,0.34197387,584.84,584.02,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1744558721500,0.34197387,584.84,583.85,0.29781389]
["bitfinex-derivatives","BNBF0:USTF0",1744558722304,0.34197387,584.84,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1744558722604,0.34197387,584.84,583.85,0.29782409]
["bitfinex-derivatives","BNBF0:USTF0",1744558722800,0.34197387,584.84,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1744558723006,0.34197387,584.84,583.71,0.31451016]
["bitfinex-derivatives","BNBF0:USTF0",1744558723404,0.34197387,584.84,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1744558723605,0.34197387,584.84,583.73,0.31451016]
["bitfinex-derivatives","BNBF0:USTF0",1744558723804,0.34197387,584.84,583.74,0.34261828]
["bitfinex-derivatives","BNBF0:USTF0",1744558724101,0.34197387,584.84,583.75,1.02751016]
["bitfinex-derivatives","BNBF0:USTF0",1744558724302,0.34197387,584.84,583.76,0.34260655]
["bitfinex-derivatives","BNBF0:USTF0",1744558724707,0.34197387,584.84,583.77,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1744558724907,0.34197387,584.84,583.78,0.34259481]
["bitfinex-derivatives","BNBF0:USTF0",1744558725608,0.34197387,584.84,583.78,1.03759481]
["bitfinex-derivatives","BNBF0:USTF0",1744558727511,0.34197387,584.84,583.79,0.3145113]
["bitfinex-derivatives","BNBF0:USTF0",1744558727705,0.34197387,584.84,583.8,0.34258307]
["bitfinex-derivatives","BNBF0:USTF0",1744558727908,0.34197387,584.84,583.81,0.31450833]
["bitfinex-derivatives","BNBF0:USTF0",1744558730113,0.29559805,584.83,583.81,0.31450833]
["bitfinex-derivatives","BNBF0:USTF0",1744558730906,0.34197387,584.84,583.8,0.34258307]
["bitfinex-derivatives","BNBF0:USTF0",1744558731105,0.29558773,584.83,583.81,0.31450126]
["bitfinex-derivatives","BNBF0:USTF0",1744558732813,0.34197387,584.84,583.8,0.34258307]
["bitfinex-derivatives","BNBF0:USTF0",1744558733008,0.29557884,584.83,583.81,0.31451033]
["bitfinex-derivatives","BNBF0:USTF0",1744558734415,0.34197387,584.84,583.8,0.34258307]
["bitfinex-derivatives","BNBF0:USTF0",1744558734714,1.2961398,585.13,583.8,0.34258307]
["bitfinex-derivatives","BNBF0:USTF0",1744558734914,1.2961398,585.13,583.8,0.64038932]
["bitfinex-derivatives","BNBF0:USTF0",1744558735314,1.2961398,585.15,583.8,1.17238932]
["bitfinex-derivatives","BNBF0:USTF0",1744558735814,1.2961398,585.15,583.8,2.17438932]
["bitfinex-derivatives","BNBF0:USTF0",1744558736511,1.2961398,585.15,583.8,3.28238932]
["bitfinex-derivatives","BNBF0:USTF0",1744558737119,1.2961398,585.15,583.8,3.84238932]
["bitfinex-derivatives","BNBF0:USTF0",1744558737416,1.2961398,585.15,583.8,3.54458307]
["bitfinex-derivatives","BNBF0:USTF0",1744558737717,2.20523786,585.58,583.8,3.54458307]
["bitfinex-derivatives","BNBF0:USTF0",1744558737718,0.29776675,585.23,583.8,3.84234982]
["bitfinex-derivatives","BNBF0:USTF0",1744558737911,0.34175181,585.22,583.8,3.84234982]
["bitfinex-derivatives","BNBF0:USTF0",1744558740416,0.34175181,585.22,583.8,3.54458307]
["bitfinex-derivatives","BNBF0:USTF0",1744558740917,0.29560859,585.21,583.81,0.31445884]
["bitfinex-derivatives","BNBF0:USTF0",1744558741216,0.34176349,585.2,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1744558741416,0.29560859,585.19,583.83,0.31445884]
["bitfinex-derivatives","BNBF0:USTF0",1744558741616,0.34177518,585.18,583.84,0.3425596]
["bitfinex-derivatives","BNBF0:USTF0",1744558741816,0.29560859,585.17,583.85,0.31445884]
["bitfinex-derivatives","BNBF0:USTF0",1744558742017,0.34178686,585.16,583.86,0.34254787]
["bitfinex-derivatives","BNBF0:USTF0",1744558742411,0.29561297,585.15,583.87,0.31446025]
["bitfinex-derivatives","BNBF0:USTF0",1744558742611,0.63740567,585.15,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1744558742812,0.29561297,585.14,583.89,0.31446025]
["bitfinex-derivatives","BNBF0:USTF0",1744558743016,0.29561297,585.14,583.9,0.3425244]
["bitfinex-derivatives","BNBF0:USTF0",1744558743219,0.29561297,585.14,583.91,0.31446025]
["bitfinex-derivatives","BNBF0:USTF0",1744558743419,0.29561297,585.14,583.92,0.34251267]
["bitfinex-derivatives","BNBF0:USTF0",1744558743613,0.29561297,585.14,583.93,0.31446025]
["bitfinex-derivatives","BNBF0:USTF0",1744558743814,0.3417927,585.15,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1744558744020,0.29560503,585.14,583.94,0.3144593]
["bitfinex-derivatives","BNBF0:USTF0",1744558745522,0.3417927,585.15,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1744558745725,0.29560173,585.14,583.94,0.31446032]
["bitfinex-derivatives","BNBF0:USTF0",1744558746025,0.34180438,585.13,583.94,0.31446032]
["bitfinex-derivatives","BNBF0:USTF0",1744558746324,0.29560173,585.12,583.94,0.31446032]
["bitfinex-derivatives","BNBF0:USTF0",1744558746523,0.34181606,585.11,583.94,0.31446032]
["bitfinex-derivatives","BNBF0:USTF0",1744558746721,0.29560173,585.1,583.94,0.31446032]
["bitfinex-derivatives","BNBF0:USTF0",1744558746920,0.34182775,585.09,583.94,0.31446032]
["bitfinex-derivatives","BNBF0:USTF0",1744558747122,0.29560173,585.08,583.94,0.31446032]
["bitfinex-derivatives","BNBF0:USTF0",1744558747326,0.34183943,585.07,583.94,0.31446032]
["bitfinex-derivatives","BNBF0:USTF0",1744558747627,0.29560173,585.06,583.94,0.31446032]
["bitfinex-derivatives","BNBF0:USTF0",1744558747824,0.34185112,585.05,583.94,0.31446032]
["bitfinex-derivatives","BNBF0:USTF0",1744558748025,0.29560173,585.04,583.94,0.31446032]
["bitfinex-derivatives","BNBF0:USTF0",1744558748226,0.34186281,585.03,583.94,0.31446032]
["bitfinex-derivatives","BNBF0:USTF0",1744558748428,0.29560173,585.02,583.94,0.31446032]
["bitfinex-derivatives","BNBF0:USTF0",1744558748726,0.63747038,585.02,583.94,0.31446032]
["bitfinex-derivatives","BNBF0:USTF0",1744558748926,0.29560173,585.01,583.94,0.31446032]
["bitfinex-derivatives","BNBF0:USTF0",1744558749722,0.29560173,585.01,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1744558750429,0.63968637,585.02,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1744558750630,0.29562013,585.01,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1744558751134,0.29562013,585.01,583.93,0.9975068]
["bitfinex-derivatives","BNBF0:USTF0",1744558751430,0.34188034,585.0,583.93,0.9975068]
["bitfinex-derivatives","BNBF0:USTF0",1744558751632,0.29562013,584.99,583.93,0.9975068]
["bitfinex-derivatives","BNBF0:USTF0",1744558751831,0.34189203,584.98,583.93,0.9975068]
["bitfinex-derivatives","BNBF0:USTF0",1744558752031,0.29562013,584.97,583.94,0.31453436]
["bitfinex-derivatives","BNBF0:USTF0",1744558752332,0.34190371,584.96,583.94,0.31453436]
["bitfinex-derivatives","BNBF0:USTF0",1744558752534,0.29562013,584.95,583.94,0.31453436]
["bitfinex-derivatives","BNBF0:USTF0",1744558753631,0.34191541,584.94,583.94,0.31453436]
["bitfinex-derivatives","BNBF0:USTF0",1744558753934,0.29562013,584.93,583.94,0.31453436]
["bitfinex-derivatives","BNBF0:USTF0",1744558754130,0.3419271,584.92,583.94,0.31453436]
["bitfinex-derivatives","BNBF0:USTF0",1744558754335,0.29562013,584.91,583.94,0.31453436]
["bitfinex-derivatives","BNBF0:USTF0",1744558754535,0.34193879,584.9,583.94,0.31453436]
["bitfinex-derivatives","BNBF0:USTF0",1744558754729,0.29562013,584.89,583.94,0.31453436]
["bitfinex-derivatives","BNBF0:USTF0",1744558755232,0.29562013,584.89,583.95,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744558755432,0.29561557,584.88,583.95,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744558755736,0.29561557,584.87,583.96,0.31453994]
["bitfinex-derivatives","BNBF0:USTF0",1744558755933,0.29561557,584.89,583.96,0.31453994]
["bitfinex-derivatives","BNBF0:USTF0",1744558756233,0.29561557,584.88,583.96,0.31453994]
["bitfinex-derivatives","BNBF0:USTF0",1744558756433,0.29561557,584.89,583.96,0.31453994]
["bitfinex-derivatives","BNBF0:USTF0",1744558756638,0.34193879,584.9,583.96,0.31453994]
["bitfinex-derivatives","BNBF0:USTF0",1744558756639,0.29561557,584.88,583.96,0.31453994]
["bitfinex-derivatives","BNBF0:USTF0",1744558756833,0.29561557,584.89,583.96,0.31453994]
["bitfinex-derivatives","BNBF0:USTF0",1744558757037,0.34193879,584.9,583.95,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744558757233,0.29563091,584.89,583.97,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744558757438,0.29563091,584.89,583.98,0.31453316]
["bitfinex-derivatives","BNBF0:USTF0",1744558758740,0.29563579,584.88,583.99,0.31452673]
["bitfinex-derivatives","BNBF0:USTF0",1744558758935,0.29563579,584.87,584.0,0.31452673]
["bitfinex-derivatives","BNBF0:USTF0",1744558759139,0.29563579,584.89,583.98,0.31452673]
["bitfinex-derivatives","BNBF0:USTF0",1744558759341,0.29563579,584.88,583.97,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744558759541,0.29563579,584.89,583.98,0.31452673]
["bitfinex-derivatives","BNBF0:USTF0",1744558759742,0.29563579,584.88,583.98,0.31452673]
["bitfinex-derivatives","BNBF0:USTF0",1744558759939,0.29563579,584.89,583.98,0.31452673]
["bitfinex-derivatives","BNBF0:USTF0",1744558760139,0.29563579,584.88,583.98,0.31452673]
["bitfinex-derivatives","BNBF0:USTF0",1744558760341,0.29563579,584.89,583.98,0.31452673]
["bitfinex-derivatives","BNBF0:USTF0",1744558760546,0.29563579,584.88,583.98,0.31452673]
["bitfinex-derivatives","BNBF0:USTF0",1744558760836,0.29563579,584.87,583.98,0.31452673]
["bitfinex-derivatives","BNBF0:USTF0",1744558761037,0.29563579,584.89,583.98,0.31452673]
["bitfinex-derivatives","BNBF0:USTF0",1744558761236,0.29563579,584.88,583.98,0.31452673]
["bitfinex-derivatives","BNBF0:USTF0",1744558761439,0.29563579,584.89,583.98,0.31452673]
["bitfinex-derivatives","BNBF0:USTF0",1744558761636,0.29563579,584.88,583.98,0.31452673]
["bitfinex-derivatives","BNBF0:USTF0",1744558761840,0.29563579,584.87,583.98,0.31452673]
["bitfinex-derivatives","BNBF0:USTF0",1744558762040,0.29563579,584.89,583.98,0.31452673]
["bitfinex-derivatives","BNBF0:USTF0",1744558762240,0.29563579,584.88,583.98,0.31452673]
["bitfinex-derivatives","BNBF0:USTF0",1744558762442,0.29563579,584.87,583.98,0.31452673]
["bitfinex-derivatives","BNBF0:USTF0",1744558762638,0.29563579,584.89,583.98,0.31452673]
["bitfinex-derivatives","BNBF0:USTF0",1744558762838,0.29563579,584.88,583.98,0.31452673]
["bitfinex-derivatives","BNBF0:USTF0",1744558763041,0.29563579,584.89,583.98,0.31452673]
["bitfinex-derivatives","BNBF0:USTF0",1744558763646,0.29562007,584.88,583.97,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744558763946,0.29562007,584.87,583.99,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744558764148,0.29562007,584.89,583.99,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744558764342,0.29562007,584.88,583.99,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744558764544,0.29562007,584.89,583.99,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744558764743,0.29562007,584.88,583.99,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744558765043,0.29562007,584.89,583.99,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744558765254,0.29563143,584.88,583.99,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744558765547,0.29563143,584.89,583.99,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744558765748,0.29563143,584.88,583.99,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744558766048,0.29563143,584.87,583.99,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744558766248,0.29563143,584.89,583.99,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744558766950,0.29563143,584.89,584.0,0.9545104]
["bitfinex-derivatives","BNBF0:USTF0",1744558767245,0.29563143,584.89,584.0,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744558767443,0.29563143,584.89,584.01,0.31450568]
["bitfinex-derivatives","BNBF0:USTF0",1744558769952,0.34193879,584.9,584.0,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744558770154,0.29561944,584.89,584.01,0.31450375]
["bitfinex-derivatives","BNBF0:USTF0",1744558771556,0.34193879,584.9,584.0,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744558771750,0.29561402,584.89,584.01,0.31450329]
["bitfinex-derivatives","BNBF0:USTF0",1744558773151,0.29561402,584.89,584.0,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744558773351,0.29561314,584.88,584.01,0.31449718]
["bitfinex-derivatives","BNBF0:USTF0",1744558773557,0.29561314,584.89,584.01,0.31449718]
["bitfinex-derivatives","BNBF0:USTF0",1744558776552,0.29559932,584.88,584.0,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744558776756,0.29559932,584.89,584.01,0.31451625]
["bitfinex-derivatives","BNBF0:USTF0",1744558777558,0.29559932,584.89,584.0,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744558777959,0.34193879,584.9,584.0,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744558778160,0.29559369,584.89,584.0,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744558778360,0.29559369,584.89,583.62,0.66583031]
["bitfinex-derivatives","BNBF0:USTF0",1744558778558,0.29559369,584.89,583.94,0.31451848]
["bitfinex-derivatives","BNBF0:USTF0",1744558780761,0.29559369,584.89,583.95,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744558780961,0.29559369,584.89,583.96,0.31451848]
["bitfinex-derivatives","BNBF0:USTF0",1744558781156,0.34193879,584.9,583.96,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744558781361,0.29551548,584.89,583.97,0.31451544]
["bitfinex-derivatives","BNBF0:USTF0",1744558781661,0.29551548,584.89,583.97,0.97951544]
["bitfinex-derivatives","BNBF0:USTF0",1744558781859,0.29551548,584.89,583.98,0.31451544]
["bitfinex-derivatives","BNBF0:USTF0",1744558782062,0.29551548,584.89,583.98,0.94151544]
["bitfinex-derivatives","BNBF0:USTF0",1744558782260,0.29551548,584.89,583.99,0.93151544]
["bitfinex-derivatives","BNBF0:USTF0",1744558782461,0.29551548,584.89,584.0,0.31451544]
["bitfinex-derivatives","BNBF0:USTF0",1744558782761,0.34193879,584.9,583.99,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744558782961,0.29551534,584.89,584.0,0.31451894]
["bitfinex-derivatives","BNBF0:USTF0",1744558790766,0.34193879,584.9,583.99,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744558790962,0.29549885,584.89,584.0,0.31451837]
["bitfinex-derivatives","BNBF0:USTF0",1744558791160,0.34193879,584.9,583.99,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744558791466,0.29549739,584.89,584.0,0.31451837]
["bitfinex-derivatives","BNBF0:USTF0",1744558795566,0.34193879,584.9,583.99,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744558795767,0.29543884,584.89,584.0,0.31452706]
["bitfinex-derivatives","BNBF0:USTF0",1744558796366,0.29543884,584.89,583.99,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744558796972,0.29543884,584.89,584.0,0.31452325]
["bitfinex-derivatives","BNBF0:USTF0",1744558797871,0.29543884,584.89,584.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744558799075,0.29543142,584.88,584.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744558799269,0.29543142,584.89,584.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744558799471,0.29543142,584.88,584.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744558799669,0.29543142,584.89,584.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744558799874,0.29543142,584.88,584.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744558800175,0.29543142,584.87,584.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744558800376,0.29543142,584.89,584.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744558800578,0.29543142,584.88,584.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744558800772,0.29543142,584.89,584.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744558801073,0.29543142,584.88,584.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744558801374,0.29543142,584.87,584.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744558801577,0.29543142,584.89,584.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744558801781,0.29543142,584.88,584.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744558801981,0.29543142,584.89,584.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744558802176,0.29543142,584.88,584.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744558802376,0.29543142,584.89,584.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744558802577,0.29543142,584.88,584.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744558802781,0.29543142,584.89,584.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744558803184,0.34193879,584.9,584.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744558803384,0.29541628,584.89,584.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744558803584,0.29541628,584.89,584.02,0.3145169]
["bitfinex-derivatives","BNBF0:USTF0",1744558804485,0.29541628,584.89,584.02,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744558806386,0.34193879,584.9,584.02,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744558806587,0.29539686,584.89,584.02,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744558807587,0.29539686,584.89,584.02,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744558807984,0.34193879,584.9,584.02,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744558808184,0.29535581,584.89,584.02,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744558809486,0.34195048,584.88,584.02,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744558809984,0.29535581,584.87,584.02,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744558810190,0.34196217,584.86,584.02,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744558810389,0.29535581,584.85,584.02,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744558810585,0.34197387,584.84,584.02,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744558810789,0.29535581,584.83,584.02,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744558810990,0.34198556,584.82,584.02,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744558811190,0.29535581,584.81,584.02,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744558811892,0.34198556,584.82,584.02,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744558812486,0.34198556,584.82,584.02,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744558817896,0.29545869,584.81,584.02,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744558822600,0.34198556,584.82,584.02,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744558822899,0.29535472,584.81,584.02,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744558828105,0.34198556,584.82,584.02,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744558830404,0.34198556,584.82,584.02,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744558834509,0.29537872,584.81,584.02,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744558834710,0.29537872,584.81,584.02,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1744558835504,0.34198556,584.82,584.02,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1744558835709,0.29537883,584.81,584.02,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1744558836010,0.29537883,584.81,584.02,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1744558836209,0.29537883,584.81,583.82,0.29780879]
["bitfinex-derivatives","BNBF0:USTF0",1744558836410,0.29537883,584.81,583.83,0.31453935]
["bitfinex-derivatives","BNBF0:USTF0",1744558836611,0.29537883,584.81,583.61,0.31453935]
["bitfinex-derivatives","BNBF0:USTF0",1744558836810,0.29537883,584.81,583.6,1.08603562]
["bitfinex-derivatives","BNBF0:USTF0",1744558836811,0.29537883,584.81,583.82,0.29788527]
["bitfinex-derivatives","BNBF0:USTF0",1744558837108,0.34198556,584.82,583.62,0.34268873]
["bitfinex-derivatives","BNBF0:USTF0",1744558837313,0.2953782,584.8,583.83,0.31453938]
["bitfinex-derivatives","BNBF0:USTF0",1744558837505,0.2953782,584.79,583.84,0.31453938]
["bitfinex-derivatives","BNBF0:USTF0",1744558837810,0.2953782,584.78,583.85,0.31453938]
["bitfinex-derivatives","BNBF0:USTF0",1744558838011,0.2953782,584.81,583.82,0.29788272]
["bitfinex-derivatives","BNBF0:USTF0",1744558838212,0.2953782,584.8,583.83,0.31453938]
["bitfinex-derivatives","BNBF0:USTF0",1744558838406,0.2953782,584.81,583.83,0.31453938]
["bitfinex-derivatives","BNBF0:USTF0",1744558838606,0.2953782,584.8,583.83,0.31453938]
["bitfinex-derivatives","BNBF0:USTF0",1744558838809,0.2953782,584.81,583.84,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744558839010,0.2953782,584.8,583.85,0.31453938]
["bitfinex-derivatives","BNBF0:USTF0",1744558839204,0.2953782,584.81,583.85,0.31453938]
["bitfinex-derivatives","BNBF0:USTF0",1744558839408,0.2953782,584.8,583.85,0.31453938]
["bitfinex-derivatives","BNBF0:USTF0",1744558839610,0.34198556,584.82,583.85,0.31453938]
["bitfinex-derivatives","BNBF0:USTF0",1744558839611,0.2953782,584.81,583.85,0.31453938]
["bitfinex-derivatives","BNBF0:USTF0",1744558839807,0.2953782,584.81,583.86,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744558840013,0.2953782,584.81,583.87,0.31453938]
["bitfinex-derivatives","BNBF0:USTF0",1744558840314,0.2953782,584.81,583.88,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744558840513,0.29539765,584.8,583.89,0.31452121]
["bitfinex-derivatives","BNBF0:USTF0",1744558840713,0.29539765,584.81,583.89,0.31452121]
["bitfinex-derivatives","BNBF0:USTF0",1744558843615,0.34198556,584.82,583.88,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744558843915,0.29534436,584.81,583.88,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744558848119,0.29534436,584.81,583.89,0.31456422]
["bitfinex-derivatives","BNBF0:USTF0",1744558848420,0.34198556,584.82,583.88,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744558848620,0.29532502,584.81,583.89,0.31456408]
["bitfinex-derivatives","BNBF0:USTF0",1744558851318,0.34198556,584.82,583.88,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744558851522,0.29523024,584.81,583.89,0.31456944]
["bitfinex-derivatives","BNBF0:USTF0",1744558853425,0.29522179,584.8,583.9,0.31457312]
["bitfinex-derivatives","BNBF0:USTF0",1744558853623,0.29522179,584.81,583.89,0.31457312]
["bitfinex-derivatives","BNBF0:USTF0",1744558853922,0.29522179,584.8,583.9,0.31457312]
["bitfinex-derivatives","BNBF0:USTF0",1744558854125,0.29522179,584.79,583.91,0.31457312]
["bitfinex-derivatives","BNBF0:USTF0",1744558854318,0.29522179,584.78,583.88,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744558854526,0.29522179,584.81,583.88,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744558854726,0.29522179,584.81,583.89,0.31457562]
["bitfinex-derivatives","BNBF0:USTF0",1744558855123,0.29522179,584.81,583.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744558855124,0.29522179,584.81,583.88,0.31457562]
["bitfinex-derivatives","BNBF0:USTF0",1744558855322,0.29522179,584.81,583.89,0.31457562]
["bitfinex-derivatives","BNBF0:USTF0",1744558855524,0.29522179,584.81,583.9,0.31457562]
["bitfinex-derivatives","BNBF0:USTF0",1744558855827,0.29522179,584.81,583.91,0.31457562]
["bitfinex-derivatives","BNBF0:USTF0",1744558856021,0.29522179,584.81,583.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744558857427,0.29522179,584.81,583.88,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744558857623,0.6372132,584.81,583.88,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744558857827,0.29522179,584.8,583.88,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744558858430,0.29522179,584.8,583.89,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744558859631,0.34199141,584.81,583.89,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744558859826,0.29522171,584.8,583.9,0.31455513]
["bitfinex-derivatives","BNBF0:USTF0",1744558861837,0.34199141,584.81,583.89,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744558863442,0.29516848,584.8,583.89,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744558863635,0.34200311,584.79,583.89,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744558863841,0.29516848,584.78,583.89,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744558864142,0.3420148,584.77,583.89,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744558865140,0.2951817,584.76,583.89,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744558869043,0.29519895,584.75,583.89,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744558869242,0.29519895,584.76,583.89,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744558869445,0.29519895,584.75,583.89,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744558869645,0.29519895,584.76,583.89,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744558869846,0.29519895,584.75,583.89,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744558870041,0.29519895,584.76,583.89,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744558870240,0.3420148,584.77,583.9,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744558870241,0.29519895,584.75,583.9,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744558870446,0.29519895,584.74,583.9,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744558870641,0.3420148,584.77,583.9,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744558870839,0.2952146,584.76,583.9,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744558871946,0.2952146,584.76,583.9,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744558872156,0.3420148,584.77,583.9,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744558872343,0.29521588,584.76,583.9,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1744558873749,0.3420148,584.77,583.9,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1744558873942,0.29522165,584.75,583.9,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1744558874143,0.29522165,584.74,583.9,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1744558874341,0.29522165,584.76,583.9,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1744558875344,0.3420148,584.77,583.9,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1744558875548,0.29521548,584.76,583.9,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1744558877453,0.29521548,584.76,583.9,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1744558883462,0.3420148,584.77,583.9,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1744558883658,0.29522405,584.76,583.9,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1744558884158,0.29522405,584.76,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558885059,0.3420148,584.77,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558885259,0.29522601,584.76,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558886660,0.3420148,584.77,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558886858,0.2952248,584.76,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558894660,0.3420148,584.77,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558894864,0.29519103,584.76,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558897864,0.3420148,584.77,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558898068,0.29520087,584.76,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558899469,0.3420148,584.77,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558899668,0.29519634,584.76,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558904163,0.3420148,584.77,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558904363,0.29516322,584.76,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558905369,0.3420148,584.77,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558905566,0.295175,584.75,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558905768,0.295175,584.74,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558905963,0.295175,584.76,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558906267,0.295175,584.75,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558906463,0.295175,584.76,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558907366,0.3420148,584.77,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558907570,0.29518941,584.76,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558909072,0.29521291,584.75,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558909271,0.29521291,584.74,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558909468,0.29521291,584.76,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558909675,0.29521291,584.75,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558909972,0.29521291,584.74,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558910173,0.29521291,584.76,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558911371,0.63723356,584.76,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558911571,0.63723941,584.75,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558911874,0.63724526,584.74,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558912074,0.63725111,584.73,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558912276,0.29521291,584.72,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558913875,0.3420382,584.73,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558914069,0.29524887,584.72,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558915477,0.3420382,584.73,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558915674,0.29521768,584.72,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558920280,0.3420382,584.73,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558920481,0.29521929,584.72,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558921476,0.29521419,584.71,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558921682,0.29521419,584.72,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558921882,0.29521419,584.71,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558922082,0.29521419,584.72,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558922282,0.29521419,584.71,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558922482,0.29521419,584.72,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558922782,0.63726409,584.71,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558922984,0.29521419,584.7,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558923178,0.3420616,584.69,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558923381,0.29521419,584.68,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558923681,0.3420733,584.67,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558923881,0.29521419,584.66,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558926285,0.29518042,584.65,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558926581,0.29518042,584.64,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558926785,0.29518042,584.66,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558926979,0.29518042,584.65,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558927183,0.29518042,584.66,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558927380,0.29518042,584.65,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558927584,0.29518042,584.66,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558929481,0.3420733,584.67,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558929681,0.29517607,584.66,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558930982,0.3420733,584.67,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558931188,0.29517616,584.66,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558935986,0.29519276,584.65,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558936189,0.29519276,584.66,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558936388,0.29519276,584.65,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558936587,0.29519276,584.66,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558940796,0.3420733,584.67,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558940992,0.29516586,584.66,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558942793,0.342085,584.65,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558943094,0.29516586,584.64,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558943297,0.34209671,584.63,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558943494,0.29516586,584.62,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558944000,0.34209671,584.63,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558944295,0.29506343,584.62,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558944500,0.34210841,584.61,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558944700,0.29506343,584.6,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558944900,0.34212011,584.59,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558945100,0.29506343,584.58,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558945297,0.34213182,584.57,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558945501,0.29506343,584.56,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558945696,0.34214352,584.55,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558946900,0.29507385,584.54,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558953802,0.34214352,584.55,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558954003,0.29507679,584.54,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558957009,0.34214352,584.55,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558957207,0.29507238,584.54,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558958410,0.34214352,584.55,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558965717,0.29506006,584.54,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558970020,0.34214352,584.55,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558970324,0.29494499,584.54,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558971319,0.34214352,584.55,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558977822,0.29493727,584.54,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558982729,0.34214352,584.55,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558982929,0.2949258,584.54,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558985229,0.34214352,584.55,583.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1744558985531,0.34214352,584.55,583.53,0.29796306]
["bitfinex-derivatives","BNBF0:USTF0",1744558985732,0.34214352,584.55,583.63,0.31466291]
["bitfinex-derivatives","BNBF0:USTF0",1744558988538,0.29495643,584.54,583.64,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744558988833,0.29495643,584.54,583.65,0.31466291]
["bitfinex-derivatives","BNBF0:USTF0",1744558989030,0.34214352,584.55,583.65,0.31466291]
["bitfinex-derivatives","BNBF0:USTF0",1744558989336,0.34214352,584.55,583.65,1.90666291]
["bitfinex-derivatives","BNBF0:USTF0",1744558989636,0.34214352,584.55,583.65,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744559001746,0.29489855,584.54,583.66,0.31464527]
["bitfinex-derivatives","BNBF0:USTF0",1744559006350,0.34214352,584.55,583.66,0.31464527]
["bitfinex-derivatives","BNBF0:USTF0",1744559006650,0.29493724,584.54,583.66,0.31464527]
["bitfinex-derivatives","BNBF0:USTF0",1744559007349,0.34214352,584.55,583.67,0.31464479]
["bitfinex-derivatives","BNBF0:USTF0",1744559007551,0.29493442,584.54,583.66,0.31464479]
["bitfinex-derivatives","BNBF0:USTF0",1744559008355,0.34214352,584.55,583.66,0.31464479]
["bitfinex-derivatives","BNBF0:USTF0",1744559010754,0.34214352,584.55,583.66,0.95064479]
["bitfinex-derivatives","BNBF0:USTF0",1744559010959,0.34214352,584.55,583.67,0.31464479]
["bitfinex-derivatives","BNBF0:USTF0",1744559011963,0.34214352,584.55,583.66,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744559012161,0.34214352,584.55,583.67,0.31463289]
["bitfinex-derivatives","BNBF0:USTF0",1744559012862,0.34214352,584.55,583.66,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744559013063,0.34214352,584.55,583.67,0.31463177]
["bitfinex-derivatives","BNBF0:USTF0",1744559015167,0.34214352,584.55,583.66,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744559015360,0.34214352,584.55,583.67,0.31462474]
["bitfinex-derivatives","BNBF0:USTF0",1744559016862,0.34214352,584.55,583.68,0.31462498]
["bitfinex-derivatives","BNBF0:USTF0",1744559017167,0.34214352,584.55,583.69,0.31462498]
["bitfinex-derivatives","BNBF0:USTF0",1744559017367,0.34214352,584.55,583.66,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744559017368,0.34214352,584.55,583.67,0.31462498]
["bitfinex-derivatives","BNBF0:USTF0",1744559019971,0.34214352,584.55,583.66,0.93392097]
["bitfinex-derivatives","BNBF0:USTF0",1744559020269,0.34214352,584.55,583.67,0.31460625]
["bitfinex-derivatives","BNBF0:USTF0",1744559020773,0.34214352,584.55,583.67,0.90460625]
["bitfinex-derivatives","BNBF0:USTF0",1744559020970,0.34214352,584.55,583.68,0.31460625]
["bitfinex-derivatives","BNBF0:USTF0",1744559021666,0.34214352,584.55,583.68,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744559021870,0.34214352,584.55,583.69,0.314603]
["bitfinex-derivatives","BNBF0:USTF0",1744559022469,0.34214352,584.55,583.68,0.314603]
["bitfinex-derivatives","BNBF0:USTF0",1744559022867,0.34214352,584.55,583.68,1.004603]
["bitfinex-derivatives","BNBF0:USTF0",1744559023072,0.34214352,584.55,583.69,0.314603]
["bitfinex-derivatives","BNBF0:USTF0",1744559023272,0.34214352,584.55,583.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744559024773,0.34214352,584.55,583.68,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744559029477,0.34214352,584.55,583.69,0.31461489]
["bitfinex-derivatives","BNBF0:USTF0",1744559029677,0.34214352,584.55,583.68,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744559029974,0.34214352,584.55,583.69,0.3146081]
["bitfinex-derivatives","BNBF0:USTF0",1744559031879,0.34214352,584.55,583.68,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744559032079,0.34214352,584.55,583.69,0.31460737]
["bitfinex-derivatives","BNBF0:USTF0",1744559034582,0.34214352,584.55,583.68,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744559034776,0.34214352,584.55,583.69,0.3146072]
["bitfinex-derivatives","BNBF0:USTF0",1744559036383,0.34214352,584.55,583.7,0.31460755]
["bitfinex-derivatives","BNBF0:USTF0",1744559036583,0.34214352,584.55,583.71,0.31460755]
["bitfinex-derivatives","BNBF0:USTF0",1744559036785,0.34214352,584.55,583.69,0.31460755]
["bitfinex-derivatives","BNBF0:USTF0",1744559036982,0.34214352,584.55,583.7,0.31460755]
["bitfinex-derivatives","BNBF0:USTF0",1744559037280,0.34214352,584.55,583.71,0.31460755]
["bitfinex-derivatives","BNBF0:USTF0",1744559037477,0.34214352,584.55,583.68,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1744559037478,0.34214352,584.55,583.69,0.31460755]
["bitfinex-derivatives","BNBF0:USTF0",1744559039081,0.34214352,584.55,583.7,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744559039285,0.34214352,584.55,583.71,0.31460755]
["bitfinex-derivatives","BNBF0:USTF0",1744559041486,0.34214352,584.55,583.72,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744559041683,0.34214352,584.55,583.73,0.31460755]
["bitfinex-derivatives","BNBF0:USTF0",1744559043489,0.34214352,584.55,583.74,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744559043689,0.34214352,584.55,583.75,0.31460755]
["bitfinex-derivatives","BNBF0:USTF0",1744559044788,0.34214352,584.55,583.76,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744559044991,0.34214352,584.55,583.77,0.31460755]
["bitfinex-derivatives","BNBF0:USTF0",1744559045392,0.34214352,584.55,583.76,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744559045592,0.34214352,584.55,583.77,0.31460041]
["bitfinex-derivatives","BNBF0:USTF0",1744559047092,0.34214352,584.55,583.76,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744559047293,0.34214352,584.55,583.77,0.31460145]
["bitfinex-derivatives","BNBF0:USTF0",1744559056902,0.34214352,584.55,583.76,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744559057100,0.34214352,584.55,583.77,0.31460243]
["bitfinex-derivatives","BNBF0:USTF0",1744559060303,0.34214352,584.55,583.78,0.31460299]
["bitfinex-derivatives","BNBF0:USTF0",1744559060599,0.34214352,584.55,583.79,0.31460299]
["bitfinex-derivatives","BNBF0:USTF0",1744559060803,0.34214352,584.55,583.77,0.31460299]
["bitfinex-derivatives","BNBF0:USTF0",1744559061005,0.34214352,584.55,583.78,0.31460299]
["bitfinex-derivatives","BNBF0:USTF0",1744559061204,0.34214352,584.55,583.79,0.31460299]
["bitfinex-derivatives","BNBF0:USTF0",1744559061397,0.34214352,584.55,583.78,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744559061598,0.34214352,584.55,583.79,0.31460299]
["bitfinex-derivatives","BNBF0:USTF0",1744559062004,0.34214352,584.55,583.8,0.31460216]
["bitfinex-derivatives","BNBF0:USTF0",1744559062199,0.34214352,584.55,583.79,0.31460216]
["bitfinex-derivatives","BNBF0:USTF0",1744559062404,0.34214352,584.55,583.78,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744559062405,0.34214352,584.55,583.8,0.31460216]
["bitfinex-derivatives","BNBF0:USTF0",1744559062604,0.34214352,584.55,583.79,0.31460216]
["bitfinex-derivatives","BNBF0:USTF0",1744559064600,0.34214352,584.55,583.79,0.92060216]
["bitfinex-derivatives","BNBF0:USTF0",1744559064803,0.34214352,584.55,583.8,0.31460216]
["bitfinex-derivatives","BNBF0:USTF0",1744559065306,0.34214352,584.55,583.81,0.31458914]
["bitfinex-derivatives","BNBF0:USTF0",1744559065600,0.34214352,584.55,583.82,0.31458914]
["bitfinex-derivatives","BNBF0:USTF0",1744559065807,0.34214352,584.55,583.8,0.31458914]
["bitfinex-derivatives","BNBF0:USTF0",1744559066805,0.34214352,584.55,583.79,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744559066998,0.34214352,584.55,583.8,0.31459128]
["bitfinex-derivatives","BNBF0:USTF0",1744559068201,0.34214352,584.55,583.8,0.98659128]
["bitfinex-derivatives","BNBF0:USTF0",1744559068405,0.34214352,584.55,583.8,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744559068605,0.34214352,584.55,583.81,0.31460372]
["bitfinex-derivatives","BNBF0:USTF0",1744559071806,0.34214352,584.55,583.82,0.31460165]
["bitfinex-derivatives","BNBF0:USTF0",1744559073311,0.34214352,584.55,583.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744559073512,0.34214352,584.55,583.82,0.31459948]
["bitfinex-derivatives","BNBF0:USTF0",1744559074916,0.34214352,584.55,583.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744559075119,0.34214352,584.55,583.82,0.31459613]
["bitfinex-derivatives","BNBF0:USTF0",1744559078122,0.34214352,584.55,583.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744559078320,0.34214352,584.55,583.82,0.31459811]
["bitfinex-derivatives","BNBF0:USTF0",1744559081025,0.34214352,584.55,583.83,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744559081224,0.34214352,584.55,583.84,0.31459811]
["bitfinex-derivatives","BNBF0:USTF0",1744559083429,0.34214352,584.55,583.85,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744559083630,0.34214352,584.55,583.86,0.31459811]
["bitfinex-derivatives","BNBF0:USTF0",1744559084630,0.34214352,584.55,583.85,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744559084831,0.34214352,584.55,583.86,0.31459839]
["bitfinex-derivatives","BNBF0:USTF0",1744559086026,0.34214352,584.55,583.85,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744559093233,0.34214352,584.55,583.86,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744559094439,0.34214352,584.55,583.87,0.3146004]
["bitfinex-derivatives","BNBF0:USTF0",1744559094838,0.34214352,584.55,583.88,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744559101036,0.34214352,584.55,583.89,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744559110838,0.34214352,584.55,583.9,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744559113943,0.34214352,584.55,583.9,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744559115945,0.34214352,584.55,583.9,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1744559122548,0.34214352,584.55,583.9,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1744559134961,0.29786615,584.86,583.9,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1744559135155,0.29507303,584.85,583.9,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1744559136962,0.29507303,584.85,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559139958,0.29786615,584.86,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559140162,0.29503916,584.85,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559141563,0.29786615,584.86,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559141762,0.29504019,584.85,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559142859,0.29790185,584.84,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559143064,0.29504019,584.83,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559143258,0.29506863,584.82,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559143463,0.29506863,584.83,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559143765,0.29506863,584.82,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559143961,0.29506863,584.83,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559145873,0.29506863,584.82,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559146074,0.2979044,584.82,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559146270,0.29506863,584.81,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559148776,0.29506863,585.1,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559148977,0.29789165,584.8,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559149177,0.29506863,584.79,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559149481,2.20523786,585.4,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559149482,0.29506863,584.78,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559149670,0.29504683,584.77,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559149875,0.29504683,585.15,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559150078,0.29788527,584.77,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559150277,0.29504683,584.76,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559150470,0.29504683,585.15,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559150776,0.29504683,585.14,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559150973,0.29504683,585.15,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559151177,0.29788527,585.14,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559151376,0.29500962,585.13,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559151571,0.29500962,585.12,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559151878,0.29500962,585.11,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559152178,0.29788527,585.12,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559152371,0.29500858,585.11,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559154882,0.29500858,585.13,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559155078,0.29788782,585.1,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559155278,0.29500858,585.09,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559156081,0.29788782,585.1,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559156279,0.29505263,585.09,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559157781,0.29509607,585.08,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559157981,0.29783938,585.08,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559158186,0.29509607,585.07,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559159285,0.29783938,585.08,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559159487,0.29510265,585.07,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559160788,1.2961398,585.67,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559161087,0.29779988,585.06,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559161285,0.29507699,585.05,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559161587,0.29507699,585.04,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559161887,0.29507699,585.03,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559162287,0.29507699,585.02,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559162484,0.29782026,585.02,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559162689,0.29507699,585.01,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559163884,0.29507699,585.43,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559164082,1.2961398,585.44,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559164083,0.29784958,585.0,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559164385,0.29507699,584.99,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559164583,0.29507699,584.98,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559164887,0.29507699,584.97,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559165187,0.29789165,585.06,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559165384,0.29504512,585.05,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559165684,0.29504512,585.04,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559165887,0.29504512,585.03,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559166086,0.29504512,585.02,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559166288,0.29504512,585.01,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559166482,0.29504512,585.0,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559166687,0.29504512,584.99,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559166988,0.29789165,584.99,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559167186,0.29504512,584.98,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559167388,0.29504512,584.97,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559167588,0.29504512,584.96,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559167789,0.29504512,584.95,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559167989,0.29504512,584.94,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559168191,0.29504512,584.93,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559168386,0.29504512,584.92,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559168590,0.29504512,584.91,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559168792,1.2961398,584.88,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559168992,0.29504512,584.87,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559170092,0.29792097,584.86,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559170292,0.29504512,584.85,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559170591,0.34197972,584.83,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559170792,0.29504512,584.82,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559170992,0.34199726,584.8,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559171194,0.29504512,584.79,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559171390,0.3420148,584.77,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559171589,0.29504512,584.76,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559171788,0.34203235,584.74,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559171988,0.29504512,584.73,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559173090,0.29793883,584.72,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559173295,0.63718117,584.71,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559173489,0.29513127,584.7,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559173694,0.3420616,584.69,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559173894,0.29513127,584.68,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559174196,0.3420733,584.67,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559174394,0.29513127,584.66,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559174596,0.342085,584.65,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559174794,0.29513127,584.64,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559174998,0.34209671,584.63,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559175197,0.29513127,584.62,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559175898,0.34210841,584.61,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559176098,0.29513127,584.6,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559176299,0.34212011,584.59,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559176599,0.29513419,584.58,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559176792,0.34213182,584.57,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559176994,0.29513419,584.56,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559177198,0.34214352,584.55,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559177395,0.29513419,584.54,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559177599,0.34215523,584.53,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559177800,0.29513419,584.52,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559177999,0.34216694,584.51,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559181900,0.29519828,584.5,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559182097,0.34217865,584.49,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559182400,0.29519828,584.48,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559182594,0.34219036,584.47,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559182800,0.29519828,584.46,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559183094,0.34220207,584.45,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559183298,0.29519828,584.44,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559185901,0.34220207,584.45,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559186200,0.29514238,584.44,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559187002,0.34221378,584.43,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559187202,0.29514238,584.42,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559187400,0.34222549,584.41,583.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744559188503,0.34222549,584.41,583.36,0.29802048]
["bitfinex-derivatives","BNBF0:USTF0",1744559188802,0.34222549,584.41,583.37,0.3147484]
["bitfinex-derivatives","BNBF0:USTF0",1744559189202,0.34222549,584.41,583.36,0.29802048]
["bitfinex-derivatives","BNBF0:USTF0",1744559189497,0.34222549,584.41,583.37,0.31474561]
["bitfinex-derivatives","BNBF0:USTF0",1744559189699,0.2951504,584.4,583.37,0.31474561]
["bitfinex-derivatives","BNBF0:USTF0",1744559189904,0.3422372,584.39,583.37,0.31474561]
["bitfinex-derivatives","BNBF0:USTF0",1744559190104,0.2951504,584.38,583.37,0.31474561]
["bitfinex-derivatives","BNBF0:USTF0",1744559190298,0.63739346,584.38,583.37,0.31474561]
["bitfinex-derivatives","BNBF0:USTF0",1744559190502,0.2951504,584.37,583.37,0.31474561]
["bitfinex-derivatives","BNBF0:USTF0",1744559190905,0.34224306,584.38,583.38,0.98974637]
["bitfinex-derivatives","BNBF0:USTF0",1744559191206,0.29519115,584.37,583.39,0.31474637]
["bitfinex-derivatives","BNBF0:USTF0",1744559191901,0.34224306,584.38,583.39,0.31474637]
["bitfinex-derivatives","BNBF0:USTF0",1744559192106,0.34224306,584.38,583.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744559192307,0.34224306,584.38,583.41,0.31474637]
["bitfinex-derivatives","BNBF0:USTF0",1744559193907,0.34224306,584.38,583.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744559194100,0.34224306,584.38,583.41,0.31474735]
["bitfinex-derivatives","BNBF0:USTF0",1744559201911,0.34224306,584.38,583.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744559202113,0.34224306,584.38,583.41,0.314749]
["bitfinex-derivatives","BNBF0:USTF0",1744559203615,0.29527348,584.37,583.41,0.314749]
["bitfinex-derivatives","BNBF0:USTF0",1744559203814,0.34225477,584.36,583.41,0.314749]
["bitfinex-derivatives","BNBF0:USTF0",1744559204015,0.29527348,584.35,583.41,0.314749]
["bitfinex-derivatives","BNBF0:USTF0",1744559206519,0.34225477,584.36,583.41,0.314749]
["bitfinex-derivatives","BNBF0:USTF0",1744559207318,0.34225477,584.36,583.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744559209822,0.34225477,584.36,583.4,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1744559212221,0.34225477,584.36,583.41,0.31475155]
["bitfinex-derivatives","BNBF0:USTF0",1744559212419,0.34225477,584.36,583.4,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1744559212721,0.34225477,584.36,583.41,0.31474942]
["bitfinex-derivatives","BNBF0:USTF0",1744559214822,0.34225477,584.36,583.4,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744559215018,0.34225477,584.36,583.41,0.31475165]
["bitfinex-derivatives","BNBF0:USTF0",1744559215922,0.34225477,584.36,583.41,0.96575165]
["bitfinex-derivatives","BNBF0:USTF0",1744559216326,0.34225477,584.36,583.42,0.31475165]
["bitfinex-derivatives","BNBF0:USTF0",1744559221430,0.29539913,584.35,583.42,0.31475165]
["bitfinex-derivatives","BNBF0:USTF0",1744559221631,0.34225477,584.36,583.42,0.31475165]
["bitfinex-derivatives","BNBF0:USTF0",1744559222029,0.34225477,584.36,583.41,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744559224030,0.34225477,584.36,583.41,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1744559225634,0.29543272,584.35,583.41,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1744559225827,0.34226648,584.34,583.41,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744559226031,0.29543272,584.33,583.41,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744559226228,0.3422782,584.32,583.41,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744559226532,0.29543272,584.31,583.41,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744559226830,0.34228991,584.3,583.41,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744559227033,0.29543272,584.29,583.41,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744559227229,0.34230163,584.28,583.41,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744559227429,0.29543272,584.27,583.41,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744559227632,0.34231335,584.26,583.41,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744559227935,0.29543272,584.25,583.42,0.31482444]
["bitfinex-derivatives","BNBF0:USTF0",1744559228135,0.34232507,584.24,583.42,0.31482444]
["bitfinex-derivatives","BNBF0:USTF0",1744559228334,0.29543272,584.23,583.42,0.31482444]
["bitfinex-derivatives","BNBF0:USTF0",1744559228532,0.34232507,584.24,583.41,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744559228735,0.29542513,584.23,583.42,0.31482447]
["bitfinex-derivatives","BNBF0:USTF0",1744559228934,0.34233679,584.22,583.42,0.31482447]
["bitfinex-derivatives","BNBF0:USTF0",1744559229135,0.29542513,584.21,583.42,0.31482447]
["bitfinex-derivatives","BNBF0:USTF0",1744559229330,0.34234851,584.2,583.42,0.31482447]
["bitfinex-derivatives","BNBF0:USTF0",1744559230137,0.34234851,584.2,583.41,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744559230436,0.34234851,584.2,583.42,0.3148242]
["bitfinex-derivatives","BNBF0:USTF0",1744559230831,0.34234851,584.2,583.42,0.8728242]
["bitfinex-derivatives","BNBF0:USTF0",1744559231032,0.34234851,584.2,583.43,0.3148242]
["bitfinex-derivatives","BNBF0:USTF0",1744559231633,0.34234851,584.2,583.42,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744559232532,0.34234851,584.2,583.42,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744559241745,0.34234851,584.2,583.42,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1744559248945,0.2954053,584.19,583.42,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1744559249147,0.34236023,584.18,583.42,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1744559249349,0.2954053,584.17,583.42,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1744559250052,0.34236023,584.18,583.42,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1744559253656,0.34236023,584.18,583.42,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1744559256457,0.34236023,584.18,583.43,0.31482056]
["bitfinex-derivatives","BNBF0:USTF0",1744559259558,0.34236023,584.18,583.43,1.12482056]
["bitfinex-derivatives","BNBF0:USTF0",1744559259754,0.34236023,584.18,583.44,0.31482056]
["bitfinex-derivatives","BNBF0:USTF0",1744559260157,0.34236023,584.18,583.45,0.31482177]
["bitfinex-derivatives","BNBF0:USTF0",1744559260458,0.34236023,584.18,583.43,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744559260759,0.34236023,584.18,583.44,0.31482009]
["bitfinex-derivatives","BNBF0:USTF0",1744559261457,0.34236023,584.18,583.43,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744559261660,0.34236023,584.18,583.45,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744559264258,0.34236023,584.18,583.46,0.31481615]
["bitfinex-derivatives","BNBF0:USTF0",1744559264762,0.34236023,584.18,583.45,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744559266063,0.34236023,584.18,583.46,0.314805]
["bitfinex-derivatives","BNBF0:USTF0",1744559267665,0.34236023,584.18,583.45,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744559268557,0.34236023,584.18,583.46,0.31480157]
["bitfinex-derivatives","BNBF0:USTF0",1744559268758,0.34236023,584.18,583.45,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744559268958,0.34236023,584.18,583.46,0.31479924]
["bitfinex-derivatives","BNBF0:USTF0",1744559269462,0.34236023,584.18,583.47,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744559270162,0.34236023,584.18,583.48,0.31480401]
["bitfinex-derivatives","BNBF0:USTF0",1744559271865,0.34236023,584.18,583.47,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744559273566,0.34236023,584.18,583.48,0.314813]
["bitfinex-derivatives","BNBF0:USTF0",1744559274466,0.34236023,584.18,583.47,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744559274666,0.34236023,584.18,583.48,0.31481095]
["bitfinex-derivatives","BNBF0:USTF0",1744559276064,0.34236023,584.18,583.47,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744559276267,0.34236023,584.18,583.48,0.31480129]
["bitfinex-derivatives","BNBF0:USTF0",1744559277871,0.34236023,584.18,583.12,1.08603562]
["bitfinex-derivatives","BNBF0:USTF0",1744559278070,0.34236023,584.18,583.25,0.29813026]
["bitfinex-derivatives","BNBF0:USTF0",1744559278267,0.34236023,584.18,583.26,0.31480211]
["bitfinex-derivatives","BNBF0:USTF0",1744559278465,0.34236023,584.18,583.13,0.31480211]
["bitfinex-derivatives","BNBF0:USTF0",1744559278670,0.34236023,584.18,583.14,0.31480211]
["bitfinex-derivatives","BNBF0:USTF0",1744559278870,0.34236023,584.18,583.15,0.31480211]
["bitfinex-derivatives","BNBF0:USTF0",1744559279070,0.34236023,584.18,583.15,0.29814686]
["bitfinex-derivatives","BNBF0:USTF0",1744559279566,0.34236023,584.18,583.16,0.31480087]
["bitfinex-derivatives","BNBF0:USTF0",1744559281269,0.34236023,584.18,583.17,0.31482173]
["bitfinex-derivatives","BNBF0:USTF0",1744559281468,0.34236023,584.18,583.16,0.31482173]
["bitfinex-derivatives","BNBF0:USTF0",1744559281671,0.34236023,584.18,583.17,0.87582173]
["bitfinex-derivatives","BNBF0:USTF0",1744559281972,0.34236023,584.18,583.18,0.31482173]
["bitfinex-derivatives","BNBF0:USTF0",1744559282172,0.34236023,584.18,583.19,0.3148188]
["bitfinex-derivatives","BNBF0:USTF0",1744559282472,0.34236023,584.18,583.2,0.8708188]
["bitfinex-derivatives","BNBF0:USTF0",1744559282676,0.34236023,584.18,583.21,0.3148188]
["bitfinex-derivatives","BNBF0:USTF0",1744559282877,0.34236023,584.18,583.21,1.1148188]
["bitfinex-derivatives","BNBF0:USTF0",1744559283080,0.34236023,584.18,583.22,0.3148188]
["bitfinex-derivatives","BNBF0:USTF0",1744559283680,0.34236023,584.18,583.21,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744559283878,0.34236023,584.18,583.22,0.31481885]
["bitfinex-derivatives","BNBF0:USTF0",1744559286883,0.34236023,584.18,583.21,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744559287078,0.34236023,584.18,583.22,0.31481631]
["bitfinex-derivatives","BNBF0:USTF0",1744559290084,0.34236023,584.18,583.21,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744559290283,0.34236023,584.18,583.22,0.31480107]
["bitfinex-derivatives","BNBF0:USTF0",1744559291679,0.34236023,584.18,583.21,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744559291883,0.34236023,584.18,583.22,0.31480931]
["bitfinex-derivatives","BNBF0:USTF0",1744559294186,0.34236023,584.18,583.23,0.31480931]
["bitfinex-derivatives","BNBF0:USTF0",1744559294378,0.34236023,584.18,583.21,0.31480931]
["bitfinex-derivatives","BNBF0:USTF0",1744559297790,0.34236023,584.18,583.22,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744559297992,0.34236023,584.18,583.23,0.31480931]
["bitfinex-derivatives","BNBF0:USTF0",1744559299692,0.34236023,584.18,583.22,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744559299887,0.34236023,584.18,583.23,0.31479847]
["bitfinex-derivatives","BNBF0:USTF0",1744559301391,0.34236023,584.18,583.22,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744559301595,0.34236023,584.18,583.23,0.31479832]
["bitfinex-derivatives","BNBF0:USTF0",1744559302893,0.34236023,584.18,583.24,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744559303096,0.34236023,584.18,583.25,0.31479832]
["bitfinex-derivatives","BNBF0:USTF0",1744559304497,0.34236023,584.18,583.24,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744559304698,0.34236023,584.18,583.25,0.31479643]
["bitfinex-derivatives","BNBF0:USTF0",1744559308300,0.34236023,584.18,583.26,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744559313510,0.34236023,584.18,583.27,0.31485884]
["bitfinex-derivatives","BNBF0:USTF0",1744559315714,0.34236023,584.18,583.26,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744559315913,0.34236023,584.18,583.27,0.31486115]
["bitfinex-derivatives","BNBF0:USTF0",1744559318615,0.29601517,584.17,583.27,0.31486115]
["bitfinex-derivatives","BNBF0:USTF0",1744559318915,0.34236023,584.18,583.26,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744559319215,0.29601509,584.17,583.27,0.31484931]
["bitfinex-derivatives","BNBF0:USTF0",1744559323722,0.34236023,584.18,583.26,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744559324021,0.29598768,584.17,583.27,0.31486634]
["bitfinex-derivatives","BNBF0:USTF0",1744559326728,0.34236023,584.18,583.27,0.31486634]
["bitfinex-derivatives","BNBF0:USTF0",1744559327618,0.29598136,584.17,583.27,0.31486634]
["bitfinex-derivatives","BNBF0:USTF0",1744559328923,0.29598136,584.17,583.27,1.08286634]
["bitfinex-derivatives","BNBF0:USTF0",1744559329124,0.29598136,584.17,583.28,0.31486634]
["bitfinex-derivatives","BNBF0:USTF0",1744559331221,0.29598136,584.17,583.28,0.89086634]
["bitfinex-derivatives","BNBF0:USTF0",1744559331424,0.29598136,584.17,583.29,0.31486634]
["bitfinex-derivatives","BNBF0:USTF0",1744559332319,0.29598136,584.17,583.29,1.07086634]
["bitfinex-derivatives","BNBF0:USTF0",1744559332522,0.29598136,584.17,583.3,0.31486634]
["bitfinex-derivatives","BNBF0:USTF0",1744559333422,0.29595752,584.16,583.31,0.31485971]
["bitfinex-derivatives","BNBF0:USTF0",1744559333625,0.29595752,584.17,583.3,0.31485971]
["bitfinex-derivatives","BNBF0:USTF0",1744559333823,0.29595752,584.16,583.31,0.31485971]
["bitfinex-derivatives","BNBF0:USTF0",1744559334020,0.29595752,584.15,583.32,0.31485971]
["bitfinex-derivatives","BNBF0:USTF0",1744559334232,0.29595752,584.17,583.3,0.31485971]
["bitfinex-derivatives","BNBF0:USTF0",1744559334425,0.29595752,584.16,583.31,0.31485971]
["bitfinex-derivatives","BNBF0:USTF0",1744559334629,0.29595752,584.15,583.32,0.31485971]
["bitfinex-derivatives","BNBF0:USTF0",1744559334827,0.29595752,584.17,583.3,0.31485971]
["bitfinex-derivatives","BNBF0:USTF0",1744559335024,0.29595752,584.16,583.31,0.31485971]
["bitfinex-derivatives","BNBF0:USTF0",1744559335229,0.29595752,584.17,583.3,0.31485971]
["bitfinex-derivatives","BNBF0:USTF0",1744559335424,0.29595752,584.15,583.32,0.31485971]
["bitfinex-derivatives","BNBF0:USTF0",1744559335734,0.29595752,584.14,583.33,0.31485971]
["bitfinex-derivatives","BNBF0:USTF0",1744559336030,0.29595752,584.17,583.31,0.31485971]
["bitfinex-derivatives","BNBF0:USTF0",1744559336229,0.29595752,584.16,583.32,0.31485971]
["bitfinex-derivatives","BNBF0:USTF0",1744559336530,0.34236023,584.18,583.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744559336832,0.29598758,584.17,583.31,0.31486147]
["bitfinex-derivatives","BNBF0:USTF0",1744559338231,0.34236023,584.18,583.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744559338428,0.29594558,584.17,583.31,0.31484121]
["bitfinex-derivatives","BNBF0:USTF0",1744559339833,0.34236023,584.18,583.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744559342433,0.34236023,584.18,583.3,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1744559343832,0.34236023,584.18,583.31,0.31483414]
["bitfinex-derivatives","BNBF0:USTF0",1744559344332,0.34236023,584.18,583.32,0.31483436]
["bitfinex-derivatives","BNBF0:USTF0",1744559344536,0.34236023,584.18,583.31,0.31483436]
["bitfinex-derivatives","BNBF0:USTF0",1744559345737,0.2959683,584.17,583.31,0.86483436]
["bitfinex-derivatives","BNBF0:USTF0",1744559345937,0.2959683,584.17,583.32,0.31483436]
["bitfinex-derivatives","BNBF0:USTF0",1744559346135,0.34236023,584.18,583.32,0.31483436]
["bitfinex-derivatives","BNBF0:USTF0",1744559346334,0.34236023,584.18,583.33,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744559346532,0.34236023,584.18,583.34,0.31483436]
["bitfinex-derivatives","BNBF0:USTF0",1744559347038,0.34236023,584.18,583.33,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744559351848,0.29592564,584.17,583.33,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744559352045,0.63829173,584.17,583.33,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744559352242,0.29592564,584.16,583.33,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744559355349,0.34236609,584.17,583.33,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744559355549,0.29592844,584.16,583.33,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744559356442,0.29592844,584.16,583.34,0.31487125]
["bitfinex-derivatives","BNBF0:USTF0",1744559356646,0.29592844,584.16,583.33,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744559358650,0.34236609,584.17,583.33,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744559358853,0.29589384,584.16,583.33,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744559359247,0.29589384,584.16,583.34,0.31487167]
["bitfinex-derivatives","BNBF0:USTF0",1744559361853,0.29589384,584.16,583.35,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744559362053,0.29589384,584.16,583.36,0.31487167]
["bitfinex-derivatives","BNBF0:USTF0",1744559364852,0.29589384,584.16,583.37,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744559365054,0.34236609,584.17,583.37,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744559365353,0.29596952,584.16,583.38,0.31486081]
["bitfinex-derivatives","BNBF0:USTF0",1744559366153,0.34236609,584.17,583.37,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744559366348,0.29598078,584.16,583.38,0.31485904]
["bitfinex-derivatives","BNBF0:USTF0",1744559366552,0.29598078,584.16,583.38,1.08685904]
["bitfinex-derivatives","BNBF0:USTF0",1744559366854,0.29597899,584.15,583.39,0.31485868]
["bitfinex-derivatives","BNBF0:USTF0",1744559367148,0.29597899,584.14,583.39,0.31485868]
["bitfinex-derivatives","BNBF0:USTF0",1744559367449,0.29597899,584.16,583.38,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744559367753,0.29597899,584.15,583.38,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744559367954,0.29597899,584.16,583.39,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744559368153,0.29597899,584.14,583.39,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744559368355,0.29597899,584.13,583.39,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744559368553,0.34236609,584.17,583.39,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744559368857,0.2960571,584.16,583.39,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744559373559,0.2960571,584.16,583.4,0.31485641]
["bitfinex-derivatives","BNBF0:USTF0",1744559373755,0.2960571,584.16,583.39,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744559373955,0.2960571,584.16,583.4,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744559376366,0.34236609,584.17,583.4,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744559376566,0.2960404,584.16,583.4,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744559378567,0.34236609,584.17,583.4,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744559380269,0.34236609,584.17,583.4,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744559389267,0.34236609,584.17,583.41,0.31481557]
["bitfinex-derivatives","BNBF0:USTF0",1744559390474,0.34236609,584.17,583.41,1.06881557]
["bitfinex-derivatives","BNBF0:USTF0",1744559390772,0.34236609,584.17,583.42,0.31481557]
["bitfinex-derivatives","BNBF0:USTF0",1744559391274,0.34236609,584.17,583.42,1.10881557]
["bitfinex-derivatives","BNBF0:USTF0",1744559391469,0.34236609,584.17,583.43,0.31481557]
["bitfinex-derivatives","BNBF0:USTF0",1744559392577,0.34236609,584.17,583.44,0.31481287]
["bitfinex-derivatives","BNBF0:USTF0",1744559392770,0.34236609,584.17,583.43,0.31481287]
["bitfinex-derivatives","BNBF0:USTF0",1744559392976,0.34236609,584.17,583.44,0.31481473]
["bitfinex-derivatives","BNBF0:USTF0",1744559393173,0.34236609,584.17,583.43,0.31481473]
["bitfinex-derivatives","BNBF0:USTF0",1744559393375,0.34236609,584.17,583.42,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744559393571,0.34236609,584.17,583.43,0.31482033]
["bitfinex-derivatives","BNBF0:USTF0",1744559394274,0.34236609,584.17,583.42,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744559394473,0.34236609,584.17,583.43,0.31481763]
["bitfinex-derivatives","BNBF0:USTF0",1744559394670,0.34236609,584.17,583.42,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744559397280,0.34236609,584.17,583.42,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1744559400783,0.34236609,584.17,583.43,0.3148325]
["bitfinex-derivatives","BNBF0:USTF0",1744559400978,0.34236609,584.17,583.42,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1744559401182,0.34236609,584.17,583.43,0.31483201]
["bitfinex-derivatives","BNBF0:USTF0",1744559402183,0.34236609,584.17,583.42,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1744559402376,0.34236609,584.17,583.43,0.31483591]
["bitfinex-derivatives","BNBF0:USTF0",1744559404786,0.34236609,584.17,583.42,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1744559409991,0.34236609,584.17,583.42,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744559414198,0.29578933,584.16,583.42,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744559414496,0.63816128,584.16,583.42,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744559414696,0.34237195,584.16,583.42,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744559418095,0.34237195,584.16,583.42,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744559422901,0.29597359,584.15,583.42,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744559429602,0.29597359,584.15,583.42,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1744559429804,0.34237195,584.16,583.42,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1744559429998,0.29580816,584.15,583.42,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1744559431506,0.34237195,584.16,583.42,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1744559432509,0.29581573,584.15,583.42,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1744559433108,0.34237195,584.16,583.42,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1744559433304,0.29581304,584.15,583.42,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1744559433508,0.34237195,584.16,583.42,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1744559433708,0.29581347,584.14,583.42,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1744559433908,0.34237195,584.16,583.42,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1744559434110,0.29580683,584.13,583.42,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1744559434304,0.34237195,584.16,583.42,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1744559434610,0.29581364,584.15,583.42,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1744559436512,0.34237195,584.16,583.42,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1744559436710,0.29581674,584.15,583.42,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1744559437911,0.34237195,584.16,583.42,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1744559438312,0.29582547,584.15,583.42,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1744559438813,0.34237195,584.16,583.42,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1744559439414,0.34237195,584.16,583.16,0.29816347]
["bitfinex-derivatives","BNBF0:USTF0",1744559439714,0.34237195,584.16,582.91,1.08603562]
["bitfinex-derivatives","BNBF0:USTF0",1744559439915,0.34237195,584.16,582.92,0.65795127]
["bitfinex-derivatives","BNBF0:USTF0",1744559440115,0.34237195,584.16,582.93,0.65794538]
["bitfinex-derivatives","BNBF0:USTF0",1744559440315,0.34237195,584.16,583.16,0.29816985]
["bitfinex-derivatives","BNBF0:USTF0",1744559440508,0.34237195,584.16,583.17,0.31485102]
["bitfinex-derivatives","BNBF0:USTF0",1744559440713,0.34237195,584.16,583.18,0.31485102]
["bitfinex-derivatives","BNBF0:USTF0",1744559440912,0.34237195,584.16,582.98,0.31485102]
["bitfinex-derivatives","BNBF0:USTF0",1744559441211,0.34237195,584.16,582.99,0.34305905]
["bitfinex-derivatives","BNBF0:USTF0",1744559441414,0.34237195,584.16,583.0,0.31485521]
["bitfinex-derivatives","BNBF0:USTF0",1744559441711,0.34237195,584.16,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1744559442011,0.34237195,584.16,583.02,0.31485521]
["bitfinex-derivatives","BNBF0:USTF0",1744559442416,0.34237195,584.16,583.03,0.34303552]
["bitfinex-derivatives","BNBF0:USTF0",1744559442611,0.34237195,584.16,583.04,0.31485521]
["bitfinex-derivatives","BNBF0:USTF0",1744559442812,0.34237195,584.16,583.05,0.34302375]
["bitfinex-derivatives","BNBF0:USTF0",1744559443014,0.34237195,584.16,583.06,0.31482098]
["bitfinex-derivatives","BNBF0:USTF0",1744559443215,0.34237195,584.16,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1744559443415,0.34237195,584.16,583.08,0.31482098]
["bitfinex-derivatives","BNBF0:USTF0",1744559443615,0.34237195,584.16,583.08,0.65782708]
["bitfinex-derivatives","BNBF0:USTF0",1744559443816,0.34237195,584.16,583.09,0.97582098]
["bitfinex-derivatives","BNBF0:USTF0",1744559444017,0.34237195,584.16,583.1,0.31482098]
["bitfinex-derivatives","BNBF0:USTF0",1744559444216,0.34237195,584.16,583.1,1.01482098]
["bitfinex-derivatives","BNBF0:USTF0",1744559444412,0.34237195,584.16,583.11,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744559444617,0.34237195,584.16,583.12,0.31482098]
["bitfinex-derivatives","BNBF0:USTF0",1744559444815,0.34237195,584.16,583.12,0.95182098]
["bitfinex-derivatives","BNBF0:USTF0",1744559445014,0.34237195,584.16,583.13,1.12782098]
["bitfinex-derivatives","BNBF0:USTF0",1744559445213,0.34237195,584.16,583.14,0.31482098]
["bitfinex-derivatives","BNBF0:USTF0",1744559447518,0.34237195,584.16,583.13,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744559447718,0.34237195,584.16,583.14,0.31481195]
["bitfinex-derivatives","BNBF0:USTF0",1744559449118,0.34237195,584.16,583.13,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744559449319,0.34237195,584.16,583.14,0.31481541]
["bitfinex-derivatives","BNBF0:USTF0",1744559451621,0.34237195,584.16,583.15,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744559451822,0.34237195,584.16,583.16,0.31481541]
["bitfinex-derivatives","BNBF0:USTF0",1744559455421,0.34237195,584.16,583.15,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744559455722,0.34237195,584.16,583.16,0.31481504]
["bitfinex-derivatives","BNBF0:USTF0",1744559456821,0.34237195,584.16,583.17,0.34295316]
["bitfinex-derivatives","BNBF0:USTF0",1744559457217,0.34237195,584.16,583.18,0.31476277]
["bitfinex-derivatives","BNBF0:USTF0",1744559458123,0.34237195,584.16,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744559458423,0.34237195,584.16,583.2,0.31476277]
["bitfinex-derivatives","BNBF0:USTF0",1744559459325,0.29809451,584.53,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744559459525,0.63809719,584.52,583.22,0.31476277]
["bitfinex-derivatives","BNBF0:USTF0",1744559459722,0.63810305,584.51,583.23,0.34291788]
["bitfinex-derivatives","BNBF0:USTF0",1744559459919,0.6381089,584.5,583.24,0.31476277]
["bitfinex-derivatives","BNBF0:USTF0",1744559460119,0.34217865,584.49,583.25,0.34290612]
["bitfinex-derivatives","BNBF0:USTF0",1744559460321,0.34217865,584.49,583.26,0.3147596]
["bitfinex-derivatives","BNBF0:USTF0",1744559460322,0.29599619,584.48,583.26,0.3147596]
["bitfinex-derivatives","BNBF0:USTF0",1744559460522,0.34219036,584.47,583.26,0.3147596]
["bitfinex-derivatives","BNBF0:USTF0",1744559460724,0.29599619,584.46,583.26,0.3147596]
["bitfinex-derivatives","BNBF0:USTF0",1744559460923,0.6381924,584.46,583.26,0.3147596]
["bitfinex-derivatives","BNBF0:USTF0",1744559461126,0.29599619,584.45,583.26,0.3147596]
["bitfinex-derivatives","BNBF0:USTF0",1744559462826,0.34219621,584.46,583.25,0.34290612]
["bitfinex-derivatives","BNBF0:USTF0",1744559463027,0.29598413,584.45,583.26,0.31476415]
["bitfinex-derivatives","BNBF0:USTF0",1744559464431,0.34219621,584.46,583.25,0.34290612]
["bitfinex-derivatives","BNBF0:USTF0",1744559464632,0.29596955,584.45,583.26,0.31476372]
["bitfinex-derivatives","BNBF0:USTF0",1744559466530,0.29596955,584.45,583.27,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744559466734,0.34220792,584.44,583.28,0.31476372]
["bitfinex-derivatives","BNBF0:USTF0",1744559467129,0.29596622,584.43,583.28,0.95276372]
["bitfinex-derivatives","BNBF0:USTF0",1744559467327,0.29596622,584.43,583.29,0.31476372]
["bitfinex-derivatives","BNBF0:USTF0",1744559467328,0.34221963,584.42,583.29,0.31476372]
["bitfinex-derivatives","BNBF0:USTF0",1744559467532,0.29596622,584.41,583.29,0.31476372]
["bitfinex-derivatives","BNBF0:USTF0",1744559467737,0.29596287,584.4,583.3,0.31476699]
["bitfinex-derivatives","BNBF0:USTF0",1744559467936,0.29596287,584.4,583.29,0.31476699]
["bitfinex-derivatives","BNBF0:USTF0",1744559468529,0.3422372,584.39,583.29,0.31476699]
["bitfinex-derivatives","BNBF0:USTF0",1744559468733,0.29596287,584.38,583.29,0.31476699]
["bitfinex-derivatives","BNBF0:USTF0",1744559468936,0.34224891,584.37,583.29,0.31476699]
["bitfinex-derivatives","BNBF0:USTF0",1744559469233,0.29596287,584.36,583.29,0.31476699]
["bitfinex-derivatives","BNBF0:USTF0",1744559469434,0.34226063,584.35,583.29,0.31476699]
["bitfinex-derivatives","BNBF0:USTF0",1744559469634,0.29596287,584.34,583.29,0.31476699]
["bitfinex-derivatives","BNBF0:USTF0",1744559469835,0.34227234,584.33,583.29,0.31476699]
["bitfinex-derivatives","BNBF0:USTF0",1744559470035,0.29596287,584.32,583.29,0.31476699]
["bitfinex-derivatives","BNBF0:USTF0",1744559470738,0.34227234,584.33,583.28,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744559470939,0.29593022,584.32,583.29,0.31479692]
["bitfinex-derivatives","BNBF0:USTF0",1744559472341,0.29595,584.31,583.3,0.31479388]
["bitfinex-derivatives","BNBF0:USTF0",1744559472539,0.29595,584.32,583.29,0.31479388]
["bitfinex-derivatives","BNBF0:USTF0",1744559475247,0.34227234,584.33,583.28,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744559475449,0.34227234,584.33,583.3,0.31479338]
["bitfinex-derivatives","BNBF0:USTF0",1744559475746,0.29595323,584.32,583.31,0.31479353]
["bitfinex-derivatives","BNBF0:USTF0",1744559475946,0.29595323,584.32,583.29,0.31479353]
["bitfinex-derivatives","BNBF0:USTF0",1744559477646,0.29595323,584.32,583.29,1.03179353]
["bitfinex-derivatives","BNBF0:USTF0",1744559477847,0.29595323,584.32,583.3,0.31479353]
["bitfinex-derivatives","BNBF0:USTF0",1744559480248,0.34227234,584.33,583.29,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1744559480448,0.29595168,584.31,583.31,0.31479305]
["bitfinex-derivatives","BNBF0:USTF0",1744559480748,0.29595168,584.3,583.32,0.31479305]
["bitfinex-derivatives","BNBF0:USTF0",1744559480947,0.29595168,584.29,583.33,0.31479305]
["bitfinex-derivatives","BNBF0:USTF0",1744559481148,0.29595168,584.32,583.3,0.31479305]
["bitfinex-derivatives","BNBF0:USTF0",1744559481349,0.29595168,584.31,583.31,0.31479305]
["bitfinex-derivatives","BNBF0:USTF0",1744559481551,0.29595168,584.32,583.3,0.31479305]
["bitfinex-derivatives","BNBF0:USTF0",1744559481745,0.29595168,584.32,583.29,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1744559481746,0.29595168,584.3,583.32,0.31479305]
["bitfinex-derivatives","BNBF0:USTF0",1744559481947,0.29595168,584.29,583.33,0.31479305]
["bitfinex-derivatives","BNBF0:USTF0",1744559482145,0.29595168,584.28,583.34,0.31479305]
["bitfinex-derivatives","BNBF0:USTF0",1744559482346,0.29595168,584.32,583.3,0.31479305]
["bitfinex-derivatives","BNBF0:USTF0",1744559482550,0.29595168,584.31,583.31,0.31479305]
["bitfinex-derivatives","BNBF0:USTF0",1744559482743,0.29595168,584.32,583.3,0.31479305]
["bitfinex-derivatives","BNBF0:USTF0",1744559482947,0.29595168,584.31,583.31,1.09379305]
["bitfinex-derivatives","BNBF0:USTF0",1744559483145,0.29595168,584.32,583.32,0.31479305]
["bitfinex-derivatives","BNBF0:USTF0",1744559485053,0.34227234,584.33,583.31,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744559485254,0.29593902,584.32,583.33,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744559485449,0.29593902,584.32,583.34,0.31479883]
["bitfinex-derivatives","BNBF0:USTF0",1744559486750,0.34228406,584.31,583.34,0.31479883]
["bitfinex-derivatives","BNBF0:USTF0",1744559486955,0.29593902,584.3,583.34,0.31479883]
["bitfinex-derivatives","BNBF0:USTF0",1744559488257,0.29593714,584.29,583.35,0.31479979]
["bitfinex-derivatives","BNBF0:USTF0",1744559488457,0.29593714,584.28,583.36,0.31479979]
["bitfinex-derivatives","BNBF0:USTF0",1744559488757,0.34228406,584.31,583.37,0.31479979]
["bitfinex-derivatives","BNBF0:USTF0",1744559488958,0.29593676,584.3,583.37,0.31479979]
["bitfinex-derivatives","BNBF0:USTF0",1744559489257,0.63822667,584.3,583.37,0.31479979]
["bitfinex-derivatives","BNBF0:USTF0",1744559489457,0.34228991,584.3,583.37,0.31479979]
["bitfinex-derivatives","BNBF0:USTF0",1744559489858,0.34228991,584.3,583.38,0.31479946]
["bitfinex-derivatives","BNBF0:USTF0",1744559490152,0.34228991,584.3,583.37,0.31479946]
["bitfinex-derivatives","BNBF0:USTF0",1744559490358,0.34228991,584.3,583.38,0.31479946]
["bitfinex-derivatives","BNBF0:USTF0",1744559490559,0.34228991,584.3,583.37,0.31479946]
["bitfinex-derivatives","BNBF0:USTF0",1744559490753,0.34228991,584.3,583.36,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744559493460,0.34228991,584.3,583.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744559493759,0.29598672,584.29,583.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744559494260,0.34230163,584.28,583.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744559498061,0.29598922,584.27,583.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744559498262,0.34231335,584.26,583.38,0.31484705]
["bitfinex-derivatives","BNBF0:USTF0",1744559498460,0.29598922,584.25,583.38,0.31484705]
["bitfinex-derivatives","BNBF0:USTF0",1744559498661,0.34232507,584.24,583.39,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744559498861,0.29598922,584.23,583.4,0.31484705]
["bitfinex-derivatives","BNBF0:USTF0",1744559501668,0.34232507,584.24,583.39,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744559504768,0.34232507,584.24,583.4,0.31476258]
["bitfinex-derivatives","BNBF0:USTF0",1744559505167,0.34232507,584.24,583.4,1.15376258]
["bitfinex-derivatives","BNBF0:USTF0",1744559505467,0.34232507,584.24,583.41,0.31476258]
["bitfinex-derivatives","BNBF0:USTF0",1744559508666,0.34232507,584.24,583.4,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744559508871,0.34232507,584.24,583.41,0.314761]
["bitfinex-derivatives","BNBF0:USTF0",1744559510173,0.34232507,584.24,583.4,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744559510374,0.34232507,584.24,583.41,0.31475934]
["bitfinex-derivatives","BNBF0:USTF0",1744559510974,0.34232507,584.24,583.41,1.23775934]
["bitfinex-derivatives","BNBF0:USTF0",1744559511168,0.34232507,584.24,583.42,0.31475934]
["bitfinex-derivatives","BNBF0:USTF0",1744559511874,0.34232507,584.24,583.43,0.31475905]
["bitfinex-derivatives","BNBF0:USTF0",1744559512176,0.34232507,584.24,583.44,0.31475905]
["bitfinex-derivatives","BNBF0:USTF0",1744559512370,0.34232507,584.24,583.42,0.31475905]
["bitfinex-derivatives","BNBF0:USTF0",1744559512571,0.34232507,584.24,583.43,0.31475905]
["bitfinex-derivatives","BNBF0:USTF0",1744559512773,0.34232507,584.24,583.44,0.31475905]
["bitfinex-derivatives","BNBF0:USTF0",1744559512972,0.34232507,584.24,583.42,0.31475905]
["bitfinex-derivatives","BNBF0:USTF0",1744559513170,0.34232507,584.24,583.43,0.31475905]
["bitfinex-derivatives","BNBF0:USTF0",1744559513373,0.34232507,584.24,583.42,0.31475905]
["bitfinex-derivatives","BNBF0:USTF0",1744559513570,0.34232507,584.24,583.43,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744559513770,0.34232507,584.24,583.44,0.31475905]
["bitfinex-derivatives","BNBF0:USTF0",1744559514276,0.34232507,584.24,583.45,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744559514570,0.34232507,584.24,583.46,0.31475905]
["bitfinex-derivatives","BNBF0:USTF0",1744559516676,0.34232507,584.24,583.47,0.31475882]
["bitfinex-derivatives","BNBF0:USTF0",1744559516869,0.34232507,584.24,583.46,0.31475882]
["bitfinex-derivatives","BNBF0:USTF0",1744559520481,0.34232507,584.24,583.47,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744559520878,0.34232507,584.24,583.48,0.31475882]
["bitfinex-derivatives","BNBF0:USTF0",1744559521074,0.34232507,584.24,583.49,0.31475863]
["bitfinex-derivatives","BNBF0:USTF0",1744559521276,0.34232507,584.24,583.48,0.31475863]
["bitfinex-derivatives","BNBF0:USTF0",1744559521481,0.34232507,584.24,583.49,0.31475863]
["bitfinex-derivatives","BNBF0:USTF0",1744559521681,0.34232507,584.24,583.5,0.31475863]
["bitfinex-derivatives","BNBF0:USTF0",1744559521978,0.34232507,584.24,583.51,0.31475863]
["bitfinex-derivatives","BNBF0:USTF0",1744559522179,0.34232507,584.24,583.48,0.31475863]
["bitfinex-derivatives","BNBF0:USTF0",1744559522478,0.34232507,584.24,583.49,0.31475787]
["bitfinex-derivatives","BNBF0:USTF0",1744559522682,0.34232507,584.24,583.48,0.31475787]
["bitfinex-derivatives","BNBF0:USTF0",1744559526083,0.34232507,584.24,583.47,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744559526385,0.34232507,584.24,583.49,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744559527780,0.34232507,584.24,583.5,0.31475406]
["bitfinex-derivatives","BNBF0:USTF0",1744559528585,0.34232507,584.24,583.49,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744559528786,0.34232507,584.24,583.5,0.31474848]
["bitfinex-derivatives","BNBF0:USTF0",1744559530384,0.34232507,584.24,583.51,0.31474874]
["bitfinex-derivatives","BNBF0:USTF0",1744559530584,0.34232507,584.24,583.5,0.31474874]
["bitfinex-derivatives","BNBF0:USTF0",1744559530886,0.34232507,584.24,583.51,0.31474874]
["bitfinex-derivatives","BNBF0:USTF0",1744559531086,0.34232507,584.24,583.5,0.31474874]
["bitfinex-derivatives","BNBF0:USTF0",1744559531286,0.34232507,584.24,583.51,0.31474874]
["bitfinex-derivatives","BNBF0:USTF0",1744559531486,0.34232507,584.24,583.52,0.31474874]
["bitfinex-derivatives","BNBF0:USTF0",1744559531687,0.34232507,584.24,583.5,0.31474874]
["bitfinex-derivatives","BNBF0:USTF0",1744559531883,0.34232507,584.24,583.51,0.31474874]
["bitfinex-derivatives","BNBF0:USTF0",1744559532083,0.34232507,584.24,583.5,0.31474874]
["bitfinex-derivatives","BNBF0:USTF0",1744559534389,0.34232507,584.24,583.51,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744559534588,0.34232507,584.24,583.52,0.31474874]
["bitfinex-derivatives","BNBF0:USTF0",1744559535096,0.34232507,584.24,583.51,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744559535483,0.34232507,584.24,583.52,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744559539294,0.34232507,584.24,583.53,0.3146835]
["bitfinex-derivatives","BNBF0:USTF0",1744559539894,0.29800134,584.66,583.53,0.3146835]
["bitfinex-derivatives","BNBF0:USTF0",1744559540194,0.63833218,584.65,583.53,0.3146835]
["bitfinex-derivatives","BNBF0:USTF0",1744559540497,0.63833803,584.64,583.53,0.3146835]
["bitfinex-derivatives","BNBF0:USTF0",1744559540699,0.63834389,584.63,583.53,0.3146835]
["bitfinex-derivatives","BNBF0:USTF0",1744559540901,0.29624718,584.62,583.53,0.3146835]
["bitfinex-derivatives","BNBF0:USTF0",1744559541302,0.34209671,584.63,583.52,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744559541494,0.29624559,584.62,583.53,0.31467449]
["bitfinex-derivatives","BNBF0:USTF0",1744559542001,0.34210841,584.61,583.53,0.31467449]
["bitfinex-derivatives","BNBF0:USTF0",1744559542401,0.29624559,584.6,583.53,0.31467449]
["bitfinex-derivatives","BNBF0:USTF0",1744559542702,0.34212011,584.59,583.53,0.31467449]
["bitfinex-derivatives","BNBF0:USTF0",1744559542902,0.29624909,584.58,583.54,0.31465021]
["bitfinex-derivatives","BNBF0:USTF0",1744559543099,0.29624909,584.58,583.53,0.31465021]
["bitfinex-derivatives","BNBF0:USTF0",1744559543299,0.29624909,584.58,583.54,0.31465021]
["bitfinex-derivatives","BNBF0:USTF0",1744559543498,0.29624909,584.58,583.53,0.31465021]
["bitfinex-derivatives","BNBF0:USTF0",1744559543702,0.29624909,584.58,583.54,0.31465021]
["bitfinex-derivatives","BNBF0:USTF0",1744559543902,0.29624909,584.58,583.53,0.31465021]
["bitfinex-derivatives","BNBF0:USTF0",1744559544102,0.34212011,584.59,583.53,0.31465021]
["bitfinex-derivatives","BNBF0:USTF0",1744559544404,0.34212011,584.59,583.52,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744559544603,0.34212011,584.59,583.53,0.31464479]
["bitfinex-derivatives","BNBF0:USTF0",1744559545303,0.29624681,584.58,583.53,0.87164479]
["bitfinex-derivatives","BNBF0:USTF0",1744559545502,0.29624681,584.58,583.54,0.31464479]
["bitfinex-derivatives","BNBF0:USTF0",1744559545702,0.34212011,584.59,583.54,0.31464479]
["bitfinex-derivatives","BNBF0:USTF0",1744559553211,0.34212011,584.59,583.54,0.85764479]
["bitfinex-derivatives","BNBF0:USTF0",1744559553408,0.34212011,584.59,583.55,0.31464479]
["bitfinex-derivatives","BNBF0:USTF0",1744559555514,0.34212011,584.59,583.54,0.84096689]
["bitfinex-derivatives","BNBF0:USTF0",1744559555715,0.34212011,584.59,583.55,0.31464464]
["bitfinex-derivatives","BNBF0:USTF0",1744559557114,0.34212011,584.59,583.54,0.84096689]
["bitfinex-derivatives","BNBF0:USTF0",1744559557309,0.34212011,584.59,583.55,0.31464231]
["bitfinex-derivatives","BNBF0:USTF0",1744559557709,0.29623085,584.58,583.55,0.31464231]
["bitfinex-derivatives","BNBF0:USTF0",1744559558714,0.29623085,584.58,583.54,0.84096689]
["bitfinex-derivatives","BNBF0:USTF0",1744559558715,0.34212011,584.59,583.54,0.84096689]
["bitfinex-derivatives","BNBF0:USTF0",1744559558915,0.29621378,584.58,583.55,0.31464266]
["bitfinex-derivatives","BNBF0:USTF0",1744559563718,0.29622908,584.57,583.56,0.31463615]
["bitfinex-derivatives","BNBF0:USTF0",1744559563912,0.29622908,584.58,583.56,0.31463615]
["bitfinex-derivatives","BNBF0:USTF0",1744559565218,0.34212011,584.59,583.55,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744559565420,0.29623259,584.58,583.56,0.31463448]
["bitfinex-derivatives","BNBF0:USTF0",1744559566818,0.29623259,584.58,583.55,0.99498475]
["bitfinex-derivatives","BNBF0:USTF0",1744559566819,0.34212011,584.59,583.55,0.99498475]
["bitfinex-derivatives","BNBF0:USTF0",1744559567023,0.2962344,584.58,583.56,0.31463536]
["bitfinex-derivatives","BNBF0:USTF0",1744559568423,0.34212011,584.59,583.55,0.99498475]
["bitfinex-derivatives","BNBF0:USTF0",1744559568619,0.29623394,584.58,583.56,0.3146349]
["bitfinex-derivatives","BNBF0:USTF0",1744559569323,0.29623394,584.58,583.56,0.8456349]
["bitfinex-derivatives","BNBF0:USTF0",1744559569522,0.29623394,584.58,583.57,0.3146349]
["bitfinex-derivatives","BNBF0:USTF0",1744559575027,0.29622572,584.57,583.58,0.31462662]
["bitfinex-derivatives","BNBF0:USTF0",1744559575221,0.29622572,584.58,583.57,0.31462662]
["bitfinex-derivatives","BNBF0:USTF0",1744559575525,0.34212011,584.59,583.58,0.31462662]
["bitfinex-derivatives","BNBF0:USTF0",1744559575526,0.29622572,584.57,583.58,0.31462662]
["bitfinex-derivatives","BNBF0:USTF0",1744559575723,0.29622572,584.58,583.59,0.31462662]
["bitfinex-derivatives","BNBF0:USTF0",1744559575926,0.34212011,584.59,583.57,0.31462662]
["bitfinex-derivatives","BNBF0:USTF0",1744559576127,0.296227,584.58,583.57,0.31462662]
["bitfinex-derivatives","BNBF0:USTF0",1744559576527,0.34212011,584.59,583.56,1.37497582]
["bitfinex-derivatives","BNBF0:USTF0",1744559576727,0.29622876,584.58,583.57,0.31462964]
["bitfinex-derivatives","BNBF0:USTF0",1744559577530,0.34212011,584.59,583.57,0.31462964]
["bitfinex-derivatives","BNBF0:USTF0",1744559578131,0.34212011,584.59,583.56,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744559578324,0.34212011,584.59,583.57,0.31463439]
["bitfinex-derivatives","BNBF0:USTF0",1744559579731,0.34212011,584.59,583.56,1.3749401]
["bitfinex-derivatives","BNBF0:USTF0",1744559579928,0.34212011,584.59,583.57,0.31463352]
["bitfinex-derivatives","BNBF0:USTF0",1744559583138,0.34212011,584.59,583.58,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744559583338,0.34212011,584.59,583.59,0.31463352]
["bitfinex-derivatives","BNBF0:USTF0",1744559583739,0.34212011,584.59,583.6,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1744559583935,0.34212011,584.59,583.61,0.31463352]
["bitfinex-derivatives","BNBF0:USTF0",1744559584939,0.29622951,584.58,583.61,0.31463352]
["bitfinex-derivatives","BNBF0:USTF0",1744559585339,0.34212011,584.59,583.61,0.31463352]
["bitfinex-derivatives","BNBF0:USTF0",1744559585540,0.34212011,584.59,583.6,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1744559585834,0.34212011,584.59,583.6,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744559586135,0.34212011,584.59,583.61,0.31463093]
["bitfinex-derivatives","BNBF0:USTF0",1744559587235,0.34212011,584.59,583.6,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744559587439,0.34212011,584.59,583.61,0.31463117]
["bitfinex-derivatives","BNBF0:USTF0",1744559588541,0.34212011,584.59,583.62,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744559588839,0.34212011,584.59,583.63,0.31463117]
["bitfinex-derivatives","BNBF0:USTF0",1744559590640,0.34212011,584.59,583.62,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744559590842,0.34212011,584.59,583.63,0.31462363]
["bitfinex-derivatives","BNBF0:USTF0",1744559591344,0.34212011,584.59,583.64,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744559591738,0.29621935,584.58,583.64,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744559591941,0.29621935,584.58,583.65,0.31462014]
["bitfinex-derivatives","BNBF0:USTF0",1744559592243,0.34212011,584.59,583.64,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744559592438,0.34212011,584.59,583.65,0.31457864]
["bitfinex-derivatives","BNBF0:USTF0",1744559595246,0.34212011,584.59,583.64,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744559595446,0.34212011,584.59,583.65,0.31457691]
["bitfinex-derivatives","BNBF0:USTF0",1744559596845,0.34212011,584.59,583.64,1.03890822]
["bitfinex-derivatives","BNBF0:USTF0",1744559597045,0.34212011,584.59,583.65,0.31459106]
["bitfinex-derivatives","BNBF0:USTF0",1744559599946,0.34212011,584.59,583.65,0.98759106]
["bitfinex-derivatives","BNBF0:USTF0",1744559600140,0.34212011,584.59,583.66,0.31459106]
["bitfinex-derivatives","BNBF0:USTF0",1744559601648,0.34212011,584.59,583.65,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744559601949,0.34212011,584.59,583.66,0.31459269]
["bitfinex-derivatives","BNBF0:USTF0",1744559603247,0.34212011,584.59,583.65,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744559603447,0.34212011,584.59,583.66,0.31459325]
["bitfinex-derivatives","BNBF0:USTF0",1744559604847,0.34212011,584.59,583.65,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744559605051,0.34212011,584.59,583.66,0.31459589]
["bitfinex-derivatives","BNBF0:USTF0",1744559607951,0.34212011,584.59,583.66,1.00959589]
["bitfinex-derivatives","BNBF0:USTF0",1744559608152,0.34212011,584.59,583.67,0.31459658]
["bitfinex-derivatives","BNBF0:USTF0",1744559612058,0.34212011,584.59,583.67,1.02359658]
["bitfinex-derivatives","BNBF0:USTF0",1744559612252,0.34212011,584.59,583.68,0.31459658]
["bitfinex-derivatives","BNBF0:USTF0",1744559612857,0.34212011,584.59,583.67,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744559613054,0.34212011,584.59,583.68,0.31460378]
["bitfinex-derivatives","BNBF0:USTF0",1744559614461,0.34212011,584.59,583.67,1.0069044]
["bitfinex-derivatives","BNBF0:USTF0",1744559614660,0.34212011,584.59,583.68,0.31460194]
["bitfinex-derivatives","BNBF0:USTF0",1744559617661,0.34212011,584.59,583.67,1.0069044]
["bitfinex-derivatives","BNBF0:USTF0",1744559617854,0.34212011,584.59,583.68,0.31459432]
["bitfinex-derivatives","BNBF0:USTF0",1744559619264,0.34212011,584.59,583.67,1.0069044]
["bitfinex-derivatives","BNBF0:USTF0",1744559619458,0.34212011,584.59,583.68,0.31459381]
["bitfinex-derivatives","BNBF0:USTF0",1744559620958,0.34212011,584.59,583.67,1.5539044]
["bitfinex-derivatives","BNBF0:USTF0",1744559621162,0.34212011,584.59,583.68,0.31459617]
["bitfinex-derivatives","BNBF0:USTF0",1744559621662,0.34212011,584.59,583.68,0.83959617]
["bitfinex-derivatives","BNBF0:USTF0",1744559621862,0.34212011,584.59,583.69,0.31459617]
["bitfinex-derivatives","BNBF0:USTF0",1744559622662,0.34212011,584.59,583.68,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744559622863,0.34212011,584.59,583.69,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1744559627563,0.34212011,584.59,583.68,0.82291332]
["bitfinex-derivatives","BNBF0:USTF0",1744559627769,0.34212011,584.59,583.69,0.31460368]
["bitfinex-derivatives","BNBF0:USTF0",1744559629267,0.34212011,584.59,583.68,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744559629467,0.34212011,584.59,583.69,0.31460864]
["bitfinex-derivatives","BNBF0:USTF0",1744559632273,0.34212011,584.59,583.7,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744559635280,0.34212011,584.59,583.71,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744559636074,0.34212011,584.59,583.72,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744559636779,0.29624945,584.58,583.73,0.31465054]
["bitfinex-derivatives","BNBF0:USTF0",1744559637774,0.29624357,584.57,583.74,0.31464464]
["bitfinex-derivatives","BNBF0:USTF0",1744559637976,0.29624357,584.58,583.73,0.31464464]
["bitfinex-derivatives","BNBF0:USTF0",1744559639280,0.34212011,584.59,583.72,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744559639475,0.2962422,584.58,583.73,0.31464323]
["bitfinex-derivatives","BNBF0:USTF0",1744559640479,0.34212011,584.59,583.72,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744559644777,0.2962411,584.58,583.73,0.31464213]
["bitfinex-derivatives","BNBF0:USTF0",1744559649884,0.2962411,584.58,583.74,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744559650085,0.2962411,584.58,583.75,0.31464213]
["bitfinex-derivatives","BNBF0:USTF0",1744559652687,0.2962411,584.58,583.76,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744559653086,0.2962411,584.58,583.77,0.31464213]
["bitfinex-derivatives","BNBF0:USTF0",1744559653283,0.34212011,584.59,583.76,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744559653489,0.29622855,584.58,583.77,0.31462943]
["bitfinex-derivatives","BNBF0:USTF0",1744559654089,0.34212011,584.59,583.77,0.31462943]
["bitfinex-derivatives","BNBF0:USTF0",1744559655886,0.34212011,584.59,583.76,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744559656086,0.34212011,584.59,583.78,0.31462431]
["bitfinex-derivatives","BNBF0:USTF0",1744559656391,0.34212011,584.59,583.79,0.31462431]
["bitfinex-derivatives","BNBF0:USTF0",1744559656590,0.34212011,584.59,583.77,0.31462431]
["bitfinex-derivatives","BNBF0:USTF0",1744559657489,0.34212011,584.59,583.76,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744559657686,0.34212011,584.59,583.77,0.31462394]
["bitfinex-derivatives","BNBF0:USTF0",1744559657989,0.34212011,584.59,583.76,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744559658792,0.34212011,584.59,583.77,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744559659091,0.34212011,584.59,583.78,0.31462888]
["bitfinex-derivatives","BNBF0:USTF0",1744559659290,0.34212011,584.59,583.77,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744559659590,0.34212011,584.59,583.78,0.31462904]
["bitfinex-derivatives","BNBF0:USTF0",1744559662197,0.29622179,584.58,583.78,0.31462904]
["bitfinex-derivatives","BNBF0:USTF0",1744559662393,0.34212011,584.59,583.78,0.31462904]
["bitfinex-derivatives","BNBF0:USTF0",1744559665795,0.34212011,584.59,583.77,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744559665998,0.34212011,584.59,583.78,0.3146023]
["bitfinex-derivatives","BNBF0:USTF0",1744559667700,0.34212011,584.59,583.78,0.9866023]
["bitfinex-derivatives","BNBF0:USTF0",1744559667901,0.34212011,584.59,583.79,0.3146023]
["bitfinex-derivatives","BNBF0:USTF0",1744559668400,0.34212011,584.59,583.79,1.1036023]
["bitfinex-derivatives","BNBF0:USTF0",1744559668601,0.34212011,584.59,583.8,0.3146023]
["bitfinex-derivatives","BNBF0:USTF0",1744559669301,0.34212011,584.59,583.8,1.0546023]
["bitfinex-derivatives","BNBF0:USTF0",1744559669694,0.34212011,584.59,583.81,0.3146023]
["bitfinex-derivatives","BNBF0:USTF0",1744559671302,0.34212011,584.59,583.8,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744559671503,0.34212011,584.59,583.81,0.31459116]
["bitfinex-derivatives","BNBF0:USTF0",1744559677100,0.34212011,584.59,583.81,1.03259116]
["bitfinex-derivatives","BNBF0:USTF0",1744559677301,0.34212011,584.59,583.82,0.31459116]
["bitfinex-derivatives","BNBF0:USTF0",1744559679510,0.34212011,584.59,583.81,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744559679707,0.34212011,584.59,583.83,0.31459278]
["bitfinex-derivatives","BNBF0:USTF0",1744559679907,0.34212011,584.59,583.84,0.31459278]
["bitfinex-derivatives","BNBF0:USTF0",1744559680108,0.34212011,584.59,583.82,0.31459278]
["bitfinex-derivatives","BNBF0:USTF0",1744559681110,0.34212011,584.59,583.81,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744559681310,0.34212011,584.59,583.82,0.31459037]
["bitfinex-derivatives","BNBF0:USTF0",1744559682710,0.34212011,584.59,583.81,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744559682909,0.34212011,584.59,583.82,0.31458388]
["bitfinex-derivatives","BNBF0:USTF0",1744559683416,0.34212011,584.59,583.83,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744559685018,0.34212011,584.59,583.84,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744559688318,0.34212011,584.59,583.85,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744559693522,0.29623094,584.58,583.85,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744559699230,0.34212011,584.59,583.85,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744559699432,0.29623235,584.58,583.85,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744559701532,0.34212011,584.59,583.85,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744559705328,0.34212011,584.59,583.83,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744559705933,0.34212011,584.59,583.84,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744559707836,0.34212011,584.59,583.85,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744559709837,0.29622903,584.58,583.85,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744559713239,0.34212011,584.59,583.85,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744559713441,0.29623693,584.58,583.85,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744559713635,0.29623693,584.58,583.86,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744559714941,0.29623693,584.58,583.87,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744559716542,0.29623875,584.57,583.87,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744559716841,0.29623875,584.56,583.87,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744559717041,0.29623875,584.58,583.87,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744559717242,0.29623875,584.57,583.87,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744559717443,0.29623875,584.56,583.87,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744559717643,0.29623875,584.58,583.87,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744559717843,0.29623875,584.57,583.87,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744559718040,0.29623875,584.58,583.87,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744559719646,0.34212011,584.59,583.87,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744559719842,0.29623509,584.58,583.87,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744559721343,0.29624162,584.57,583.87,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744559721544,0.29624162,584.58,583.87,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744559721742,0.29624162,584.57,583.87,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744559722044,0.29624162,584.56,583.87,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744559722446,0.29624162,584.55,583.88,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744559722649,0.29624162,584.58,583.88,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744559723749,0.34213182,584.57,583.88,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744559723950,0.29624162,584.56,583.88,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744559724144,0.34214352,584.55,583.88,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744559725245,0.34214352,584.55,583.89,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744559726945,0.29628173,584.54,583.89,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744559727151,0.34215523,584.53,583.89,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744559728851,0.29627856,584.52,583.89,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744559729052,0.63843964,584.52,583.89,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744559729252,0.29627856,584.51,583.89,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744559733457,0.29627856,584.51,583.9,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744559734158,0.34216108,584.52,583.9,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744559734357,0.2962769,584.51,583.9,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744559738459,0.2962769,584.51,583.9,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744559739359,0.2962769,584.51,583.9,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744559740661,0.29628438,584.5,583.9,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744559740860,0.29628438,584.49,583.9,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744559741055,0.29628438,584.51,583.9,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744559741254,0.29628438,584.5,583.9,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744559741459,0.29628438,584.49,583.9,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744559741659,0.29628438,584.51,583.9,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744559741856,0.29628438,584.5,583.9,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744559742060,0.29628438,584.51,583.9,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744559742261,0.29628321,584.5,583.9,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744559742460,0.29628321,584.51,583.9,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744559742656,0.29628321,584.5,583.9,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744559742962,0.29628321,584.49,583.9,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744559743161,0.29628321,584.51,583.9,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744559743462,0.34216108,584.52,583.9,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744559747969,0.29628348,584.51,583.9,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1744559748669,0.29628348,584.51,583.9,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1744559751469,0.34216108,584.52,583.9,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1744559751669,0.2962825,584.51,583.9,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1744559751866,0.34216108,584.52,583.9,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1744559752067,0.29628061,584.51,583.9,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1744559752763,0.34216108,584.52,583.9,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1744559753065,0.29627909,584.51,583.9,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1744559753267,0.34216108,584.52,583.9,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1744559753464,0.29627989,584.51,583.9,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1744559756069,0.34216108,584.52,583.9,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1744559758272,0.34216108,584.52,583.9,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744559762673,0.29625078,584.51,583.9,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744559763976,0.34216108,584.52,583.9,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744559764178,0.29627617,584.51,583.9,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744559765579,0.34216108,584.52,583.9,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744559765779,0.29627668,584.51,583.9,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744559767183,0.34216108,584.52,583.9,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744559779392,0.34216108,584.52,583.9,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744559798217,0.34216108,584.52,583.91,0.31455625]
["bitfinex-derivatives","BNBF0:USTF0",1744559798820,0.34216108,584.52,583.7,0.31455625]
["bitfinex-derivatives","BNBF0:USTF0",1744559799012,0.34216108,584.52,583.71,0.31455625]
["bitfinex-derivatives","BNBF0:USTF0",1744559799214,0.34216108,584.52,583.7,0.31455625]
["bitfinex-derivatives","BNBF0:USTF0",1744559799413,0.34216108,584.52,583.71,0.31455702]
["bitfinex-derivatives","BNBF0:USTF0",1744559799617,0.34216108,584.52,583.7,0.31455702]
["bitfinex-derivatives","BNBF0:USTF0",1744559800115,0.34216108,584.52,583.72,0.31455702]
["bitfinex-derivatives","BNBF0:USTF0",1744559800318,0.34216108,584.52,583.73,0.31455702]
["bitfinex-derivatives","BNBF0:USTF0",1744559800515,0.34216108,584.52,583.7,0.31455702]
["bitfinex-derivatives","BNBF0:USTF0",1744559800718,0.34216108,584.52,583.74,0.31455702]
["bitfinex-derivatives","BNBF0:USTF0",1744559800918,0.34216108,584.52,583.75,0.31455702]
["bitfinex-derivatives","BNBF0:USTF0",1744559801317,0.34216108,584.52,583.76,0.31455702]
["bitfinex-derivatives","BNBF0:USTF0",1744559801620,0.34216108,584.52,583.77,0.31455702]
["bitfinex-derivatives","BNBF0:USTF0",1744559801820,0.34216108,584.52,583.77,0.84855702]
["bitfinex-derivatives","BNBF0:USTF0",1744559802021,0.34216108,584.52,583.78,0.31455702]
["bitfinex-derivatives","BNBF0:USTF0",1744559802321,0.34216108,584.52,583.78,0.80655702]
["bitfinex-derivatives","BNBF0:USTF0",1744559802520,0.34216108,584.52,583.79,0.31455702]
["bitfinex-derivatives","BNBF0:USTF0",1744559802914,0.34216108,584.52,583.8,0.3145696]
["bitfinex-derivatives","BNBF0:USTF0",1744559803122,0.34216108,584.52,583.79,0.3145696]
["bitfinex-derivatives","BNBF0:USTF0",1744559803421,0.34216108,584.52,583.8,0.31457166]
["bitfinex-derivatives","BNBF0:USTF0",1744559803615,0.34216108,584.52,583.79,0.31457166]
["bitfinex-derivatives","BNBF0:USTF0",1744559807625,0.34216108,584.52,583.78,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744559807825,0.34216108,584.52,583.79,0.31456611]
["bitfinex-derivatives","BNBF0:USTF0",1744559809227,0.34216108,584.52,583.78,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744559809426,0.34216108,584.52,583.79,0.31456817]
["bitfinex-derivatives","BNBF0:USTF0",1744559810827,0.34216108,584.52,583.78,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744559811028,0.34216108,584.52,583.79,0.31456685]
["bitfinex-derivatives","BNBF0:USTF0",1744559812332,0.34216108,584.52,583.78,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744559812532,0.34216108,584.52,583.79,0.31456437]
["bitfinex-derivatives","BNBF0:USTF0",1744559813934,0.34216108,584.52,583.78,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744559814135,0.34216108,584.52,583.79,0.31456348]
["bitfinex-derivatives","BNBF0:USTF0",1744559814336,0.34216108,584.52,583.8,0.31456332]
["bitfinex-derivatives","BNBF0:USTF0",1744559814531,0.34216108,584.52,583.79,0.31456332]
["bitfinex-derivatives","BNBF0:USTF0",1744559815536,0.34216108,584.52,583.78,0.31456332]
["bitfinex-derivatives","BNBF0:USTF0",1744559815735,0.34216108,584.52,583.79,0.31455673]
["bitfinex-derivatives","BNBF0:USTF0",1744559816037,0.34216108,584.52,583.8,0.31455673]
["bitfinex-derivatives","BNBF0:USTF0",1744559816229,0.29787507,584.91,583.78,0.31455673]
["bitfinex-derivatives","BNBF0:USTF0",1744559816431,0.63808248,584.9,583.78,0.31455673]
["bitfinex-derivatives","BNBF0:USTF0",1744559816631,0.63808832,584.89,583.78,0.31455673]
["bitfinex-derivatives","BNBF0:USTF0",1744559816833,0.63809417,584.88,583.78,0.31455673]
["bitfinex-derivatives","BNBF0:USTF0",1744559817035,0.63810002,584.87,583.78,0.31455673]
["bitfinex-derivatives","BNBF0:USTF0",1744559817236,0.63810002,584.87,583.77,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744559817237,0.34196217,584.86,583.77,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744559817437,0.29614211,584.85,583.78,0.31454216]
["bitfinex-derivatives","BNBF0:USTF0",1744559818535,0.34197387,584.84,583.78,0.31454216]
["bitfinex-derivatives","BNBF0:USTF0",1744559818838,0.34197387,584.84,583.77,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744559819039,0.29614195,584.83,583.78,0.31454199]
["bitfinex-derivatives","BNBF0:USTF0",1744559819342,0.63812167,584.83,583.78,0.31454199]
["bitfinex-derivatives","BNBF0:USTF0",1744559819539,0.29614195,584.82,583.78,0.31454199]
["bitfinex-derivatives","BNBF0:USTF0",1744559820240,0.29614195,584.82,583.78,0.98254199]
["bitfinex-derivatives","BNBF0:USTF0",1744559820440,0.29614195,584.82,583.79,0.31454199]
["bitfinex-derivatives","BNBF0:USTF0",1744559823042,0.34197972,584.83,583.78,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744559823242,0.29614735,584.82,583.79,0.31454743]
["bitfinex-derivatives","BNBF0:USTF0",1744559824743,0.29614553,584.81,583.8,0.31454562]
["bitfinex-derivatives","BNBF0:USTF0",1744559824942,0.29614553,584.8,583.81,0.31454562]
["bitfinex-derivatives","BNBF0:USTF0",1744559825137,0.29614553,584.82,583.79,0.31454562]
["bitfinex-derivatives","BNBF0:USTF0",1744559825342,0.29614553,584.81,583.8,0.31454562]
["bitfinex-derivatives","BNBF0:USTF0",1744559825537,0.29614553,584.8,583.81,0.31454562]
["bitfinex-derivatives","BNBF0:USTF0",1744559825737,0.29614553,584.82,583.79,0.31454562]
["bitfinex-derivatives","BNBF0:USTF0",1744559825938,0.29614553,584.81,583.8,0.31454562]
["bitfinex-derivatives","BNBF0:USTF0",1744559826142,0.29614553,584.82,583.79,0.31454562]
["bitfinex-derivatives","BNBF0:USTF0",1744559827842,0.34197972,584.83,583.78,0.9658687]
["bitfinex-derivatives","BNBF0:USTF0",1744559828144,0.29614589,584.82,583.79,0.314546]
["bitfinex-derivatives","BNBF0:USTF0",1744559828738,0.34197972,584.83,583.78,0.9658687]
["bitfinex-derivatives","BNBF0:USTF0",1744559829543,0.34197972,584.83,583.79,0.31454553]
["bitfinex-derivatives","BNBF0:USTF0",1744559831137,0.34197972,584.83,583.78,0.96585213]
["bitfinex-derivatives","BNBF0:USTF0",1744559831542,0.34197972,584.83,583.78,1.54485213]
["bitfinex-derivatives","BNBF0:USTF0",1744559832043,0.34197972,584.83,583.79,0.31453823]
["bitfinex-derivatives","BNBF0:USTF0",1744559832643,0.34197972,584.83,583.79,0.83853823]
["bitfinex-derivatives","BNBF0:USTF0",1744559832837,0.34197972,584.83,583.8,0.31453823]
["bitfinex-derivatives","BNBF0:USTF0",1744559834745,0.34197972,584.83,583.8,1.04253823]
["bitfinex-derivatives","BNBF0:USTF0",1744559834946,0.29613845,584.82,583.81,0.31453823]
["bitfinex-derivatives","BNBF0:USTF0",1744559835244,0.29613882,584.81,583.82,0.31453886]
["bitfinex-derivatives","BNBF0:USTF0",1744559835443,0.29613882,584.82,583.81,0.31453886]
["bitfinex-derivatives","BNBF0:USTF0",1744559835740,0.29613882,584.81,583.82,0.31453886]
["bitfinex-derivatives","BNBF0:USTF0",1744559835944,0.29613882,584.82,583.81,0.31453886]
["bitfinex-derivatives","BNBF0:USTF0",1744559836144,0.29613882,584.81,583.82,0.31453886]
["bitfinex-derivatives","BNBF0:USTF0",1744559836346,0.29613882,584.82,583.81,0.31453886]
["bitfinex-derivatives","BNBF0:USTF0",1744559836745,0.34197972,584.83,583.8,1.02586615]
["bitfinex-derivatives","BNBF0:USTF0",1744559836945,0.29613514,584.82,583.81,0.31453515]
["bitfinex-derivatives","BNBF0:USTF0",1744559839948,0.34197972,584.83,583.8,1.02586615]
["bitfinex-derivatives","BNBF0:USTF0",1744559840150,0.29613655,584.82,583.81,0.31453656]
["bitfinex-derivatives","BNBF0:USTF0",1744559841150,0.29613655,584.82,583.81,0.79353656]
["bitfinex-derivatives","BNBF0:USTF0",1744559841350,0.29613655,584.82,583.82,0.31453656]
["bitfinex-derivatives","BNBF0:USTF0",1744559848156,0.63815031,584.81,583.83,0.31455916]
["bitfinex-derivatives","BNBF0:USTF0",1744559848357,0.63815616,584.8,583.84,0.31455916]
["bitfinex-derivatives","BNBF0:USTF0",1744559848557,0.63816201,584.79,583.82,0.31455916]
["bitfinex-derivatives","BNBF0:USTF0",1744559848750,0.63816786,584.78,583.83,0.31455916]
["bitfinex-derivatives","BNBF0:USTF0",1744559848955,0.6381737,584.77,583.84,0.31455916]
["bitfinex-derivatives","BNBF0:USTF0",1744559849153,0.63817955,584.76,583.84,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744559849356,0.3420265,584.75,583.85,0.31455916]
["bitfinex-derivatives","BNBF0:USTF0",1744559850355,0.29615784,584.74,583.85,0.31455916]
["bitfinex-derivatives","BNBF0:USTF0",1744559850560,0.63819019,584.74,583.85,0.31455916]
["bitfinex-derivatives","BNBF0:USTF0",1744559850760,0.29615784,584.73,583.85,0.31455916]
["bitfinex-derivatives","BNBF0:USTF0",1744559852764,0.34203235,584.74,583.84,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744559853060,0.2961542,584.73,583.85,0.31455438]
["bitfinex-derivatives","BNBF0:USTF0",1744559855964,0.34203235,584.74,583.84,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744559856264,0.29615072,584.73,583.85,0.31455087]
["bitfinex-derivatives","BNBF0:USTF0",1744559857564,0.34203235,584.74,583.84,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744559857762,0.29615386,584.73,583.85,0.31455402]
["bitfinex-derivatives","BNBF0:USTF0",1744559861369,0.34203235,584.74,583.84,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744559861565,0.29615441,584.73,583.85,0.31455458]
["bitfinex-derivatives","BNBF0:USTF0",1744559864573,0.34203235,584.74,583.86,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744559864771,0.29615383,584.73,583.87,0.31455404]
["bitfinex-derivatives","BNBF0:USTF0",1744559865671,0.34204405,584.72,583.87,0.31455404]
["bitfinex-derivatives","BNBF0:USTF0",1744559865873,0.34204405,584.72,583.86,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1744559866874,0.29616848,584.71,583.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744559867075,0.34205575,584.7,583.87,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744559871576,0.34205575,584.7,583.88,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744559872378,0.34205575,584.7,583.89,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744559872581,0.29620277,584.69,583.89,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744559872774,0.34206745,584.68,583.89,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744559873078,0.29620277,584.67,583.89,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744559873974,0.34206745,584.68,583.89,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744559874180,0.29620426,584.67,583.89,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744559874377,0.34206745,584.68,583.89,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744559874577,0.29619935,584.67,583.89,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744559875686,0.34206745,584.68,583.89,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744559875881,0.29620264,584.67,583.89,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744559877285,0.34206745,584.68,583.89,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744559877484,0.29620307,584.67,583.89,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744559878985,0.34206745,584.68,583.89,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744559879182,0.29620284,584.67,583.89,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744559880488,0.34206745,584.68,583.89,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744559880688,0.2962034,584.67,583.89,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744559880888,0.2962034,584.67,583.9,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744559883293,0.34206745,584.68,583.9,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744559883593,0.2961459,584.67,583.9,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744559884994,0.34206745,584.68,583.9,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744559885189,0.29611935,584.67,583.9,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744559889596,0.34206745,584.68,583.9,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744559890399,0.29609201,584.67,583.9,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744559891299,0.29609201,584.67,583.9,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744559892198,0.29609201,584.67,583.9,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1744559892497,0.29609201,584.67,583.9,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1744559898702,0.34206745,584.68,583.9,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1744559898903,0.29609495,584.67,583.9,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1744559901404,0.34207915,584.66,583.9,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1744559901605,0.29609495,584.65,583.9,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1744559901905,0.63817995,584.65,583.9,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1744559902204,0.29609495,584.64,583.9,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1744559903506,0.342085,584.65,583.9,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1744559903706,0.296063,584.64,583.9,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1744559904306,0.296063,584.64,583.9,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744559905505,0.63815385,584.64,583.9,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744559905706,0.296063,584.63,583.9,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744559906705,0.34210256,584.62,583.9,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744559907306,0.29600843,584.61,583.9,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744559907502,0.34211426,584.6,583.9,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744559907805,0.29600843,584.59,583.9,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744559908007,0.34212597,584.58,583.9,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744559908205,0.29600843,584.57,583.9,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744559908407,0.34213767,584.56,583.9,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744559908606,0.29600843,584.55,583.9,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744559908806,0.34214938,584.54,583.9,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744559909107,0.29600843,584.53,583.9,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744559909500,0.34216108,584.52,583.9,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744559910207,0.29600261,584.51,583.9,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744559911710,0.29599983,584.5,583.9,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744559912003,0.29599983,584.49,583.9,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744559912207,0.29599983,584.51,583.9,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744559912507,0.29599983,584.5,583.9,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744559912709,0.29599983,584.51,583.9,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744559912903,0.29599983,584.5,583.9,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744559913108,0.34216108,584.52,583.9,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744559913406,0.29600787,584.51,583.9,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744559916412,0.34216108,584.52,583.9,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744559916413,0.29600407,584.5,583.9,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744559916710,0.29600407,584.49,583.9,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744559916911,0.29600407,584.48,583.9,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744559917210,0.29600407,584.47,583.9,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744559917506,0.29600407,584.51,583.9,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744559917711,0.29600407,584.5,583.9,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744559917908,0.29600753,584.49,583.9,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744559918111,0.29600753,584.48,583.9,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744559918306,0.29600753,584.51,583.9,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744559918507,0.29600753,584.5,583.9,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744559918812,0.29600753,584.49,583.9,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744559919005,0.29600753,584.51,583.9,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744559919413,0.34216108,584.52,583.9,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744559919612,0.29600814,584.5,583.9,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744559919816,0.29600814,584.49,583.9,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744559920017,0.29600814,584.48,583.9,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744559920317,0.29600814,584.47,583.9,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744559920515,0.29600814,584.51,583.9,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744559921019,0.34216108,584.52,583.9,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744559921220,0.296027,584.51,583.9,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744559930531,0.34216108,584.52,583.9,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744559936336,0.29610822,584.51,583.9,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744559938734,0.34216108,584.52,583.9,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744559938934,0.29609363,584.51,583.9,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744559940342,0.34216108,584.52,583.9,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744559940539,0.29611126,584.51,583.9,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744559944745,0.34216108,584.52,583.9,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744559944946,0.29610344,584.51,583.9,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744559952456,0.34216108,584.52,583.9,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744559959757,0.29616036,584.51,583.9,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744559960558,0.34216108,584.52,583.9,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744559960759,0.29615926,584.51,583.9,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744559961160,0.34216108,584.52,583.9,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744559972666,0.34216108,584.52,583.2,1.09015335]
["bitfinex-derivatives","BNBF0:USTF0",1744559972971,0.34216108,584.52,583.26,0.31455257]
["bitfinex-derivatives","BNBF0:USTF0",1744559973174,0.34216108,584.52,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744559973473,0.34216108,584.52,583.29,0.31455229]
["bitfinex-derivatives","BNBF0:USTF0",1744559973672,0.34216108,584.52,583.31,0.34287085]
["bitfinex-derivatives","BNBF0:USTF0",1744559973870,0.34216108,584.52,583.32,0.31455229]
["bitfinex-derivatives","BNBF0:USTF0",1744559974068,0.34216108,584.52,583.34,0.34285322]
["bitfinex-derivatives","BNBF0:USTF0",1744559974370,0.34216108,584.52,583.35,0.31455229]
["bitfinex-derivatives","BNBF0:USTF0",1744559974572,0.34216108,584.52,583.37,0.34283559]
["bitfinex-derivatives","BNBF0:USTF0",1744559974773,0.34216108,584.52,583.38,0.31455229]
["bitfinex-derivatives","BNBF0:USTF0",1744559975073,0.34216108,584.52,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1744559975270,0.34216108,584.52,583.4,0.31455229]
["bitfinex-derivatives","BNBF0:USTF0",1744559975470,0.34216108,584.52,583.41,0.34281208]
["bitfinex-derivatives","BNBF0:USTF0",1744559975671,0.34216108,584.52,583.42,0.31455229]
["bitfinex-derivatives","BNBF0:USTF0",1744559975975,0.34216108,584.52,583.43,0.34280033]
["bitfinex-derivatives","BNBF0:USTF0",1744559976172,0.34216108,584.52,583.44,0.31455229]
["bitfinex-derivatives","BNBF0:USTF0",1744559976371,0.34216108,584.52,583.45,0.34278858]
["bitfinex-derivatives","BNBF0:USTF0",1744559976775,0.34216108,584.52,583.46,0.31455255]
["bitfinex-derivatives","BNBF0:USTF0",1744559976975,0.34216108,584.52,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1744559977277,0.34216108,584.52,583.48,0.31455255]
["bitfinex-derivatives","BNBF0:USTF0",1744559977476,0.34216108,584.52,583.49,0.34276508]
["bitfinex-derivatives","BNBF0:USTF0",1744559977676,0.34216108,584.52,583.49,1.08276508]
["bitfinex-derivatives","BNBF0:USTF0",1744559977975,0.34216108,584.52,583.5,0.31455255]
["bitfinex-derivatives","BNBF0:USTF0",1744559978276,0.34216108,584.52,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744559978477,0.34216108,584.52,583.52,0.31455255]
["bitfinex-derivatives","BNBF0:USTF0",1744559978678,0.34216108,584.52,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1744559979077,0.34216108,584.52,583.54,0.31455255]
["bitfinex-derivatives","BNBF0:USTF0",1744559979373,0.34216108,584.52,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1744559979578,0.34216108,584.52,583.56,0.31455255]
["bitfinex-derivatives","BNBF0:USTF0",1744559979778,0.34216108,584.52,583.57,0.65727064]
["bitfinex-derivatives","BNBF0:USTF0",1744559979978,0.34216108,584.52,583.58,0.31455255]
["bitfinex-derivatives","BNBF0:USTF0",1744559980179,0.34216108,584.52,583.59,0.31455255]
["bitfinex-derivatives","BNBF0:USTF0",1744559980374,0.34216108,584.52,583.6,0.31455255]
["bitfinex-derivatives","BNBF0:USTF0",1744559980574,0.34216108,584.52,583.61,0.31455255]
["bitfinex-derivatives","BNBF0:USTF0",1744559980777,0.34216108,584.52,583.58,0.31455255]
["bitfinex-derivatives","BNBF0:USTF0",1744559980978,0.34216108,584.52,583.59,0.31455255]
["bitfinex-derivatives","BNBF0:USTF0",1744559981178,0.34216108,584.52,583.6,0.31455255]
["bitfinex-derivatives","BNBF0:USTF0",1744559981479,0.34216108,584.52,583.61,0.31455255]
["bitfinex-derivatives","BNBF0:USTF0",1744559981780,0.34216108,584.52,583.62,0.31455255]
["bitfinex-derivatives","BNBF0:USTF0",1744559982074,0.34216108,584.52,583.63,0.31455255]
["bitfinex-derivatives","BNBF0:USTF0",1744559982279,0.34216108,584.52,583.58,0.31455255]
["bitfinex-derivatives","BNBF0:USTF0",1744559982478,0.34216108,584.52,583.59,0.31455255]
["bitfinex-derivatives","BNBF0:USTF0",1744559982674,0.34216108,584.52,583.58,0.31455255]
["bitfinex-derivatives","BNBF0:USTF0",1744559983575,0.34216108,584.52,583.59,0.31455646]
["bitfinex-derivatives","BNBF0:USTF0",1744559983776,0.34216108,584.52,583.6,0.31455646]
["bitfinex-derivatives","BNBF0:USTF0",1744559983981,0.34216108,584.52,583.58,0.31455646]
["bitfinex-derivatives","BNBF0:USTF0",1744559984177,0.34216108,584.52,583.59,0.31455646]
["bitfinex-derivatives","BNBF0:USTF0",1744559984479,0.34216108,584.52,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1744559984480,0.34216108,584.52,583.6,0.31455646]
["bitfinex-derivatives","BNBF0:USTF0",1744559984682,0.34216108,584.52,583.58,0.31455646]
["bitfinex-derivatives","BNBF0:USTF0",1744559984882,0.34216108,584.52,583.59,0.31455646]
["bitfinex-derivatives","BNBF0:USTF0",1744559985083,0.34216108,584.52,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1744559985384,0.34216108,584.52,583.58,0.31455779]
["bitfinex-derivatives","BNBF0:USTF0",1744559996282,0.34216108,584.52,583.59,0.31462696]
["bitfinex-derivatives","BNBF0:USTF0",1744559996487,0.34216108,584.52,583.58,0.31462696]
["bitfinex-derivatives","BNBF0:USTF0",1744559996684,0.34216108,584.52,583.59,0.31462696]
["bitfinex-derivatives","BNBF0:USTF0",1744559996887,0.34216108,584.52,583.58,0.31462696]
["bitfinex-derivatives","BNBF0:USTF0",1744559997187,0.34216108,584.52,583.59,0.31462696]
["bitfinex-derivatives","BNBF0:USTF0",1744559997391,0.34216108,584.52,583.58,0.31462696]
["bitfinex-derivatives","BNBF0:USTF0",1744559997890,0.34216108,584.52,583.59,0.31462751]
["bitfinex-derivatives","BNBF0:USTF0",1744559998189,0.34216108,584.52,583.6,0.31462751]
["bitfinex-derivatives","BNBF0:USTF0",1744559998590,0.34216108,584.52,583.61,0.31462751]
["bitfinex-derivatives","BNBF0:USTF0",1744559998789,0.34216108,584.52,583.58,0.31462751]
["bitfinex-derivatives","BNBF0:USTF0",1744559998989,0.34216108,584.52,583.59,0.31462751]
["bitfinex-derivatives","BNBF0:USTF0",1744559999191,0.34216108,584.52,583.58,0.31462751]
["bitfinex-derivatives","BNBF0:USTF0",1744559999394,0.34216108,584.52,583.59,0.31462751]
["bitfinex-derivatives","BNBF0:USTF0",1744559999590,0.34216108,584.52,583.58,0.31462751]
["bitfinex-derivatives","BNBF0:USTF0",1744560000992,0.34216108,584.52,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1744560001997,0.34216108,584.52,583.58,0.31464451]
["bitfinex-derivatives","BNBF0:USTF0",1744560003796,0.34216108,584.52,583.59,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744560004296,0.34216108,584.52,583.6,0.31465153]
["bitfinex-derivatives","BNBF0:USTF0",1744560005694,0.34216108,584.52,583.61,0.31464791]
["bitfinex-derivatives","BNBF0:USTF0",1744560005893,0.34216108,584.52,583.62,0.31464791]
["bitfinex-derivatives","BNBF0:USTF0",1744560006091,0.34216108,584.52,583.6,0.31464791]
["bitfinex-derivatives","BNBF0:USTF0",1744560006293,0.34216108,584.52,583.61,0.31464791]
["bitfinex-derivatives","BNBF0:USTF0",1744560006497,0.34216108,584.52,583.62,0.31464791]
["bitfinex-derivatives","BNBF0:USTF0",1744560007197,0.34216108,584.52,583.63,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744560007395,0.34216108,584.52,583.64,0.31465263]
["bitfinex-derivatives","BNBF0:USTF0",1744560008898,0.34216108,584.52,583.65,0.31464977]
["bitfinex-derivatives","BNBF0:USTF0",1744560009096,0.34216108,584.52,583.64,0.31464977]
["bitfinex-derivatives","BNBF0:USTF0",1744560009295,0.34216108,584.52,583.63,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744560009296,0.34216108,584.52,583.65,0.31464977]
["bitfinex-derivatives","BNBF0:USTF0",1744560009594,0.34216108,584.52,583.66,0.31464977]
["bitfinex-derivatives","BNBF0:USTF0",1744560009795,0.34216108,584.52,583.67,0.31464977]
["bitfinex-derivatives","BNBF0:USTF0",1744560009998,0.34216108,584.52,583.64,0.31464977]
["bitfinex-derivatives","BNBF0:USTF0",1744560010198,0.34216108,584.52,583.65,0.31464977]
["bitfinex-derivatives","BNBF0:USTF0",1744560010494,0.34216108,584.52,583.64,0.31464977]
["bitfinex-derivatives","BNBF0:USTF0",1744560010699,0.34216108,584.52,583.65,0.31464977]
["bitfinex-derivatives","BNBF0:USTF0",1744560010900,0.34216108,584.52,583.64,0.31464977]
["bitfinex-derivatives","BNBF0:USTF0",1744560011096,0.34216108,584.52,583.63,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744560011097,0.34216108,584.52,583.65,0.96164977]
["bitfinex-derivatives","BNBF0:USTF0",1744560011296,0.34216108,584.52,583.66,0.31464977]
["bitfinex-derivatives","BNBF0:USTF0",1744560011999,0.34216108,584.52,583.65,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744560012504,0.34216108,584.52,583.66,0.31465312]
["bitfinex-derivatives","BNBF0:USTF0",1744560012801,0.34216108,584.52,583.65,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744560012998,0.34216108,584.52,583.66,0.31465028]
["bitfinex-derivatives","BNBF0:USTF0",1744560014202,0.34216108,584.52,583.65,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744560015505,0.34216108,584.52,583.66,0.31464466]
["bitfinex-derivatives","BNBF0:USTF0",1744560015805,0.34216108,584.52,583.65,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744560016005,0.34216108,584.52,583.66,0.31464458]
["bitfinex-derivatives","BNBF0:USTF0",1744560016301,0.34216108,584.52,583.65,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744560018107,0.62893826,591.73,583.66,0.31464919]
["bitfinex-derivatives","BNBF0:USTF0",1744560018303,0.29607597,591.72,583.66,0.31464919]
["bitfinex-derivatives","BNBF0:USTF0",1744560018502,0.29607597,591.71,583.66,0.31464919]
["bitfinex-derivatives","BNBF0:USTF0",1744560018704,0.29607597,591.7,583.66,0.31464919]
["bitfinex-derivatives","BNBF0:USTF0",1744560019004,0.29607597,591.69,583.66,0.31464919]
["bitfinex-derivatives","BNBF0:USTF0",1744560019202,0.29607597,591.68,583.66,0.31464919]
["bitfinex-derivatives","BNBF0:USTF0",1744560019507,0.29607597,591.67,583.66,0.31464919]
["bitfinex-derivatives","BNBF0:USTF0",1744560019807,0.62893826,591.73,583.66,0.31464919]
["bitfinex-derivatives","BNBF0:USTF0",1744560019808,0.29607597,591.66,583.66,1.06764919]
["bitfinex-derivatives","BNBF0:USTF0",1744560020107,0.62893826,591.23,583.67,0.31464977]
["bitfinex-derivatives","BNBF0:USTF0",1744560020303,0.29607797,591.22,583.67,0.31464977]
["bitfinex-derivatives","BNBF0:USTF0",1744560020504,0.29607797,591.21,583.67,0.31464977]
["bitfinex-derivatives","BNBF0:USTF0",1744560020702,0.29607797,591.2,583.67,0.31464977]
["bitfinex-derivatives","BNBF0:USTF0",1744560021007,0.29607797,591.19,583.67,0.31464977]
["bitfinex-derivatives","BNBF0:USTF0",1744560021206,0.29607797,591.18,583.67,0.31464977]
["bitfinex-derivatives","BNBF0:USTF0",1744560021508,0.29607797,591.17,583.67,0.31464977]
["bitfinex-derivatives","BNBF0:USTF0",1744560021704,0.29607797,591.16,583.67,0.31464977]
["bitfinex-derivatives","BNBF0:USTF0",1744560022006,0.29607797,591.15,583.67,0.31464977]
["bitfinex-derivatives","BNBF0:USTF0",1744560022208,0.29607797,591.14,583.67,0.31464977]
["bitfinex-derivatives","BNBF0:USTF0",1744560022405,0.29607797,591.13,583.67,0.31464977]
["bitfinex-derivatives","BNBF0:USTF0",1744560022607,0.29607797,591.12,583.67,0.31464977]
["bitfinex-derivatives","BNBF0:USTF0",1744560022807,0.258,591.22,583.67,0.31464977]
["bitfinex-derivatives","BNBF0:USTF0",1744560022808,0.29607797,591.11,583.67,0.31464977]
["bitfinex-derivatives","BNBF0:USTF0",1744560023008,0.29607797,591.1,583.67,0.31464977]
["bitfinex-derivatives","BNBF0:USTF0",1744560023205,0.258,591.22,583.66,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744560023409,0.29605643,591.21,583.67,0.31465462]
["bitfinex-derivatives","BNBF0:USTF0",1744560023603,0.29605643,591.2,583.67,0.31465462]
["bitfinex-derivatives","BNBF0:USTF0",1744560023809,0.29605643,591.19,583.67,0.31465462]
["bitfinex-derivatives","BNBF0:USTF0",1744560024006,1.30492647,585.23,583.67,0.31465462]
["bitfinex-derivatives","BNBF0:USTF0",1744560024209,0.29605643,585.22,583.67,0.31465462]
["bitfinex-derivatives","BNBF0:USTF0",1744560024413,0.29605643,585.21,583.67,0.31465462]
["bitfinex-derivatives","BNBF0:USTF0",1744560024613,0.29605643,585.2,583.67,0.31465462]
["bitfinex-derivatives","BNBF0:USTF0",1744560024914,0.29605643,585.19,583.67,0.31465462]
["bitfinex-derivatives","BNBF0:USTF0",1744560025212,0.29605643,585.18,583.67,0.31465462]
["bitfinex-derivatives","BNBF0:USTF0",1744560025412,0.29605643,585.17,583.67,1.63765462]
["bitfinex-derivatives","BNBF0:USTF0",1744560025613,0.29605643,585.16,583.68,0.31465462]
["bitfinex-derivatives","BNBF0:USTF0",1744560025912,0.29605643,585.15,583.68,0.31465462]
["bitfinex-derivatives","BNBF0:USTF0",1744560026114,0.29605643,585.14,583.68,0.31465462]
["bitfinex-derivatives","BNBF0:USTF0",1744560026309,0.29605643,585.13,583.68,0.31465462]
["bitfinex-derivatives","BNBF0:USTF0",1744560026511,0.29604843,585.12,583.69,0.31465321]
["bitfinex-derivatives","BNBF0:USTF0",1744560026710,0.29604843,585.11,583.68,0.31465321]
["bitfinex-derivatives","BNBF0:USTF0",1744560026912,1.30492647,585.06,583.68,0.31465321]
["bitfinex-derivatives","BNBF0:USTF0",1744560027206,0.29604843,585.05,583.68,0.31465321]
["bitfinex-derivatives","BNBF0:USTF0",1744560029516,0.29604843,585.14,583.68,0.31465321]
["bitfinex-derivatives","BNBF0:USTF0",1744560030415,0.29604843,585.13,583.68,0.31465321]
["bitfinex-derivatives","BNBF0:USTF0",1744560030609,0.29604843,585.14,583.68,0.31465321]
["bitfinex-derivatives","BNBF0:USTF0",1744560030813,0.29604843,585.13,583.68,0.31465321]
["bitfinex-derivatives","BNBF0:USTF0",1744560031115,1.30492647,585.15,583.67,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1744560031415,0.295964,585.14,583.68,0.31461121]
["bitfinex-derivatives","BNBF0:USTF0",1744560031613,0.295964,585.13,583.68,0.31461121]
["bitfinex-derivatives","BNBF0:USTF0",1744560031812,0.295964,585.12,583.68,0.31461121]
["bitfinex-derivatives","BNBF0:USTF0",1744560032013,0.295964,585.11,583.68,0.31461121]
["bitfinex-derivatives","BNBF0:USTF0",1744560032309,1.30492647,585.15,583.68,0.31461121]
["bitfinex-derivatives","BNBF0:USTF0",1744560032310,0.295964,585.1,583.68,0.31461121]
["bitfinex-derivatives","BNBF0:USTF0",1744560032516,0.295964,585.09,583.68,0.31461121]
["bitfinex-derivatives","BNBF0:USTF0",1744560032712,1.60089047,585.08,583.68,0.31461121]
["bitfinex-derivatives","BNBF0:USTF0",1744560033015,0.295964,585.07,583.68,0.31461121]
["bitfinex-derivatives","BNBF0:USTF0",1744560033216,0.295964,585.06,583.68,0.31461121]
["bitfinex-derivatives","BNBF0:USTF0",1744560033415,0.295964,585.07,583.68,0.31461121]
["bitfinex-derivatives","BNBF0:USTF0",1744560033614,0.295964,585.06,583.68,0.31461121]
["bitfinex-derivatives","BNBF0:USTF0",1744560033814,0.295964,585.05,583.68,0.31461121]
["bitfinex-derivatives","BNBF0:USTF0",1744560034016,0.295964,585.04,583.68,0.31461121]
["bitfinex-derivatives","BNBF0:USTF0",1744560034214,0.295964,585.07,583.68,0.31461121]
["bitfinex-derivatives","BNBF0:USTF0",1744560034411,0.29593892,585.06,583.69,0.31460581]
["bitfinex-derivatives","BNBF0:USTF0",1744560034612,1.30492647,585.01,583.7,0.31460581]
["bitfinex-derivatives","BNBF0:USTF0",1744560034812,0.29593892,585.0,583.71,0.31460581]
["bitfinex-derivatives","BNBF0:USTF0",1744560035012,0.29593892,585.0,583.68,0.31460581]
["bitfinex-derivatives","BNBF0:USTF0",1744560035212,0.29593892,585.0,583.69,0.31460581]
["bitfinex-derivatives","BNBF0:USTF0",1744560035420,0.29593892,585.0,583.67,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1744560035421,0.29593892,585.0,583.68,0.31460581]
["bitfinex-derivatives","BNBF0:USTF0",1744560037614,0.29593892,585.02,583.68,0.31460581]
["bitfinex-derivatives","BNBF0:USTF0",1744560037818,0.29593892,585.01,583.68,0.31460581]
["bitfinex-derivatives","BNBF0:USTF0",1744560038012,0.29593892,585.02,583.68,0.31460581]
["bitfinex-derivatives","BNBF0:USTF0",1744560038215,0.29593892,585.01,583.68,0.31460581]
["bitfinex-derivatives","BNBF0:USTF0",1744560038412,0.29593892,585.02,583.68,0.31460581]
["bitfinex-derivatives","BNBF0:USTF0",1744560038618,0.29593892,585.01,583.68,0.31460581]
["bitfinex-derivatives","BNBF0:USTF0",1744560038817,0.29593892,585.02,583.68,0.31460581]
["bitfinex-derivatives","BNBF0:USTF0",1744560039114,1.30492647,585.03,583.67,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1744560039314,0.29592978,585.02,583.68,0.31457501]
["bitfinex-derivatives","BNBF0:USTF0",1744560039517,0.29592978,585.31,583.68,0.31457501]
["bitfinex-derivatives","BNBF0:USTF0",1744560039723,0.29592978,585.3,583.68,0.31457501]
["bitfinex-derivatives","BNBF0:USTF0",1744560039924,0.29592978,586.8,583.68,0.31457501]
["bitfinex-derivatives","BNBF0:USTF0",1744560040221,0.29592978,586.79,583.68,0.31457501]
["bitfinex-derivatives","BNBF0:USTF0",1744560040420,0.29592978,586.78,583.68,0.31457501]
["bitfinex-derivatives","BNBF0:USTF0",1744560040616,0.29592978,586.78,583.67,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1744560040821,0.29596493,587.32,583.68,0.31454106]
["bitfinex-derivatives","BNBF0:USTF0",1744560041020,0.29596493,587.31,583.68,0.31454106]
["bitfinex-derivatives","BNBF0:USTF0",1744560041218,0.29596493,587.3,583.68,0.31454106]
["bitfinex-derivatives","BNBF0:USTF0",1744560041423,0.29596493,587.29,583.68,0.31454106]
["bitfinex-derivatives","BNBF0:USTF0",1744560041624,0.29596493,587.28,583.68,0.31454106]
["bitfinex-derivatives","BNBF0:USTF0",1744560041827,0.29596493,587.27,583.68,0.31454106]
["bitfinex-derivatives","BNBF0:USTF0",1744560042120,0.29596493,587.26,583.68,0.31454106]
["bitfinex-derivatives","BNBF0:USTF0",1744560042325,0.29598972,587.25,583.69,0.31449259]
["bitfinex-derivatives","BNBF0:USTF0",1744560042526,0.29598972,587.24,583.68,0.31449259]
["bitfinex-derivatives","BNBF0:USTF0",1744560042723,0.29598972,587.23,583.7,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744560042923,0.29598972,587.22,583.71,0.31449259]
["bitfinex-derivatives","BNBF0:USTF0",1744560043125,1.30455175,585.4,583.71,0.31449259]
["bitfinex-derivatives","BNBF0:USTF0",1744560043322,0.29598972,585.39,583.71,0.31449259]
["bitfinex-derivatives","BNBF0:USTF0",1744560044325,0.29598972,586.85,583.71,0.31449259]
["bitfinex-derivatives","BNBF0:USTF0",1744560044625,0.29598972,586.84,583.71,0.31449259]
["bitfinex-derivatives","BNBF0:USTF0",1744560044830,0.34089553,586.69,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1744560045132,0.29598972,586.68,583.74,0.31449259]
["bitfinex-derivatives","BNBF0:USTF0",1744560045432,0.34098271,586.54,583.76,0.34260655]
["bitfinex-derivatives","BNBF0:USTF0",1744560045627,0.29598972,586.53,583.77,0.31449259]
["bitfinex-derivatives","BNBF0:USTF0",1744560045831,0.29598972,586.52,583.77,0.31449259]
["bitfinex-derivatives","BNBF0:USTF0",1744560046130,0.29598972,586.51,583.77,0.31449259]
["bitfinex-derivatives","BNBF0:USTF0",1744560046330,0.29598972,586.5,583.77,0.31449259]
["bitfinex-derivatives","BNBF0:USTF0",1744560046526,0.29598972,586.49,583.77,0.31449259]
["bitfinex-derivatives","BNBF0:USTF0",1744560046727,0.29598972,586.48,583.77,0.31449259]
["bitfinex-derivatives","BNBF0:USTF0",1744560046931,0.29598972,586.47,583.77,0.31449259]
["bitfinex-derivatives","BNBF0:USTF0",1744560047332,0.29598972,586.46,583.77,0.31449259]
["bitfinex-derivatives","BNBF0:USTF0",1744560047533,0.29598972,586.45,583.77,1.05749259]
["bitfinex-derivatives","BNBF0:USTF0",1744560047732,0.29598972,586.44,583.78,0.31449259]
["bitfinex-derivatives","BNBF0:USTF0",1744560048132,1.30136864,585.73,583.78,0.31449259]
["bitfinex-derivatives","BNBF0:USTF0",1744560048328,0.29598972,585.72,583.78,0.31449259]
["bitfinex-derivatives","BNBF0:USTF0",1744560048535,1.30136864,585.73,583.78,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744560048734,0.29587896,585.71,583.79,0.31448509]
["bitfinex-derivatives","BNBF0:USTF0",1744560048935,0.29587896,585.7,583.79,0.31448509]
["bitfinex-derivatives","BNBF0:USTF0",1744560049234,0.29587896,585.69,583.79,0.31448509]
["bitfinex-derivatives","BNBF0:USTF0",1744560049735,0.29587896,585.68,583.8,0.34258307]
["bitfinex-derivatives","BNBF0:USTF0",1744560049934,2.21413414,585.49,583.81,0.31448509]
["bitfinex-derivatives","BNBF0:USTF0",1744560050230,0.29587896,585.48,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1744560050429,0.34161172,585.46,583.83,0.31448509]
["bitfinex-derivatives","BNBF0:USTF0",1744560050629,0.29587896,585.45,583.84,0.3425596]
["bitfinex-derivatives","BNBF0:USTF0",1744560050835,0.34162922,585.43,583.85,0.31448509]
["bitfinex-derivatives","BNBF0:USTF0",1744560051034,0.29587896,585.42,583.85,0.31448509]
["bitfinex-derivatives","BNBF0:USTF0",1744560051530,0.34162922,585.43,583.84,0.3425596]
["bitfinex-derivatives","BNBF0:USTF0",1744560054137,0.29595126,585.42,583.85,0.3144291]
["bitfinex-derivatives","BNBF0:USTF0",1744560054437,0.3416409,585.41,583.87,0.342542]
["bitfinex-derivatives","BNBF0:USTF0",1744560054737,0.29595126,585.4,583.88,0.3144291]
["bitfinex-derivatives","BNBF0:USTF0",1744560054932,0.34165257,585.39,583.89,0.34253027]
["bitfinex-derivatives","BNBF0:USTF0",1744560055138,0.29595183,585.38,583.9,0.31442948]
["bitfinex-derivatives","BNBF0:USTF0",1744560056442,0.34166424,585.37,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1744560056639,0.29595183,585.36,583.92,0.31442948]
["bitfinex-derivatives","BNBF0:USTF0",1744560056841,0.29595183,585.36,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1744560057040,0.34167592,585.35,583.94,0.31442948]
["bitfinex-derivatives","BNBF0:USTF0",1744560057240,0.29595183,585.34,583.94,0.31442948]
["bitfinex-derivatives","BNBF0:USTF0",1744560057541,0.29595183,585.34,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1744560057741,0.29595183,585.33,583.96,0.31442948]
["bitfinex-derivatives","BNBF0:USTF0",1744560058045,0.34167592,585.35,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1744560058239,0.29592503,585.34,583.96,0.31443759]
["bitfinex-derivatives","BNBF0:USTF0",1744560058437,0.34168759,585.33,583.97,0.34248334]
["bitfinex-derivatives","BNBF0:USTF0",1744560058640,0.29592503,585.32,583.98,0.31443759]
["bitfinex-derivatives","BNBF0:USTF0",1744560058936,0.29592503,585.32,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744560059142,0.29592503,585.32,584.0,0.31443759]
["bitfinex-derivatives","BNBF0:USTF0",1744560059645,0.34169927,585.31,584.0,0.31443759]
["bitfinex-derivatives","BNBF0:USTF0",1744560059838,0.29592503,585.3,584.0,0.31443759]
["bitfinex-derivatives","BNBF0:USTF0",1744560060138,0.34171094,585.29,584.0,0.31443759]
["bitfinex-derivatives","BNBF0:USTF0",1744560060337,0.29592503,585.28,584.0,0.31443759]
["bitfinex-derivatives","BNBF0:USTF0",1744560060543,0.34172262,585.27,584.0,0.31443759]
["bitfinex-derivatives","BNBF0:USTF0",1744560060742,0.29592503,585.26,584.0,0.31443759]
["bitfinex-derivatives","BNBF0:USTF0",1744560061045,0.63762148,585.25,584.01,0.31445091]
["bitfinex-derivatives","BNBF0:USTF0",1744560061343,0.63762732,585.24,584.02,0.31445091]
["bitfinex-derivatives","BNBF0:USTF0",1744560061543,0.29588718,585.23,584.0,0.31445091]
["bitfinex-derivatives","BNBF0:USTF0",1744560061842,0.34175181,585.22,584.01,0.31445091]
["bitfinex-derivatives","BNBF0:USTF0",1744560062044,0.34175181,585.22,584.0,0.31445091]
["bitfinex-derivatives","BNBF0:USTF0",1744560062045,0.29588718,585.21,584.0,0.31445091]
["bitfinex-derivatives","BNBF0:USTF0",1744560062243,0.29588718,585.21,584.01,0.31445091]
["bitfinex-derivatives","BNBF0:USTF0",1744560062542,0.6376421,585.2,584.02,0.31445906]
["bitfinex-derivatives","BNBF0:USTF0",1744560062741,0.29587861,585.19,584.03,0.31445906]
["bitfinex-derivatives","BNBF0:USTF0",1744560062943,0.29587861,585.19,584.02,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744560063239,0.29587861,585.19,584.03,0.31445906]
["bitfinex-derivatives","BNBF0:USTF0",1744560063942,0.34176349,585.2,584.02,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744560064141,0.29583172,585.19,584.03,0.31445017]
["bitfinex-derivatives","BNBF0:USTF0",1744560065548,0.34176349,585.2,584.02,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744560065739,0.29579625,585.19,584.03,0.3144453]
["bitfinex-derivatives","BNBF0:USTF0",1744560067143,0.34176349,585.2,584.02,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744560067336,0.29581681,585.19,584.03,0.65688405]
["bitfinex-derivatives","BNBF0:USTF0",1744560067642,0.29581681,585.19,584.04,0.65687818]
["bitfinex-derivatives","BNBF0:USTF0",1744560067845,0.29581681,585.19,584.05,0.31443589]
["bitfinex-derivatives","BNBF0:USTF0",1744560068042,1.09681681,585.19,584.05,0.31443589]
["bitfinex-derivatives","BNBF0:USTF0",1744560068242,0.29581681,585.18,584.05,0.31443589]
["bitfinex-derivatives","BNBF0:USTF0",1744560071243,0.29581681,585.18,584.06,0.34243057]
["bitfinex-derivatives","BNBF0:USTF0",1744560071443,0.29581681,585.18,584.07,0.31443589]
["bitfinex-derivatives","BNBF0:USTF0",1744560071841,0.29581681,585.18,584.08,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744560072045,0.29581681,585.18,584.09,0.65684887]
["bitfinex-derivatives","BNBF0:USTF0",1744560072347,0.29581681,585.18,584.1,0.65684301]
["bitfinex-derivatives","BNBF0:USTF0",1744560072542,0.29581681,585.18,584.11,0.31443589]
["bitfinex-derivatives","BNBF0:USTF0",1744560072745,0.29581681,585.18,584.12,0.34239539]
["bitfinex-derivatives","BNBF0:USTF0",1744560072944,0.29581681,585.18,584.13,0.31443589]
["bitfinex-derivatives","BNBF0:USTF0",1744560073544,0.29581681,585.18,584.14,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744560074051,0.29581681,585.18,584.15,0.31440794]
["bitfinex-derivatives","BNBF0:USTF0",1744560074655,0.59353261,585.18,584.15,0.31440794]
["bitfinex-derivatives","BNBF0:USTF0",1744560074852,0.29581681,585.17,584.15,0.31440794]
["bitfinex-derivatives","BNBF0:USTF0",1744560075650,0.29581681,585.17,584.15,1.04640794]
["bitfinex-derivatives","BNBF0:USTF0",1744560075848,0.29581681,585.17,584.16,0.31440794]
["bitfinex-derivatives","BNBF0:USTF0",1744560076454,0.29581681,585.18,584.16,0.31440794]
["bitfinex-derivatives","BNBF0:USTF0",1744560076654,0.261,585.16,584.16,1.12740794]
["bitfinex-derivatives","BNBF0:USTF0",1744560076950,0.29581681,585.15,584.16,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744560078156,0.261,585.16,584.16,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744560078455,0.2956686,585.15,584.16,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744560078955,0.2956686,585.15,584.17,0.31440789]
["bitfinex-derivatives","BNBF0:USTF0",1744560079851,0.29573889,585.14,584.18,0.31440789]
["bitfinex-derivatives","BNBF0:USTF0",1744560080051,0.29573889,585.15,584.17,0.31440789]
["bitfinex-derivatives","BNBF0:USTF0",1744560080453,0.29573889,585.15,584.17,0.81940789]
["bitfinex-derivatives","BNBF0:USTF0",1744560080650,0.29573889,585.15,584.18,0.31440789]
["bitfinex-derivatives","BNBF0:USTF0",1744560081756,0.29573889,585.15,584.17,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744560082663,0.261,585.16,584.17,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744560085666,0.261,585.16,584.17,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744560086668,0.29582566,585.15,584.18,0.31439685]
["bitfinex-derivatives","BNBF0:USTF0",1744560088673,0.732,585.14,584.18,0.31439685]
["bitfinex-derivatives","BNBF0:USTF0",1744560088971,0.29582566,585.13,584.18,0.31439685]
["bitfinex-derivatives","BNBF0:USTF0",1744560089273,0.732,585.14,584.17,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744560089673,0.732,585.14,584.18,0.34236023]
["bitfinex-derivatives","BNBF0:USTF0",1744560091978,0.732,585.14,584.19,0.31432166]
["bitfinex-derivatives","BNBF0:USTF0",1744560092275,0.71613635,585.14,584.2,0.34234851]
["bitfinex-derivatives","BNBF0:USTF0",1744560092583,0.71613635,585.14,584.21,0.31432166]
["bitfinex-derivatives","BNBF0:USTF0",1744560094572,0.71613635,585.14,584.22,0.34233679]
["bitfinex-derivatives","BNBF0:USTF0",1744560094776,0.71613635,585.14,584.23,0.31432166]
["bitfinex-derivatives","BNBF0:USTF0",1744560095075,0.71613635,585.14,584.24,0.34232507]
["bitfinex-derivatives","BNBF0:USTF0",1744560095269,0.71613635,585.14,584.25,0.31432166]
["bitfinex-derivatives","BNBF0:USTF0",1744560095875,0.71613635,585.14,584.24,0.89332507]
["bitfinex-derivatives","BNBF0:USTF0",1744560096076,0.71613635,585.14,584.26,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744560096375,0.71613635,585.14,584.27,0.31427485]
["bitfinex-derivatives","BNBF0:USTF0",1744560096874,0.71613635,585.14,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1744560097080,0.71613635,585.14,584.29,0.31427485]
["bitfinex-derivatives","BNBF0:USTF0",1744560097272,0.71613635,585.14,584.3,0.34228991]
["bitfinex-derivatives","BNBF0:USTF0",1744560097477,0.261,585.16,584.3,0.34228991]
["bitfinex-derivatives","BNBF0:USTF0",1744560097777,0.261,585.16,584.31,0.31428182]
["bitfinex-derivatives","BNBF0:USTF0",1744560097977,0.261,585.16,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1744560098276,0.261,585.16,584.33,0.31428182]
["bitfinex-derivatives","BNBF0:USTF0",1744560098979,0.261,585.16,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1744560099178,0.261,585.16,584.33,0.31427378]
["bitfinex-derivatives","BNBF0:USTF0",1744560100579,0.29756179,585.46,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1744560100779,0.29663578,585.45,584.33,0.31427489]
["bitfinex-derivatives","BNBF0:USTF0",1744560101377,0.29663578,585.45,584.33,0.65654723]
["bitfinex-derivatives","BNBF0:USTF0",1744560101579,0.29663578,585.45,584.34,0.31427489]
["bitfinex-derivatives","BNBF0:USTF0",1744560102481,0.34162339,585.44,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1744560102678,0.29663578,585.43,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1744560103482,0.29763814,585.42,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1744560103676,0.29663578,585.41,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1744560103879,0.29669413,585.4,584.34,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744560104580,0.29669413,585.4,584.35,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744560106087,0.29669413,585.4,584.36,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744560106489,0.29762923,585.39,584.36,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744560106788,0.29669413,585.38,584.36,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744560106985,0.29762923,585.39,584.36,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744560107182,0.2967373,585.38,584.36,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744560109388,0.2967373,585.4,584.36,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744560110192,0.34165257,585.39,584.36,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744560110390,0.29670392,585.38,584.36,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744560110890,0.34166424,585.37,584.36,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744560111091,0.29670392,585.36,584.36,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744560111293,0.34167592,585.35,584.36,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744560111493,0.29670392,585.34,584.36,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744560111694,0.34168759,585.33,584.36,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744560111894,0.2967796,585.32,584.36,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744560112095,0.34169927,585.31,584.36,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744560112392,0.2967796,585.3,584.36,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744560112792,0.34171094,585.29,584.36,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744560112993,0.2967796,585.28,584.36,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744560113195,0.2967796,585.28,584.37,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744560115090,0.34171094,585.29,584.37,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744560115295,0.29674424,585.28,584.37,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744560115496,0.59438492,585.28,584.37,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744560115795,0.29674424,585.27,584.37,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744560117296,0.261,585.26,584.37,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744560117596,0.29674424,585.25,584.37,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744560121597,0.29674424,585.25,584.38,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744560123193,0.261,585.26,584.38,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744560123998,0.261,585.26,584.39,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744560124199,0.29668593,585.25,584.39,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744560126001,0.29668593,585.25,584.4,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744560128002,0.261,585.26,584.4,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744560129909,0.29668259,585.25,584.4,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744560130205,0.29668259,585.25,584.4,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744560131609,0.29668259,585.25,584.4,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744560132915,0.261,585.26,584.4,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744560137121,0.261,585.26,584.4,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744560141824,0.29665552,585.25,584.4,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744560144225,0.261,585.26,584.4,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1744560144726,0.261,585.26,584.41,0.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1744560144924,0.599,585.25,584.41,0.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1744560147428,0.599,585.25,584.41,0.92322549]
["bitfinex-derivatives","BNBF0:USTF0",1744560148227,0.599,585.25,584.41,0.91350023]
["bitfinex-derivatives","BNBF0:USTF0",1744560148423,0.599,585.25,584.41,1.68750023]
["bitfinex-derivatives","BNBF0:USTF0",1744560150030,0.261,585.24,584.41,1.68750023]
["bitfinex-derivatives","BNBF0:USTF0",1744560151731,0.261,585.24,584.42,0.31426303]
["bitfinex-derivatives","BNBF0:USTF0",1744560152027,0.261,585.24,584.41,1.68750023]
["bitfinex-derivatives","BNBF0:USTF0",1744560152232,0.261,585.24,584.42,0.31426304]
["bitfinex-derivatives","BNBF0:USTF0",1744560152931,0.261,585.24,584.42,1.19426304]
["bitfinex-derivatives","BNBF0:USTF0",1744560153130,0.261,585.24,584.43,0.31426304]
["bitfinex-derivatives","BNBF0:USTF0",1744560153832,0.261,585.24,584.42,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744560156125,0.261,585.24,584.42,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744560158731,0.261,585.24,584.43,0.31427032]
["bitfinex-derivatives","BNBF0:USTF0",1744560159433,0.584,585.23,584.42,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744560161933,0.584,585.23,584.42,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1744560167445,0.584,585.23,584.43,0.31428886]
["bitfinex-derivatives","BNBF0:USTF0",1744560167646,0.29618503,585.22,584.43,0.31428886]
["bitfinex-derivatives","BNBF0:USTF0",1744560167944,0.584,585.23,584.42,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1744560168143,0.29618545,585.22,584.43,0.31428931]
["bitfinex-derivatives","BNBF0:USTF0",1744560169744,0.584,585.23,584.42,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1744560170145,0.2961854,585.22,584.43,0.31428926]
["bitfinex-derivatives","BNBF0:USTF0",1744560170445,0.2961854,585.22,584.43,0.91528926]
["bitfinex-derivatives","BNBF0:USTF0",1744560170740,0.2961854,585.22,584.43,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744560170944,0.2961854,585.22,584.44,0.3142842]
["bitfinex-derivatives","BNBF0:USTF0",1744560171244,0.584,585.23,584.43,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744560171446,0.29617993,585.22,584.44,0.31428377]
["bitfinex-derivatives","BNBF0:USTF0",1744560171645,0.29617993,585.22,584.43,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744560171848,0.29617993,585.22,584.44,0.3142882]
["bitfinex-derivatives","BNBF0:USTF0",1744560172846,0.584,585.23,584.45,0.31427764]
["bitfinex-derivatives","BNBF0:USTF0",1744560173147,0.584,585.23,584.46,0.31427764]
["bitfinex-derivatives","BNBF0:USTF0",1744560173342,0.584,585.23,584.44,0.31427764]
["bitfinex-derivatives","BNBF0:USTF0",1744560174349,0.29618363,585.22,584.44,0.31427764]
["bitfinex-derivatives","BNBF0:USTF0",1744560174545,0.584,585.23,584.44,0.31427764]
["bitfinex-derivatives","BNBF0:USTF0",1744560175249,0.29618509,585.22,584.44,0.31427764]
["bitfinex-derivatives","BNBF0:USTF0",1744560176050,0.584,585.23,584.45,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744560176244,0.296183,585.22,584.46,0.31428682]
["bitfinex-derivatives","BNBF0:USTF0",1744560176550,0.296183,585.22,584.45,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744560177547,0.296183,585.22,584.46,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744560180059,0.296183,585.22,584.47,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744560181358,0.296183,585.22,584.48,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744560181761,0.261,585.21,584.48,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744560182155,0.29619362,585.2,584.48,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744560185264,0.261,585.21,584.48,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744560185465,0.29619481,585.2,584.48,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744560187665,0.261,585.21,584.48,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744560191173,0.57,585.2,584.48,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744560191373,0.29624155,585.19,584.48,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744560191573,0.29624155,585.19,584.49,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744560191774,0.57,585.2,584.49,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744560191975,0.29624161,585.19,584.49,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744560193371,0.57,585.2,584.49,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744560193579,0.29624182,585.19,584.5,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744560194382,0.29624182,585.19,584.51,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744560194782,0.29624182,585.19,584.52,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744560196379,0.29622882,585.18,584.52,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744560198490,0.29621637,585.17,584.52,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744560198680,0.29621637,585.18,584.52,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744560199479,0.261,585.19,584.52,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744560202082,0.261,585.19,584.52,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1744560210584,0.261,585.19,584.52,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1744560210884,0.963,585.19,584.52,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1744560215288,0.963,585.19,584.52,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744560215594,0.963,585.19,584.52,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1744560226796,0.963,585.19,584.52,4.167]
["bitfinex-derivatives","BNBF0:USTF0",1744560296359,0.963,585.19,584.53,0.31415502]
["bitfinex-derivatives","BNBF0:USTF0",1744560296755,0.963,585.19,584.47,0.29754016]
["bitfinex-derivatives","BNBF0:USTF0",1744560297055,0.963,585.19,584.48,0.31415333]
["bitfinex-derivatives","BNBF0:USTF0",1744560298258,0.963,585.19,584.47,0.29754016]
["bitfinex-derivatives","BNBF0:USTF0",1744560299654,0.963,585.19,584.48,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744560299854,0.963,585.19,584.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744560300059,0.963,585.19,584.48,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1744560300260,0.963,585.19,584.49,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1744560300460,0.963,585.19,584.49,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1744560303262,0.963,585.19,584.5,0.31417877]
["bitfinex-derivatives","BNBF0:USTF0",1744560305360,0.963,585.19,584.49,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1744560306662,0.963,585.19,584.5,0.31417906]
["bitfinex-derivatives","BNBF0:USTF0",1744560310959,0.963,585.19,584.49,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1744560316370,0.963,585.19,584.49,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1744560316563,0.963,585.19,584.49,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1744560316764,0.963,585.19,584.5,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744560318876,0.963,585.19,584.51,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744560319176,0.963,585.19,584.51,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1744560328778,0.29622441,585.18,584.51,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1744560329574,0.29622441,585.17,584.51,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1744560329780,0.29622441,585.16,584.51,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1744560329980,0.29763814,585.29,584.51,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1744560330180,0.29624228,585.28,584.51,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1744560330580,0.29624228,585.28,584.51,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744560331476,1.30550286,585.91,584.51,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744560331477,1.30550286,585.8,584.51,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744560331678,0.3414251,585.78,584.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744560331875,0.29754652,585.29,584.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744560332077,0.29624228,585.28,584.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744560332276,0.29624228,585.77,584.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744560332480,0.34144259,585.75,584.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744560332682,0.29757197,585.27,584.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744560332881,0.29625911,585.26,584.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744560333077,0.29625911,585.74,584.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744560333378,0.34146008,585.72,584.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744560333678,0.29625911,585.71,584.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744560333880,0.34147757,585.69,584.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744560334082,0.29625911,585.68,584.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744560334282,0.34149506,585.66,584.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744560334484,0.2962676,585.65,584.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744560334682,0.34151255,585.63,584.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744560334884,0.2962676,585.62,584.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744560335083,0.34153005,585.6,584.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744560335281,0.2962676,585.59,584.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744560335681,0.34154755,585.57,584.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744560335882,0.29628413,585.56,584.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744560336185,0.29628413,585.55,584.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744560336387,0.29628413,585.54,584.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744560336686,0.29628413,585.53,584.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744560336886,0.29628413,585.52,584.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744560337187,0.29628413,585.51,584.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744560337388,0.29628413,585.5,584.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744560337582,0.59390063,585.5,584.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744560337883,0.34159422,585.49,584.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744560340690,0.29762541,585.48,584.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744560341389,0.34160588,585.47,584.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744560343485,0.29764068,585.46,584.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744560343683,0.34161755,585.45,584.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744560345694,0.34161755,585.45,584.47,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744560346595,0.29765214,585.44,584.47,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744560346794,0.34162922,585.43,584.47,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744560349696,0.29765469,585.42,584.47,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744560349898,0.3416409,585.41,584.47,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744560352597,0.29765723,585.4,584.47,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744560352792,0.34165257,585.39,584.47,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744560356697,0.29767251,585.38,584.47,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744560356896,0.34167008,585.36,584.47,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744560358698,0.29769033,585.35,584.47,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744560359099,0.34168175,585.34,584.47,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744560360099,0.34168175,585.34,584.26,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744560363103,0.34168175,585.34,584.27,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744560363402,0.602,585.33,584.27,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744560363699,0.34169343,585.32,584.27,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744560364702,0.29772344,585.31,584.27,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744560365102,0.3417051,585.3,584.27,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744560367704,0.29771325,585.29,584.27,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744560367905,0.34171678,585.28,584.27,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744560369711,0.261,585.27,584.27,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744560371606,0.29768906,585.26,584.27,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744560376313,0.261,585.27,584.27,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744560376609,0.29767251,585.25,584.27,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744560377110,0.29767251,585.25,584.27,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744560379015,0.29767251,585.25,584.27,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1744560379211,0.29628413,585.24,584.27,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1744560379410,0.261,585.27,584.27,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1744560379616,0.29626705,585.23,584.27,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1744560379814,0.29626705,585.22,584.27,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1744560380014,0.29626705,585.26,584.27,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1744560380214,0.29626705,585.25,584.27,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1744560380412,0.29626705,585.26,584.27,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1744560380613,0.29626705,585.25,584.27,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1744560380815,0.29766996,585.24,584.27,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1744560381114,0.29626705,585.23,584.27,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1744560381314,0.29626539,585.22,584.27,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1744560382015,0.29626539,585.22,584.27,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1744560382615,0.29626539,585.22,584.28,0.31436985]
["bitfinex-derivatives","BNBF0:USTF0",1744560384218,0.29626566,585.21,584.29,0.31437013]
["bitfinex-derivatives","BNBF0:USTF0",1744560384418,0.29626566,585.22,584.28,0.31437013]
["bitfinex-derivatives","BNBF0:USTF0",1744560384618,0.29626566,585.21,584.29,0.31437013]
["bitfinex-derivatives","BNBF0:USTF0",1744560384813,0.29626566,585.22,584.28,0.31437013]
["bitfinex-derivatives","BNBF0:USTF0",1744560385019,0.29626566,585.2,584.3,0.31437013]
["bitfinex-derivatives","BNBF0:USTF0",1744560385221,0.29626566,585.19,584.27,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1744560385420,0.29626566,585.22,584.28,0.3143712]
["bitfinex-derivatives","BNBF0:USTF0",1744560385616,0.29626566,585.18,584.28,0.3143712]
["bitfinex-derivatives","BNBF0:USTF0",1744560385820,0.29626566,585.21,584.28,0.3143712]
["bitfinex-derivatives","BNBF0:USTF0",1744560386019,0.29626566,585.2,584.27,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1744560386220,0.29626566,585.22,584.27,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1744560386421,0.29626566,585.21,584.27,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1744560386622,0.29626566,585.22,584.27,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1744560386921,0.55726566,585.21,584.27,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1744560387121,0.29626566,585.2,584.27,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1744560387721,0.29626566,585.2,584.27,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744560388722,0.29769925,585.19,584.27,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744560388922,0.29626566,585.18,584.27,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744560391526,0.29626566,585.2,584.27,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744560391722,0.29769925,585.17,584.27,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744560391922,0.29626566,585.16,584.27,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744560393028,0.29629014,585.15,584.27,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744560393228,0.29629014,585.14,584.27,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744560393430,0.29629014,585.16,584.27,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744560393724,0.29629014,585.15,584.27,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744560393928,0.29629014,585.16,584.27,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744560394228,0.29629014,585.15,584.27,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744560394430,0.29629014,585.16,584.27,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744560394624,0.59399193,585.15,584.27,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744560394829,0.29629014,585.14,584.27,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744560397531,0.29629014,585.2,584.27,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744560397832,0.29770179,585.15,584.27,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744560398034,0.29629014,585.14,584.27,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744560398928,0.29770179,585.15,584.27,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744560399128,0.29629375,585.14,584.27,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744560400527,0.29629375,585.2,584.27,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744560400829,0.29769288,585.15,584.27,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744560401033,0.29629375,585.14,584.27,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744560401533,0.758,585.13,584.27,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744560401731,0.29629375,585.12,584.27,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744560405031,0.758,585.13,584.27,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744560405230,0.29629383,585.12,584.27,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744560407636,0.758,585.13,584.27,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744560412534,0.758,585.13,584.28,0.31433568]
["bitfinex-derivatives","BNBF0:USTF0",1744560412738,0.758,585.13,584.27,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1744560412739,0.758,585.13,584.29,0.31434341]
["bitfinex-derivatives","BNBF0:USTF0",1744560412941,0.758,585.13,584.28,0.31434341]
["bitfinex-derivatives","BNBF0:USTF0",1744560413141,0.758,585.13,584.29,0.31434341]
["bitfinex-derivatives","BNBF0:USTF0",1744560413344,0.758,585.13,584.06,0.31434341]
["bitfinex-derivatives","BNBF0:USTF0",1744560413536,0.758,585.13,584.07,0.65676811]
["bitfinex-derivatives","BNBF0:USTF0",1744560413741,0.29623818,585.12,584.08,0.65676225]
["bitfinex-derivatives","BNBF0:USTF0",1744560413938,0.29623818,585.12,584.09,0.65675639]
["bitfinex-derivatives","BNBF0:USTF0",1744560414243,0.29623834,585.11,584.1,0.65674972]
["bitfinex-derivatives","BNBF0:USTF0",1744560414543,0.758,585.13,584.11,0.65674386]
["bitfinex-derivatives","BNBF0:USTF0",1744560414843,0.29624214,585.12,584.12,0.65673799]
["bitfinex-derivatives","BNBF0:USTF0",1744560415043,0.29624214,585.12,584.13,0.65673213]
["bitfinex-derivatives","BNBF0:USTF0",1744560415239,0.29624214,585.12,584.14,0.65672627]
["bitfinex-derivatives","BNBF0:USTF0",1744560415447,0.29624214,585.12,584.15,0.3143426]
["bitfinex-derivatives","BNBF0:USTF0",1744560415643,0.758,585.13,584.14,1.79038367]
["bitfinex-derivatives","BNBF0:USTF0",1744560415845,0.29623919,585.12,584.15,0.31434359]
["bitfinex-derivatives","BNBF0:USTF0",1744560416039,0.758,585.13,584.14,1.79038367]
["bitfinex-derivatives","BNBF0:USTF0",1744560416543,0.758,585.13,584.15,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744560416846,0.758,585.13,584.15,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744560417448,0.29624005,585.11,584.16,0.31434439]
["bitfinex-derivatives","BNBF0:USTF0",1744560417648,0.758,585.13,584.15,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744560418050,0.261,585.12,584.15,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744560418951,0.29628967,585.11,584.15,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744560421153,0.29630569,585.1,584.15,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744560421448,0.29630569,585.09,584.15,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744560421648,0.59404314,585.11,584.15,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744560421852,0.29773745,585.11,584.15,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744560423154,0.29631788,585.1,584.15,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744560424057,0.29773745,585.11,584.15,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744560424255,0.29632497,585.1,584.15,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744560424454,0.29632497,585.11,584.15,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744560424654,0.29632497,585.1,584.15,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744560424850,0.29632497,585.09,584.15,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744560425050,0.29632497,585.11,584.15,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744560425655,0.29775274,585.1,584.15,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744560425849,0.29632497,585.09,584.15,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744560427155,0.2963596,585.08,584.15,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744560427354,0.2963596,585.07,584.15,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744560427555,0.2963596,585.06,584.15,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744560427757,0.2963596,585.05,584.15,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744560427956,0.2963596,585.11,584.15,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744560428157,0.2963596,585.1,584.15,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744560428457,0.2963596,585.09,584.15,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744560428649,0.29776293,585.09,584.15,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744560428854,0.2963596,585.08,584.15,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744560430058,0.29776293,585.09,584.15,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744560430359,0.29636274,585.08,584.15,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744560430558,0.29636274,585.11,584.15,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744560430755,0.29774382,585.08,584.15,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744560430953,0.29636274,585.07,584.15,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1744560432661,0.99636274,585.07,584.15,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1744560432863,0.29636274,585.06,584.15,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1744560433163,0.29636274,585.06,584.15,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744560433561,0.29636274,585.06,584.16,0.3144509]
["bitfinex-derivatives","BNBF0:USTF0",1744560433761,0.29636274,585.06,584.15,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744560433961,0.29636274,585.06,584.15,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1744560434660,0.29776548,585.05,584.16,0.31444778]
["bitfinex-derivatives","BNBF0:USTF0",1744560434859,0.29636274,585.04,584.15,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1744560435064,0.29776548,585.05,584.15,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1744560436368,0.261,585.04,584.15,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1744560436568,0.261,585.04,584.15,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744560438364,0.29635593,585.03,584.15,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744560442173,0.261,585.04,584.15,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744560442473,0.29635246,585.03,584.15,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744560446874,0.29635194,585.02,584.15,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744560447175,0.29635194,585.01,584.15,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744560447376,0.29635194,585.03,584.15,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744560447573,0.29635194,585.02,584.15,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744560447876,0.29635194,585.01,584.15,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744560448074,0.29635194,585.03,584.15,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744560448277,0.29635194,585.02,584.15,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744560448572,0.55876293,585.04,584.15,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744560448573,0.29635356,585.01,584.15,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744560448777,0.29635356,585.03,584.15,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744560448972,0.68,585.0,584.15,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744560449173,0.29635356,584.99,584.15,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744560451374,0.68,585.0,584.15,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744560451582,0.29637764,584.99,584.15,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744560451774,0.29779733,584.98,584.15,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744560451977,0.29637764,584.97,584.15,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744560452985,0.29779733,584.98,584.15,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744560453185,0.29630243,584.97,584.15,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744560454480,0.68,585.0,584.15,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744560454684,0.29625574,584.99,584.15,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744560454884,0.59405307,584.99,584.15,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744560455085,0.29625574,584.98,584.15,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744560457290,0.29625574,584.98,584.15,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744560459192,0.29779733,584.99,584.15,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744560459492,0.2962089,584.97,584.15,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744560459787,0.2962089,584.98,584.15,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744560460592,0.29780752,584.97,584.15,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744560460892,0.2962089,584.96,584.15,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744560464796,0.614,584.95,584.15,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744560464994,0.2962089,584.94,584.15,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744560465893,0.614,584.95,584.15,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744560466098,0.29613999,584.94,584.15,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744560466801,0.29781644,584.93,584.15,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744560467102,0.29613999,584.92,584.15,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744560468000,0.29781644,584.93,584.15,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744560468199,0.29615261,584.92,584.15,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744560468902,0.261,584.91,584.15,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744560469101,0.29615261,584.9,584.15,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744560469801,0.29782918,584.89,584.15,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744560469999,0.29615261,584.88,584.15,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744560472708,0.29615261,584.9,584.15,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744560472909,0.29783173,584.87,584.15,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744560473108,0.29615261,584.86,584.15,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744560474311,0.29783173,584.87,584.15,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744560474505,0.2961421,584.86,584.15,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744560475610,0.2961421,584.9,584.15,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744560475804,0.29783173,584.85,584.15,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744560476011,0.2961421,584.84,584.15,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744560477513,0.29783173,584.85,584.15,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744560477707,0.29625089,584.84,584.15,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744560478610,0.29625089,584.83,584.15,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744560478906,0.59407243,584.9,584.15,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744560479210,0.29624774,584.89,584.15,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744560480606,0.29624453,584.88,584.15,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744560480912,0.29624453,584.87,584.15,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744560481111,0.29624453,584.89,584.15,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744560481311,0.29624453,584.88,584.15,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744560481506,0.29624453,584.9,584.15,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744560481710,0.29782409,584.88,584.15,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744560481910,0.29625213,584.87,584.15,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744560483310,0.29782409,584.88,584.15,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744560483508,0.2962437,584.87,584.15,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744560484211,0.842,584.86,584.15,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744560484514,0.2962437,584.85,584.15,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744560484911,0.842,584.86,584.15,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744560485110,0.29621407,584.85,584.15,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744560486413,0.842,584.86,584.15,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744560486613,0.29617394,584.85,584.15,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744560493522,0.261,584.84,584.15,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744560493716,0.29617394,584.83,584.15,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744560496723,0.261,584.84,584.15,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744560501828,0.735,584.83,584.15,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744560509622,0.996,584.83,584.15,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744560512926,0.996,584.83,584.16,0.31443627]
["bitfinex-derivatives","BNBF0:USTF0",1744560513130,0.996,584.83,584.15,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744560513330,0.996,584.83,584.16,0.3144349]
["bitfinex-derivatives","BNBF0:USTF0",1744560513627,0.996,584.83,584.17,0.3144349]
["bitfinex-derivatives","BNBF0:USTF0",1744560513831,0.996,584.83,584.18,0.3144349]
["bitfinex-derivatives","BNBF0:USTF0",1744560514031,0.996,584.83,583.89,0.3144349]
["bitfinex-derivatives","BNBF0:USTF0",1744560514232,0.996,584.83,583.9,0.3144349]
["bitfinex-derivatives","BNBF0:USTF0",1744560514435,0.996,584.83,583.89,0.3144349]
["bitfinex-derivatives","BNBF0:USTF0",1744560514635,0.996,584.83,583.88,0.29778586]
["bitfinex-derivatives","BNBF0:USTF0",1744560514636,0.996,584.83,583.91,0.3144349]
["bitfinex-derivatives","BNBF0:USTF0",1744560514834,0.996,584.83,583.92,0.3144349]
["bitfinex-derivatives","BNBF0:USTF0",1744560515133,0.996,584.83,583.93,0.3144349]
["bitfinex-derivatives","BNBF0:USTF0",1744560515334,0.996,584.83,583.89,0.3144349]
["bitfinex-derivatives","BNBF0:USTF0",1744560515535,0.996,584.83,583.94,0.34250094]
["bitfinex-derivatives","BNBF0:USTF0",1744560515734,0.996,584.83,583.95,0.3144349]
["bitfinex-derivatives","BNBF0:USTF0",1744560516035,0.996,584.83,583.95,1.1054349]
["bitfinex-derivatives","BNBF0:USTF0",1744560516236,0.996,584.83,583.96,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744560516428,0.996,584.83,583.97,0.31442808]
["bitfinex-derivatives","BNBF0:USTF0",1744560516628,0.996,584.83,583.97,0.96342808]
["bitfinex-derivatives","BNBF0:USTF0",1744560516834,0.996,584.83,583.98,1.52790556]
["bitfinex-derivatives","BNBF0:USTF0",1744560517034,0.996,584.83,583.99,0.65689969]
["bitfinex-derivatives","BNBF0:USTF0",1744560517234,0.996,584.83,584.0,0.65689383]
["bitfinex-derivatives","BNBF0:USTF0",1744560517431,0.996,584.83,584.01,0.65688796]
["bitfinex-derivatives","BNBF0:USTF0",1744560517737,0.996,584.83,584.02,0.6568821]
["bitfinex-derivatives","BNBF0:USTF0",1744560517937,0.996,584.83,584.03,0.65687624]
["bitfinex-derivatives","BNBF0:USTF0",1744560518138,0.996,584.83,584.04,0.65687037]
["bitfinex-derivatives","BNBF0:USTF0",1744560518338,0.996,584.83,584.05,0.31442808]
["bitfinex-derivatives","BNBF0:USTF0",1744560519437,0.996,584.83,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1744560519641,0.996,584.83,584.05,0.31441791]
["bitfinex-derivatives","BNBF0:USTF0",1744560524135,0.996,584.83,584.06,0.34243057]
["bitfinex-derivatives","BNBF0:USTF0",1744560524340,0.996,584.83,584.07,0.31441791]
["bitfinex-derivatives","BNBF0:USTF0",1744560524536,0.996,584.83,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1744560524740,0.996,584.83,584.09,0.31441791]
["bitfinex-derivatives","BNBF0:USTF0",1744560524941,0.996,584.83,584.1,0.34240712]
["bitfinex-derivatives","BNBF0:USTF0",1744560527243,0.996,584.83,584.11,0.31438339]
["bitfinex-derivatives","BNBF0:USTF0",1744560527443,0.996,584.83,584.11,0.65678465]
["bitfinex-derivatives","BNBF0:USTF0",1744560527643,0.996,584.83,584.11,0.34240126]
["bitfinex-derivatives","BNBF0:USTF0",1744560527841,0.996,584.83,584.12,0.31441582]
["bitfinex-derivatives","BNBF0:USTF0",1744560528041,0.996,584.83,584.11,0.34240126]
["bitfinex-derivatives","BNBF0:USTF0",1744560533347,0.996,584.83,584.12,0.31442864]
["bitfinex-derivatives","BNBF0:USTF0",1744560534845,0.996,584.83,584.11,0.34240126]
["bitfinex-derivatives","BNBF0:USTF0",1744560535045,0.996,584.83,584.12,0.31443376]
["bitfinex-derivatives","BNBF0:USTF0",1744560536153,0.996,584.83,584.13,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1744560536647,0.996,584.83,584.14,0.31443406]
["bitfinex-derivatives","BNBF0:USTF0",1744560537650,0.996,584.83,584.13,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1744560537854,0.996,584.83,584.14,0.31443395]
["bitfinex-derivatives","BNBF0:USTF0",1744560538155,0.996,584.83,584.13,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1744560538349,0.996,584.83,584.14,0.31443406]
["bitfinex-derivatives","BNBF0:USTF0",1744560538857,0.996,584.83,584.13,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1744560540861,0.996,584.83,584.14,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744560544464,0.996,584.83,584.15,0.31443386]
["bitfinex-derivatives","BNBF0:USTF0",1744560547064,0.996,584.83,584.15,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744560547265,0.996,584.83,584.16,0.31443441]
["bitfinex-derivatives","BNBF0:USTF0",1744560548667,0.996,584.83,584.15,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744560548964,0.996,584.83,584.16,0.31443344]
["bitfinex-derivatives","BNBF0:USTF0",1744560550465,0.996,584.83,584.16,0.96043344]
["bitfinex-derivatives","BNBF0:USTF0",1744560550666,0.996,584.83,584.17,0.31443344]
["bitfinex-derivatives","BNBF0:USTF0",1744560553467,0.996,584.83,584.16,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744560553666,0.996,584.83,584.17,0.31443583]
["bitfinex-derivatives","BNBF0:USTF0",1744560555062,0.996,584.83,584.16,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744560555265,0.996,584.83,584.17,0.31443869]
["bitfinex-derivatives","BNBF0:USTF0",1744560556368,0.996,584.83,584.17,1.06143869]
["bitfinex-derivatives","BNBF0:USTF0",1744560556562,0.996,584.83,584.18,0.31443869]
["bitfinex-derivatives","BNBF0:USTF0",1744560556765,0.996,584.83,584.19,0.31443433]
["bitfinex-derivatives","BNBF0:USTF0",1744560556962,0.996,584.83,584.18,0.31443433]
["bitfinex-derivatives","BNBF0:USTF0",1744560557166,0.996,584.83,584.17,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1744560557466,0.996,584.83,584.18,0.31443405]
["bitfinex-derivatives","BNBF0:USTF0",1744560558268,0.996,584.83,584.17,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1744560558470,0.996,584.83,584.18,0.31443905]
["bitfinex-derivatives","BNBF0:USTF0",1744560559969,0.996,584.83,584.17,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1744560560271,0.996,584.83,584.18,0.31443978]
["bitfinex-derivatives","BNBF0:USTF0",1744560561370,0.996,584.83,584.17,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1744560571585,0.996,584.83,584.17,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1744560576691,0.996,584.83,584.17,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1744560577091,0.996,584.83,584.17,3.691]
["bitfinex-derivatives","BNBF0:USTF0",1744560580795,0.996,584.83,584.18,0.31441186]
["bitfinex-derivatives","BNBF0:USTF0",1744560581288,0.996,584.83,584.18,0.87841186]
["bitfinex-derivatives","BNBF0:USTF0",1744560581492,0.996,584.83,584.19,0.31441186]
["bitfinex-derivatives","BNBF0:USTF0",1744560582091,0.996,584.83,584.18,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744560582291,0.996,584.83,584.19,0.31439433]
["bitfinex-derivatives","BNBF0:USTF0",1744560584292,0.996,584.83,584.2,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744560584496,0.996,584.83,584.21,0.31439433]
["bitfinex-derivatives","BNBF0:USTF0",1744560585096,0.996,584.83,584.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744560585296,0.996,584.83,584.23,0.31439433]
["bitfinex-derivatives","BNBF0:USTF0",1744560588399,0.996,584.83,584.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744560588599,0.996,584.83,584.23,0.31440321]
["bitfinex-derivatives","BNBF0:USTF0",1744560589798,0.996,584.83,584.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744560594412,0.996,584.83,584.23,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744560600311,0.996,584.83,584.24,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744560604517,0.996,584.83,584.25,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744560605023,0.996,584.83,584.26,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744560609924,0.996,584.83,584.27,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744560612423,0.29634064,584.82,584.27,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744560612816,0.29634064,584.81,584.27,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744560613019,0.29777949,585.04,584.27,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744560613323,0.29633006,585.03,584.27,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744560613522,0.34171678,585.28,584.27,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744560613724,0.29775783,585.03,584.27,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744560613924,0.29632771,585.02,584.27,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744560614325,0.29632771,585.27,584.27,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744560614525,0.3417343,585.25,584.27,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744560614719,0.29632771,585.24,584.27,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744560614922,0.34175181,585.22,584.27,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744560615324,0.29630176,585.21,584.27,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744560615529,0.29630176,585.2,584.27,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744560615726,0.29630176,585.19,584.27,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744560615926,0.29630176,585.18,584.27,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744560616126,0.811,585.19,584.27,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744560616427,0.261,585.17,584.27,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744560616622,0.29630176,585.16,584.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744560616828,0.29630418,585.15,584.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744560617023,0.29630418,585.16,584.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744560618426,0.2963091,585.15,584.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744560618629,0.2963091,585.16,584.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744560618824,0.2963091,585.15,584.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744560619124,0.2963091,585.16,584.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744560619324,0.6381018,585.15,584.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744560619527,0.2963091,585.14,584.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744560619727,0.34180438,585.13,584.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744560619924,0.2963091,585.12,584.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744560620128,0.34181606,585.11,584.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744560620324,0.2963091,585.1,584.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744560620830,0.34182775,585.09,584.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744560621030,0.2963091,585.08,584.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744560621231,0.34183943,585.07,584.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744560621730,0.29630769,585.06,584.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744560621925,0.34185112,585.05,584.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744560622128,0.29630769,585.04,584.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744560622328,0.34186281,585.03,584.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744560622528,0.29630769,585.02,584.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744560622930,0.34187449,585.01,584.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744560623125,0.29630769,585.0,584.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744560624631,0.34188618,584.99,584.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744560624831,0.29630769,584.98,584.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744560625126,0.29630769,584.98,584.27,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744560625331,0.34189787,584.97,584.27,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744560625527,0.29630769,584.96,584.27,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744560625826,0.59412286,584.96,584.27,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744560626027,0.29630769,584.95,584.27,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744560628728,0.59412413,584.94,584.27,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744560628933,0.29630769,584.93,584.27,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744560631031,0.29781644,584.94,584.27,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744560631231,0.29627498,584.93,584.27,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744560631631,0.29627498,584.96,584.27,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744560631836,0.29781644,584.92,584.27,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744560632033,0.29627498,584.91,584.27,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744560632837,0.261,584.9,584.27,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744560633036,0.29627498,584.89,584.27,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744560633937,0.678,584.88,584.27,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744560634237,0.29627498,584.87,584.27,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744560634738,0.29782791,584.86,584.27,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744560634938,0.29627498,584.85,584.27,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744560637439,0.678,584.88,584.27,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744560637632,0.29620886,584.87,584.27,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744560637837,0.29782791,584.85,584.27,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744560638039,0.29620886,584.84,584.27,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744560639135,0.2961476,584.83,584.27,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744560639344,0.2961476,584.82,584.27,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744560639544,0.2961476,584.84,584.27,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744560639738,0.2961476,584.83,584.27,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744560639943,0.2961476,584.84,584.27,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744560640740,0.2961476,584.87,584.27,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744560640946,0.29782791,584.85,584.27,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744560641141,0.2961476,584.84,584.27,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744560642649,0.2961476,584.84,584.27,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1744560643750,0.2961476,584.87,584.27,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1744560644044,0.29782791,584.85,584.27,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1744560644243,0.29606811,584.84,584.27,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1744560645450,0.29782791,584.85,584.27,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1744560645648,0.29607854,584.84,584.27,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1744560646746,0.29607854,584.87,584.27,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1744560646947,0.29782791,584.85,584.27,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1744560647148,0.29607854,584.84,584.27,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1744560649647,0.29607854,584.87,584.27,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1744560649853,0.29782791,584.85,584.27,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1744560650052,0.29607854,584.84,584.27,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1744560650252,0.29609633,584.83,584.27,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1744560650452,0.29609633,584.84,584.27,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1744560650649,0.29609633,584.83,584.27,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1744560650953,0.29609633,584.82,584.27,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1744560651154,0.29609633,584.81,584.27,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1744560651456,0.29609633,584.8,584.27,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1744560651648,0.29609633,584.84,584.27,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1744560651850,0.29609633,584.83,584.27,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1744560652052,0.29609633,584.82,584.27,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1744560652248,0.29609633,584.84,584.27,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1744560652453,0.29609633,584.83,584.27,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1744560652653,0.29609633,584.87,584.27,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1744560652849,0.29782791,584.85,584.27,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1744560653054,0.29609633,584.84,584.27,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1744560653555,0.29782791,584.85,584.27,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1744560653756,0.29610769,584.84,584.27,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1744560654458,0.29610769,584.84,584.27,3.808]
["bitfinex-derivatives","BNBF0:USTF0",1744560655856,0.29782791,584.85,584.27,3.808]
["bitfinex-derivatives","BNBF0:USTF0",1744560656056,0.29610769,584.84,584.27,3.808]
["bitfinex-derivatives","BNBF0:USTF0",1744560656857,0.29608621,584.83,584.27,3.808]
["bitfinex-derivatives","BNBF0:USTF0",1744560657157,0.29782791,584.85,584.27,3.808]
["bitfinex-derivatives","BNBF0:USTF0",1744560657158,0.29608621,584.82,584.27,3.808]
["bitfinex-derivatives","BNBF0:USTF0",1744560657351,0.261,584.83,584.27,3.808]
["bitfinex-derivatives","BNBF0:USTF0",1744560657556,0.29608621,584.82,584.27,3.808]
["bitfinex-derivatives","BNBF0:USTF0",1744560661158,0.91308621,584.82,584.27,3.808]
["bitfinex-derivatives","BNBF0:USTF0",1744560661461,0.29609656,584.81,584.27,3.808]
["bitfinex-derivatives","BNBF0:USTF0",1744560669071,0.617,584.82,584.27,3.808]
["bitfinex-derivatives","BNBF0:USTF0",1744560669268,0.29629121,584.8,584.27,3.808]
["bitfinex-derivatives","BNBF0:USTF0",1744560669466,0.617,584.82,584.27,3.808]
["bitfinex-derivatives","BNBF0:USTF0",1744560678577,0.29632544,584.81,584.27,3.808]
["bitfinex-derivatives","BNBF0:USTF0",1744560680174,0.617,584.82,584.27,3.808]
["bitfinex-derivatives","BNBF0:USTF0",1744560680374,0.29630207,584.81,584.27,3.808]
["bitfinex-derivatives","BNBF0:USTF0",1744560681876,0.29628297,584.8,584.27,3.808]
["bitfinex-derivatives","BNBF0:USTF0",1744560682070,0.29628297,584.79,584.27,3.808]
["bitfinex-derivatives","BNBF0:USTF0",1744560682274,0.29628297,584.78,584.27,3.808]
["bitfinex-derivatives","BNBF0:USTF0",1744560682570,0.29628297,584.77,584.27,3.808]
["bitfinex-derivatives","BNBF0:USTF0",1744560682769,0.29628297,584.76,584.27,3.808]
["bitfinex-derivatives","BNBF0:USTF0",1744560682968,0.617,584.82,584.27,3.808]
["bitfinex-derivatives","BNBF0:USTF0",1744560682969,0.29628297,584.81,584.27,3.808]
["bitfinex-derivatives","BNBF0:USTF0",1744560683172,0.617,584.82,584.27,3.808]
["bitfinex-derivatives","BNBF0:USTF0",1744560683374,0.2962833,584.81,584.27,3.808]
["bitfinex-derivatives","BNBF0:USTF0",1744560684975,0.617,584.82,584.27,3.808]
["bitfinex-derivatives","BNBF0:USTF0",1744560685175,0.2962968,584.81,584.27,3.808]
["bitfinex-derivatives","BNBF0:USTF0",1744560687075,0.617,584.82,584.27,3.808]
["bitfinex-derivatives","BNBF0:USTF0",1744560689872,0.878,584.82,584.27,3.808]
["bitfinex-derivatives","BNBF0:USTF0",1744560772745,0.878,584.82,584.28,0.31433793]
["bitfinex-derivatives","BNBF0:USTF0",1744560773340,0.878,584.82,584.1,0.31433793]
["bitfinex-derivatives","BNBF0:USTF0",1744560773545,0.878,584.82,584.11,0.34240126]
["bitfinex-derivatives","BNBF0:USTF0",1744560773844,0.878,584.82,584.12,0.31433283]
["bitfinex-derivatives","BNBF0:USTF0",1744560774040,0.878,584.82,584.13,0.34238953]
["bitfinex-derivatives","BNBF0:USTF0",1744560774242,0.878,584.82,584.14,0.31433283]
["bitfinex-derivatives","BNBF0:USTF0",1744560774444,0.878,584.82,584.15,0.34237781]
["bitfinex-derivatives","BNBF0:USTF0",1744560774641,0.878,584.82,584.16,0.31433283]
["bitfinex-derivatives","BNBF0:USTF0",1744560774840,0.878,584.82,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1744560775040,0.878,584.82,584.18,0.31433283]
["bitfinex-derivatives","BNBF0:USTF0",1744560775245,0.878,584.82,584.19,0.65668889]
["bitfinex-derivatives","BNBF0:USTF0",1744560775445,0.878,584.82,584.2,0.31433452]
["bitfinex-derivatives","BNBF0:USTF0",1744560775946,0.878,584.82,584.21,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744560776147,0.878,584.82,584.22,0.65667131]
["bitfinex-derivatives","BNBF0:USTF0",1744560776342,0.878,584.82,584.23,0.65666545]
["bitfinex-derivatives","BNBF0:USTF0",1744560776542,0.878,584.82,584.24,0.65665959]
["bitfinex-derivatives","BNBF0:USTF0",1744560776746,0.878,584.82,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1744560776947,0.878,584.82,584.26,0.31433619]
["bitfinex-derivatives","BNBF0:USTF0",1744560782556,0.878,584.82,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1744560782752,0.878,584.82,584.26,0.3143317]
["bitfinex-derivatives","BNBF0:USTF0",1744560785657,0.878,584.82,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1744560785852,0.878,584.82,584.26,0.31432766]
["bitfinex-derivatives","BNBF0:USTF0",1744560790359,0.878,584.82,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1744560790559,0.878,584.82,584.26,0.31432736]
["bitfinex-derivatives","BNBF0:USTF0",1744560791356,0.878,584.82,584.27,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1744560791560,0.878,584.82,584.28,0.31432736]
["bitfinex-derivatives","BNBF0:USTF0",1744560791861,0.878,584.82,584.27,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1744560792160,0.878,584.82,584.28,0.31432705]
["bitfinex-derivatives","BNBF0:USTF0",1744560793561,0.878,584.82,584.29,0.31433117]
["bitfinex-derivatives","BNBF0:USTF0",1744560793763,0.878,584.82,584.3,0.31433117]
["bitfinex-derivatives","BNBF0:USTF0",1744560793963,0.878,584.82,584.28,0.31433117]
["bitfinex-derivatives","BNBF0:USTF0",1744560794163,0.878,584.82,584.29,0.31433117]
["bitfinex-derivatives","BNBF0:USTF0",1744560794464,0.878,584.82,584.3,0.31433117]
["bitfinex-derivatives","BNBF0:USTF0",1744560794664,0.878,584.82,584.28,0.31433117]
["bitfinex-derivatives","BNBF0:USTF0",1744560797261,0.878,584.82,584.28,0.97333117]
["bitfinex-derivatives","BNBF0:USTF0",1744560797466,0.878,584.82,584.29,0.31433117]
["bitfinex-derivatives","BNBF0:USTF0",1744560798266,0.878,584.82,584.28,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744560798565,0.878,584.82,584.29,1.21332786]
["bitfinex-derivatives","BNBF0:USTF0",1744560798767,0.878,584.82,584.3,0.31432786]
["bitfinex-derivatives","BNBF0:USTF0",1744560799866,0.878,584.82,584.29,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744560801466,0.878,584.82,584.29,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1744560805472,0.878,584.82,584.3,0.31433943]
["bitfinex-derivatives","BNBF0:USTF0",1744560806171,0.878,584.82,584.29,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1744560806371,0.878,584.82,584.3,0.3143392]
["bitfinex-derivatives","BNBF0:USTF0",1744560807971,0.878,584.82,584.31,0.31433696]
["bitfinex-derivatives","BNBF0:USTF0",1744560808174,0.878,584.82,584.3,0.31433696]
["bitfinex-derivatives","BNBF0:USTF0",1744560808471,0.878,584.82,584.31,0.31433696]
["bitfinex-derivatives","BNBF0:USTF0",1744560808672,0.878,584.82,584.3,0.31433696]
["bitfinex-derivatives","BNBF0:USTF0",1744560808972,0.878,584.82,584.31,0.31433696]
["bitfinex-derivatives","BNBF0:USTF0",1744560809173,0.878,584.82,584.3,0.31433696]
["bitfinex-derivatives","BNBF0:USTF0",1744560809472,0.878,584.82,584.29,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1744560809473,0.878,584.82,584.31,0.31433696]
["bitfinex-derivatives","BNBF0:USTF0",1744560809668,0.878,584.82,584.3,0.31433696]
["bitfinex-derivatives","BNBF0:USTF0",1744560809867,0.878,584.82,584.31,0.31433696]
["bitfinex-derivatives","BNBF0:USTF0",1744560810068,0.878,584.82,584.3,0.31433696]
["bitfinex-derivatives","BNBF0:USTF0",1744560810775,0.878,584.82,584.3,1.01733696]
["bitfinex-derivatives","BNBF0:USTF0",1744560810974,0.878,584.82,584.3,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744560811171,0.878,584.82,584.31,0.31433785]
["bitfinex-derivatives","BNBF0:USTF0",1744560811877,0.878,584.82,584.31,1.08133785]
["bitfinex-derivatives","BNBF0:USTF0",1744560812075,0.878,584.82,584.32,0.31433785]
["bitfinex-derivatives","BNBF0:USTF0",1744560815077,0.878,584.82,584.33,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744560815270,0.878,584.82,584.34,0.31433785]
["bitfinex-derivatives","BNBF0:USTF0",1744560815674,0.878,584.82,584.35,0.31433948]
["bitfinex-derivatives","BNBF0:USTF0",1744560815975,0.878,584.82,584.34,0.31433948]
["bitfinex-derivatives","BNBF0:USTF0",1744560816176,0.878,584.82,584.35,0.31433948]
["bitfinex-derivatives","BNBF0:USTF0",1744560816376,0.878,584.82,584.34,0.31433948]
["bitfinex-derivatives","BNBF0:USTF0",1744560817179,0.878,584.82,584.33,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744560817376,0.878,584.82,584.34,0.31433928]
["bitfinex-derivatives","BNBF0:USTF0",1744560818879,0.878,584.82,584.35,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744560819080,0.878,584.82,584.36,0.31433928]
["bitfinex-derivatives","BNBF0:USTF0",1744560823085,0.878,584.82,584.37,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744560824583,0.878,584.82,584.38,0.31433627]
["bitfinex-derivatives","BNBF0:USTF0",1744560824988,0.878,584.82,584.37,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744560825188,0.878,584.82,584.38,0.3143346]
["bitfinex-derivatives","BNBF0:USTF0",1744560826788,0.878,584.82,584.37,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744560826983,0.878,584.82,584.38,0.31433436]
["bitfinex-derivatives","BNBF0:USTF0",1744560827587,0.878,584.82,584.39,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744560833388,0.878,584.82,584.39,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1744560834391,0.878,584.82,584.39,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1744560837496,0.878,584.82,584.39,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1744560845402,0.878,584.82,584.39,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1744560846601,0.878,584.82,584.39,4.263]
["bitfinex-derivatives","BNBF0:USTF0",1744560855315,0.878,584.82,584.4,0.31432363]
["bitfinex-derivatives","BNBF0:USTF0",1744560855617,0.261,584.82,584.4,0.31432363]
["bitfinex-derivatives","BNBF0:USTF0",1744560855817,0.29769797,585.33,584.4,0.31432363]
["bitfinex-derivatives","BNBF0:USTF0",1744560856112,0.29769797,585.33,584.39,3.625]
["bitfinex-derivatives","BNBF0:USTF0",1744560856317,0.29622059,585.32,584.4,0.31432472]
["bitfinex-derivatives","BNBF0:USTF0",1744560856618,0.29622059,585.32,584.39,3.625]
["bitfinex-derivatives","BNBF0:USTF0",1744560856817,0.29759614,585.33,584.39,3.625]
["bitfinex-derivatives","BNBF0:USTF0",1744560857016,0.29622059,585.32,584.39,3.625]
["bitfinex-derivatives","BNBF0:USTF0",1744560857616,0.29622059,585.32,584.39,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744560857817,0.29622755,585.31,584.39,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744560858012,0.29622755,585.32,584.39,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744560858212,0.29622755,585.31,584.39,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744560858412,0.29622755,585.32,584.39,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744560858616,0.29622755,585.3,584.39,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744560858817,0.29622755,585.29,584.39,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744560859018,0.29622755,585.31,584.4,0.31431421]
["bitfinex-derivatives","BNBF0:USTF0",1744560859218,0.869,585.32,584.39,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744560859414,0.29619132,585.31,584.39,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744560860014,0.29619132,585.31,584.4,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1744560860219,1.13,585.32,584.4,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1744560865118,0.29619991,585.31,584.4,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1744560865819,0.29619991,585.31,584.41,0.31429884]
["bitfinex-derivatives","BNBF0:USTF0",1744560873823,1.13,585.32,584.4,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1744560874022,0.29619454,585.31,584.41,0.31429843]
["bitfinex-derivatives","BNBF0:USTF0",1744560874428,0.29619454,585.31,584.41,1.19029843]
["bitfinex-derivatives","BNBF0:USTF0",1744560874630,0.29619454,585.31,584.42,0.31429843]
["bitfinex-derivatives","BNBF0:USTF0",1744560875630,1.13,585.32,584.41,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744560875831,0.29619397,585.31,584.42,0.31429784]
["bitfinex-derivatives","BNBF0:USTF0",1744560876427,0.29619397,585.31,584.42,1.12129784]
["bitfinex-derivatives","BNBF0:USTF0",1744560876631,0.29619397,585.31,584.43,0.31429784]
["bitfinex-derivatives","BNBF0:USTF0",1744560877330,0.29619401,585.3,584.44,0.31429788]
["bitfinex-derivatives","BNBF0:USTF0",1744560877528,0.29619401,585.31,584.43,0.31429788]
["bitfinex-derivatives","BNBF0:USTF0",1744560880427,1.13,585.32,584.43,0.31429788]
["bitfinex-derivatives","BNBF0:USTF0",1744560880634,1.13,585.32,584.42,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744560881829,1.13,585.32,584.43,0.34221378]
["bitfinex-derivatives","BNBF0:USTF0",1744560883036,1.13,585.32,584.44,0.3142156]
["bitfinex-derivatives","BNBF0:USTF0",1744560883237,1.13,585.32,584.45,0.34220207]
["bitfinex-derivatives","BNBF0:USTF0",1744560883832,1.13,585.32,584.46,0.31420635]
["bitfinex-derivatives","BNBF0:USTF0",1744560884237,1.13,585.32,584.45,0.34220207]
["bitfinex-derivatives","BNBF0:USTF0",1744560884438,1.13,585.32,584.46,0.31422179]
["bitfinex-derivatives","BNBF0:USTF0",1744560885433,1.13,585.32,584.47,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744560885638,1.13,585.32,584.48,0.31422179]
["bitfinex-derivatives","BNBF0:USTF0",1744560886740,1.13,585.32,584.47,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744560886939,1.13,585.32,584.48,0.31421547]
["bitfinex-derivatives","BNBF0:USTF0",1744560890547,1.13,585.32,584.49,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744560890841,1.13,585.32,584.5,0.31421547]
["bitfinex-derivatives","BNBF0:USTF0",1744560891441,1.13,585.32,584.49,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744560891646,1.13,585.32,584.5,0.31420035]
["bitfinex-derivatives","BNBF0:USTF0",1744560891846,1.13,585.32,584.5,1.16120035]
["bitfinex-derivatives","BNBF0:USTF0",1744560892047,1.13,585.32,584.51,0.31420035]
["bitfinex-derivatives","BNBF0:USTF0",1744560895949,1.13,585.32,584.52,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744560896145,1.13,585.32,584.53,0.31420035]
["bitfinex-derivatives","BNBF0:USTF0",1744560897752,1.13,585.32,584.52,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744560897948,1.13,585.32,584.53,0.31420316]
["bitfinex-derivatives","BNBF0:USTF0",1744560901954,1.13,585.32,584.52,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744560902154,1.13,585.32,584.53,0.31423028]
["bitfinex-derivatives","BNBF0:USTF0",1744560902649,1.13,585.32,584.52,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744560906558,0.2961656,585.31,584.52,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744560907061,0.29759232,585.44,584.52,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744560907062,0.2961656,585.43,584.52,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744560907261,0.2961656,585.42,584.52,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744560907461,0.2961656,585.43,584.52,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744560907862,1.30550286,586.02,584.52,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744560908061,0.29748039,585.44,584.52,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744560908258,0.2961656,585.43,584.52,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744560908663,0.2961656,585.99,584.52,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744560908958,0.3413144,585.97,584.52,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744560909163,0.2961656,585.96,584.52,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744560909363,0.34133187,585.94,584.52,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744560909563,0.2961656,585.93,584.52,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744560909768,0.34134935,585.91,584.52,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744560909966,0.2961656,585.9,584.52,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744560910165,0.34136683,585.88,584.52,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744560910466,0.2961656,585.87,584.52,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744560910668,0.34137848,585.86,584.52,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744560910966,0.2961656,585.85,584.52,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744560911270,0.34139596,585.83,584.53,0.31423714]
["bitfinex-derivatives","BNBF0:USTF0",1744560911565,0.2961656,585.82,584.53,0.31423714]
["bitfinex-derivatives","BNBF0:USTF0",1744560911760,0.63757322,585.81,584.53,0.31423714]
["bitfinex-derivatives","BNBF0:USTF0",1744560911965,0.63757905,585.8,584.53,0.31423714]
["bitfinex-derivatives","BNBF0:USTF0",1744560912163,0.63758487,585.79,584.53,0.31423714]
["bitfinex-derivatives","BNBF0:USTF0",1744560912466,0.6375907,585.78,584.53,0.31423714]
["bitfinex-derivatives","BNBF0:USTF0",1744560912666,0.63759653,585.77,584.53,0.31423714]
["bitfinex-derivatives","BNBF0:USTF0",1744560912962,0.2961656,585.76,584.53,0.31423714]
["bitfinex-derivatives","BNBF0:USTF0",1744560913266,0.34143093,585.77,584.52,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744560913468,0.2960868,585.76,584.53,0.31418969]
["bitfinex-derivatives","BNBF0:USTF0",1744560914170,0.2960868,585.76,584.54,0.34214938]
["bitfinex-derivatives","BNBF0:USTF0",1744560914572,0.2960868,585.76,584.55,0.31418969]
["bitfinex-derivatives","BNBF0:USTF0",1744560914967,0.29747404,585.75,584.55,0.31418969]
["bitfinex-derivatives","BNBF0:USTF0",1744560915270,0.2960868,585.74,584.55,0.31418969]
["bitfinex-derivatives","BNBF0:USTF0",1744560915472,0.2960868,585.74,584.55,1.13818969]
["bitfinex-derivatives","BNBF0:USTF0",1744560915775,0.2960868,585.74,584.56,0.31418969]
["bitfinex-derivatives","BNBF0:USTF0",1744560916070,0.29747404,585.75,584.55,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744560916673,0.34143093,585.77,584.55,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744560916973,0.29744734,585.74,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1744560917668,0.29603154,585.73,584.57,0.31413396]
["bitfinex-derivatives","BNBF0:USTF0",1744560917974,0.29744734,585.74,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1744560918175,0.29602815,585.73,584.57,0.31413047]
["bitfinex-derivatives","BNBF0:USTF0",1744560918874,0.29602815,585.73,584.58,0.34212597]
["bitfinex-derivatives","BNBF0:USTF0",1744560919075,0.29602815,585.73,584.59,0.31413047]
["bitfinex-derivatives","BNBF0:USTF0",1744560919273,0.29602815,585.73,584.59,1.76913047]
["bitfinex-derivatives","BNBF0:USTF0",1744560919472,0.29602815,585.73,584.6,0.31413047]
["bitfinex-derivatives","BNBF0:USTF0",1744560919673,0.29603204,585.72,584.61,0.65624286]
["bitfinex-derivatives","BNBF0:USTF0",1744560919874,0.29603204,585.76,584.62,0.65623701]
["bitfinex-derivatives","BNBF0:USTF0",1744560920075,0.29603204,585.75,584.63,0.65623116]
["bitfinex-derivatives","BNBF0:USTF0",1744560920276,0.29603204,585.75,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1744560920472,0.29603204,585.74,584.65,0.31413445]
["bitfinex-derivatives","BNBF0:USTF0",1744560920676,0.29603204,585.74,584.66,0.34207915]
["bitfinex-derivatives","BNBF0:USTF0",1744560920873,0.29603204,585.73,584.67,0.31413445]
["bitfinex-derivatives","BNBF0:USTF0",1744560921275,0.29602871,585.72,584.68,0.31413103]
["bitfinex-derivatives","BNBF0:USTF0",1744560921476,0.29602871,585.74,584.67,0.31413103]
["bitfinex-derivatives","BNBF0:USTF0",1744560921675,0.29602871,585.73,584.68,0.31413103]
["bitfinex-derivatives","BNBF0:USTF0",1744560921873,0.29602871,585.74,584.67,0.31413103]
["bitfinex-derivatives","BNBF0:USTF0",1744560922077,0.29602871,585.73,584.68,0.31413103]
["bitfinex-derivatives","BNBF0:USTF0",1744560922378,0.29602871,585.72,584.69,0.31413103]
["bitfinex-derivatives","BNBF0:USTF0",1744560922573,0.29602871,585.74,584.67,0.31413103]
["bitfinex-derivatives","BNBF0:USTF0",1744560922773,0.29602871,585.74,584.66,0.34207915]
["bitfinex-derivatives","BNBF0:USTF0",1744560922774,0.29602764,585.73,584.68,0.31412997]
["bitfinex-derivatives","BNBF0:USTF0",1744560922973,0.29602764,585.72,584.69,0.31412997]
["bitfinex-derivatives","BNBF0:USTF0",1744560923174,0.29602764,585.71,584.67,0.31412997]
["bitfinex-derivatives","BNBF0:USTF0",1744560923378,0.29602764,585.74,584.68,0.31412997]
["bitfinex-derivatives","BNBF0:USTF0",1744560923573,0.29602764,585.73,584.67,0.31412997]
["bitfinex-derivatives","BNBF0:USTF0",1744560923778,0.29742827,585.75,584.66,0.34207915]
["bitfinex-derivatives","BNBF0:USTF0",1744560923779,0.29602764,585.74,584.68,0.31412997]
["bitfinex-derivatives","BNBF0:USTF0",1744560924087,0.29602764,585.73,584.69,0.31412997]
["bitfinex-derivatives","BNBF0:USTF0",1744560924281,0.29742827,585.75,584.66,0.34207915]
["bitfinex-derivatives","BNBF0:USTF0",1744560924482,0.29603085,585.74,584.67,0.3141332]
["bitfinex-derivatives","BNBF0:USTF0",1744560925383,0.766,585.73,584.67,0.3141332]
["bitfinex-derivatives","BNBF0:USTF0",1744560925581,0.29603085,585.72,584.67,0.3141332]
["bitfinex-derivatives","BNBF0:USTF0",1744560925979,0.29603085,585.72,584.66,1.06207915]
["bitfinex-derivatives","BNBF0:USTF0",1744560925980,0.29606078,585.71,584.68,0.31416346]
["bitfinex-derivatives","BNBF0:USTF0",1744560926281,0.29606078,585.71,584.69,0.31416346]
["bitfinex-derivatives","BNBF0:USTF0",1744560926482,0.29606078,585.71,584.66,1.06207915]
["bitfinex-derivatives","BNBF0:USTF0",1744560926780,0.29606078,585.71,584.67,0.31416487]
["bitfinex-derivatives","BNBF0:USTF0",1744560928881,0.29606078,585.72,584.67,0.31416487]
["bitfinex-derivatives","BNBF0:USTF0",1744560929082,0.29745624,585.7,584.67,0.31416487]
["bitfinex-derivatives","BNBF0:USTF0",1744560929274,0.29606078,585.69,584.67,0.31416487]
["bitfinex-derivatives","BNBF0:USTF0",1744560929583,0.29606078,585.69,584.67,1.06616487]
["bitfinex-derivatives","BNBF0:USTF0",1744560930082,0.29606078,585.69,584.68,0.31416487]
["bitfinex-derivatives","BNBF0:USTF0",1744560931883,0.29606078,585.69,584.67,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744560932084,0.29745624,585.7,584.67,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744560932281,0.29608232,585.69,584.67,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744560934987,0.29608232,585.68,584.67,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744560935287,0.766,585.73,584.67,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744560935487,0.29603048,585.72,584.67,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744560936186,0.26,585.71,584.67,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744560936386,0.29603048,585.7,584.67,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744560936687,0.26,585.71,584.67,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744560936883,0.29604634,585.7,584.67,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744560937883,0.29745751,585.69,584.67,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744560938088,0.29604634,585.68,584.67,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744560938291,0.29745751,585.69,584.67,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1744560938490,0.29605124,585.68,584.67,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1744560940896,0.29605124,585.7,584.67,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1744560941094,0.29745497,585.67,584.68,0.31415506]
["bitfinex-derivatives","BNBF0:USTF0",1744560941295,0.29605124,585.66,584.68,0.31415506]
["bitfinex-derivatives","BNBF0:USTF0",1744560941495,0.29605124,585.66,584.67,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1744560941692,0.29605124,585.66,584.68,0.31415534]
["bitfinex-derivatives","BNBF0:USTF0",1744560943798,0.29605124,585.65,584.68,0.31415534]
["bitfinex-derivatives","BNBF0:USTF0",1744560943999,0.29745497,585.67,584.68,0.31415534]
["bitfinex-derivatives","BNBF0:USTF0",1744560944196,0.29605124,585.66,584.68,0.31415534]
["bitfinex-derivatives","BNBF0:USTF0",1744560944597,0.29605161,585.65,584.69,0.3141542]
["bitfinex-derivatives","BNBF0:USTF0",1744560944798,0.29605161,585.66,584.68,0.3141542]
["bitfinex-derivatives","BNBF0:USTF0",1744560944997,0.29605161,585.65,584.69,0.3141542]
["bitfinex-derivatives","BNBF0:USTF0",1744560945197,0.29605161,585.66,584.68,0.3141542]
["bitfinex-derivatives","BNBF0:USTF0",1744560945495,0.29605161,585.65,584.69,0.3141542]
["bitfinex-derivatives","BNBF0:USTF0",1744560945692,0.29605161,585.64,584.7,0.3141542]
["bitfinex-derivatives","BNBF0:USTF0",1744560945898,0.29605161,585.63,584.68,0.3141542]
["bitfinex-derivatives","BNBF0:USTF0",1744560946096,0.29605161,585.63,584.67,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1744560946097,0.29745497,585.67,584.67,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1744560946293,0.29605173,585.66,584.68,0.31415432]
["bitfinex-derivatives","BNBF0:USTF0",1744560947596,0.29745497,585.67,584.67,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1744560947801,0.29605149,585.66,584.68,0.31415407]
["bitfinex-derivatives","BNBF0:USTF0",1744560949800,0.29605149,585.7,584.68,0.31415407]
["bitfinex-derivatives","BNBF0:USTF0",1744560950001,0.29745497,585.67,584.68,0.31415407]
["bitfinex-derivatives","BNBF0:USTF0",1744560950201,0.29605149,585.66,584.68,0.31415407]
["bitfinex-derivatives","BNBF0:USTF0",1744560950802,0.29745497,585.67,584.67,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1744560951003,0.2960377,585.66,584.68,0.31414015]
["bitfinex-derivatives","BNBF0:USTF0",1744560952404,0.29745497,585.67,584.67,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1744560952597,0.2960374,585.66,584.68,0.31413985]
["bitfinex-derivatives","BNBF0:USTF0",1744560953004,0.26,585.71,584.68,0.31413985]
["bitfinex-derivatives","BNBF0:USTF0",1744560953005,0.29744734,585.67,584.68,0.31413985]
["bitfinex-derivatives","BNBF0:USTF0",1744560953200,0.2960374,585.65,584.68,0.31413985]
["bitfinex-derivatives","BNBF0:USTF0",1744560953406,0.2960374,585.64,584.68,0.31413985]
["bitfinex-derivatives","BNBF0:USTF0",1744560953606,0.2960374,585.66,584.68,0.31413985]
["bitfinex-derivatives","BNBF0:USTF0",1744560955007,0.715,585.65,584.68,0.31413985]
["bitfinex-derivatives","BNBF0:USTF0",1744560955308,0.2960374,585.64,584.68,0.31413985]
["bitfinex-derivatives","BNBF0:USTF0",1744560955907,0.2960374,585.64,584.67,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1744560956106,0.29747531,585.63,584.67,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1744560956303,0.2960374,585.62,584.67,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1744560957008,0.29747531,585.63,584.67,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1744560957209,0.29608628,585.62,584.67,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1744560957811,0.715,585.65,584.67,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1744560958105,0.29604347,585.64,584.67,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1744560958511,0.715,585.65,584.67,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1744560959211,0.715,585.65,584.67,4.078]
["bitfinex-derivatives","BNBF0:USTF0",1744560960812,0.26,585.64,584.67,4.078]
["bitfinex-derivatives","BNBF0:USTF0",1744560962209,0.29602413,585.63,584.67,4.078]
["bitfinex-derivatives","BNBF0:USTF0",1744560962916,0.26,585.64,584.67,4.078]
["bitfinex-derivatives","BNBF0:USTF0",1744560963114,0.296024,585.63,584.67,4.078]
["bitfinex-derivatives","BNBF0:USTF0",1744560963419,0.296024,585.63,584.68,0.31412565]
["bitfinex-derivatives","BNBF0:USTF0",1744560963718,0.296024,585.63,584.68,0.6561931]
["bitfinex-derivatives","BNBF0:USTF0",1744560963919,0.296024,585.63,584.69,0.65618725]
["bitfinex-derivatives","BNBF0:USTF0",1744560964317,0.296024,585.63,584.7,0.31412565]
["bitfinex-derivatives","BNBF0:USTF0",1744560965013,0.296024,585.63,584.71,0.3420499]
["bitfinex-derivatives","BNBF0:USTF0",1744560965215,0.296024,585.63,584.72,0.31412565]
["bitfinex-derivatives","BNBF0:USTF0",1744560966520,0.296024,585.63,584.71,0.3420499]
["bitfinex-derivatives","BNBF0:USTF0",1744560967121,0.296024,585.63,584.72,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744560967622,0.296024,585.63,584.73,0.31411203]
["bitfinex-derivatives","BNBF0:USTF0",1744560968417,0.296024,585.63,584.74,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744560968619,0.296024,585.63,584.75,0.31411203]
["bitfinex-derivatives","BNBF0:USTF0",1744560970722,0.296024,585.63,584.76,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744560970921,0.29600737,585.62,584.77,0.31410953]
["bitfinex-derivatives","BNBF0:USTF0",1744560971123,0.29600737,585.61,584.77,0.31410953]
["bitfinex-derivatives","BNBF0:USTF0",1744560971323,0.29600737,585.63,584.77,0.31410953]
["bitfinex-derivatives","BNBF0:USTF0",1744560971518,0.29600737,585.62,584.77,0.31410953]
["bitfinex-derivatives","BNBF0:USTF0",1744560971720,0.29600737,585.61,584.77,0.31410953]
["bitfinex-derivatives","BNBF0:USTF0",1744560972021,0.29600737,585.6,584.77,0.31410953]
["bitfinex-derivatives","BNBF0:USTF0",1744560972216,0.29600737,585.59,584.77,0.31410953]
["bitfinex-derivatives","BNBF0:USTF0",1744560972417,0.26,585.64,584.76,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744560972617,0.29600751,585.63,584.77,0.31410967]
["bitfinex-derivatives","BNBF0:USTF0",1744560972917,0.29600751,585.63,584.77,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1744560973724,0.26,585.64,584.77,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1744560976222,0.26,585.64,584.78,0.31408314]
["bitfinex-derivatives","BNBF0:USTF0",1744560977227,0.26,585.64,584.77,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1744560977427,0.29597915,585.63,584.78,0.31408272]
["bitfinex-derivatives","BNBF0:USTF0",1744560978028,0.801,585.62,584.78,0.31408272]
["bitfinex-derivatives","BNBF0:USTF0",1744560978221,0.29597915,585.61,584.78,0.31408272]
["bitfinex-derivatives","BNBF0:USTF0",1744560978629,0.801,585.62,584.78,0.31408272]
["bitfinex-derivatives","BNBF0:USTF0",1744560978829,0.801,585.62,584.77,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1744560979029,0.801,585.62,584.78,0.31408058]
["bitfinex-derivatives","BNBF0:USTF0",1744560981632,0.79089141,585.62,584.78,0.31408058]
["bitfinex-derivatives","BNBF0:USTF0",1744560981824,0.26,585.64,584.78,0.31408058]
["bitfinex-derivatives","BNBF0:USTF0",1744560982028,0.26,585.64,584.79,0.31407831]
["bitfinex-derivatives","BNBF0:USTF0",1744560982223,0.26,585.64,584.78,1.13807831]
["bitfinex-derivatives","BNBF0:USTF0",1744560982427,0.26,585.64,584.79,0.31407845]
["bitfinex-derivatives","BNBF0:USTF0",1744560984833,0.26,585.64,584.79,1.04607845]
["bitfinex-derivatives","BNBF0:USTF0",1744560985232,0.26,585.64,584.8,0.31407845]
["bitfinex-derivatives","BNBF0:USTF0",1744560985730,0.26,585.64,584.79,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744560985937,0.26,585.64,584.8,0.31407255]
["bitfinex-derivatives","BNBF0:USTF0",1744560987233,0.26,585.64,584.8,0.88607255]
["bitfinex-derivatives","BNBF0:USTF0",1744560987435,0.26,585.64,584.81,0.31407255]
["bitfinex-derivatives","BNBF0:USTF0",1744560989838,0.26,585.64,584.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744560990840,0.34143093,585.77,584.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744560991039,0.2964463,585.76,584.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744560991539,0.2964463,585.76,584.81,0.31406448]
["bitfinex-derivatives","BNBF0:USTF0",1744560993039,0.34143093,585.77,584.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744560993240,0.29644716,585.76,584.81,0.31406574]
["bitfinex-derivatives","BNBF0:USTF0",1744560994542,0.29644716,585.76,584.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744560994735,0.29646218,585.75,584.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744560994939,0.26,585.75,584.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744560995140,0.29646218,585.74,584.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744560996143,0.26,585.75,584.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744560996339,0.29646589,585.73,584.81,0.31408463]
["bitfinex-derivatives","BNBF0:USTF0",1744560996635,0.29646589,585.72,584.81,0.31408463]
["bitfinex-derivatives","BNBF0:USTF0",1744560996840,0.29646589,585.71,584.81,0.31408463]
["bitfinex-derivatives","BNBF0:USTF0",1744560997040,0.29646589,585.7,584.81,0.31408463]
["bitfinex-derivatives","BNBF0:USTF0",1744560997241,0.29646589,585.74,584.81,0.31408463]
["bitfinex-derivatives","BNBF0:USTF0",1744560997541,0.29646589,585.73,584.81,0.31408463]
["bitfinex-derivatives","BNBF0:USTF0",1744560997742,0.29646589,585.74,584.81,0.31408463]
["bitfinex-derivatives","BNBF0:USTF0",1744560997936,0.26,585.75,584.81,0.31408463]
["bitfinex-derivatives","BNBF0:USTF0",1744560997937,0.29646589,585.73,584.81,0.83508463]
["bitfinex-derivatives","BNBF0:USTF0",1744560998341,0.29646589,585.72,584.82,0.31408463]
["bitfinex-derivatives","BNBF0:USTF0",1744560998643,0.29646589,585.71,584.82,0.31408463]
["bitfinex-derivatives","BNBF0:USTF0",1744560998942,0.29646589,585.74,584.82,0.31408463]
["bitfinex-derivatives","BNBF0:USTF0",1744560999249,0.26,585.75,584.81,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744560999444,0.29646126,585.74,584.82,0.31407995]
["bitfinex-derivatives","BNBF0:USTF0",1744561000845,0.26,585.75,584.81,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744561001146,0.29646038,585.74,584.82,0.31407905]
["bitfinex-derivatives","BNBF0:USTF0",1744561001747,0.29646038,585.74,584.83,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744561001940,0.29646038,585.74,584.84,0.31407905]
["bitfinex-derivatives","BNBF0:USTF0",1744561002446,0.26,585.75,584.83,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744561002643,0.29645438,585.73,584.85,0.31407299]
["bitfinex-derivatives","BNBF0:USTF0",1744561002847,0.29645438,585.72,584.86,0.31407299]
["bitfinex-derivatives","BNBF0:USTF0",1744561003045,0.29645438,585.74,584.84,0.31407299]
["bitfinex-derivatives","BNBF0:USTF0",1744561003240,0.29645438,585.74,584.83,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744561004249,0.29645721,585.73,584.83,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744561004443,0.29645721,585.74,584.84,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744561005646,0.26,585.75,584.84,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744561005848,0.2964572,585.74,584.84,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744561006348,0.2964572,585.76,584.84,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744561006544,0.2964572,585.75,584.84,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744561006745,0.2964572,585.76,584.84,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744561007047,0.2964572,585.75,584.84,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744561007246,0.29645871,585.74,584.84,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744561007442,0.29645871,585.76,584.84,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744561007645,0.29645871,585.75,584.84,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744561007844,0.29645871,585.76,584.84,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744561008042,0.29645871,585.75,584.84,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744561008246,0.29645871,585.76,584.85,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744561008443,0.29645871,585.75,584.85,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744561008644,0.29645871,585.74,584.85,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744561008844,0.29645871,585.73,584.85,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744561009047,0.34143093,585.77,584.85,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744561009249,0.26,585.72,584.85,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744561018954,0.29643418,585.71,584.85,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744561019759,0.29643418,585.71,584.86,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744561021063,0.26,585.72,584.86,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744561021263,0.29645079,585.71,584.86,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744561023363,0.29645079,585.88,584.86,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744561024063,0.589,585.89,584.86,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744561024258,0.29646328,585.88,584.86,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744561025162,0.29736473,585.87,584.86,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744561025362,0.29646328,585.86,584.86,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744561026663,0.26,585.85,584.86,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744561026858,0.29646328,585.84,584.86,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744561028162,0.59383055,585.84,584.86,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744561028462,0.29646328,585.83,584.86,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744561028863,0.29645351,585.82,584.87,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744561029064,0.29645351,585.83,584.87,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744561029268,0.29645351,585.82,584.87,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744561029565,0.29645351,585.81,584.87,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744561029770,0.29645351,585.83,584.88,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744561030269,0.29645351,585.83,584.89,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744561030470,0.29645428,585.82,584.89,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1744561030666,0.29645428,585.81,584.89,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1744561030871,0.29645428,585.8,584.89,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1744561031072,0.29645428,585.84,584.89,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1744561031375,0.789,585.79,584.89,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1744561031571,0.29645428,585.78,584.89,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1744561033473,0.789,585.79,584.89,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1744561033674,0.789,585.79,584.9,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744561041585,0.29645906,585.78,584.9,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744561042986,0.789,585.79,584.9,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744561046488,0.26,585.85,584.9,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744561048189,0.26,585.85,584.9,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744561048885,0.26,585.85,584.9,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1744561049090,0.771,585.84,584.9,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1744561049690,0.29646008,585.83,584.9,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1744561052889,0.771,585.84,584.9,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1744561053091,0.29646149,585.83,584.9,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1744561053495,0.29646149,585.83,584.9,2.542]
["bitfinex-derivatives","BNBF0:USTF0",1744561054496,0.771,585.84,584.9,2.542]
["bitfinex-derivatives","BNBF0:USTF0",1744561054696,0.29646128,585.83,584.9,2.542]
["bitfinex-derivatives","BNBF0:USTF0",1744561055800,0.29646128,585.83,584.9,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744561056099,0.771,585.84,584.9,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744561056300,0.29645866,585.83,584.9,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744561060098,0.55645866,585.83,584.9,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744561060302,0.29645866,585.82,584.9,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744561061304,0.26,585.83,584.9,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744561063507,0.29645476,585.82,584.9,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744561063903,0.29645476,585.82,584.9,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1744561067206,0.29645767,585.81,584.9,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1744561067408,0.26,585.83,584.9,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1744561077019,0.29645369,585.82,584.9,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1744561079416,0.26,585.83,584.9,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1744561080919,0.959,585.83,584.9,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1744561084022,0.959,585.83,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744561085726,0.29640149,585.82,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744561086729,0.29640149,585.82,584.91,0.95893294]
["bitfinex-derivatives","BNBF0:USTF0",1744561087230,0.29640149,585.82,584.91,1.49193294]
["bitfinex-derivatives","BNBF0:USTF0",1744561087924,0.29640149,585.82,584.91,2.26293294]
["bitfinex-derivatives","BNBF0:USTF0",1744561088132,0.699,585.83,584.91,2.81193294]
["bitfinex-derivatives","BNBF0:USTF0",1744561088329,0.699,585.83,584.91,3.43893294]
["bitfinex-derivatives","BNBF0:USTF0",1744561090029,0.959,585.83,584.91,3.43893294]
["bitfinex-derivatives","BNBF0:USTF0",1744561098833,0.29639987,585.82,584.91,3.43893294]
["bitfinex-derivatives","BNBF0:USTF0",1744561099933,0.26,585.83,584.91,3.43893294]
["bitfinex-derivatives","BNBF0:USTF0",1744561100339,0.29639672,585.82,584.92,0.31401478]
["bitfinex-derivatives","BNBF0:USTF0",1744561100535,0.29639672,585.82,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1744561100838,0.26,585.83,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1744561101038,0.29640079,585.82,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1744561102739,0.776,585.82,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1744561106837,0.776,585.82,584.93,1.17992125]
["bitfinex-derivatives","BNBF0:USTF0",1744561109538,1.036,585.82,584.93,1.17992125]
["bitfinex-derivatives","BNBF0:USTF0",1744561110043,1.036,585.82,584.93,1.83792125]
["bitfinex-derivatives","BNBF0:USTF0",1744561113345,0.29640032,585.81,584.93,2.53792125]
["bitfinex-derivatives","BNBF0:USTF0",1744561114246,0.29640032,585.81,584.94,0.31401842]
["bitfinex-derivatives","BNBF0:USTF0",1744561114541,0.29640032,585.81,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1744561114747,0.29640032,585.81,584.96,0.31401842]
["bitfinex-derivatives","BNBF0:USTF0",1744561115246,1.036,585.82,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1744561115449,0.29640017,585.81,584.96,0.31401828]
["bitfinex-derivatives","BNBF0:USTF0",1744561116447,0.29640017,585.81,584.96,0.65592199]
["bitfinex-derivatives","BNBF0:USTF0",1744561116647,1.036,585.82,584.96,0.34190371]
["bitfinex-derivatives","BNBF0:USTF0",1744561118546,1.036,585.82,584.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744561126449,1.036,585.82,584.98,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744561127558,1.036,585.82,584.99,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744561131860,0.29641039,585.81,584.99,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744561132059,1.036,585.82,584.99,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744561134365,0.29640757,585.81,584.99,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744561135766,0.26,585.82,584.99,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744561135967,0.29640768,585.81,584.99,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744561137268,0.26,585.82,584.99,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744561137566,0.798,585.8,584.99,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744561139063,0.798,585.8,585.0,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744561141368,0.798,585.8,585.01,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744561141874,0.261,585.79,585.01,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744561143174,0.261,585.79,585.02,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744561147970,0.261,585.79,585.03,0.31398037]
["bitfinex-derivatives","BNBF0:USTF0",1744561148176,0.261,585.79,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744561148371,0.261,585.79,585.05,0.31398037]
["bitfinex-derivatives","BNBF0:USTF0",1744561149977,0.261,585.79,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744561155078,0.261,585.79,585.04,1.11185696]
["bitfinex-derivatives","BNBF0:USTF0",1744561155677,0.754,585.78,585.04,1.11185696]
["bitfinex-derivatives","BNBF0:USTF0",1744561157974,0.754,585.78,585.04,1.96385696]
["bitfinex-derivatives","BNBF0:USTF0",1744561159080,0.754,585.78,585.04,2.66985696]
["bitfinex-derivatives","BNBF0:USTF0",1744561161983,0.754,585.78,585.04,3.33385696]
["bitfinex-derivatives","BNBF0:USTF0",1744561164082,0.261,585.77,585.04,3.33385696]
["bitfinex-derivatives","BNBF0:USTF0",1744561172292,0.261,585.77,585.04,4.01885696]
["bitfinex-derivatives","BNBF0:USTF0",1744561172591,0.261,585.77,585.04,4.64685696]
["bitfinex-derivatives","BNBF0:USTF0",1744561178098,0.754,585.78,585.04,4.64685696]
["bitfinex-derivatives","BNBF0:USTF0",1744561180498,0.261,585.77,585.04,4.64685696]
["bitfinex-derivatives","BNBF0:USTF0",1744561184703,0.616,585.76,585.04,4.64685696]
["bitfinex-derivatives","BNBF0:USTF0",1744561195707,0.261,585.75,585.04,4.64685696]
["bitfinex-derivatives","BNBF0:USTF0",1744561206518,0.548,585.74,585.04,4.64685696]
["bitfinex-derivatives","BNBF0:USTF0",1744561219026,0.548,585.74,585.05,0.31395204]
["bitfinex-derivatives","BNBF0:USTF0",1744561219921,0.548,585.74,585.04,0.96985696]
["bitfinex-derivatives","BNBF0:USTF0",1744561221728,0.548,585.74,585.04,1.53885696]
["bitfinex-derivatives","BNBF0:USTF0",1744561222127,0.548,585.74,585.04,2.28785696]
["bitfinex-derivatives","BNBF0:USTF0",1744561222730,0.548,585.74,585.04,2.95785696]
["bitfinex-derivatives","BNBF0:USTF0",1744561223328,0.548,585.74,585.04,4.68585696]
["bitfinex-derivatives","BNBF0:USTF0",1744561228834,0.261,585.73,585.04,4.68585696]
["bitfinex-derivatives","BNBF0:USTF0",1744561232138,0.261,585.73,585.05,0.313944]
["bitfinex-derivatives","BNBF0:USTF0",1744561232338,0.261,585.73,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744561232537,0.261,585.73,585.07,0.313944]
["bitfinex-derivatives","BNBF0:USTF0",1744561232935,0.261,585.73,585.08,0.31394154]
["bitfinex-derivatives","BNBF0:USTF0",1744561233134,0.261,585.73,585.09,0.31394154]
["bitfinex-derivatives","BNBF0:USTF0",1744561233433,0.261,585.73,585.1,0.31394154]
["bitfinex-derivatives","BNBF0:USTF0",1744561233740,0.261,585.73,585.11,0.31394154]
["bitfinex-derivatives","BNBF0:USTF0",1744561234034,0.261,585.73,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744561234337,0.261,585.73,585.07,0.31393576]
["bitfinex-derivatives","BNBF0:USTF0",1744561234535,0.261,585.73,585.08,0.3139357]
["bitfinex-derivatives","BNBF0:USTF0",1744561234738,0.261,585.73,585.07,0.3139357]
["bitfinex-derivatives","BNBF0:USTF0",1744561234937,0.261,585.73,585.08,0.3139357]
["bitfinex-derivatives","BNBF0:USTF0",1744561235338,0.261,585.73,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744561235534,0.261,585.73,585.09,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744561236341,0.7,585.72,585.1,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744561243044,0.7,585.72,585.1,1.02182191]
["bitfinex-derivatives","BNBF0:USTF0",1744561243949,0.7,585.72,585.11,0.34181606]
["bitfinex-derivatives","BNBF0:USTF0",1744561246750,0.261,585.71,585.11,0.34181606]
["bitfinex-derivatives","BNBF0:USTF0",1744561247947,0.261,585.71,585.12,0.31392084]
["bitfinex-derivatives","BNBF0:USTF0",1744561248250,0.261,585.71,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1744561248646,0.261,585.71,585.14,0.31392084]
["bitfinex-derivatives","BNBF0:USTF0",1744561248950,0.261,585.71,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1744561250154,0.261,585.71,585.15,0.9187927]
["bitfinex-derivatives","BNBF0:USTF0",1744561251859,0.261,585.71,585.15,1.7847927]
["bitfinex-derivatives","BNBF0:USTF0",1744561253154,0.773,585.7,585.15,1.7847927]
["bitfinex-derivatives","BNBF0:USTF0",1744561253961,0.773,585.7,585.15,2.5917927]
["bitfinex-derivatives","BNBF0:USTF0",1744561255061,0.773,585.7,585.15,3.1537927]
["bitfinex-derivatives","BNBF0:USTF0",1744561259160,0.773,585.7,585.15,3.9817927]
["bitfinex-derivatives","BNBF0:USTF0",1744561263968,0.773,585.7,585.15,4.6407927]
["bitfinex-derivatives","BNBF0:USTF0",1744561267873,1.034,585.7,585.15,4.6407927]
["bitfinex-derivatives","BNBF0:USTF0",1744561296590,1.034,585.7,585.16,0.31390889]
["bitfinex-derivatives","BNBF0:USTF0",1744561297889,1.034,585.7,585.15,1.8287927]
["bitfinex-derivatives","BNBF0:USTF0",1744561298086,1.034,585.7,585.16,0.31391078]
["bitfinex-derivatives","BNBF0:USTF0",1744561298791,1.034,585.7,585.15,1.8287927]
["bitfinex-derivatives","BNBF0:USTF0",1744561299388,1.034,585.7,585.15,2.3967927]
["bitfinex-derivatives","BNBF0:USTF0",1744561299592,1.034,585.7,585.15,3.1817927]
["bitfinex-derivatives","BNBF0:USTF0",1744561299888,1.034,585.7,585.16,0.31391045]
["bitfinex-derivatives","BNBF0:USTF0",1744561300191,1.034,585.7,585.16,1.09291045]
["bitfinex-derivatives","BNBF0:USTF0",1744561300391,1.034,585.7,585.16,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744561300893,1.034,585.7,585.16,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1744561305195,1.034,585.7,585.16,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744561312803,1.034,585.7,585.16,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1744561314410,1.034,585.7,585.16,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1744561325415,1.034,585.7,585.16,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1744561367145,1.034,585.7,585.17,0.34178102]
["bitfinex-derivatives","BNBF0:USTF0",1744561370350,1.034,585.7,585.17,1.23178102]
["bitfinex-derivatives","BNBF0:USTF0",1744561370654,1.034,585.7,585.17,1.82778102]
["bitfinex-derivatives","BNBF0:USTF0",1744561370856,1.034,585.7,585.17,2.61078102]
["bitfinex-derivatives","BNBF0:USTF0",1744561371054,1.034,585.7,585.17,5.28178102]
["bitfinex-derivatives","BNBF0:USTF0",1744561421603,1.034,585.7,585.18,0.31389552]
["bitfinex-derivatives","BNBF0:USTF0",1744561423608,1.034,585.7,585.17,0.34178102]
["bitfinex-derivatives","BNBF0:USTF0",1744561424502,1.034,585.7,585.17,1.20778102]
["bitfinex-derivatives","BNBF0:USTF0",1744561425107,1.034,585.7,585.17,2.82278102]
["bitfinex-derivatives","BNBF0:USTF0",1744561425406,1.034,585.7,585.17,3.58278102]
["bitfinex-derivatives","BNBF0:USTF0",1744561425904,1.034,585.7,585.17,4.29178102]
["bitfinex-derivatives","BNBF0:USTF0",1744561426109,1.034,585.7,585.17,5.15978102]
["bitfinex-derivatives","BNBF0:USTF0",1744561431611,1.034,585.7,585.18,0.31380182]
["bitfinex-derivatives","BNBF0:USTF0",1744561432611,1.034,585.7,585.17,5.15978102]
["bitfinex-derivatives","BNBF0:USTF0",1744561438526,1.034,585.7,585.18,0.31379485]
["bitfinex-derivatives","BNBF0:USTF0",1744561438724,1.034,585.7,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1744561440533,1.034,585.7,585.2,0.313793]
["bitfinex-derivatives","BNBF0:USTF0",1744561440737,1.034,585.7,585.21,0.34175765]
["bitfinex-derivatives","BNBF0:USTF0",1744561441037,1.034,585.7,585.22,0.313793]
["bitfinex-derivatives","BNBF0:USTF0",1744561441238,1.034,585.7,585.23,0.34174598]
["bitfinex-derivatives","BNBF0:USTF0",1744561441438,1.034,585.7,585.24,0.313793]
["bitfinex-derivatives","BNBF0:USTF0",1744561441636,1.034,585.7,585.23,0.34174598]
["bitfinex-derivatives","BNBF0:USTF0",1744561442635,1.034,585.7,585.24,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744561442840,1.034,585.7,585.25,0.3417343]
["bitfinex-derivatives","BNBF0:USTF0",1744561453046,1.034,585.7,585.26,0.31380219]
["bitfinex-derivatives","BNBF0:USTF0",1744561453243,1.034,585.7,585.27,0.34172262]
["bitfinex-derivatives","BNBF0:USTF0",1744561453447,1.034,585.7,585.27,1.00472262]
["bitfinex-derivatives","BNBF0:USTF0",1744561455548,1.034,585.7,585.27,1.71572262]
["bitfinex-derivatives","BNBF0:USTF0",1744561456349,1.034,585.7,585.27,2.92872262]
["bitfinex-derivatives","BNBF0:USTF0",1744561458051,1.034,585.7,585.28,0.31380122]
["bitfinex-derivatives","BNBF0:USTF0",1744561458252,1.034,585.7,585.27,2.92872262]
["bitfinex-derivatives","BNBF0:USTF0",1744561458454,0.2971819,586.45,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1744561458751,0.29618456,586.44,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1744561459251,0.2971819,586.45,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1744561459452,0.2961824,586.44,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1744561460153,0.2961824,586.9,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1744561460353,0.29702844,586.45,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1744561460553,0.34079678,586.86,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1744561460755,0.2961824,586.85,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1744561460953,0.3408142,586.83,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1744561461351,0.2961824,586.82,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1744561461552,0.34083162,586.8,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1744561461751,0.2961824,586.79,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1744561461953,0.63702564,586.78,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1744561462150,0.63703145,586.77,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1744561462455,0.34085486,586.76,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1744561462652,0.29618851,586.75,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1744561462856,0.34086648,586.74,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1744561463057,0.29618851,586.73,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1744561463256,0.59323596,586.73,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1744561463456,0.63706661,586.72,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1744561463657,0.63707242,586.71,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1744561463952,0.29618851,586.7,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1744561464157,0.29620171,586.69,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1744561464357,0.29620171,586.7,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1744561464858,0.29620171,586.69,585.3,0.31381581]
["bitfinex-derivatives","BNBF0:USTF0",1744561465157,0.29620171,586.68,585.3,0.31381581]
["bitfinex-derivatives","BNBF0:USTF0",1744561465457,0.29620171,586.67,585.3,0.31381581]
["bitfinex-derivatives","BNBF0:USTF0",1744561465658,0.34088391,586.71,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1744561465957,0.29619991,586.7,585.3,0.31381625]
["bitfinex-derivatives","BNBF0:USTF0",1744561466159,1.30550286,586.45,585.3,0.31381625]
["bitfinex-derivatives","BNBF0:USTF0",1744561466359,0.29619991,586.44,585.3,0.31381625]
["bitfinex-derivatives","BNBF0:USTF0",1744561466552,0.29619991,586.44,585.3,1.17581625]
["bitfinex-derivatives","BNBF0:USTF0",1744561466753,0.29619991,586.44,585.31,0.31381625]
["bitfinex-derivatives","BNBF0:USTF0",1744561467157,1.30550286,586.45,585.31,0.31381625]
["bitfinex-derivatives","BNBF0:USTF0",1744561467361,0.29620201,586.44,585.32,0.31381835]
["bitfinex-derivatives","BNBF0:USTF0",1744561467559,0.29620201,586.44,585.31,1.19681835]
["bitfinex-derivatives","BNBF0:USTF0",1744561467761,0.29620201,586.44,585.32,0.31381835]
["bitfinex-derivatives","BNBF0:USTF0",1744561468763,1.60170487,586.44,585.32,0.31381835]
["bitfinex-derivatives","BNBF0:USTF0",1744561469159,0.29620201,586.43,585.32,0.31381835]
["bitfinex-derivatives","BNBF0:USTF0",1744561469465,0.59330018,586.43,585.32,0.31381835]
["bitfinex-derivatives","BNBF0:USTF0",1744561469661,0.29620201,586.42,585.32,0.31381835]
["bitfinex-derivatives","BNBF0:USTF0",1744561470265,0.29620201,586.42,585.33,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744561470461,0.29620094,586.41,585.33,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744561470661,0.29620094,586.42,585.34,0.31381728]
["bitfinex-derivatives","BNBF0:USTF0",1744561470862,0.29620094,586.41,585.34,0.31381728]
["bitfinex-derivatives","BNBF0:USTF0",1744561471058,0.29620094,586.4,585.34,0.31381728]
["bitfinex-derivatives","BNBF0:USTF0",1744561471260,0.29620094,586.39,585.34,0.31381728]
["bitfinex-derivatives","BNBF0:USTF0",1744561471465,0.29620094,586.42,585.34,0.31381728]
["bitfinex-derivatives","BNBF0:USTF0",1744561471664,0.29620094,586.41,585.34,0.31381728]
["bitfinex-derivatives","BNBF0:USTF0",1744561471968,0.29620094,586.4,585.34,0.31381728]
["bitfinex-derivatives","BNBF0:USTF0",1744561472163,0.2970969,586.4,585.34,0.31381728]
["bitfinex-derivatives","BNBF0:USTF0",1744561472371,0.29620094,586.39,585.33,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744561474072,0.29620094,586.39,585.34,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744561474868,0.29620094,586.39,585.35,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744561475373,0.59329404,586.38,585.35,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744561475572,0.29620094,586.37,585.35,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744561476769,0.8690931,586.38,585.35,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744561476969,0.296223,586.37,585.35,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744561478177,0.29712354,586.36,585.35,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744561478377,0.296223,586.35,585.35,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744561480378,0.261,586.34,585.35,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744561480578,0.296223,586.33,585.35,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744561481379,0.261,586.34,585.35,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744561481576,0.29621133,586.33,585.35,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744561482984,0.261,586.34,585.35,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744561483283,0.29621499,586.33,585.35,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744561484586,0.261,586.34,585.35,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744561484787,0.29621692,586.33,585.35,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744561485188,0.29621692,586.33,585.36,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744561487283,0.29712227,586.32,585.36,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744561487487,0.29621692,586.31,585.36,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744561488486,0.29621692,586.3,585.36,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744561488686,0.29621692,586.33,585.36,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744561490989,0.261,586.34,585.36,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744561491190,0.29621314,586.33,585.36,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744561492491,0.261,586.34,585.36,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744561492692,0.29621035,586.33,585.36,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744561494587,0.29621035,586.36,585.36,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744561494784,0.29621035,586.35,585.36,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744561494990,0.29621035,586.36,585.36,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744561496292,0.59331486,586.37,585.36,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744561496486,0.29621035,586.36,585.36,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744561496790,0.261,586.35,585.36,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744561496993,0.29621035,586.34,585.36,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744561497192,0.29621035,586.34,585.37,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1744561497692,0.29621035,586.34,585.38,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744561500897,0.29621035,586.34,585.39,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744561501392,0.604,586.33,585.39,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744561501597,0.29621035,586.32,585.39,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744561502394,0.29621035,586.32,585.4,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744561506202,0.604,586.33,585.4,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744561506403,0.29619924,586.32,585.4,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744561506600,0.604,586.33,585.4,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744561506798,0.604,586.33,585.4,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1744561507204,0.604,586.33,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744561509506,0.29616982,586.32,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744561509806,0.604,586.33,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744561511006,0.29616503,586.32,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744561512106,0.29616503,586.32,585.41,1.2706409]
["bitfinex-derivatives","BNBF0:USTF0",1744561515305,0.604,586.33,585.41,1.2706409]
["bitfinex-derivatives","BNBF0:USTF0",1744561515708,0.604,586.33,585.41,2.0236409]
["bitfinex-derivatives","BNBF0:USTF0",1744561517312,0.2961343,586.32,585.41,2.0236409]
["bitfinex-derivatives","BNBF0:USTF0",1744561518113,0.2961343,586.32,585.42,0.31374932]
["bitfinex-derivatives","BNBF0:USTF0",1744561518817,0.29613322,586.31,585.43,0.65537811]
["bitfinex-derivatives","BNBF0:USTF0",1744561519015,0.29613322,586.32,585.44,0.65537228]
["bitfinex-derivatives","BNBF0:USTF0",1744561519216,0.29613322,586.32,585.45,0.65536644]
["bitfinex-derivatives","BNBF0:USTF0",1744561519418,0.29613322,586.32,585.46,0.31374889]
["bitfinex-derivatives","BNBF0:USTF0",1744561519619,0.29613322,586.32,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1744561519814,0.604,586.33,585.46,0.31374288]
["bitfinex-derivatives","BNBF0:USTF0",1744561520116,0.604,586.33,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1744561521014,0.865,586.33,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1744561522817,0.865,586.33,585.46,0.3137]
["bitfinex-derivatives","BNBF0:USTF0",1744561523013,0.865,586.33,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744561524022,0.865,586.33,585.48,0.31370031]
["bitfinex-derivatives","BNBF0:USTF0",1744561524619,0.865,586.33,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744561524920,0.865,586.33,585.5,0.31370031]
["bitfinex-derivatives","BNBF0:USTF0",1744561525125,0.865,586.33,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1744561525424,0.29608475,586.32,585.52,0.31370031]
["bitfinex-derivatives","BNBF0:USTF0",1744561526021,0.29608475,586.32,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1744561526425,0.29608475,586.32,585.54,0.31370031]
["bitfinex-derivatives","BNBF0:USTF0",1744561526628,0.865,586.33,585.55,0.31369671]
["bitfinex-derivatives","BNBF0:USTF0",1744561527126,0.865,586.33,585.56,0.31369671]
["bitfinex-derivatives","BNBF0:USTF0",1744561527322,0.865,586.33,585.54,0.31369671]
["bitfinex-derivatives","BNBF0:USTF0",1744561527524,0.865,586.33,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1744561527828,0.865,586.33,585.53,1.19757088]
["bitfinex-derivatives","BNBF0:USTF0",1744561528427,0.865,586.33,585.53,2.06257088]
["bitfinex-derivatives","BNBF0:USTF0",1744561529327,0.865,586.33,585.53,2.62757088]
["bitfinex-derivatives","BNBF0:USTF0",1744561535238,0.865,586.33,585.54,0.31361066]
["bitfinex-derivatives","BNBF0:USTF0",1744561535937,0.865,586.33,585.53,2.62757088]
["bitfinex-derivatives","BNBF0:USTF0",1744561536136,0.865,586.33,585.54,0.31360696]
["bitfinex-derivatives","BNBF0:USTF0",1744561537438,0.865,586.33,585.54,1.22460696]
["bitfinex-derivatives","BNBF0:USTF0",1744561537635,0.865,586.33,585.55,0.65516617]
["bitfinex-derivatives","BNBF0:USTF0",1744561537837,0.865,586.33,585.56,0.65516034]
["bitfinex-derivatives","BNBF0:USTF0",1744561538037,0.865,586.33,585.57,0.65515451]
["bitfinex-derivatives","BNBF0:USTF0",1744561538236,0.865,586.33,585.58,0.31360696]
["bitfinex-derivatives","BNBF0:USTF0",1744561538435,0.865,586.33,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744561538642,0.865,586.33,585.6,0.31360696]
["bitfinex-derivatives","BNBF0:USTF0",1744561538840,0.865,586.33,585.61,0.34152422]
["bitfinex-derivatives","BNBF0:USTF0",1744561539040,0.865,586.33,585.62,0.31360696]
["bitfinex-derivatives","BNBF0:USTF0",1744561539340,0.865,586.33,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744561539535,0.865,586.33,585.64,0.31360696]
["bitfinex-derivatives","BNBF0:USTF0",1744561539736,0.865,586.33,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744561539942,0.865,586.33,585.66,0.31360696]
["bitfinex-derivatives","BNBF0:USTF0",1744561540135,0.865,586.33,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744561540341,0.865,586.33,585.68,0.31360696]
["bitfinex-derivatives","BNBF0:USTF0",1744561540540,0.865,586.33,585.69,0.34147757]
["bitfinex-derivatives","BNBF0:USTF0",1744561547747,0.865,586.33,585.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744561549447,0.865,586.33,585.71,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744561553149,0.865,586.33,585.72,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744561556757,0.865,586.33,585.73,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744561559154,0.2961443,586.32,585.73,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744561559749,0.2961443,586.31,585.73,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744561560055,0.2961443,586.3,585.73,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744561560254,0.2961443,586.52,585.73,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744561560455,0.2961443,586.51,585.73,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744561560650,0.2961443,586.52,585.73,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744561560850,0.29615105,586.51,585.73,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744561561053,0.29615105,586.5,585.73,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744561561253,0.29615105,586.52,585.73,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744561561555,0.29615105,586.51,585.73,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744561561750,0.29615105,586.52,585.73,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744561562055,0.652,586.51,585.73,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744561562256,0.29615105,586.5,585.73,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744561562456,0.29615105,586.5,585.74,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744561562957,0.261,586.49,585.74,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744561563154,0.29615105,586.48,585.74,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744561563759,0.29615105,586.48,585.75,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744561565258,0.261,586.49,585.75,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744561565451,0.29613904,586.47,585.75,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744561565652,0.29613904,586.46,585.75,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744561565857,0.29613904,586.48,585.75,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744561568058,0.261,586.49,585.75,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744561572164,0.29613288,586.48,585.75,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744561572665,0.29613288,586.48,585.76,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744561573566,0.261,586.49,585.76,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744561574159,0.652,586.51,585.76,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744561574364,0.29612787,586.5,585.76,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744561576666,0.652,586.51,585.76,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744561576866,0.2961298,586.5,585.76,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744561577161,0.5571298,586.5,585.76,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744561577366,0.2961298,586.49,585.76,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744561578367,0.261,586.5,585.76,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744561578669,0.29612777,586.49,585.76,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744561578867,0.29612777,586.49,585.77,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744561581565,0.261,586.5,585.77,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744561581769,0.29613044,586.49,585.77,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744561582671,0.29613044,586.49,585.77,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1744561583268,0.29613955,586.48,585.77,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1744561583473,0.29613955,586.49,585.77,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1744561583771,0.29613955,586.48,585.77,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1744561584074,0.29613955,586.49,585.77,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1744561584272,0.29613955,586.48,585.77,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1744561584473,0.29613955,586.49,585.77,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1744561584668,0.261,586.5,585.77,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1744561584869,0.29617436,586.49,585.77,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1744561585374,0.29617436,586.49,585.77,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744561587877,0.29617436,586.49,585.77,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1744561588076,0.29617436,586.49,585.77,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744561589276,0.29703604,586.48,585.77,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744561589576,0.29617436,586.47,585.77,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744561590977,0.29703604,586.48,585.77,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744561591177,0.2961844,586.47,585.77,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744561592171,0.2961844,586.49,585.77,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744561592376,0.29703731,586.46,585.77,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744561592576,0.2961844,586.45,585.77,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744561594180,0.29703731,586.46,585.77,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744561594475,0.29618749,586.45,585.77,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744561594679,1.09518749,586.45,585.77,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744561594879,0.29618749,586.44,585.77,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1744561595379,0.29618749,586.44,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561598379,0.29704365,586.43,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561598578,0.29618749,586.42,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561598884,0.29704365,586.43,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561599085,0.29621679,586.42,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561600484,0.29704365,586.43,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561600686,0.29621428,586.42,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561601284,0.29704365,586.41,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561601490,0.29621428,586.4,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561601892,0.261,586.39,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561602388,0.29622809,586.38,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561603592,0.261,586.39,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561603794,0.29625113,586.38,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561604293,0.29707661,586.37,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561604490,0.29625113,586.36,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561605292,0.29625982,586.35,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561605492,0.29625982,586.36,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561605694,0.29625982,586.35,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561605891,0.29625982,586.36,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561606091,0.29625982,586.35,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561606290,0.29625982,586.36,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561607295,0.29707915,586.35,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561607494,0.29625982,586.34,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561608396,0.29707915,586.35,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561608592,0.29625868,586.34,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561609902,0.29707915,586.35,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561610199,0.29625832,586.34,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561616204,0.261,586.39,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561616405,0.29627635,586.38,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561616705,0.29707661,586.33,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561616999,0.29627635,586.32,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561619207,0.29627635,586.31,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561619408,0.29709183,586.31,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561619604,0.29627635,586.3,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561621311,0.629,586.29,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561621512,0.29627635,586.28,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561623615,0.629,586.29,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561623808,0.29627038,586.28,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561628918,0.629,586.29,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561629122,0.29624588,586.28,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561630124,0.29624963,586.27,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561630323,0.29624963,586.28,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561630518,0.29624963,586.27,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561630717,0.29624963,586.28,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561632825,0.261,586.27,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561633022,0.29624963,586.26,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561633220,0.261,586.27,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561633422,0.29623932,586.26,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561634823,0.261,586.27,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561635020,0.29624652,586.26,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561638027,0.261,586.27,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561638327,0.29626418,586.26,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561639629,0.261,586.27,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561639930,0.29626516,586.26,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561641329,0.29626574,586.25,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561641529,0.29626574,586.26,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561643329,0.29710198,586.25,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561643529,0.29626574,586.24,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561644630,0.29629485,586.23,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561644830,0.29629485,586.24,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561645030,0.29629485,586.23,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561645428,0.29629485,586.22,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561645731,0.29629485,586.24,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561645932,0.29710198,586.25,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561646129,0.29629707,586.24,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561646328,0.29709437,586.24,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561646527,0.29629707,586.23,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561647528,0.29709437,586.24,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561647732,0.29630455,586.23,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561647933,1.17530455,586.23,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561648134,0.29630455,586.22,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561652732,0.29712988,586.21,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561652929,0.29630455,586.2,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561655438,0.29712988,586.19,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561655638,0.29631428,586.18,585.77,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1744561655837,0.29631428,586.18,584.97,0.29712988]
["bitfinex-derivatives","BNBF0:USTF0",1744561656033,0.29631428,586.18,584.98,0.65581922]
["bitfinex-derivatives","BNBF0:USTF0",1744561656237,0.29631428,586.18,585.0,0.34188034]
["bitfinex-derivatives","BNBF0:USTF0",1744561656536,0.29631428,586.18,585.01,0.31392719]
["bitfinex-derivatives","BNBF0:USTF0",1744561656737,0.29631428,586.18,585.02,0.34186865]
["bitfinex-derivatives","BNBF0:USTF0",1744561656935,0.29631428,586.18,585.03,0.31392719]
["bitfinex-derivatives","BNBF0:USTF0",1744561657135,0.2963016,586.17,585.04,0.65577572]
["bitfinex-derivatives","BNBF0:USTF0",1744561657339,0.2963016,586.17,584.97,0.29712988]
["bitfinex-derivatives","BNBF0:USTF0",1744561657340,0.2963016,586.16,585.05,0.65576988]
["bitfinex-derivatives","BNBF0:USTF0",1744561657535,0.2963016,586.18,585.05,0.65576988]
["bitfinex-derivatives","BNBF0:USTF0",1744561657735,0.2963016,586.17,585.06,0.31391876]
["bitfinex-derivatives","BNBF0:USTF0",1744561657940,0.2963016,586.18,585.06,0.31391876]
["bitfinex-derivatives","BNBF0:USTF0",1744561658139,0.2963016,586.17,585.07,0.34183943]
["bitfinex-derivatives","BNBF0:USTF0",1744561658337,0.2963016,586.22,585.08,0.31391876]
["bitfinex-derivatives","BNBF0:USTF0",1744561658535,0.2963016,586.21,585.08,0.31391876]
["bitfinex-derivatives","BNBF0:USTF0",1744561658740,0.2963016,586.21,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1744561658937,0.2963016,586.21,585.09,1.19782775]
["bitfinex-derivatives","BNBF0:USTF0",1744561659135,0.2963016,586.21,585.1,1.06591876]
["bitfinex-derivatives","BNBF0:USTF0",1744561659341,0.2963016,586.21,585.11,0.65573482]
["bitfinex-derivatives","BNBF0:USTF0",1744561659538,0.2963016,586.21,585.12,0.65572898]
["bitfinex-derivatives","BNBF0:USTF0",1744561659742,0.2963016,586.21,585.13,0.65572314]
["bitfinex-derivatives","BNBF0:USTF0",1744561660041,0.2963016,586.21,585.14,0.6557173]
["bitfinex-derivatives","BNBF0:USTF0",1744561660240,0.2963016,586.21,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1744561660444,0.261,586.2,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1744561660638,0.29629846,586.19,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1744561661846,0.261,586.2,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1744561662044,0.29628891,586.19,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1744561665346,0.29628891,586.19,585.16,0.31390817]
["bitfinex-derivatives","BNBF0:USTF0",1744561665550,0.29628891,586.19,585.17,0.34178102]
["bitfinex-derivatives","BNBF0:USTF0",1744561666050,0.29628891,586.19,585.18,0.31390473]
["bitfinex-derivatives","BNBF0:USTF0",1744561666251,0.29628891,586.19,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1744561668151,1.04528891,586.19,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1744561668351,0.29628891,586.18,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1744561672852,0.749,586.19,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1744561673052,0.29630687,586.17,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1744561673253,0.29630687,586.16,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1744561673452,0.29630687,586.18,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1744561673649,0.29630687,586.15,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1744561673848,0.29630687,586.14,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1744561674052,0.29630687,586.18,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1744561676054,0.749,586.19,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1744561676350,0.29630683,586.18,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1744561677355,0.29630683,586.18,585.2,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744561677552,0.749,586.19,585.2,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744561677856,0.29629353,586.18,585.2,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744561680660,0.749,586.19,585.2,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744561680858,0.29628993,586.17,585.21,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744561681053,0.29628993,586.18,585.21,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744561681358,0.29628993,586.17,585.21,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744561681558,0.29628993,586.16,585.21,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744561681758,0.29628993,586.15,585.21,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744561681952,0.29628993,586.14,585.22,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744561682258,0.29628993,586.13,585.22,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744561682459,0.29628993,586.12,585.22,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744561682659,0.29628993,586.18,585.22,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744561682853,0.29628993,586.17,585.22,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744561683159,0.29628993,586.18,585.22,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744561683354,0.29628993,586.17,585.22,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744561683561,0.749,586.19,585.22,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744561683863,0.29628419,586.18,585.22,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744561685056,0.261,586.17,585.22,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744561685260,0.29628419,586.16,585.22,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744561686661,0.261,586.17,585.22,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744561686855,0.29629736,586.16,585.22,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744561687059,0.29629736,586.16,585.23,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1744561689963,0.261,586.17,585.23,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1744561690160,0.29629553,586.16,585.23,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1744561693066,0.261,586.17,585.23,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1744561693259,0.2963054,586.16,585.23,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1744561694465,0.722,586.15,585.23,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1744561694966,0.29630505,586.14,585.23,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1744561697771,0.722,586.15,585.23,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1744561698069,0.29630049,586.14,585.23,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1744561699373,0.722,586.15,585.23,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1744561699574,0.2963,586.14,585.23,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1744561700070,0.2963,586.14,585.23,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744561700675,0.261,586.13,585.23,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744561700868,0.2963,586.12,585.23,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744561702477,0.2963,586.12,585.24,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744561702976,0.2963,586.12,585.25,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744561705777,0.261,586.13,585.25,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744561705977,0.29630199,586.12,585.26,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744561709982,0.592,586.11,585.26,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744561710281,0.29630199,586.1,585.26,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744561710581,0.592,586.11,585.26,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744561710782,0.29629804,586.1,585.26,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744561713284,0.29629804,586.1,585.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744561715385,0.592,586.11,585.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744561715586,0.29629217,586.1,585.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744561716184,0.29629217,586.1,585.27,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744561716984,0.592,586.11,585.27,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744561717182,0.2962915,586.1,585.27,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744561720190,0.592,586.11,585.27,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744561720390,0.29628971,586.1,585.27,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744561720590,0.29628971,586.1,585.27,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744561724991,0.29628971,586.1,585.27,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1744561726589,0.2962902,586.09,585.27,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1744561726888,0.2962902,586.08,585.27,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1744561727091,0.2962902,586.1,585.27,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1744561727285,0.2962902,586.09,585.27,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1744561727491,0.2962902,586.08,585.27,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1744561727689,0.2962902,586.1,585.27,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1744561727991,0.2962902,586.09,585.27,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1744561728197,0.2962902,586.1,585.27,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1744561728492,0.2962902,586.09,585.27,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1744561728689,0.2962902,586.1,585.27,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1744561728891,0.2962902,586.09,585.27,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1744561729086,0.2962902,586.1,585.27,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1744561729289,0.2962902,586.08,585.27,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1744561729491,0.2962902,586.07,585.27,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1744561729692,0.2962902,586.1,585.27,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1744561729891,0.2962902,586.09,585.27,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1744561730090,0.2962902,586.1,585.27,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1744561730290,0.2962902,586.08,585.27,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1744561730491,0.592,586.11,585.27,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1744561731194,0.261,586.1,585.27,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1744561733590,0.261,586.1,585.27,4.421]
["bitfinex-derivatives","BNBF0:USTF0",1744561734598,0.29633138,586.09,585.27,4.421]
["bitfinex-derivatives","BNBF0:USTF0",1744561736005,0.261,586.1,585.27,4.421]
["bitfinex-derivatives","BNBF0:USTF0",1744561736205,0.29633141,586.09,585.27,4.421]
["bitfinex-derivatives","BNBF0:USTF0",1744561737605,0.261,586.1,585.27,4.421]
["bitfinex-derivatives","BNBF0:USTF0",1744561737806,0.29633154,586.09,585.27,4.421]
["bitfinex-derivatives","BNBF0:USTF0",1744561739804,0.632,586.08,585.27,4.421]
["bitfinex-derivatives","BNBF0:USTF0",1744561740118,0.29633154,586.07,585.27,4.421]
["bitfinex-derivatives","BNBF0:USTF0",1744561740301,0.29633154,586.07,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561746612,0.632,586.08,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561746806,0.29633144,586.07,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561747508,0.55733144,586.07,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561747713,0.29633144,586.06,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561749313,0.261,586.07,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561749511,0.29632918,586.05,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561749709,0.29632918,586.04,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561750013,0.29632918,586.03,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561750211,0.29632918,586.06,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561750417,0.29632918,586.05,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561750608,0.29632918,586.06,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561750813,0.29632918,586.05,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561751014,0.29629254,586.06,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561751213,0.261,586.07,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561760524,0.29632307,586.06,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561764129,0.261,586.07,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561764325,0.29632364,586.06,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561767931,0.29632364,586.05,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561768127,0.29632364,586.07,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561769132,0.29632364,586.15,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561769334,0.29632364,586.14,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561769533,0.29632364,586.15,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561769934,0.29632364,586.14,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561770134,0.29632364,586.13,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561770334,0.29632364,586.36,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561770535,0.29632046,586.35,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561770731,0.29632046,586.34,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561770938,0.29632046,586.33,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561771131,0.29632046,586.32,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561771334,0.29632046,586.31,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561771534,1.30550286,586.18,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561771838,0.29632046,586.17,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561772033,1.30550286,586.18,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561772232,0.29632337,586.17,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561772432,0.2972022,586.16,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561772632,0.29632337,586.15,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561775440,0.59352684,586.16,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561775640,0.29632337,586.15,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561778336,0.29632337,586.16,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561778538,0.59352684,586.16,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561778740,0.29632337,586.15,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561781347,0.29632337,586.16,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561781543,0.29720347,586.16,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561781747,0.29632539,586.15,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561783248,0.29632443,586.14,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561783441,0.29632443,586.15,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561783645,0.29632443,586.14,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561783843,0.29632443,586.13,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561784149,0.29632443,586.12,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561784346,0.5935279,586.16,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561784544,0.29632443,586.15,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561786350,1.60270633,586.16,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561786645,0.29632539,586.15,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561790254,0.29632539,586.21,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561790453,0.862,586.14,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561790657,0.29632539,586.13,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561791861,0.261,586.12,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561792160,0.29632539,586.11,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561795765,0.261,586.12,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561796064,0.29632559,586.11,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561798965,0.261,586.12,585.27,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1744561799159,0.29630254,586.11,585.27,3.707]
["bitfinex-derivatives","BNBF0:USTF0",1744561802168,0.29630254,586.11,585.27,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1744561802767,0.29630254,586.11,585.27,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1744561804869,0.261,586.12,585.27,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1744561805069,0.29630617,586.11,585.27,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1744561807872,0.659,586.1,585.27,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1744561808171,0.29630617,586.09,585.27,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1744561811277,0.659,586.1,585.27,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1744561811477,0.29633266,586.09,585.27,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1744561812980,0.29633255,586.08,585.27,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1744561813275,0.29633255,586.07,585.27,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1744561813481,0.29633255,586.09,585.27,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1744561813781,0.29633255,586.08,585.27,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1744561813979,0.29633255,586.09,585.27,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1744561814477,0.659,586.1,585.27,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1744561814678,0.29633317,586.09,585.27,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1744561816085,0.659,586.1,585.27,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1744561816286,0.29633308,586.09,585.27,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1744561817689,0.659,586.1,585.27,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1744561817889,0.2963331,586.09,585.27,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1744561819289,0.659,586.1,585.27,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1744561819587,0.29633323,586.09,585.27,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1744561819884,0.261,586.08,585.27,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1744561820088,0.29633323,586.07,585.27,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1744561820790,0.261,586.08,585.27,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1744561820989,0.29633322,586.06,585.27,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1744561821187,0.29633322,586.05,585.27,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1744561821384,0.29633322,586.07,585.27,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1744561822392,0.261,586.08,585.27,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1744561822587,0.2963329,586.07,585.27,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1744561830295,0.261,586.08,585.27,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1744561830497,0.29633021,586.07,585.27,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1744561830895,0.261,586.08,585.27,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1744561831097,0.29632983,586.07,585.27,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1744561831896,0.261,586.08,585.27,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1744561832091,0.29633289,586.06,585.27,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1744561832294,0.29633289,586.05,585.27,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1744561832795,0.29633289,586.04,585.27,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1744561832997,0.29633289,586.07,585.27,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1744561833297,0.29633289,586.06,585.27,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1744561833596,0.29633047,586.05,585.27,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1744561833791,0.29633047,586.07,585.27,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1744561835895,1.12233047,586.07,585.27,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1744561836099,0.29633047,586.06,585.27,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1744561837099,0.826,586.07,585.27,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1744561837296,0.29633787,586.06,585.27,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1744561839900,0.826,586.07,585.27,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1744561840100,0.2963377,586.06,585.27,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1744561841500,0.826,586.07,585.27,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1744561841802,0.29631255,586.06,585.27,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1744561846396,0.29631891,586.05,585.27,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1744561846596,0.29631891,586.04,585.27,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1744561846797,0.29631891,586.03,585.27,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1744561847002,0.29631891,586.06,585.27,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1744561847197,0.29631891,586.05,585.27,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1744561847501,0.29631891,586.04,585.27,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1744561847698,0.29631891,586.06,585.27,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1744561847900,0.826,586.07,585.27,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1744561848203,0.29631941,586.06,585.27,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1744561849100,0.29631941,586.06,585.27,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1744561851004,0.826,586.07,585.27,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1744561851206,0.29632122,586.06,585.27,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1744561851604,0.29632122,586.06,585.27,4.43]
["bitfinex-derivatives","BNBF0:USTF0",1744561851806,0.261,586.05,585.27,4.43]
["bitfinex-derivatives","BNBF0:USTF0",1744561852004,0.29632122,586.04,585.27,4.43]
["bitfinex-derivatives","BNBF0:USTF0",1744561852604,0.29632122,586.04,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561852904,0.261,586.05,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561858010,0.29632828,586.04,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561860209,0.261,586.05,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561860403,0.29632856,586.04,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561863310,0.261,586.05,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561863511,0.29637273,586.04,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561864712,0.567,586.03,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561865011,0.29637273,586.02,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561865612,0.29725932,586.01,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561865813,0.29637273,586.0,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561868509,0.29637273,585.99,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561868711,0.29637273,585.98,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561868913,0.29637273,586.02,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561869114,0.29637273,586.01,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561869315,0.29637273,586.02,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561869514,0.29637273,586.01,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561869914,0.29637273,586.02,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561870114,0.29637273,586.01,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561870411,0.29637273,586.0,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561870616,0.29637273,585.99,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561870915,0.29637273,585.98,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561871212,0.29637273,586.02,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561871417,0.29637181,586.01,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561871712,0.29637181,586.0,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561876123,0.261,586.01,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561876322,0.29641223,586.0,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561877423,0.29726567,585.99,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561877625,0.29641223,585.98,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561877828,0.29639706,585.97,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561878125,0.29639706,585.96,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561878321,0.29639706,585.98,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561880025,0.817,585.97,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561880225,0.29639706,585.96,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561882430,0.817,585.97,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561882630,0.29639582,585.96,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561885632,0.817,585.97,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561885828,0.29639633,585.96,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561886433,0.261,585.95,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561886634,0.29639633,585.94,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561887334,0.261,585.95,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561887532,0.29639569,585.94,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561888834,0.261,585.95,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561889035,0.29638997,585.94,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561893637,0.261,585.95,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561893839,0.29639563,585.94,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561895540,1.11039563,585.94,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561895935,0.29639563,585.93,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561896843,0.814,585.94,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561897045,0.29639372,585.93,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561898441,0.814,585.94,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561898642,0.29639279,585.93,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561900044,0.814,585.94,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561900344,0.29639626,585.93,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561901740,0.29639055,585.92,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561901944,0.29639055,585.93,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561902144,0.29639055,585.92,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561902342,0.29639055,585.93,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561902645,0.29639055,585.92,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561902846,0.29639055,585.93,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561903048,0.29639055,585.92,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561903346,0.814,585.94,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561903646,0.29638998,585.93,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561904948,0.814,585.94,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561905145,0.29634916,585.93,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561906147,0.814,585.94,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561906747,0.29633943,585.93,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561907049,0.814,585.94,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561907546,0.29633913,585.93,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561907846,0.814,585.94,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561908047,0.261,585.95,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561908350,0.29633877,585.94,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561909450,0.261,585.95,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561911653,0.876,585.95,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561919157,0.29633788,585.94,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561920257,0.615,585.95,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561922459,0.876,585.95,585.27,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1744561928064,0.876,585.95,585.27,5.64872262]
["bitfinex-derivatives","BNBF0:USTF0",1744561934661,0.876,585.95,585.28,0.34171678]
["bitfinex-derivatives","BNBF0:USTF0",1744561937561,0.876,585.95,585.28,1.01771678]
["bitfinex-derivatives","BNBF0:USTF0",1744561937763,0.876,585.95,585.28,1.72871678]
["bitfinex-derivatives","BNBF0:USTF0",1744561937959,0.876,585.95,585.28,2.34871678]
["bitfinex-derivatives","BNBF0:USTF0",1744561938366,0.876,585.95,585.28,3.35471678]
["bitfinex-derivatives","BNBF0:USTF0",1744561938768,0.876,585.95,585.28,4.08271678]
["bitfinex-derivatives","BNBF0:USTF0",1744561938962,0.876,585.95,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744561970485,0.2963173,585.94,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744561971185,0.2963173,586.16,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744561971486,0.2963173,586.15,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744561971682,0.2963173,586.16,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744561971887,0.2963173,586.15,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744561972084,0.2963173,586.16,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744561972284,0.2963173,586.15,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744561972483,0.2963173,586.16,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744561972682,0.2963173,586.15,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744561972986,0.2963173,586.14,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744561973184,0.2963173,586.16,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744561973685,0.2963173,586.15,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744561974084,0.261,586.14,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744561974285,0.991,586.14,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744561974485,0.29631833,586.13,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744561975589,0.991,586.14,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744561975790,0.29631931,586.13,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744561982794,0.29722631,586.12,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744561982995,0.29631931,586.11,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744561985497,0.29631931,586.1,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744561985695,0.29631931,586.09,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744561987497,0.29631931,586.13,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744561987898,0.261,586.14,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744561988102,0.29632569,586.13,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744561989504,0.261,586.14,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744561989704,0.29630259,586.13,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744561990105,0.833,586.12,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744561990303,0.29631136,586.11,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744561992806,0.833,586.12,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744561993005,0.29631785,586.11,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744561994305,0.833,586.12,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744561994501,0.29631652,586.11,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744561997509,0.833,586.12,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744561997709,0.29629843,586.11,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744561998610,0.833,586.12,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562001912,0.261,586.11,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562006110,0.529,586.1,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562011420,0.29633028,586.09,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562012519,0.29724663,586.08,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562012721,0.29633028,586.07,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562015223,0.29637368,586.06,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562015521,0.29637368,586.05,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562018422,0.29637368,586.1,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562018624,0.29723139,586.08,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562018921,0.29637368,586.07,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562019627,0.29723139,586.08,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562019827,0.29636702,586.07,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562020221,0.29636702,586.1,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562020425,0.29636702,586.09,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562020625,0.29636702,586.1,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562020826,0.29636702,586.09,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562021026,0.29636702,586.1,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562021222,0.261,586.11,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562021526,0.29716286,586.08,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562021723,0.29636049,586.07,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562024530,0.734,586.1,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562024531,0.296365,586.06,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562024727,0.29723139,586.08,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562024932,0.296365,586.07,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562025635,0.29723139,586.08,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562026835,0.29637042,586.07,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562027535,0.29637042,586.09,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562027734,0.59360181,586.08,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562028032,0.29637042,586.07,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562030534,0.29637042,586.06,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562030734,0.29637042,586.07,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562030935,0.261,586.05,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562031236,0.29636374,586.04,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562032637,0.261,586.05,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562032838,0.29636377,586.04,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562034238,0.261,586.05,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562034434,0.29637344,586.04,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562041744,0.71,586.03,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562055859,0.261,586.02,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562071871,0.29637344,586.04,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562073169,0.594,586.03,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562075275,0.261,586.02,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562090776,0.749,586.01,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562093380,0.29629723,586.0,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562096980,0.261,585.99,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562097177,0.29629723,585.98,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562098082,0.261,585.99,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562098282,0.29632776,585.98,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562098883,0.261,585.99,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562109087,0.2963066,585.98,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562110383,0.261,585.99,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562110587,0.29630757,585.98,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562113090,0.261,585.99,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562113289,0.29629735,585.98,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562116190,0.261,585.99,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562116393,0.29630531,585.98,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562116593,0.261,585.99,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562118993,0.29719966,586.26,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562119199,0.29628785,586.25,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562119394,0.29719966,586.26,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562119600,0.29628785,586.24,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562119899,0.29628785,586.23,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562120098,0.705,586.23,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562120299,0.29628785,586.22,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562122402,0.261,586.21,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562122601,0.29628785,586.2,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562124702,0.261,586.21,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562125804,0.29632173,586.2,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562126704,0.29719459,586.19,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562126906,0.29632173,586.18,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562130406,0.29632173,586.2,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562130605,0.29632173,586.19,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562130806,0.29632173,586.18,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562131006,0.29632173,586.17,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562131306,0.29632173,586.16,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562131606,0.29632173,586.2,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562131806,0.29632173,586.19,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562132008,0.29632173,586.2,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562132308,0.29632173,586.19,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562132609,0.29632173,586.18,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562132808,0.29632173,586.2,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562133706,0.261,586.21,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562133907,0.29629487,586.2,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562134612,0.29629487,586.22,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562134910,0.29629487,586.21,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562135112,0.29629487,586.22,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562135316,0.705,586.23,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562135612,0.29628751,586.22,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562137612,0.261,586.21,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562137816,0.29628751,586.2,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562141811,1.08428751,586.2,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562142014,0.29628751,586.19,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562143017,0.788,586.2,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562143216,0.29630058,586.19,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562147818,0.788,586.2,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562148019,0.29626823,586.19,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562156922,0.29626823,586.2,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562157118,0.29626823,586.19,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562157323,0.29626823,586.2,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562157524,0.261,586.21,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562158426,0.29625961,586.2,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562159122,0.261,586.21,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562159326,0.2962684,586.2,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562160026,0.7852684,586.2,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562160226,0.2962684,586.19,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562163932,0.5572684,586.19,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562164128,0.2962684,586.18,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562165031,0.261,586.19,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562165232,0.29626805,586.17,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562165427,0.29626805,586.16,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562165626,0.29626805,586.18,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562165831,0.29626805,586.17,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562166131,0.29626805,586.16,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562166326,0.29626805,586.18,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562166532,0.29626805,586.17,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562166731,0.29626805,586.16,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562166928,0.261,586.19,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562166929,0.29626805,586.18,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562167129,0.29626805,586.17,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562167327,0.29626805,586.16,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562167528,0.29626805,586.18,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562167728,0.29626805,586.17,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562167929,0.29626805,586.16,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562168132,0.29626805,586.18,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562168330,0.29625643,586.17,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562168529,0.29625643,586.18,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562169835,0.261,586.19,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562170035,0.2962618,586.18,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562171431,0.261,586.19,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562171635,0.29624461,586.18,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562173037,0.261,586.19,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562173337,0.29624248,586.18,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562175738,0.261,586.19,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562176038,0.29624361,586.18,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562176734,0.29624361,586.17,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562176938,0.29624678,586.19,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562179641,0.55724678,586.19,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562179840,0.29624678,586.18,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562182542,0.261,586.19,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562182743,0.29626066,586.18,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562185148,0.754,586.17,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562185347,0.29626066,586.16,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562198662,0.754,586.17,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562198864,0.2962578,586.16,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562199263,0.754,586.17,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562199562,0.2962607,586.16,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562206561,0.2962607,586.15,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562206765,0.2962607,586.18,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562208966,0.2962607,586.17,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562209167,0.2962607,586.29,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562209366,0.2962607,586.28,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562209566,0.2962607,586.29,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562209767,0.2962607,586.28,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562209965,0.9562607,586.28,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562210267,0.2962607,586.27,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562211066,0.261,586.26,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562211266,0.2962607,586.25,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562214773,0.261,586.26,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562215072,0.29625774,586.25,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562216374,0.261,586.26,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562216574,0.29625264,586.25,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562222277,0.261,586.26,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562222478,0.2962586,586.25,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562225377,0.2962586,586.28,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562225681,0.2962586,586.27,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562225877,0.542,586.27,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562226077,0.2962586,586.26,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562228683,0.261,586.25,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562228878,0.29631591,586.24,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562231984,0.261,586.25,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562232286,0.29638787,586.24,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562233682,0.29639105,586.23,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562233880,0.29639105,586.22,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562234885,0.29639105,586.21,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562235082,0.261,586.25,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562235287,0.29636136,586.24,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562236188,0.29718697,586.23,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562236383,0.29636136,586.22,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562237390,0.261,586.25,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562237891,0.29717936,586.24,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562238390,0.29633948,586.23,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562238690,0.29717936,586.24,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562238994,0.29630292,586.22,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562239291,0.29630389,586.21,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562240291,0.29630292,586.22,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562240491,0.29630537,586.21,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562252305,0.561,586.2,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562252506,0.29630537,586.19,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562252910,0.561,586.2,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562253109,0.2962934,586.18,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562253310,0.2962934,586.17,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562253504,0.2962934,586.19,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562253709,0.2962934,586.18,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562253908,0.2962934,586.19,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562254111,0.2962934,586.18,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562254307,0.2962934,586.19,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562254506,0.561,586.2,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562254810,0.29629505,586.19,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562260820,0.561,586.2,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562261022,0.29633386,586.19,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562261622,0.55733386,586.19,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562261822,0.59352971,586.18,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562262022,0.29633386,586.17,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562263922,0.29719585,586.18,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562264224,0.29632941,586.17,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562264616,0.29632941,586.18,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562264822,0.29632941,586.17,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562265524,0.29719712,586.18,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562265725,0.29632222,586.17,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562267725,0.59351934,586.18,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562267925,0.29632222,586.17,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562268627,0.29719712,586.18,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562268927,0.29632094,586.17,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562270629,0.29632094,586.18,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562270930,0.29632094,586.17,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562273630,0.29632094,586.18,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562273829,0.29632094,586.17,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562274033,0.29632094,586.18,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562274329,0.29632094,586.17,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562274533,0.29632094,586.18,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562274735,0.29632094,586.17,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562274931,0.29632094,586.16,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562275134,0.29635734,586.15,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562275335,0.29635734,586.14,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562275535,0.29635734,586.13,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562275831,0.29635616,586.12,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562276235,0.29635616,586.11,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562276435,0.29635616,586.1,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562276628,0.561,586.2,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562276830,0.29721362,586.11,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562277032,0.29635939,586.1,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562277337,0.29635939,586.09,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562277530,0.29635939,586.19,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562277731,0.29721362,586.11,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562277934,0.29635939,586.1,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562278230,0.261,586.09,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562278436,0.29635939,586.08,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562279735,0.261,586.09,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562280034,0.29636744,586.08,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562282637,0.29723901,586.07,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562282840,0.29636744,586.06,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562284741,0.629,586.05,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562284941,0.29636744,586.04,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562290949,0.629,586.05,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562291149,0.29634849,586.04,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562291944,0.629,586.05,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562292244,0.29634731,586.04,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562293544,0.629,586.05,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562293848,0.29634692,586.04,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562295053,0.629,586.05,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562295248,0.29631547,586.04,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562296654,0.629,586.05,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562296855,0.29632092,586.04,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562297952,0.261,586.03,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562298261,0.29632092,586.02,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562299858,0.261,586.03,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562300050,0.29632647,586.02,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562301559,0.261,586.03,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562301759,0.29635991,586.02,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562303062,0.261,586.03,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562303261,0.29636354,586.02,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562306162,0.261,586.03,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562306364,0.29635605,586.02,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562307863,0.29636011,586.01,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562308062,0.29636011,586.02,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562308263,0.29636011,586.01,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562308463,0.29636011,586.02,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562308661,0.29636011,586.01,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562308863,0.29636011,586.0,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562309065,0.29636011,585.99,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562309362,0.29636011,585.98,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562309562,0.29635956,585.97,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562309960,0.29635956,585.96,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562310160,0.29635956,586.02,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562311062,0.524,586.01,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562311268,0.29635956,586.0,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562312663,0.524,586.01,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562312867,0.29635735,586.0,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562314270,0.524,586.01,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562314486,0.29635719,586.0,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562315971,0.29636212,585.99,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562316165,0.29636212,586.0,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562317366,0.261,585.99,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562317566,0.29636212,585.98,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562322272,0.261,585.99,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562322475,0.29636013,585.98,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562323874,0.261,585.99,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562324372,0.29635936,585.98,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562325578,0.261,585.99,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562325878,0.29635944,585.98,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562326080,1.00235944,585.98,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562326278,0.29635944,585.97,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562330385,0.706,585.98,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562330683,0.29638297,585.97,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562331885,0.706,585.98,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562332184,0.29643461,585.97,585.28,4.81571678]
["bitfinex-derivatives","BNBF0:USTF0",1744562333386,0.29643461,585.97,585.28,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744562336788,0.29731773,585.96,585.28,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744562336987,0.29643461,585.95,585.28,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1744562337188,0.29643461,585.95,585.28,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744562339592,0.29643461,585.97,585.28,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744562339792,0.29731773,585.94,585.28,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744562340088,0.29643461,585.93,585.28,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744562341092,0.29731773,585.94,585.28,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744562341293,0.29649718,585.93,585.28,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744562342690,0.261,585.96,585.28,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744562342888,0.29732027,585.92,585.28,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744562343093,0.29649704,585.91,585.28,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744562345794,0.29649704,585.95,585.28,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744562345998,0.29728725,585.9,585.28,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744562346197,0.29649704,585.89,585.28,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744562346898,0.638,585.88,585.28,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744562347099,0.29649704,585.87,585.28,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744562348701,0.29734314,585.86,585.28,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744562348899,0.29649704,585.85,585.28,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744562349096,0.29734314,585.86,585.28,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744562349296,0.29653886,585.85,585.28,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744562351202,0.29734314,585.86,585.28,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744562351402,0.29655635,585.85,585.28,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744562351701,0.29655635,585.84,585.28,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744562351898,0.29736346,585.85,585.28,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744562352202,0.29655635,585.84,585.28,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744562354600,0.29655635,585.87,585.28,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744562354902,0.638,585.88,585.28,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744562354903,0.29736346,585.83,585.28,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744562355104,0.29655635,585.82,585.28,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1744562355907,0.29655635,585.82,585.28,3.79160316]
["bitfinex-derivatives","BNBF0:USTF0",1744562356400,0.29655635,585.82,585.28,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1744562358103,0.34140762,585.81,585.28,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1744562358308,0.29655635,585.8,585.28,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1744562358503,0.34141927,585.79,585.28,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1744562358703,0.29655635,585.78,585.28,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1744562360810,0.29739269,585.77,585.28,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1744562361010,0.29655635,585.76,585.28,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1744562362607,0.29739269,585.77,585.28,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1744562363513,0.60241927,585.79,585.28,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1744562363713,0.29739269,585.76,585.28,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1744562365814,0.29629329,585.75,585.28,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1744562366710,0.29629329,585.74,585.28,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1744562366910,0.29739269,585.74,585.28,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1744562367112,0.29629329,585.73,585.28,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1744562367314,0.29739269,585.74,585.28,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1744562369215,0.29630859,585.73,585.28,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1744562369710,0.59370128,585.72,585.28,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1744562369915,0.29630859,585.71,585.28,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1744562371417,0.29739269,585.72,585.28,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1744562371717,0.29631565,585.71,585.28,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1744562372719,0.29631565,585.78,585.28,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1744562372912,0.34141927,585.79,585.28,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1744562372913,0.29739269,585.7,585.28,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1744562373214,0.29631565,585.69,585.28,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1744562373415,0.29631565,585.76,585.28,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744562373618,0.29631565,585.75,584.54,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744562373817,0.29631565,585.74,584.55,0.65638679]
["bitfinex-derivatives","BNBF0:USTF0",1744562374018,0.29631565,585.73,584.56,0.65638094]
["bitfinex-derivatives","BNBF0:USTF0",1744562374219,0.29631565,585.72,584.57,0.65637509]
["bitfinex-derivatives","BNBF0:USTF0",1744562374419,0.261,585.77,584.57,0.65637509]
["bitfinex-derivatives","BNBF0:USTF0",1744562374420,0.29748548,585.73,584.57,0.34213182]
["bitfinex-derivatives","BNBF0:USTF0",1744562374814,0.29632317,585.72,584.57,0.34213182]
["bitfinex-derivatives","BNBF0:USTF0",1744562376821,0.29632317,585.72,584.58,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744562377014,0.29632317,585.72,584.58,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744562377216,0.29632317,585.72,584.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1744562377822,0.29748548,585.73,584.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1744562378016,0.2963193,585.72,584.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1744562378624,0.2963193,585.76,584.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1744562378919,0.79649056,585.71,584.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1744562379121,0.2963193,585.7,584.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1744562381726,0.29750074,585.69,584.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1744562382027,0.2963193,585.68,584.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1744562384725,0.59382004,585.67,584.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1744562384922,0.2963193,585.66,584.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1744562385927,0.29750074,585.67,584.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1744562386124,0.29632607,585.66,584.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1744562387631,0.29632607,585.7,584.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1744562387928,0.29750074,585.65,584.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1744562388132,0.29632607,585.64,584.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1744562390733,0.29632607,585.7,584.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1744562390932,0.29750074,585.63,584.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1744562391133,0.29632607,585.62,584.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1744562391432,0.29632607,585.61,584.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1744562391732,0.29632607,585.6,584.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1744562391932,0.29632607,585.7,584.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1744562392134,0.29750074,585.6,584.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1744562392335,0.29632607,585.59,584.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744562392533,0.29751091,585.59,584.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744562392733,0.29632607,585.58,584.61,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744562393635,0.29632607,585.62,584.61,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744562393837,0.29751218,585.57,584.61,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744562394238,0.29632564,585.56,584.61,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744562395638,0.29751218,585.57,584.61,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744562395833,0.29631962,585.56,584.61,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744562396736,0.29631962,585.64,584.61,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744562396937,0.29750964,585.56,584.61,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744562397138,0.29631962,585.55,584.61,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744562397541,0.29631962,585.64,584.61,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744562397745,0.29631962,585.63,584.61,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744562398038,0.261,585.62,584.61,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744562398342,0.29631962,585.61,584.61,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744562399742,0.261,585.62,584.61,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744562399942,0.261,585.62,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1744562401943,0.659,585.61,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1744562403041,0.29627521,585.6,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1744562403245,0.659,585.61,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1744562403446,0.29627181,585.6,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1744562404847,0.659,585.61,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1744562405043,0.29627598,585.6,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1744562406541,0.29627844,585.59,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1744562406741,0.29627844,585.58,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1744562406946,0.29627844,585.6,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1744562407140,0.29627844,585.59,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1744562407342,0.29627844,585.58,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1744562407543,0.29627844,585.6,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1744562407743,0.29627844,585.59,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1744562407943,0.29627844,585.6,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1744562409044,0.29627844,585.6,584.63,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744562409243,0.29627844,585.6,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1744562411352,0.659,585.61,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1744562411554,0.2962858,585.6,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1744562414353,0.2962858,585.6,584.65,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744562416751,0.2962858,585.6,584.65,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1744562417356,0.2962858,585.6,584.65,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744562422460,0.2962858,585.6,584.65,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1744562422762,0.659,585.61,584.65,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1744562422961,0.29630235,585.6,584.65,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1744562423256,0.29630235,585.59,584.65,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1744562423456,0.29630235,585.68,584.65,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1744562423660,0.29630235,585.67,584.65,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1744562423862,0.29747276,585.64,584.65,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1744562424063,0.29630235,585.63,584.65,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1744562425963,0.29747276,585.64,584.65,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1744562426163,0.29629319,585.63,584.65,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1744562426364,1.02929319,585.63,584.65,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1744562426665,0.29629319,585.62,584.65,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1744562427165,0.261,585.61,584.65,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1744562427362,0.29629319,585.6,584.65,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1744562429167,0.261,585.61,584.65,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1744562429470,0.29629333,585.6,584.65,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1744562430768,0.261,585.61,584.65,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1744562431073,0.29629338,585.6,584.65,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1744562432374,0.261,585.61,584.65,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1744562432576,0.29629304,585.6,584.65,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1744562434569,0.261,585.61,584.65,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1744562434976,0.261,585.61,584.65,3.487085]
["bitfinex-derivatives","BNBF0:USTF0",1744562439169,0.733,585.63,584.65,3.487085]
["bitfinex-derivatives","BNBF0:USTF0",1744562439471,0.29626191,585.62,584.65,3.487085]
["bitfinex-derivatives","BNBF0:USTF0",1744562441672,0.261,585.61,584.65,3.487085]
["bitfinex-derivatives","BNBF0:USTF0",1744562442076,0.29626191,585.6,584.65,3.487085]
["bitfinex-derivatives","BNBF0:USTF0",1744562443879,0.711,585.59,584.65,3.487085]
["bitfinex-derivatives","BNBF0:USTF0",1744562444080,0.29626191,585.58,584.65,3.487085]
["bitfinex-derivatives","BNBF0:USTF0",1744562445381,0.711,585.59,584.65,3.487085]
["bitfinex-derivatives","BNBF0:USTF0",1744562445582,0.29626163,585.58,584.66,0.656266]
["bitfinex-derivatives","BNBF0:USTF0",1744562445782,0.29626163,585.58,584.65,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1744562445783,0.29626163,585.58,584.67,0.65626015]
["bitfinex-derivatives","BNBF0:USTF0",1744562445976,0.29626163,585.58,584.68,0.6562543]
["bitfinex-derivatives","BNBF0:USTF0",1744562446181,0.29626163,585.58,584.69,0.3420616]
["bitfinex-derivatives","BNBF0:USTF0",1744562448485,0.29626163,585.58,584.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744562448678,0.29623792,585.57,584.71,0.3420499]
["bitfinex-derivatives","BNBF0:USTF0",1744562448878,0.29623792,585.56,584.71,0.3420499]
["bitfinex-derivatives","BNBF0:USTF0",1744562449081,0.711,585.59,584.71,0.3420499]
["bitfinex-derivatives","BNBF0:USTF0",1744562449082,0.29623792,585.58,584.71,0.3420499]
["bitfinex-derivatives","BNBF0:USTF0",1744562449383,0.29623792,585.57,584.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744562449577,0.29623792,585.58,584.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744562449779,0.29623792,585.57,584.73,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744562449980,0.29623792,585.58,584.73,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744562450182,0.711,585.59,584.73,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744562450380,0.29623833,585.58,584.73,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744562453085,0.29623833,585.58,584.74,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744562453484,0.711,585.59,584.74,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744562453685,0.29624131,585.58,584.74,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744562456587,0.55724131,585.58,584.74,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744562456781,0.29624131,585.57,584.74,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744562457982,0.261,585.58,584.74,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744562460687,0.261,585.58,584.75,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744562461186,0.2962817,585.57,584.75,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744562462788,0.29628078,585.56,584.75,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744562462988,0.261,585.58,584.75,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744562462989,0.29628078,585.57,584.75,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744562463184,0.29628078,585.56,584.75,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744562463484,0.29628078,585.55,584.75,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744562463686,0.29628078,585.57,584.75,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744562463884,0.29628078,585.56,584.75,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744562464084,0.29628078,585.57,584.75,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744562464290,0.261,585.58,584.75,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744562464490,0.29628294,585.57,584.75,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744562464789,1.03628294,585.57,584.75,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744562464989,0.29628294,585.56,584.75,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744562465389,0.29628294,585.56,584.76,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744562465890,0.74,585.57,584.76,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744562466091,0.29628057,585.56,584.76,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744562468791,0.29628057,585.56,584.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744562469494,0.74,585.57,584.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744562470895,0.29627623,585.56,584.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744562471591,0.74,585.57,584.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744562471788,0.74,585.57,584.77,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1744562473497,0.29628025,585.56,584.77,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1744562474299,0.74,585.57,584.77,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1744562474498,0.29626584,585.56,584.77,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1744562480604,0.74,585.57,584.77,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1744562480803,0.29625608,585.56,584.77,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1744562481304,0.261,585.55,584.77,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1744562481500,0.29625608,585.54,584.77,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1744562485607,0.261,585.55,584.77,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1744562486101,0.767,585.54,584.77,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1744562490609,0.767,585.54,584.77,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1744562494416,0.29625485,585.53,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562494914,0.767,585.54,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562495115,0.29626785,585.53,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562498118,0.261,585.55,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562498312,0.29627387,585.54,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562501417,0.683,585.53,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562501617,0.29627387,585.52,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562506221,0.683,585.53,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562506421,0.29627348,585.52,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562507921,0.29627336,585.51,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562508117,0.29627336,585.5,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562512728,0.261,585.51,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562512922,0.29626921,585.5,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562515930,0.261,585.51,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562516134,0.29627211,585.5,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562518332,0.661,585.49,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562518535,0.29627211,585.48,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562519336,0.29627276,585.47,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562519531,0.29627276,585.48,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562519835,0.29627276,585.47,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562520033,0.29627276,585.48,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562522237,0.29627202,585.47,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562522433,0.29627202,585.46,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562522637,0.29627202,585.48,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562525234,0.661,585.49,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562525437,0.29626362,585.48,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562526939,0.661,585.49,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562527138,0.29626837,585.48,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562528540,0.661,585.49,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562528838,0.29627419,585.48,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562529638,0.661,585.49,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562530440,0.29629077,585.48,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562533542,0.661,585.49,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562533739,0.29627362,585.48,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562535441,0.661,585.49,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562535645,0.29627145,585.48,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562536644,0.29627145,585.67,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562536845,0.29627145,585.66,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562537046,0.29627145,585.67,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562538647,0.261,585.66,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562538947,0.29627722,585.65,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562540248,0.65,585.64,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562540447,0.29627891,585.63,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562543549,0.65,585.64,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562543749,0.29627683,585.63,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562545150,0.65,585.64,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562545348,0.29627683,585.63,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562551654,0.65,585.64,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562551855,0.29629732,585.63,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562554459,0.65,585.64,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562556060,0.59382509,585.63,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562556355,0.29748929,585.63,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562558260,0.29633776,585.62,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562561856,0.29633776,585.63,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562562062,0.29750201,585.61,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562562256,0.29633776,585.6,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562564964,0.59383977,585.59,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562565164,0.29633776,585.58,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562566067,0.29750201,585.59,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562566263,0.29635943,585.58,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562567969,0.29750201,585.57,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562568365,0.29635943,585.56,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562569974,0.261,585.55,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562570267,0.29635943,585.54,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562571071,0.59387034,585.54,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562571271,0.29635943,585.53,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562572374,0.29751091,585.54,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562572574,0.29634792,585.53,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562574078,0.29634792,585.52,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562574375,0.29634792,585.51,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562575681,0.453,585.52,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562580984,0.296312,585.51,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562584483,0.453,585.52,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562584887,0.2963166,585.51,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562587984,0.453,585.52,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562589990,0.29627998,585.51,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562591090,0.453,585.52,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562591293,0.29627986,585.51,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562593693,0.453,585.52,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562593888,0.29627957,585.51,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562594393,0.29627957,585.54,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562594594,0.29627957,585.53,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562594888,0.29627957,585.52,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562595087,0.29627957,585.54,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562595896,0.261,585.55,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562596096,0.29627702,585.54,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562596595,0.465,585.53,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562596890,0.29627702,585.52,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562597496,0.465,585.53,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562597696,0.29627968,585.52,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562601197,0.261,585.51,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562601398,0.29627968,585.5,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562602299,0.261,585.51,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562602500,0.29627929,585.5,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562607206,0.29627933,585.49,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562607406,0.29627933,585.5,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562608607,0.261,585.51,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562608810,0.29627874,585.5,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562610312,0.261,585.51,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562610508,0.29627965,585.5,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562611806,0.261,585.51,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562612011,0.29627993,585.49,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562612213,0.29627993,585.48,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562612509,0.29627993,585.5,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562612706,0.29627993,585.49,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562612905,0.29627993,585.5,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562613103,0.29627993,585.49,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562613306,0.29627993,585.48,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562613507,0.261,585.51,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562613710,0.29627834,585.5,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562616613,0.261,585.51,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562616813,0.29628513,585.49,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562617014,0.29628513,585.48,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562617213,0.29628513,585.5,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562617514,0.29628513,585.49,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562617709,0.29628513,585.5,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562617913,0.29628513,585.49,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562618114,0.29628513,585.5,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562618315,0.29628513,585.48,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562618516,0.29628513,585.47,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562618713,0.29628513,585.5,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562620512,0.29628513,585.52,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562623119,0.261,585.51,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562623318,0.29629574,585.5,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562624617,0.261,585.51,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562624814,0.29629709,585.5,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562627922,0.261,585.51,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562628124,0.29629493,585.5,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562630324,0.518,585.49,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562631823,0.29629625,585.48,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562632726,0.518,585.49,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562632926,0.29629612,585.48,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562635928,0.518,585.49,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562636128,0.29629603,585.48,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562637528,0.518,585.49,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562637724,0.29629681,585.48,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562638431,0.261,585.47,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562638631,0.29629681,585.46,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562640632,0.261,585.47,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562640831,0.29629586,585.46,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562641836,0.261,585.47,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562642129,0.29629647,585.46,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562643436,0.261,585.47,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562643638,0.29630137,585.45,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562643938,0.29630137,585.44,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562644136,0.29630137,585.46,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562649145,0.418,585.45,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562649441,0.29630137,585.44,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562653447,0.418,585.45,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562654050,0.29631559,585.44,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562657854,0.418,585.45,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562658054,0.29631381,585.44,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562661156,0.418,585.45,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562661358,0.29632122,585.43,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562661558,0.29632122,585.42,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562661756,0.29632122,585.44,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562661956,0.29632122,585.43,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562662153,0.29632122,585.44,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562662357,0.29632122,585.43,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562662553,0.29632122,585.44,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562662754,0.418,585.45,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562662956,0.2963219,585.44,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562666760,0.5573219,585.44,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562667060,0.2963219,585.43,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562669263,0.261,585.44,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562669561,0.29633893,585.43,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562670859,0.261,585.44,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562671166,0.29635054,585.43,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562674464,0.465,585.42,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562674766,0.29635054,585.41,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562675667,0.465,585.42,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562675865,0.29636581,585.4,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562676063,0.29636581,585.39,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562676263,0.29636581,585.41,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562676567,0.29636581,585.4,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562676766,0.29636581,585.41,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562676963,0.29636581,585.4,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562677161,0.29636581,585.41,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562677466,0.29636581,585.4,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562677666,0.29636581,585.41,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562677866,0.29636581,585.4,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562678162,0.29636581,585.39,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562678362,0.29636581,585.41,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562678562,0.29636581,585.4,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562678763,0.29636581,585.41,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562679062,0.29636581,585.4,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562679368,0.29636581,585.41,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562680470,0.465,585.42,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562680670,0.29636587,585.41,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562682170,0.465,585.42,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562682365,0.29636592,585.41,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562683170,0.261,585.4,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562683371,0.29636592,585.39,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562683872,0.29636577,585.38,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562684071,0.29636577,585.39,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562684273,0.29636577,585.37,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562684472,0.29636577,585.36,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562684667,0.29636577,585.39,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562702490,0.29636577,585.41,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562702681,0.465,585.42,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562702885,0.29637044,585.41,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562704693,0.29637044,585.51,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562704893,0.29637044,585.5,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562705093,0.29637044,585.51,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562705289,0.261,585.49,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562705493,0.29637044,585.48,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562705993,0.29637081,585.47,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562706190,0.29637081,585.48,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562707896,0.6,585.47,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562708094,0.29637081,585.46,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562715701,0.6,585.47,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562715902,0.29637927,585.45,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562716097,0.29637927,585.44,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562716503,0.29637927,585.43,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562716804,0.29637927,585.42,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562717102,0.29637927,585.41,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562717302,0.6,585.47,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562717502,0.29637638,585.46,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562718103,0.6,585.47,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562719004,0.89754144,585.47,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562720703,0.6,585.47,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562722003,0.89754144,585.47,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562723706,0.6,585.47,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562724003,0.89754144,585.47,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562724703,0.29638043,585.46,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562725408,0.89754144,585.47,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562725605,0.29638073,585.46,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562728612,0.89754144,585.47,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562728812,0.296378,585.46,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562730211,0.296378,585.78,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562730412,1.30550286,585.5,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562730611,0.29638055,585.49,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562731011,0.29753762,585.48,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562731211,0.29638055,585.47,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562731713,0.261,585.46,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562731907,0.29638055,585.45,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562733513,0.534,585.45,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562733714,0.29638085,585.44,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562736814,0.534,585.45,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562737110,0.29638065,585.44,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562738417,0.534,585.45,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562738719,0.29638063,585.44,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562741820,0.29637782,585.43,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562742014,0.29637782,585.42,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562742315,0.29637782,585.41,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562742519,0.29637782,585.44,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562744826,0.29637782,585.45,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562745022,0.261,585.46,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562745023,0.29637782,585.43,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562745222,0.29637782,585.42,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562745422,0.29637782,585.45,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562745623,0.29637782,585.44,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562745921,0.29637782,585.43,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562746121,0.29637782,585.45,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562746319,0.29637782,585.44,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562746521,0.29637782,585.45,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562746721,0.29637782,585.44,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562746925,0.29637782,585.45,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562748229,0.74537782,585.45,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562748528,0.29637782,585.44,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562753132,0.449,585.45,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562753328,0.29636616,585.44,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562757939,0.449,585.45,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562758142,0.29636203,585.44,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562759543,0.449,585.45,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562759745,0.29635871,585.44,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562760543,0.55735871,585.44,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562760839,0.29635871,585.43,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562763838,0.261,585.44,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562764043,0.29632408,585.43,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562767248,0.29632493,585.42,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562767547,0.29632493,585.41,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562767743,0.29632493,585.43,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562770447,0.261,585.44,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562770653,0.29633651,585.43,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562773655,0.261,585.44,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562773856,0.29632082,585.43,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562774257,0.261,585.44,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562774457,0.29634242,585.42,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562774654,0.29634242,585.41,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562774854,0.29634242,585.43,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562775754,0.29634242,585.65,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562775961,0.29634242,585.64,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562776154,0.29634242,585.76,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562776358,0.29749184,585.64,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562776559,0.29634242,585.63,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562776858,0.29634242,585.74,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562777055,0.2963445,585.73,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562777456,0.59382998,585.73,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562777659,0.2963445,585.72,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562777854,0.2963445,585.71,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562778061,0.2963445,585.72,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562778359,0.2963445,585.71,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562778658,0.2963664,585.7,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562779056,0.34147757,585.69,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562779261,0.2963664,585.68,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562779461,0.34148923,585.67,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562779657,0.2963664,585.66,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562781660,0.34148923,585.67,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562781859,0.29636805,585.66,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562783262,0.34148923,585.67,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562783462,0.2963685,585.66,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562784461,0.29749819,585.65,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562784662,0.2963685,585.64,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562784858,0.29749819,585.65,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562785162,0.29636507,585.64,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562786563,0.29749819,585.65,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562786766,0.29636068,585.64,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562787461,0.29636068,585.66,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562788467,0.29749819,585.65,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562788668,0.29636068,585.64,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562788966,0.29749819,585.65,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562789267,0.29634921,585.64,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562789467,0.29749819,585.65,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562789964,0.34148923,585.67,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562791570,0.29630726,585.66,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562794573,0.34148923,585.67,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562794768,0.29630766,585.66,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562797770,0.34148923,585.67,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562797974,0.29631841,585.66,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562799370,0.34148923,585.67,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562799671,0.29631117,585.66,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562800378,0.29747022,585.65,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562800572,0.29631117,585.64,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562800878,0.29747022,585.65,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562801079,0.29631089,585.64,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562802274,0.29631089,585.66,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562802575,0.29631089,585.65,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562802880,0.29631089,585.64,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562803078,0.29631089,585.66,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562803275,0.29631089,585.65,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562803579,0.29631089,585.64,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562805280,0.29631089,585.63,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562805476,0.29631089,585.62,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562805681,0.29631089,585.64,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562805980,0.29631089,585.63,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562806181,0.261,585.62,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562806582,0.29631089,585.61,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562807384,0.261,585.62,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562807582,0.29631126,585.61,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562809284,0.45,585.6,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562809583,0.29631126,585.59,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562810582,0.45,585.6,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562810882,0.2963123,585.59,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562812184,0.45,585.6,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562812383,0.29631729,585.59,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562815380,0.45,585.6,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562815587,0.29631875,585.59,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562818586,0.45,585.6,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562818787,0.29632095,585.59,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562820389,0.29631898,585.58,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562820589,0.29631898,585.59,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562823293,0.261,585.58,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562823492,0.29631898,585.57,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562824696,0.29631807,585.56,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562824990,0.29631807,585.57,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562825195,0.29631807,585.56,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562825495,0.29631807,585.55,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562825792,0.29631807,585.54,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562825996,0.261,585.58,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562825997,0.29631807,585.57,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562826196,0.261,585.58,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562826393,0.29631863,585.57,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562827999,0.70731863,585.57,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562828193,0.29631863,585.56,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562831001,0.411,585.57,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562831200,0.29631371,585.56,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562834304,0.411,585.57,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562834502,0.29630895,585.56,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562835905,0.411,585.57,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562836105,0.29629698,585.55,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562836303,0.29629698,585.54,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562836499,0.29629698,585.53,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562836704,0.29629698,585.56,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562837003,0.29629698,585.55,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562837201,0.29629698,585.56,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562837606,0.29627982,585.55,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562837806,0.29627982,585.56,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562838004,0.29627982,585.55,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562838202,0.411,585.57,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562845909,0.29626654,585.56,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562846408,0.29626654,585.66,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562846609,0.29626654,585.65,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562846811,0.29626654,585.66,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562847715,0.261,585.65,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562848013,0.29626654,585.64,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562849614,0.261,585.65,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562849914,0.551,585.64,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562851615,0.2963144,585.63,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562856718,0.551,585.64,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562857016,0.29632674,585.63,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562857417,0.29748929,585.62,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562857618,0.29632674,585.61,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562859315,0.59381603,585.6,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562859514,0.29632674,585.59,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562859914,0.29748929,585.6,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562860119,0.296326,585.59,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562861514,0.29748929,585.6,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562861715,0.29633039,585.59,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562862314,0.551,585.64,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562862315,0.29633039,585.58,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562862521,0.29748929,585.59,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562862720,0.29633039,585.58,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562863122,0.29748929,585.59,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562867326,0.29637815,585.58,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562871124,0.551,585.64,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562871330,0.2963754,585.63,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562871529,0.2963754,585.62,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562871831,0.2963754,585.61,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562872024,0.2963754,585.6,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562872226,0.2963754,585.59,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562872428,0.29751473,585.59,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562872727,0.29636023,585.58,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562874428,0.29637175,585.57,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562874632,0.29637175,585.63,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562874833,0.29637175,585.62,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562875029,0.29637175,585.61,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562875229,0.29637175,585.6,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562875430,0.29637175,585.59,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562877433,0.29751345,585.58,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562877636,0.29637213,585.57,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562878438,0.93337213,585.57,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562878638,0.29637213,585.56,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562879036,0.637,585.57,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562879238,0.296371,585.56,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562881643,0.261,585.55,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562881943,0.29637568,585.54,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562883342,0.29751345,585.53,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562883738,0.29637264,585.52,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562889148,0.63794935,585.52,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562889348,0.59393443,585.51,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562889550,0.63796102,585.5,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562889748,0.34159422,585.49,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562889948,0.29640153,585.48,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562894748,0.29639831,585.47,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562894953,0.29639831,585.48,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562895154,0.29639831,585.46,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562895348,0.29639831,585.45,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562895550,0.29756942,585.47,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562895750,0.29639831,585.46,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562896255,0.29756942,585.47,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562896455,0.29639371,585.45,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562896649,0.29639371,585.44,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562896853,0.29639371,585.43,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562897053,0.29639371,585.46,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562897251,0.29639371,585.45,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562897452,0.29639371,585.46,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562897656,0.29639371,585.45,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562897855,0.29639371,585.46,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562898051,0.29639371,585.45,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562898252,0.29639371,585.48,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562898456,0.29756942,585.44,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562898753,0.29639371,585.43,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562899559,0.29632247,585.42,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562899753,0.29632247,585.43,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562900052,0.29632247,585.42,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562900257,0.29632247,585.43,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562900458,0.29632247,585.42,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562900651,0.29632247,585.43,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562900856,0.29632247,585.42,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562901057,0.29756942,585.44,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562901257,0.29628955,585.43,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562901453,0.29628955,585.48,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562901660,0.34159422,585.49,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562901661,0.29756942,585.43,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562901860,0.29628955,585.42,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562904361,0.29628955,585.48,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562904562,0.29628955,585.47,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562904764,0.29756942,585.41,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562904964,0.29628955,585.4,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562905165,0.29628955,585.39,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562905361,0.417,585.39,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562905565,0.29628955,585.38,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562906166,0.29758215,585.37,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562906365,0.29628955,585.36,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562907361,0.29628955,585.38,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562907566,0.29758215,585.35,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562907766,0.29629556,585.34,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562910366,0.29629556,585.38,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562911670,0.29758215,585.37,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562911869,0.29629556,585.36,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562912070,0.55729556,585.36,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562912266,0.29629556,585.35,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562912568,0.29627067,585.34,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562912765,0.29627067,585.35,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562914071,0.261,585.36,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562914369,0.29627624,585.35,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562914570,0.59385839,585.35,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562914771,0.29627624,585.34,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562916371,0.29627624,585.35,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562916577,0.5938622,585.35,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562916771,0.29627624,585.34,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562918477,0.29758596,585.35,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562918674,0.29628725,585.33,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562918874,0.29628725,585.32,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562919072,0.29628725,585.34,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562919376,0.29628725,585.33,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562919575,0.59387321,585.35,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562919776,0.29628725,585.34,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562920577,0.29758596,585.35,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562920778,0.2962861,585.34,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562922381,0.29628523,585.33,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562922580,0.59387119,585.35,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562922780,0.29628523,585.34,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562923982,0.29626986,585.33,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562924281,0.29626986,585.32,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562924475,0.29626986,585.34,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562924677,0.29626986,585.33,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562924881,0.29626986,585.34,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562925077,0.29626986,585.33,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562925281,0.29626986,585.34,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562925481,0.2975936,585.33,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562925679,0.29626635,585.32,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562928280,0.29626635,585.35,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562928486,0.2975936,585.32,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562928683,0.29626635,585.31,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562928882,0.2975936,585.32,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562929084,0.29627111,585.31,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562929483,0.2975936,585.32,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562931190,0.261,585.36,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562931788,0.659,585.35,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562932485,0.29759487,585.34,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562934191,0.659,585.35,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562935388,0.29759487,585.34,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562936691,0.2962549,585.33,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562937090,0.29759487,585.34,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562937296,0.29625668,585.32,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562937494,0.29625668,585.31,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562937694,0.29625668,585.34,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562937995,0.29625668,585.33,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562938189,0.29625668,585.34,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562938389,0.29759741,585.32,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562938892,0.29625668,585.31,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562940396,0.29625386,585.3,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562940597,0.29625386,585.34,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562940797,0.29625386,585.29,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562941097,0.29625386,585.28,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562941295,0.659,585.35,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562941296,0.29625386,585.27,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562941491,0.2976025,585.29,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562941692,0.29625386,585.28,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562943300,0.29625386,585.34,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562943498,0.63793561,585.34,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562943699,0.29625386,585.33,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562943999,0.55725386,585.33,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562944199,0.29625386,585.32,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562944500,0.59388818,585.32,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562944694,0.29763432,585.32,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562944897,0.29621466,585.31,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562946400,0.29621466,585.32,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562947396,0.29763432,585.31,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562947601,0.29621466,585.3,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562947999,0.29620344,585.29,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562948200,0.29620344,585.28,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562948401,0.29620344,585.3,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562948601,0.29620344,585.29,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562948798,0.29620344,585.3,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562949101,0.29620344,585.29,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562949302,0.29620344,585.3,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562949603,0.29620344,585.29,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562949903,0.29620344,585.28,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562950103,0.29620344,585.3,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562951104,0.29763432,585.31,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562951307,0.29621016,585.3,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562952405,0.29621016,585.32,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562953406,0.29763432,585.31,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562953606,0.29621016,585.3,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562953806,0.85421016,585.3,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562954006,0.29621016,585.29,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562954802,0.558,585.3,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562955008,0.29623014,585.29,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562956109,0.558,585.3,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562956309,0.29617836,585.29,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562956910,0.34171678,585.28,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562957110,0.29617836,585.27,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562957310,0.34172846,585.26,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562957513,0.29617836,585.25,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562957709,0.34174014,585.24,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562957913,0.29617836,585.23,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562959614,0.29767251,585.22,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562959814,0.29617836,585.21,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562961416,0.29617836,585.23,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562962318,0.34175181,585.22,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562962519,0.29617836,585.21,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562962714,0.34176349,585.2,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562962919,0.29617836,585.19,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562963222,0.34177518,585.18,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562963518,0.29617836,585.17,584.77,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744562963718,0.29617836,585.17,583.74,0.29768779]
["bitfinex-derivatives","BNBF0:USTF0",1744562963919,0.29617836,585.17,583.76,0.34260655]
["bitfinex-derivatives","BNBF0:USTF0",1744562964219,0.29617836,585.17,583.77,0.31454299]
["bitfinex-derivatives","BNBF0:USTF0",1744562964418,0.29623435,585.16,583.78,0.65713778]
["bitfinex-derivatives","BNBF0:USTF0",1744562964618,0.29623435,585.16,583.74,0.29768779]
["bitfinex-derivatives","BNBF0:USTF0",1744562964619,0.29623435,585.17,583.79,0.65713191]
["bitfinex-derivatives","BNBF0:USTF0",1744562964819,0.29623435,585.16,583.8,0.65712604]
["bitfinex-derivatives","BNBF0:USTF0",1744562965121,0.29623435,585.15,583.81,0.65712017]
["bitfinex-derivatives","BNBF0:USTF0",1744562965314,0.29623435,585.17,583.82,0.65711431]
["bitfinex-derivatives","BNBF0:USTF0",1744562965515,0.29623435,585.16,583.83,0.65710844]
["bitfinex-derivatives","BNBF0:USTF0",1744562965714,0.29623435,585.15,583.84,0.65710257]
["bitfinex-derivatives","BNBF0:USTF0",1744562965916,0.29623435,585.14,583.85,0.6570967]
["bitfinex-derivatives","BNBF0:USTF0",1744562966115,0.29623435,585.17,583.86,0.65709084]
["bitfinex-derivatives","BNBF0:USTF0",1744562966319,0.29623435,585.16,583.87,0.65708497]
["bitfinex-derivatives","BNBF0:USTF0",1744562966520,0.29623435,585.15,583.88,0.6570791]
["bitfinex-derivatives","BNBF0:USTF0",1744562966820,0.29623435,585.14,583.89,0.65707324]
["bitfinex-derivatives","BNBF0:USTF0",1744562967020,0.29623435,585.15,583.9,0.3425244]
["bitfinex-derivatives","BNBF0:USTF0",1744562967520,0.29780752,585.14,583.9,1.3295244]
["bitfinex-derivatives","BNBF0:USTF0",1744562967715,0.29623435,585.13,583.9,1.3295244]
["bitfinex-derivatives","BNBF0:USTF0",1744562969121,0.29780752,585.14,583.9,1.3295244]
["bitfinex-derivatives","BNBF0:USTF0",1744562969321,0.29617649,585.13,583.9,1.3295244]
["bitfinex-derivatives","BNBF0:USTF0",1744562970423,0.29617649,585.15,583.9,1.3295244]
["bitfinex-derivatives","BNBF0:USTF0",1744562970625,0.29780879,585.12,583.9,1.3295244]
["bitfinex-derivatives","BNBF0:USTF0",1744562970822,0.29617649,585.11,583.9,1.3295244]
["bitfinex-derivatives","BNBF0:USTF0",1744562972423,0.29780879,585.12,583.9,1.3295244]
["bitfinex-derivatives","BNBF0:USTF0",1744562972624,0.29627618,585.11,583.9,1.3295244]
["bitfinex-derivatives","BNBF0:USTF0",1744562973422,0.29627618,585.1,583.9,1.3295244]
["bitfinex-derivatives","BNBF0:USTF0",1744562973623,0.2977986,585.1,583.9,1.3295244]
["bitfinex-derivatives","BNBF0:USTF0",1744562973823,0.29627618,585.09,583.9,1.3295244]
["bitfinex-derivatives","BNBF0:USTF0",1744562975527,0.29627618,585.09,583.91,0.31454337]
["bitfinex-derivatives","BNBF0:USTF0",1744562975826,0.29627618,585.09,583.92,0.34251267]
["bitfinex-derivatives","BNBF0:USTF0",1744562976125,0.29627618,585.09,583.93,0.31454337]
["bitfinex-derivatives","BNBF0:USTF0",1744562976324,0.29627618,585.09,583.94,0.34250094]
["bitfinex-derivatives","BNBF0:USTF0",1744562976523,0.29627618,585.09,583.95,0.31454337]
["bitfinex-derivatives","BNBF0:USTF0",1744562976720,0.29627618,585.09,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1744562977024,0.29627618,585.09,583.97,0.31454337]
["bitfinex-derivatives","BNBF0:USTF0",1744562977324,0.29627618,585.09,583.97,0.34248334]
["bitfinex-derivatives","BNBF0:USTF0",1744562979423,0.29627618,585.15,583.97,0.34248334]
["bitfinex-derivatives","BNBF0:USTF0",1744562979621,0.29780115,585.08,583.97,0.34248334]
["bitfinex-derivatives","BNBF0:USTF0",1744562979821,0.261,585.16,583.97,0.34248334]
["bitfinex-derivatives","BNBF0:USTF0",1744562980127,0.29631136,585.15,583.98,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744562980323,0.29631136,585.15,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744562980628,0.59408569,585.14,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744562980828,0.261,585.16,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744562982325,0.575,585.15,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744562983932,0.575,585.15,584.0,0.31443546]
["bitfinex-derivatives","BNBF0:USTF0",1744562984130,0.575,585.15,584.01,0.34245988]
["bitfinex-derivatives","BNBF0:USTF0",1744562984333,0.575,585.15,584.02,0.31443546]
["bitfinex-derivatives","BNBF0:USTF0",1744562984527,0.575,585.15,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1744562984932,0.29632575,585.14,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1744562987535,0.29632575,585.14,584.03,0.91344816]
["bitfinex-derivatives","BNBF0:USTF0",1744562987835,0.29632575,585.14,584.04,0.31444744]
["bitfinex-derivatives","BNBF0:USTF0",1744562988134,0.29632575,585.14,584.05,0.34243643]
["bitfinex-derivatives","BNBF0:USTF0",1744562988434,0.575,585.15,584.05,0.34243643]
["bitfinex-derivatives","BNBF0:USTF0",1744562988634,0.29607163,585.14,584.06,0.31444297]
["bitfinex-derivatives","BNBF0:USTF0",1744562988932,0.29607163,585.14,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1744562989136,0.29607163,585.14,584.08,0.31444297]
["bitfinex-derivatives","BNBF0:USTF0",1744562989335,0.29607163,585.14,584.09,0.34241298]
["bitfinex-derivatives","BNBF0:USTF0",1744562989538,0.29607163,585.14,584.1,0.31444297]
["bitfinex-derivatives","BNBF0:USTF0",1744562989836,0.29607163,585.14,584.11,0.34240126]
["bitfinex-derivatives","BNBF0:USTF0",1744562990034,0.29607163,585.14,584.12,0.31444297]
["bitfinex-derivatives","BNBF0:USTF0",1744562990234,0.29607163,585.14,584.13,0.34238953]
["bitfinex-derivatives","BNBF0:USTF0",1744562991636,0.575,585.15,584.13,0.34238953]
["bitfinex-derivatives","BNBF0:USTF0",1744562991835,0.29599818,585.14,584.13,0.34238953]
["bitfinex-derivatives","BNBF0:USTF0",1744562992028,0.29599818,585.14,584.14,0.31444541]
["bitfinex-derivatives","BNBF0:USTF0",1744562992232,0.29599818,585.14,584.15,0.34237781]
["bitfinex-derivatives","BNBF0:USTF0",1744562992433,0.29599818,585.14,584.16,0.31444541]
["bitfinex-derivatives","BNBF0:USTF0",1744562992733,0.29599818,585.14,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1744562992933,0.261,585.13,584.18,0.31444541]
["bitfinex-derivatives","BNBF0:USTF0",1744562993231,0.29599818,585.12,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1744562997239,0.29599818,585.12,584.2,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744562998041,0.261,585.13,584.2,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744562998241,0.29595424,585.12,584.2,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744563000948,0.261,585.13,584.2,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744563001149,0.29596891,585.12,584.2,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744563005647,0.261,585.13,584.2,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744563005844,0.29604967,585.12,584.2,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744563007250,0.261,585.13,584.2,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744563007450,0.29603525,585.12,584.2,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744563008952,0.261,585.13,584.2,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744563009153,0.29603336,585.12,584.21,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744563012052,0.261,585.13,584.21,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744563012256,0.2961583,585.12,584.21,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744563012656,0.2961583,585.12,584.22,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744563013157,0.2961583,585.12,584.23,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744563013759,0.261,585.13,584.23,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744563014060,0.29617666,585.12,584.23,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744563016560,0.261,585.13,584.23,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744563016759,0.261,585.13,584.24,0.34232507]
["bitfinex-derivatives","BNBF0:USTF0",1744563019560,0.261,585.13,584.25,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744563019953,0.29766105,585.39,584.26,0.34231335]
["bitfinex-derivatives","BNBF0:USTF0",1744563020154,0.29631632,585.38,584.26,0.34231335]
["bitfinex-derivatives","BNBF0:USTF0",1744563021361,0.29631632,585.69,584.26,0.34231335]
["bitfinex-derivatives","BNBF0:USTF0",1744563021661,0.29761141,585.37,584.26,0.34231335]
["bitfinex-derivatives","BNBF0:USTF0",1744563021862,0.29631632,585.36,584.26,0.34231335]
["bitfinex-derivatives","BNBF0:USTF0",1744563022162,0.29631632,585.35,584.26,0.34231335]
["bitfinex-derivatives","BNBF0:USTF0",1744563022361,0.29631632,585.65,584.26,0.34231335]
["bitfinex-derivatives","BNBF0:USTF0",1744563022557,0.63782304,585.64,584.26,0.34231335]
["bitfinex-derivatives","BNBF0:USTF0",1744563022754,0.63782887,585.63,584.27,0.31439636]
["bitfinex-derivatives","BNBF0:USTF0",1744563022961,0.63783471,585.62,584.27,0.65670385]
["bitfinex-derivatives","BNBF0:USTF0",1744563023157,0.63784054,585.61,584.28,0.31439636]
["bitfinex-derivatives","BNBF0:USTF0",1744563023362,0.63784637,585.6,584.28,0.31439636]
["bitfinex-derivatives","BNBF0:USTF0",1744563023563,0.29628635,585.59,584.27,0.34230749]
["bitfinex-derivatives","BNBF0:USTF0",1744563023762,0.63782806,585.58,584.28,0.31439211]
["bitfinex-derivatives","BNBF0:USTF0",1744563023963,0.6378339,585.57,584.28,0.31439211]
["bitfinex-derivatives","BNBF0:USTF0",1744563024166,1.30550286,585.41,584.28,0.31439211]
["bitfinex-derivatives","BNBF0:USTF0",1744563024369,0.29628635,585.4,584.28,0.31439211]
["bitfinex-derivatives","BNBF0:USTF0",1744563024558,0.29628635,585.4,584.28,0.83939211]
["bitfinex-derivatives","BNBF0:USTF0",1744563024861,0.29628635,585.4,584.28,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744563025065,1.30550286,585.41,584.28,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744563025266,0.29631032,585.4,584.28,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744563025866,1.30550286,585.41,584.28,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744563026167,0.29630449,585.4,584.28,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744563027466,0.29630449,585.39,584.28,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744563027666,0.29630449,585.38,584.28,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744563028360,0.29630449,585.38,584.28,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1744563030468,0.29630449,585.42,584.28,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1744563030673,0.29764196,585.37,584.28,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1744563030872,0.29630449,585.36,584.28,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1744563031574,0.29638484,585.35,584.28,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1744563031770,0.29638484,585.36,584.28,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1744563031970,0.29638484,585.35,584.28,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1744563032174,0.29638484,585.36,584.28,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1744563033473,0.29638484,585.42,584.28,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1744563033674,0.29764196,585.35,584.28,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1744563033873,0.29638484,585.34,584.28,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1744563034071,0.29638484,585.42,584.28,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1744563034275,0.29638484,585.41,584.28,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1744563034472,0.29638484,585.42,584.28,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1744563034673,0.29764196,585.41,584.28,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1744563034978,0.29638484,585.4,584.28,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1744563036075,0.29638484,585.4,584.28,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1744563036483,0.29638484,585.42,584.28,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1744563036683,0.29764196,585.39,584.28,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1744563036977,0.29638484,585.38,584.28,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1744563037982,0.2964694,585.37,584.28,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1744563038284,0.2964694,585.36,584.28,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1744563038481,0.2964694,585.38,584.28,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1744563038781,0.2964694,585.38,584.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744563039483,0.29764196,585.39,584.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744563039679,0.29646874,585.38,584.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744563042381,0.29646874,585.51,584.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744563042581,0.2976305,585.37,584.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744563042784,0.29646874,585.36,584.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744563043185,0.29646874,585.49,584.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744563043385,0.29646874,585.48,584.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744563043586,0.29646874,585.47,584.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744563043787,0.29646874,585.46,584.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744563043981,0.29646874,585.45,584.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744563044183,0.29646874,585.44,584.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744563044388,0.29646874,585.43,584.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744563044687,1.30550286,585.41,584.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744563044885,0.29646874,585.4,584.29,0.31439296]
["bitfinex-derivatives","BNBF0:USTF0",1744563045789,0.29646874,585.4,584.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744563046393,0.29646874,585.4,584.29,0.31439307]
["bitfinex-derivatives","BNBF0:USTF0",1744563047190,0.29646874,585.4,584.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744563047692,1.30550286,585.4,584.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744563047892,0.29646698,585.39,584.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744563048389,0.29764578,585.38,584.29,0.31439205]
["bitfinex-derivatives","BNBF0:USTF0",1744563048592,0.29646698,585.37,584.29,0.31439205]
["bitfinex-derivatives","BNBF0:USTF0",1744563048893,0.29646698,585.37,584.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744563049194,0.29646698,585.37,584.28,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1744563049390,0.29764578,585.38,584.28,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1744563049391,0.29645338,585.36,584.28,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1744563049589,0.29645338,585.37,584.28,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1744563049788,0.29645338,585.36,584.28,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1744563049987,0.29645338,585.37,584.28,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1744563050187,0.29645338,585.36,584.28,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1744563050492,0.29645338,585.37,584.29,0.31437518]
["bitfinex-derivatives","BNBF0:USTF0",1744563050688,0.29645338,585.36,584.29,0.31437518]
["bitfinex-derivatives","BNBF0:USTF0",1744563050891,0.29645338,585.37,584.29,0.31437518]
["bitfinex-derivatives","BNBF0:USTF0",1744563051087,0.29645338,585.37,584.3,0.34228991]
["bitfinex-derivatives","BNBF0:USTF0",1744563051291,0.29645338,585.37,584.31,0.31437518]
["bitfinex-derivatives","BNBF0:USTF0",1744563051488,0.29645338,585.44,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1744563051689,0.29645338,585.43,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1744563051888,0.29645338,585.42,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1744563052091,0.29645338,585.41,584.33,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744563052294,0.29645338,585.44,584.34,0.34226648]
["bitfinex-derivatives","BNBF0:USTF0",1744563052493,0.29645338,585.43,584.34,0.34226648]
["bitfinex-derivatives","BNBF0:USTF0",1744563052694,0.29645338,585.44,584.35,0.93333749]
["bitfinex-derivatives","BNBF0:USTF0",1744563052891,0.29645338,585.42,584.36,0.31433749]
["bitfinex-derivatives","BNBF0:USTF0",1744563053194,0.29645338,585.41,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1744563053494,0.29645338,585.4,584.38,0.31433749]
["bitfinex-derivatives","BNBF0:USTF0",1744563053789,0.29645338,585.44,584.38,0.31433749]
["bitfinex-derivatives","BNBF0:USTF0",1744563053993,0.29645338,585.43,584.38,0.31433749]
["bitfinex-derivatives","BNBF0:USTF0",1744563054194,0.29760887,585.46,584.39,0.3422372]
["bitfinex-derivatives","BNBF0:USTF0",1744563054394,0.29639234,585.45,584.4,0.31431882]
["bitfinex-derivatives","BNBF0:USTF0",1744563054595,0.29639234,585.45,584.41,0.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1744563055091,0.29639234,585.5,584.41,0.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1744563055291,0.29639234,585.49,584.41,0.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1744563055493,0.29639234,585.5,584.41,0.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1744563055694,1.30550286,585.53,584.41,0.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1744563055993,0.296361,585.5,584.41,0.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1744563056192,0.296361,585.5,584.41,0.95722549]
["bitfinex-derivatives","BNBF0:USTF0",1744563057295,0.261,585.49,584.41,0.95722549]
["bitfinex-derivatives","BNBF0:USTF0",1744563057495,0.296361,585.48,584.41,0.95722549]
["bitfinex-derivatives","BNBF0:USTF0",1744563057795,0.261,585.49,584.41,0.95722549]
["bitfinex-derivatives","BNBF0:USTF0",1744563057995,0.29635231,585.48,584.41,0.95722549]
["bitfinex-derivatives","BNBF0:USTF0",1744563058490,0.29635231,585.48,584.41,1.56922549]
["bitfinex-derivatives","BNBF0:USTF0",1744563058796,0.29635231,585.48,584.41,2.09522549]
["bitfinex-derivatives","BNBF0:USTF0",1744563058997,0.29635226,585.47,584.41,2.09522549]
["bitfinex-derivatives","BNBF0:USTF0",1744563059199,0.29635226,585.48,584.41,2.09522549]
["bitfinex-derivatives","BNBF0:USTF0",1744563059399,0.29635226,585.47,584.42,0.3142783]
["bitfinex-derivatives","BNBF0:USTF0",1744563059594,0.29635226,585.48,584.43,0.34221378]
["bitfinex-derivatives","BNBF0:USTF0",1744563059794,0.29635226,585.47,584.43,0.34221378]
["bitfinex-derivatives","BNBF0:USTF0",1744563059994,0.29635226,585.48,584.43,0.34221378]
["bitfinex-derivatives","BNBF0:USTF0",1744563060194,0.29635226,585.47,584.44,0.31427634]
["bitfinex-derivatives","BNBF0:USTF0",1744563060394,0.29635226,585.48,584.45,0.34220207]
["bitfinex-derivatives","BNBF0:USTF0",1744563060595,0.29635226,585.48,584.46,0.31427634]
["bitfinex-derivatives","BNBF0:USTF0",1744563060801,0.29635226,585.48,584.47,0.34219036]
["bitfinex-derivatives","BNBF0:USTF0",1744563061000,0.29635226,585.48,584.48,0.31427634]
["bitfinex-derivatives","BNBF0:USTF0",1744563061601,0.261,585.49,584.47,0.34219036]
["bitfinex-derivatives","BNBF0:USTF0",1744563061799,0.29636617,585.48,584.47,0.34219036]
["bitfinex-derivatives","BNBF0:USTF0",1744563063402,0.29636438,585.47,584.47,0.34219036]
["bitfinex-derivatives","BNBF0:USTF0",1744563063701,0.29636438,585.46,584.47,0.34219036]
["bitfinex-derivatives","BNBF0:USTF0",1744563063996,0.29636438,585.45,584.47,0.34219036]
["bitfinex-derivatives","BNBF0:USTF0",1744563064200,0.29636438,585.48,584.47,0.34219036]
["bitfinex-derivatives","BNBF0:USTF0",1744563064798,0.261,585.49,584.47,0.34219036]
["bitfinex-derivatives","BNBF0:USTF0",1744563065002,0.29636326,585.48,584.47,0.34219036]
["bitfinex-derivatives","BNBF0:USTF0",1744563069702,0.261,585.49,584.47,0.34219036]
["bitfinex-derivatives","BNBF0:USTF0",1744563069898,0.29634639,585.48,584.47,0.34219036]
["bitfinex-derivatives","BNBF0:USTF0",1744563072703,0.29634639,585.48,584.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744563073605,0.29634639,585.5,584.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744563073807,0.29634639,585.49,584.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744563074007,0.29634639,585.48,584.49,0.34217865]
["bitfinex-derivatives","BNBF0:USTF0",1744563074209,0.29634639,585.47,584.49,0.34217865]
["bitfinex-derivatives","BNBF0:USTF0",1744563074407,0.29634639,585.5,584.49,0.34217865]
["bitfinex-derivatives","BNBF0:USTF0",1744563074605,0.29756433,585.54,584.49,0.34217865]
["bitfinex-derivatives","BNBF0:USTF0",1744563074804,0.29633544,585.5,584.49,0.34217865]
["bitfinex-derivatives","BNBF0:USTF0",1744563076610,0.29633544,585.5,584.5,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744563076814,0.261,585.49,584.51,0.65643217]
["bitfinex-derivatives","BNBF0:USTF0",1744563077110,0.29633544,585.48,584.51,0.34216694]
["bitfinex-derivatives","BNBF0:USTF0",1744563078209,0.261,585.49,584.51,0.34216694]
["bitfinex-derivatives","BNBF0:USTF0",1744563078412,0.29633949,585.48,584.51,0.34216694]
["bitfinex-derivatives","BNBF0:USTF0",1744563078813,0.29633949,585.48,584.52,0.31426249]
["bitfinex-derivatives","BNBF0:USTF0",1744563080015,0.261,585.49,584.51,0.34216694]
["bitfinex-derivatives","BNBF0:USTF0",1744563080213,0.29633926,585.48,584.52,0.90726537]
["bitfinex-derivatives","BNBF0:USTF0",1744563080509,0.29633926,585.48,584.52,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744563083316,0.261,585.49,584.52,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744563083615,0.296337,585.48,584.53,0.31426296]
["bitfinex-derivatives","BNBF0:USTF0",1744563084818,0.261,585.49,584.52,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744563085115,0.29633247,585.48,584.53,0.31425837]
["bitfinex-derivatives","BNBF0:USTF0",1744563087820,0.29633247,585.48,584.52,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744563088821,0.29633247,585.48,584.53,0.31425059]
["bitfinex-derivatives","BNBF0:USTF0",1744563089414,0.29633247,585.48,584.52,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744563089621,0.29633247,585.48,584.53,0.3142527]
["bitfinex-derivatives","BNBF0:USTF0",1744563089921,0.29633247,585.48,584.52,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744563090321,0.29633247,585.48,584.53,0.3142496]
["bitfinex-derivatives","BNBF0:USTF0",1744563091521,0.261,585.49,584.52,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744563091722,0.29632658,585.48,584.52,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744563093125,0.261,585.49,584.52,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744563093322,0.29634889,585.48,584.52,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744563094421,0.29634889,585.48,584.52,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744563096525,0.29634889,585.48,584.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744563097527,0.29634889,585.48,584.52,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744563098026,0.261,585.49,584.52,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744563098227,0.29634732,585.48,584.52,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744563099726,0.261,585.49,584.52,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744563099931,0.29634537,585.48,584.52,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744563104237,0.29634537,585.47,584.52,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744563104436,0.29634537,585.5,584.52,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744563106536,0.29634537,585.5,584.52,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744563107235,0.261,585.49,584.52,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744563107437,0.29634537,585.48,584.52,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744563112534,0.29757069,585.47,584.52,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744563112739,0.29634537,585.46,584.52,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744563114436,0.29634537,585.48,584.52,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744563114639,0.29634537,585.45,584.52,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744563114841,0.29634537,585.44,584.52,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744563115142,0.29634537,585.43,584.52,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744563115337,0.29634537,585.48,584.52,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744563115536,0.261,585.49,584.52,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744563115537,0.29634537,585.42,584.52,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744563115737,0.29634537,585.41,584.52,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744563115940,0.29634537,585.45,584.52,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744563116240,0.29757069,585.46,584.52,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744563116241,0.29634537,585.44,584.52,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744563116440,0.29634537,585.45,584.52,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744563116640,0.29634537,585.44,584.52,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744563116838,0.29634537,585.45,584.52,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744563117039,0.29634537,585.44,584.52,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744563117240,0.29634537,585.45,584.52,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744563117540,0.29634537,585.44,584.52,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744563117843,0.29757069,585.46,584.52,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744563118044,0.29638923,585.45,584.52,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744563119547,0.29757069,585.46,584.52,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744563119845,0.29638267,585.45,584.52,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744563120649,0.29638267,585.48,584.52,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744563120950,0.29638267,585.47,584.52,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744563121148,0.29638267,585.48,584.52,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744563121649,0.29757069,585.47,584.52,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744563121947,0.29638267,585.46,584.52,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744563122546,0.29638267,585.48,584.52,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744563122745,0.29638267,585.47,584.52,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744563122946,0.29638267,585.48,584.52,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744563123248,0.29638267,585.47,584.52,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744563123445,0.29638267,585.48,584.52,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744563123649,0.29638267,585.47,584.52,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744563123851,0.29638267,585.48,584.52,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744563124049,0.29633944,585.47,584.52,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744563124248,0.29633944,585.48,584.52,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744563125553,0.261,585.49,584.52,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744563125754,0.29633898,585.48,584.52,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744563128751,0.261,585.49,584.52,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744563128957,0.29633658,585.48,584.52,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744563129458,0.29633658,585.5,584.52,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744563129653,0.29633658,585.49,584.52,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744563129857,0.29633658,585.5,584.52,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744563130058,0.29633658,585.49,584.52,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744563130259,0.29633658,585.5,584.52,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744563130461,0.29633658,585.49,584.52,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744563130661,0.29633658,585.5,584.52,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744563131565,0.29633658,585.5,584.53,0.31426235]
["bitfinex-derivatives","BNBF0:USTF0",1744563132163,0.261,585.49,584.53,0.31426235]
["bitfinex-derivatives","BNBF0:USTF0",1744563132464,0.29633658,585.48,584.52,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744563132762,0.29633658,585.48,584.53,0.31426219]
["bitfinex-derivatives","BNBF0:USTF0",1744563133065,0.29633658,585.48,584.52,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744563133665,0.29633658,585.48,584.53,0.31426038]
["bitfinex-derivatives","BNBF0:USTF0",1744563134265,0.29633658,585.48,584.53,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744563134565,0.29633658,585.48,584.53,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1744563135366,0.261,585.49,584.53,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1744563135666,0.29632976,585.48,584.53,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744563138762,0.29632854,585.47,584.53,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744563138962,0.29632854,585.48,584.53,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744563139164,0.29632854,585.47,584.53,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744563139365,0.29632854,585.48,584.53,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744563139564,0.29632854,585.47,584.53,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744563139764,0.29632854,585.48,584.53,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744563139966,0.29632854,585.47,584.53,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744563140165,0.29632854,585.48,584.53,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744563140367,0.261,585.49,584.53,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744563140566,0.29633044,585.48,584.53,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744563143563,0.261,585.49,584.53,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744563143767,0.29633067,585.48,584.53,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744563145270,0.261,585.49,584.53,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744563145467,0.29633039,585.48,584.53,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744563146868,0.261,585.49,584.53,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744563147068,0.29633227,585.48,584.53,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744563152571,0.29633227,585.47,584.53,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744563152771,0.29633227,585.5,584.53,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744563153473,1.30550286,585.78,584.53,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744563153675,1.30550286,585.77,584.53,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744563154575,0.29750201,585.6,584.53,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744563154971,0.261,585.5,584.53,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744563158575,0.29631595,585.49,584.53,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744563159775,0.29631595,585.49,584.54,0.31423977]
["bitfinex-derivatives","BNBF0:USTF0",1744563162678,0.29631595,585.49,584.54,0.78623977]
["bitfinex-derivatives","BNBF0:USTF0",1744563162878,0.29631595,585.49,584.54,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744563163277,0.29631595,585.49,584.54,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744563163780,0.29631595,585.49,584.54,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1744563164178,0.29631595,585.49,584.55,0.31424571]
["bitfinex-derivatives","BNBF0:USTF0",1744563165881,0.29631595,585.49,584.55,0.76724571]
["bitfinex-derivatives","BNBF0:USTF0",1744563166080,0.29631595,585.49,584.55,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744563166480,0.29631595,585.5,584.55,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744563166678,0.29632166,585.49,584.55,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744563166881,0.29753508,585.59,584.55,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744563166882,0.29632166,585.48,584.55,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744563167087,0.29632166,585.5,584.55,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744563167287,0.29632166,585.49,584.55,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744563167487,0.29632166,585.5,584.56,0.31424501]
["bitfinex-derivatives","BNBF0:USTF0",1744563167684,0.29632166,585.49,584.56,0.31424501]
["bitfinex-derivatives","BNBF0:USTF0",1744563167885,0.29632166,585.48,584.55,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744563168090,0.29632166,585.5,584.55,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744563168291,0.29633411,585.49,584.55,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744563168488,0.29633411,585.48,584.55,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744563168788,0.29633411,585.47,584.55,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744563169088,0.29633411,585.46,584.55,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744563169289,0.261,585.46,584.55,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744563169589,0.29633411,585.45,584.55,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744563171389,0.261,585.46,584.55,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744563171590,0.2963255,585.45,584.55,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744563172992,0.261,585.46,584.55,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744563173193,0.29632477,585.45,584.55,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744563176197,0.261,585.46,584.55,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744563176397,0.29632521,585.45,584.55,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744563179399,0.261,585.46,584.55,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744563179599,0.2963208,585.45,584.55,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744563180900,0.29632067,585.44,584.55,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744563181101,0.29632067,585.45,584.55,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744563181302,0.29632067,585.44,584.55,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744563181501,0.29632067,585.43,584.55,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744563181802,0.29632067,585.42,584.55,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744563182103,0.29632067,585.45,584.55,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744563182402,0.29632067,585.44,584.55,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744563182702,0.29632067,585.45,584.55,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744563182902,0.29632067,585.44,584.55,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744563183099,0.29632067,585.43,584.55,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744563183299,0.29632067,585.45,584.55,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744563183500,0.29632067,585.44,584.55,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744563183705,0.261,585.46,584.55,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744563183899,0.29632621,585.45,584.55,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744563186408,0.29632621,585.45,584.55,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744563186909,0.261,585.46,584.55,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744563187109,0.29632071,585.45,584.55,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744563190114,0.261,585.46,584.55,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744563190313,0.29631966,585.45,584.55,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744563191813,0.29631966,585.45,584.55,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744563193617,0.29631966,585.44,584.55,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744563193816,0.29631966,585.5,584.55,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744563194017,0.29631966,585.49,584.55,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744563194214,0.29631966,585.5,584.55,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744563194918,1.60303666,585.59,584.55,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744563195119,0.29632295,585.5,584.55,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744563195615,0.29632295,585.5,584.55,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1744563196021,0.261,585.49,584.55,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1744563196219,0.29632295,585.48,584.55,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1744563198121,0.261,585.49,584.55,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1744563198314,0.29632294,585.48,584.55,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1744563198621,0.261,585.49,584.55,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1744563202424,0.29637007,585.48,584.55,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1744563203123,0.261,585.49,584.55,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1744563203325,0.29637036,585.47,584.55,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1744563203524,0.29637036,585.46,584.55,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1744563203826,0.29637036,585.45,584.55,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1744563204024,0.29637036,585.48,584.55,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1744563204228,0.29637036,585.47,584.55,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1744563204425,0.29637036,585.48,584.55,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1744563204726,0.29637036,585.47,584.55,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1744563204926,0.29637036,585.48,584.55,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1744563205125,0.29637036,585.47,584.55,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1744563205321,0.29637036,585.48,584.55,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1744563205522,0.29637036,585.47,584.55,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1744563205725,0.29637036,585.48,584.55,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1744563205921,0.29637036,585.47,584.55,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1744563206222,0.261,585.49,584.55,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1744563206426,0.2963659,585.48,584.55,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1744563207729,0.261,585.49,584.55,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1744563207927,0.29637025,585.48,584.55,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1744563209330,0.29637025,585.5,584.55,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1744563210832,0.29754907,585.53,584.55,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1744563211032,0.29636689,585.5,584.55,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1744563212530,0.261,585.49,584.55,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1744563212733,0.29636689,585.48,584.55,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1744563214033,0.29636983,585.47,584.55,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1744563214237,0.29636983,585.48,584.55,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1744563214437,0.29636983,585.47,584.55,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1744563214740,0.29636983,585.46,584.55,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1744563214933,0.29636983,585.48,584.55,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1744563215442,0.261,585.49,584.55,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1744563215640,0.29637052,585.48,584.55,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1744563220043,0.261,585.49,584.55,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1744563220344,0.29637063,585.48,584.55,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1744563221641,0.261,585.49,584.55,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1744563221846,0.29636727,585.48,584.55,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1744563224648,0.261,585.49,584.55,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1744563225050,0.261,585.49,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1744563228051,0.29630413,585.48,584.57,0.31422987]
["bitfinex-derivatives","BNBF0:USTF0",1744563228243,0.29630413,585.48,584.58,0.34212597]
["bitfinex-derivatives","BNBF0:USTF0",1744563228449,0.29630413,585.48,584.58,0.75912597]
["bitfinex-derivatives","BNBF0:USTF0",1744563228747,0.29630413,585.48,584.59,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1744563229050,0.29630413,585.48,584.6,0.34211426]
["bitfinex-derivatives","BNBF0:USTF0",1744563230545,0.29630413,585.48,584.61,0.3142232]
["bitfinex-derivatives","BNBF0:USTF0",1744563230852,0.29630413,585.48,584.6,0.16133746]
["bitfinex-derivatives","BNBF0:USTF0",1744563232352,0.261,585.49,584.6,0.16133746]
["bitfinex-derivatives","BNBF0:USTF0",1744563232551,0.31130624,585.48,584.61,0.31420861]
["bitfinex-derivatives","BNBF0:USTF0",1744563232847,0.31130624,585.48,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1744563233653,0.31130624,585.48,584.62,0.00010256]
["bitfinex-derivatives","BNBF0:USTF0",1744563235451,0.261,585.49,584.62,0.00010256]
["bitfinex-derivatives","BNBF0:USTF0",1744563235653,0.31130633,585.48,584.62,0.00010256]
["bitfinex-derivatives","BNBF0:USTF0",1744563236651,0.261,585.49,584.62,0.00010256]
["bitfinex-derivatives","BNBF0:USTF0",1744563237150,0.31130402,585.48,584.62,0.00010256]
["bitfinex-derivatives","BNBF0:USTF0",1744563238351,0.31130402,585.48,584.63,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744563238655,0.31128827,585.47,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1744563238855,0.31128827,585.46,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1744563239056,0.31128827,585.45,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1744563239355,0.31128827,585.48,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1744563239555,0.31128827,585.44,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1744563239759,0.29745369,585.79,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1744563239954,0.31128926,585.78,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1744563240552,0.31128926,585.94,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1744563240752,0.29741683,585.79,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1744563240958,0.31128926,585.78,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1744563241256,0.31128926,585.77,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1744563241453,0.31128926,585.76,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1744563241651,0.31128926,585.75,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1744563241851,0.31128926,585.74,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1744563244358,0.261,585.75,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1744563244563,0.31129024,585.74,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1744563245460,0.31129024,585.74,584.65,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744563245759,0.31129024,585.74,584.66,0.34207915]
["bitfinex-derivatives","BNBF0:USTF0",1744563245960,0.55842446,585.75,584.66,0.34207915]
["bitfinex-derivatives","BNBF0:USTF0",1744563246161,0.31128669,585.74,584.66,0.34207915]
["bitfinex-derivatives","BNBF0:USTF0",1744563248265,0.31128669,585.74,584.66,0.73507915]
["bitfinex-derivatives","BNBF0:USTF0",1744563248566,0.55844988,585.75,584.66,0.73507915]
["bitfinex-derivatives","BNBF0:USTF0",1744563249365,0.261,585.75,584.66,0.73507915]
["bitfinex-derivatives","BNBF0:USTF0",1744563252766,0.55832408,585.75,584.66,0.73507915]
["bitfinex-derivatives","BNBF0:USTF0",1744563255368,0.261,585.75,584.66,0.73507915]
["bitfinex-derivatives","BNBF0:USTF0",1744563255769,0.55832662,585.75,584.66,0.73507915]
["bitfinex-derivatives","BNBF0:USTF0",1744563257369,0.31129168,585.74,584.66,0.73507915]
["bitfinex-derivatives","BNBF0:USTF0",1744563260368,0.55833297,585.75,584.66,0.73507915]
["bitfinex-derivatives","BNBF0:USTF0",1744563260571,0.31129169,585.74,584.66,0.73507915]
["bitfinex-derivatives","BNBF0:USTF0",1744563260770,0.31129169,585.74,584.66,1.30207915]
["bitfinex-derivatives","BNBF0:USTF0",1744563261170,0.31129169,585.74,584.66,1.87307915]
["bitfinex-derivatives","BNBF0:USTF0",1744563263174,1.61679455,585.74,584.66,1.87307915]
["bitfinex-derivatives","BNBF0:USTF0",1744563263372,0.31129169,585.73,584.66,1.87307915]
["bitfinex-derivatives","BNBF0:USTF0",1744563263672,0.31127365,585.72,584.66,1.87307915]
["bitfinex-derivatives","BNBF0:USTF0",1744563263870,0.31127365,585.73,584.66,1.87307915]
["bitfinex-derivatives","BNBF0:USTF0",1744563265968,0.261,585.75,584.66,1.87307915]
["bitfinex-derivatives","BNBF0:USTF0",1744563265969,0.31127365,585.72,584.66,1.87307915]
["bitfinex-derivatives","BNBF0:USTF0",1744563266175,0.31127365,585.74,584.66,1.87307915]
["bitfinex-derivatives","BNBF0:USTF0",1744563266367,0.31127365,585.73,584.66,1.87307915]
["bitfinex-derivatives","BNBF0:USTF0",1744563266569,0.31127365,585.72,584.66,1.87307915]
["bitfinex-derivatives","BNBF0:USTF0",1744563266769,0.31127365,585.74,584.66,1.87307915]
["bitfinex-derivatives","BNBF0:USTF0",1744563266970,0.31127365,585.73,584.66,1.87307915]
["bitfinex-derivatives","BNBF0:USTF0",1744563267174,0.31127365,585.74,584.66,1.87307915]
["bitfinex-derivatives","BNBF0:USTF0",1744563267474,0.31127365,585.73,584.66,1.87307915]
["bitfinex-derivatives","BNBF0:USTF0",1744563267673,0.31127365,585.72,584.66,1.87307915]
["bitfinex-derivatives","BNBF0:USTF0",1744563267872,0.31127365,585.74,584.66,1.87307915]
["bitfinex-derivatives","BNBF0:USTF0",1744563268073,0.31127365,585.73,584.66,1.87307915]
["bitfinex-derivatives","BNBF0:USTF0",1744563268270,0.31127365,585.72,584.66,1.87307915]
["bitfinex-derivatives","BNBF0:USTF0",1744563268471,0.31127365,585.74,584.66,1.87307915]
["bitfinex-derivatives","BNBF0:USTF0",1744563268669,0.31127365,585.73,584.66,1.87307915]
["bitfinex-derivatives","BNBF0:USTF0",1744563268974,0.31127365,585.72,584.66,1.87307915]
["bitfinex-derivatives","BNBF0:USTF0",1744563269176,0.31127365,585.71,584.66,1.87307915]
["bitfinex-derivatives","BNBF0:USTF0",1744563269372,0.31127365,585.74,584.66,1.87307915]
["bitfinex-derivatives","BNBF0:USTF0",1744563269575,0.31127365,585.73,584.66,1.87307915]
["bitfinex-derivatives","BNBF0:USTF0",1744563269775,0.31127365,585.74,584.66,1.87307915]
["bitfinex-derivatives","BNBF0:USTF0",1744563271177,0.31127365,585.9,584.66,1.87307915]
["bitfinex-derivatives","BNBF0:USTF0",1744563271477,0.31127365,585.89,584.66,1.87307915]
["bitfinex-derivatives","BNBF0:USTF0",1744563271673,0.29742319,585.89,584.66,1.87307915]
["bitfinex-derivatives","BNBF0:USTF0",1744563271877,0.31127365,585.88,584.66,1.87307915]
["bitfinex-derivatives","BNBF0:USTF0",1744563272778,0.31127365,585.87,584.66,1.87307915]
["bitfinex-derivatives","BNBF0:USTF0",1744563273078,1.30550286,585.84,584.66,1.87307915]
["bitfinex-derivatives","BNBF0:USTF0",1744563273380,0.31127365,585.83,584.66,1.87307915]
["bitfinex-derivatives","BNBF0:USTF0",1744563273680,0.60871082,585.83,584.66,1.87307915]
["bitfinex-derivatives","BNBF0:USTF0",1744563273875,0.31127365,585.82,584.66,1.87307915]
["bitfinex-derivatives","BNBF0:USTF0",1744563274682,0.31127365,585.81,584.66,1.87307915]
["bitfinex-derivatives","BNBF0:USTF0",1744563274882,0.31127365,585.82,584.66,1.87307915]
["bitfinex-derivatives","BNBF0:USTF0",1744563275082,0.31127365,585.81,584.66,1.87307915]
["bitfinex-derivatives","BNBF0:USTF0",1744563275283,1.61677651,585.82,584.66,2.33407915]
["bitfinex-derivatives","BNBF0:USTF0",1744563275483,0.31127365,585.81,584.66,2.33407915]
["bitfinex-derivatives","BNBF0:USTF0",1744563276682,0.29745497,585.8,584.66,2.33407915]
["bitfinex-derivatives","BNBF0:USTF0",1744563276887,0.31127365,585.79,584.66,2.33407915]
["bitfinex-derivatives","BNBF0:USTF0",1744563279683,0.31127365,585.78,584.66,2.33407915]
["bitfinex-derivatives","BNBF0:USTF0",1744563279888,0.31127365,585.77,584.66,2.33407915]
["bitfinex-derivatives","BNBF0:USTF0",1744563280084,0.31127365,585.76,584.66,2.33407915]
["bitfinex-derivatives","BNBF0:USTF0",1744563280289,0.31127365,585.75,584.66,2.33407915]
["bitfinex-derivatives","BNBF0:USTF0",1744563280591,0.31127365,585.74,584.66,2.33407915]
["bitfinex-derivatives","BNBF0:USTF0",1744563280789,0.31127365,585.77,584.66,2.33407915]
["bitfinex-derivatives","BNBF0:USTF0",1744563281089,0.29745751,585.78,584.66,2.33407915]
["bitfinex-derivatives","BNBF0:USTF0",1744563281289,0.31131694,585.77,584.66,2.33407915]
["bitfinex-derivatives","BNBF0:USTF0",1744563282290,0.31131694,585.77,584.66,2.95607915]
["bitfinex-derivatives","BNBF0:USTF0",1744563282689,0.31131694,585.78,584.66,2.95607915]
["bitfinex-derivatives","BNBF0:USTF0",1744563282890,0.31131694,585.77,584.66,2.95607915]
["bitfinex-derivatives","BNBF0:USTF0",1744563283085,0.31131694,585.76,584.66,2.95607915]
["bitfinex-derivatives","BNBF0:USTF0",1744563283284,0.31131694,585.75,584.66,2.95607915]
["bitfinex-derivatives","BNBF0:USTF0",1744563283487,0.31131694,585.74,584.66,2.95607915]
["bitfinex-derivatives","BNBF0:USTF0",1744563283696,0.29745878,585.75,584.66,2.95607915]
["bitfinex-derivatives","BNBF0:USTF0",1744563283893,0.31131694,585.74,584.66,2.95607915]
["bitfinex-derivatives","BNBF0:USTF0",1744563284193,0.29745878,585.75,584.66,2.95607915]
["bitfinex-derivatives","BNBF0:USTF0",1744563284391,0.31131678,585.74,584.66,2.95607915]
["bitfinex-derivatives","BNBF0:USTF0",1744563284592,1.61681964,585.74,584.66,2.95607915]
["bitfinex-derivatives","BNBF0:USTF0",1744563284793,0.31131678,585.73,584.66,2.95607915]
["bitfinex-derivatives","BNBF0:USTF0",1744563287595,0.31131678,585.72,584.66,2.95607915]
["bitfinex-derivatives","BNBF0:USTF0",1744563287797,0.31131678,585.71,584.66,2.95607915]
["bitfinex-derivatives","BNBF0:USTF0",1744563288000,0.31131678,585.74,584.66,2.95607915]
["bitfinex-derivatives","BNBF0:USTF0",1744563288200,0.31131678,585.73,584.66,2.95607915]
["bitfinex-derivatives","BNBF0:USTF0",1744563288401,0.31131678,585.74,584.66,2.95607915]
["bitfinex-derivatives","BNBF0:USTF0",1744563288600,0.31131678,585.73,584.66,2.95607915]
["bitfinex-derivatives","BNBF0:USTF0",1744563288802,0.29746386,585.72,584.66,2.95607915]
["bitfinex-derivatives","BNBF0:USTF0",1744563289002,0.31131491,585.71,584.66,2.95607915]
["bitfinex-derivatives","BNBF0:USTF0",1744563290504,0.29746386,585.72,584.66,2.95607915]
["bitfinex-derivatives","BNBF0:USTF0",1744563290698,0.31128864,585.71,584.66,2.95607915]
["bitfinex-derivatives","BNBF0:USTF0",1744563291604,0.31128864,585.7,584.66,2.95607915]
["bitfinex-derivatives","BNBF0:USTF0",1744563291899,0.31128864,585.69,584.66,2.95607915]
["bitfinex-derivatives","BNBF0:USTF0",1744563292104,0.29745751,585.73,584.66,2.95607915]
["bitfinex-derivatives","BNBF0:USTF0",1744563292399,0.31128913,585.72,584.66,2.95607915]
["bitfinex-derivatives","BNBF0:USTF0",1744563292702,0.261,585.71,584.66,2.95607915]
["bitfinex-derivatives","BNBF0:USTF0",1744563292903,0.31128913,585.7,584.66,2.95607915]
["bitfinex-derivatives","BNBF0:USTF0",1744563293702,0.261,585.71,584.66,2.95607915]
["bitfinex-derivatives","BNBF0:USTF0",1744563293901,0.31129456,585.7,584.66,2.95607915]
["bitfinex-derivatives","BNBF0:USTF0",1744563305711,0.29743208,585.73,584.66,2.95607915]
["bitfinex-derivatives","BNBF0:USTF0",1744563305911,0.31129515,585.72,584.66,2.95607915]
["bitfinex-derivatives","BNBF0:USTF0",1744563306611,1.30550286,585.94,584.66,2.95607915]
["bitfinex-derivatives","BNBF0:USTF0",1744563306612,0.31129515,585.93,584.66,2.95607915]
["bitfinex-derivatives","BNBF0:USTF0",1744563306913,0.29745115,585.75,584.66,2.95607915]
["bitfinex-derivatives","BNBF0:USTF0",1744563307107,0.31129515,585.74,584.66,2.95607915]
["bitfinex-derivatives","BNBF0:USTF0",1744563307311,0.31129515,585.91,584.66,2.95607915]
["bitfinex-derivatives","BNBF0:USTF0",1744563307510,0.31129515,585.9,584.66,2.95607915]
["bitfinex-derivatives","BNBF0:USTF0",1744563307706,0.31129515,585.89,584.66,2.95607915]
["bitfinex-derivatives","BNBF0:USTF0",1744563307907,0.31129515,585.88,584.66,2.95607915]
["bitfinex-derivatives","BNBF0:USTF0",1744563308110,0.31129515,585.87,584.66,2.95607915]
["bitfinex-derivatives","BNBF0:USTF0",1744563308314,1.30550286,585.72,584.66,2.95607915]
["bitfinex-derivatives","BNBF0:USTF0",1744563308512,0.31129515,585.71,584.66,2.95607915]
["bitfinex-derivatives","BNBF0:USTF0",1744563308812,1.30550286,585.72,584.66,2.95607915]
["bitfinex-derivatives","BNBF0:USTF0",1744563309013,0.31129445,585.71,584.66,2.95607915]
["bitfinex-derivatives","BNBF0:USTF0",1744563309615,0.261,585.7,584.66,2.95607915]
["bitfinex-derivatives","BNBF0:USTF0",1744563309907,0.31129445,585.69,584.66,2.95607915]
["bitfinex-derivatives","BNBF0:USTF0",1744563311914,0.261,585.7,584.66,2.95607915]
["bitfinex-derivatives","BNBF0:USTF0",1744563312108,0.3113065,585.69,584.66,2.95607915]
["bitfinex-derivatives","BNBF0:USTF0",1744563313514,0.261,585.7,584.66,2.95607915]
["bitfinex-derivatives","BNBF0:USTF0",1744563313819,0.29745878,585.68,584.66,2.95607915]
["bitfinex-derivatives","BNBF0:USTF0",1744563314020,0.31130283,585.67,584.66,2.95607915]
["bitfinex-derivatives","BNBF0:USTF0",1744563315921,0.29745878,585.68,584.66,2.95607915]
["bitfinex-derivatives","BNBF0:USTF0",1744563316119,0.31128154,585.67,584.66,2.95607915]
["bitfinex-derivatives","BNBF0:USTF0",1744563316821,0.31128154,585.67,584.67,0.31417704]
["bitfinex-derivatives","BNBF0:USTF0",1744563317021,0.31128154,585.67,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1744563317322,0.31128154,585.66,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1744563317516,0.31128154,585.69,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1744563317716,0.31128154,585.68,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1744563317914,0.31128154,585.67,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1744563318118,0.31128154,585.66,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1744563318423,0.31128154,585.65,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1744563318620,0.31128154,585.69,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1744563318818,0.31128154,585.68,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1744563319021,0.31128154,585.69,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1744563319323,0.31128154,585.68,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1744563319521,0.31128154,585.67,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1744563319720,0.261,585.7,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1744563319921,0.31125799,585.69,584.68,0.80006745]
["bitfinex-derivatives","BNBF0:USTF0",1744563320125,0.31125799,585.69,584.69,0.31412965]
["bitfinex-derivatives","BNBF0:USTF0",1744563320628,0.31125799,585.69,584.7,0.34205575]
["bitfinex-derivatives","BNBF0:USTF0",1744563320824,0.31125799,585.69,584.71,0.31412965]
["bitfinex-derivatives","BNBF0:USTF0",1744563321025,0.31125799,585.69,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1744563321325,0.31125799,585.69,584.72,1.00304405]
["bitfinex-derivatives","BNBF0:USTF0",1744563322828,0.261,585.7,584.72,1.00304405]
["bitfinex-derivatives","BNBF0:USTF0",1744563323027,0.31122698,585.69,584.72,1.00304405]
["bitfinex-derivatives","BNBF0:USTF0",1744563325228,0.31122698,585.69,584.73,0.314121]
["bitfinex-derivatives","BNBF0:USTF0",1744563325428,0.31122698,585.69,584.74,0.34203235]
["bitfinex-derivatives","BNBF0:USTF0",1744563325629,0.31122698,585.69,584.75,0.314121]
["bitfinex-derivatives","BNBF0:USTF0",1744563325829,0.31122698,585.69,584.76,0.34202065]
["bitfinex-derivatives","BNBF0:USTF0",1744563326030,0.31121738,585.68,584.77,0.31411962]
["bitfinex-derivatives","BNBF0:USTF0",1744563326328,0.31121738,585.67,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1744563326529,0.31121738,585.69,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1744563326830,0.31121738,585.68,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1744563327028,0.31121738,585.69,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1744563329035,0.261,585.7,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1744563329233,0.31122867,585.69,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1744563330630,0.261,585.7,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1744563330834,0.31122881,585.69,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1744563331837,0.31122881,585.87,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1744563332135,0.29737871,585.88,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1744563332337,0.31122969,585.87,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1744563333730,0.29738379,585.88,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1744563334035,0.3112287,585.87,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1744563334637,0.261,585.86,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1744563334836,0.3112287,585.85,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1744563335237,0.261,585.86,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1744563335537,0.3112311,585.85,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1744563336438,0.3112311,585.85,584.78,0.99400896]
["bitfinex-derivatives","BNBF0:USTF0",1744563336739,0.29739904,585.84,584.78,0.99400896]
["bitfinex-derivatives","BNBF0:USTF0",1744563336939,0.31123402,585.83,584.78,0.99400896]
["bitfinex-derivatives","BNBF0:USTF0",1744563338435,0.31123136,585.82,584.78,0.99400896]
["bitfinex-derivatives","BNBF0:USTF0",1744563338640,0.31123136,585.83,584.78,0.99400896]
["bitfinex-derivatives","BNBF0:USTF0",1744563338842,0.31123136,585.82,584.78,0.99400896]
["bitfinex-derivatives","BNBF0:USTF0",1744563339137,0.31123136,585.81,584.78,1.63700896]
["bitfinex-derivatives","BNBF0:USTF0",1744563339344,0.31123136,585.83,584.78,1.63700896]
["bitfinex-derivatives","BNBF0:USTF0",1744563339541,0.31123136,585.82,584.78,1.63700896]
["bitfinex-derivatives","BNBF0:USTF0",1744563339841,0.31123136,585.81,584.78,1.63700896]
["bitfinex-derivatives","BNBF0:USTF0",1744563340043,0.31122917,585.8,584.78,1.63700896]
["bitfinex-derivatives","BNBF0:USTF0",1744563340242,0.31122917,585.81,584.78,2.39300896]
["bitfinex-derivatives","BNBF0:USTF0",1744563340538,0.31122917,585.8,584.78,3.05400896]
["bitfinex-derivatives","BNBF0:USTF0",1744563340742,0.31122917,585.79,584.78,3.05400896]
["bitfinex-derivatives","BNBF0:USTF0",1744563340944,0.31122917,585.78,584.78,3.05400896]
["bitfinex-derivatives","BNBF0:USTF0",1744563341138,0.31122917,585.81,584.78,3.05400896]
["bitfinex-derivatives","BNBF0:USTF0",1744563342647,0.31122917,585.85,584.78,3.05400896]
["bitfinex-derivatives","BNBF0:USTF0",1744563342942,0.31122917,585.84,584.78,3.05400896]
["bitfinex-derivatives","BNBF0:USTF0",1744563343145,0.31122917,585.85,584.78,3.05400896]
["bitfinex-derivatives","BNBF0:USTF0",1744563346251,0.31118201,585.84,584.78,3.05400896]
["bitfinex-derivatives","BNBF0:USTF0",1744563346451,0.31118201,585.85,584.78,3.05400896]
["bitfinex-derivatives","BNBF0:USTF0",1744563347759,0.31119096,585.84,584.78,3.05400896]
["bitfinex-derivatives","BNBF0:USTF0",1744563347955,0.31119096,585.83,584.78,3.05400896]
["bitfinex-derivatives","BNBF0:USTF0",1744563348156,0.31119096,585.82,584.78,3.05400896]
["bitfinex-derivatives","BNBF0:USTF0",1744563348352,0.31119096,585.85,584.78,3.05400896]
["bitfinex-derivatives","BNBF0:USTF0",1744563348654,0.31119096,585.84,584.78,3.05400896]
["bitfinex-derivatives","BNBF0:USTF0",1744563348848,0.31119096,585.85,584.78,3.05400896]
["bitfinex-derivatives","BNBF0:USTF0",1744563349048,0.31119096,585.84,584.78,3.05400896]
["bitfinex-derivatives","BNBF0:USTF0",1744563349251,0.31119096,585.85,584.78,3.05400896]
["bitfinex-derivatives","BNBF0:USTF0",1744563349451,0.31119096,585.84,584.78,3.05400896]
["bitfinex-derivatives","BNBF0:USTF0",1744563349651,0.31119096,585.83,584.78,3.05400896]
["bitfinex-derivatives","BNBF0:USTF0",1744563349852,0.31119096,585.85,584.78,3.05400896]
["bitfinex-derivatives","BNBF0:USTF0",1744563351055,0.31119096,585.85,584.79,0.31408117]
["bitfinex-derivatives","BNBF0:USTF0",1744563351255,0.31119096,585.85,584.8,0.34199726]
["bitfinex-derivatives","BNBF0:USTF0",1744563352357,0.261,585.86,584.8,0.34199726]
["bitfinex-derivatives","BNBF0:USTF0",1744563352550,0.31118375,585.85,584.8,0.34199726]
["bitfinex-derivatives","BNBF0:USTF0",1744563354056,0.31118375,585.85,584.81,0.31408455]
["bitfinex-derivatives","BNBF0:USTF0",1744563354250,0.31118375,585.85,584.82,0.34198556]
["bitfinex-derivatives","BNBF0:USTF0",1744563356451,0.31118375,585.85,584.83,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744563356655,0.31118375,585.85,584.84,0.34197387]
["bitfinex-derivatives","BNBF0:USTF0",1744563358657,0.261,585.86,584.84,0.34197387]
["bitfinex-derivatives","BNBF0:USTF0",1744563358853,0.31118138,585.85,584.84,0.34197387]
["bitfinex-derivatives","BNBF0:USTF0",1744563360257,0.261,585.86,584.84,0.34197387]
["bitfinex-derivatives","BNBF0:USTF0",1744563360458,0.31118265,585.85,584.84,0.34197387]
["bitfinex-derivatives","BNBF0:USTF0",1744563360959,0.31118265,585.91,584.84,0.34197387]
["bitfinex-derivatives","BNBF0:USTF0",1744563361160,0.31118265,585.9,584.84,0.34197387]
["bitfinex-derivatives","BNBF0:USTF0",1744563361461,0.31118232,585.89,584.84,0.34197387]
["bitfinex-derivatives","BNBF0:USTF0",1744563361659,0.31118232,585.88,584.84,0.34197387]
["bitfinex-derivatives","BNBF0:USTF0",1744563361960,0.31118232,585.87,584.84,0.34197387]
["bitfinex-derivatives","BNBF0:USTF0",1744563362159,0.31118232,585.91,584.84,0.34197387]
["bitfinex-derivatives","BNBF0:USTF0",1744563362363,0.31118232,585.9,584.84,0.34197387]
["bitfinex-derivatives","BNBF0:USTF0",1744563362554,0.31118232,585.89,584.84,0.34197387]
["bitfinex-derivatives","BNBF0:USTF0",1744563362756,0.31118232,585.91,584.84,0.34197387]
["bitfinex-derivatives","BNBF0:USTF0",1744563362960,1.30550286,586.12,584.84,0.34197387]
["bitfinex-derivatives","BNBF0:USTF0",1744563363160,0.31117852,585.91,584.84,0.34197387]
["bitfinex-derivatives","BNBF0:USTF0",1744563364663,0.261,585.9,584.84,0.34197387]
["bitfinex-derivatives","BNBF0:USTF0",1744563364862,0.31117852,585.89,584.84,0.34197387]
["bitfinex-derivatives","BNBF0:USTF0",1744563365163,0.31117852,585.89,584.85,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744563365364,0.31117852,585.89,584.86,0.34196217]
["bitfinex-derivatives","BNBF0:USTF0",1744563366164,0.261,585.9,584.86,0.34196217]
["bitfinex-derivatives","BNBF0:USTF0",1744563366364,0.31116948,585.89,584.86,0.34196217]
["bitfinex-derivatives","BNBF0:USTF0",1744563368666,0.31116948,585.89,584.87,0.31406571]
["bitfinex-derivatives","BNBF0:USTF0",1744563368967,0.31116948,585.89,584.88,0.34195048]
["bitfinex-derivatives","BNBF0:USTF0",1744563369167,0.31116948,585.89,584.89,0.31406571]
["bitfinex-derivatives","BNBF0:USTF0",1744563369361,0.31116948,585.89,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1744563370966,0.261,585.9,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1744563371162,0.31114239,585.89,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1744563374070,0.261,585.9,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1744563374269,0.31112615,585.89,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1744563374467,0.31112615,585.89,584.91,0.31402068]
["bitfinex-derivatives","BNBF0:USTF0",1744563374762,0.31112615,585.89,584.92,0.3419271]
["bitfinex-derivatives","BNBF0:USTF0",1744563374969,0.31112615,585.89,584.93,0.31402068]
["bitfinex-derivatives","BNBF0:USTF0",1744563375171,0.31112615,585.89,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1744563375469,0.31112615,585.89,584.95,0.31402068]
["bitfinex-derivatives","BNBF0:USTF0",1744563375867,0.31112615,586.16,584.95,0.31402068]
["bitfinex-derivatives","BNBF0:USTF0",1744563376067,0.31112615,585.88,584.95,0.31402068]
["bitfinex-derivatives","BNBF0:USTF0",1744563376268,0.31112615,585.87,584.95,0.31402068]
["bitfinex-derivatives","BNBF0:USTF0",1744563376570,0.31112615,586.16,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1744563376766,0.31108572,586.15,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1744563377069,0.31108572,586.14,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1744563377270,0.31108572,586.16,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1744563377570,0.31108572,586.15,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1744563377867,0.31108572,586.16,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1744563378070,0.31108572,586.15,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1744563378271,2.22116807,586.66,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1744563378272,0.31108572,586.16,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1744563378465,0.31108572,586.44,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1744563378667,0.65213239,586.43,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1744563378866,0.6521382,586.42,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1744563379071,0.65214402,586.41,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1744563379268,0.65214984,586.4,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1744563379468,0.65215565,586.39,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1744563379672,0.65216147,586.38,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1744563379874,0.65216728,586.37,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1744563380074,0.6521731,586.36,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1744563380274,0.65217892,586.35,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1744563380476,0.31108572,586.34,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1744563380676,0.34110483,586.33,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1744563380876,0.31108572,586.32,584.95,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744563381176,0.65219637,586.32,584.96,0.34190371]
["bitfinex-derivatives","BNBF0:USTF0",1744563381376,0.31108572,586.31,584.96,0.34190371]
["bitfinex-derivatives","BNBF0:USTF0",1744563382079,0.34111065,586.32,584.96,0.34190371]
["bitfinex-derivatives","BNBF0:USTF0",1744563382273,0.31108592,586.31,584.96,0.34190371]
["bitfinex-derivatives","BNBF0:USTF0",1744563382673,0.60831604,586.31,584.96,0.34190371]
["bitfinex-derivatives","BNBF0:USTF0",1744563382876,0.31108592,586.3,584.96,0.34190371]
["bitfinex-derivatives","BNBF0:USTF0",1744563383073,0.31108592,586.29,584.96,0.34190371]
["bitfinex-derivatives","BNBF0:USTF0",1744563383281,0.31108592,586.28,584.96,0.34190371]
["bitfinex-derivatives","BNBF0:USTF0",1744563383478,0.31108592,586.27,584.96,0.34190371]
["bitfinex-derivatives","BNBF0:USTF0",1744563383673,0.29723012,586.31,584.96,0.34190371]
["bitfinex-derivatives","BNBF0:USTF0",1744563383875,0.31108581,586.3,584.97,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744563384074,0.31108581,586.29,584.98,0.34189203]
["bitfinex-derivatives","BNBF0:USTF0",1744563384379,0.31108581,586.28,584.99,0.31398711]
["bitfinex-derivatives","BNBF0:USTF0",1744563384679,0.31108581,586.27,585.0,0.34188034]
["bitfinex-derivatives","BNBF0:USTF0",1744563384879,0.31108581,586.26,585.0,0.34188034]
["bitfinex-derivatives","BNBF0:USTF0",1744563385280,0.34111065,586.32,585.0,0.34188034]
["bitfinex-derivatives","BNBF0:USTF0",1744563385281,0.31108581,586.25,585.01,0.3139872]
["bitfinex-derivatives","BNBF0:USTF0",1744563385480,0.31108581,586.24,585.02,0.34186865]
["bitfinex-derivatives","BNBF0:USTF0",1744563385681,0.31108581,586.23,585.03,0.31398414]
["bitfinex-derivatives","BNBF0:USTF0",1744563385980,0.31108581,586.22,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744563386180,0.31108581,586.24,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744563386380,0.31108581,586.23,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744563386582,0.31108581,586.24,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744563386781,0.2972352,586.25,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744563386981,0.31107802,586.24,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744563387583,0.31107802,586.23,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744563387779,0.31107802,586.22,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744563387979,0.31107802,586.21,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744563388283,0.31107802,586.2,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744563388485,0.31107802,586.31,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744563388679,0.29722378,586.2,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744563388880,0.31107802,586.19,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744563389285,0.31107802,586.31,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744563389483,0.31107802,586.3,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744563389783,0.31107802,586.29,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744563389985,0.3110834,586.28,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744563390177,0.3110834,586.27,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744563390381,0.29722378,586.28,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744563390685,0.3110834,586.27,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744563391481,0.29722378,586.28,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744563391684,0.31107845,586.27,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1744563392084,0.31107845,586.27,585.04,0.89085696]
["bitfinex-derivatives","BNBF0:USTF0",1744563393081,0.29722378,586.28,585.04,0.89085696]
["bitfinex-derivatives","BNBF0:USTF0",1744563393381,0.31108072,586.27,585.04,0.89085696]
["bitfinex-derivatives","BNBF0:USTF0",1744563393586,0.31108072,586.31,585.04,1.42785696]
["bitfinex-derivatives","BNBF0:USTF0",1744563393786,0.31108072,586.3,585.04,1.42785696]
["bitfinex-derivatives","BNBF0:USTF0",1744563393985,0.34111065,586.32,585.04,1.42785696]
["bitfinex-derivatives","BNBF0:USTF0",1744563393986,0.31108072,586.31,585.04,1.42785696]
["bitfinex-derivatives","BNBF0:USTF0",1744563394186,0.31108072,586.3,585.04,1.42785696]
["bitfinex-derivatives","BNBF0:USTF0",1744563394386,0.31108072,586.29,585.04,1.42785696]
["bitfinex-derivatives","BNBF0:USTF0",1744563394588,0.31108072,586.28,585.04,1.42785696]
["bitfinex-derivatives","BNBF0:USTF0",1744563394788,0.31108001,586.27,585.04,1.42785696]
["bitfinex-derivatives","BNBF0:USTF0",1744563395085,0.31108001,586.28,585.04,1.42785696]
["bitfinex-derivatives","BNBF0:USTF0",1744563395290,0.31108001,586.27,585.04,1.42785696]
["bitfinex-derivatives","BNBF0:USTF0",1744563395589,0.31108001,586.26,585.04,1.42785696]
["bitfinex-derivatives","BNBF0:USTF0",1744563395790,0.31108001,586.28,585.04,1.42785696]
["bitfinex-derivatives","BNBF0:USTF0",1744563395991,0.31108001,586.27,585.04,1.42785696]
["bitfinex-derivatives","BNBF0:USTF0",1744563396191,0.31108001,586.26,585.04,1.42785696]
["bitfinex-derivatives","BNBF0:USTF0",1744563396388,0.31108001,586.25,585.04,1.42785696]
["bitfinex-derivatives","BNBF0:USTF0",1744563396592,0.31108001,586.24,585.04,1.42785696]
["bitfinex-derivatives","BNBF0:USTF0",1744563396791,0.31108001,586.23,585.04,1.42785696]
["bitfinex-derivatives","BNBF0:USTF0",1744563396986,0.31108001,586.22,585.04,1.42785696]
["bitfinex-derivatives","BNBF0:USTF0",1744563397196,0.31108001,586.21,585.04,1.42785696]
["bitfinex-derivatives","BNBF0:USTF0",1744563397392,0.31108001,586.21,585.05,0.31397144]
["bitfinex-derivatives","BNBF0:USTF0",1744563397593,0.31108001,586.2,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744563397794,0.29721108,586.2,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744563397990,0.3110682,586.19,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744563398195,0.3110682,586.18,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744563398395,0.3110682,586.19,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744563398592,0.3110682,586.18,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744563398792,0.3110682,586.17,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744563398997,0.3110682,586.16,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744563399191,0.3110682,586.15,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744563399396,0.3110682,586.19,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1744563399597,0.3110682,586.18,585.06,0.80084528]
["bitfinex-derivatives","BNBF0:USTF0",1744563399798,0.3110682,586.19,585.06,0.80084528]
["bitfinex-derivatives","BNBF0:USTF0",1744563399994,0.3110682,586.18,585.06,0.80084528]
["bitfinex-derivatives","BNBF0:USTF0",1744563400297,0.3110682,586.17,585.06,0.80084528]
["bitfinex-derivatives","BNBF0:USTF0",1744563400499,0.3110682,586.16,585.06,0.80084528]
["bitfinex-derivatives","BNBF0:USTF0",1744563400699,0.29721108,586.2,585.06,0.80084528]
["bitfinex-derivatives","BNBF0:USTF0",1744563400700,0.3110682,586.19,585.06,0.80084528]
["bitfinex-derivatives","BNBF0:USTF0",1744563400895,0.3110682,586.18,585.06,0.80084528]
["bitfinex-derivatives","BNBF0:USTF0",1744563401094,0.31106582,586.17,585.06,0.80084528]
["bitfinex-derivatives","BNBF0:USTF0",1744563401304,0.31106582,586.16,585.06,0.80084528]
["bitfinex-derivatives","BNBF0:USTF0",1744563401502,0.31106582,586.15,585.06,0.80084528]
["bitfinex-derivatives","BNBF0:USTF0",1744563401702,0.31106582,586.19,585.06,0.80084528]
["bitfinex-derivatives","BNBF0:USTF0",1744563402001,0.31106582,586.18,585.06,0.80084528]
["bitfinex-derivatives","BNBF0:USTF0",1744563402297,0.31106582,586.17,585.06,0.80084528]
["bitfinex-derivatives","BNBF0:USTF0",1744563402502,1.30550286,586.25,585.06,0.80084528]
["bitfinex-derivatives","BNBF0:USTF0",1744563402702,0.31106382,586.24,585.06,0.80084528]
["bitfinex-derivatives","BNBF0:USTF0",1744563402902,0.31106382,586.23,585.06,0.80084528]
["bitfinex-derivatives","BNBF0:USTF0",1744563403102,0.31106382,586.22,585.06,0.80084528]
["bitfinex-derivatives","BNBF0:USTF0",1744563403302,0.31106382,586.21,585.06,0.80084528]
["bitfinex-derivatives","BNBF0:USTF0",1744563403503,0.31106382,586.2,585.06,0.80084528]
["bitfinex-derivatives","BNBF0:USTF0",1744563403803,0.31106382,586.19,585.06,0.80084528]
["bitfinex-derivatives","BNBF0:USTF0",1744563404004,0.31106382,586.18,585.06,0.80084528]
["bitfinex-derivatives","BNBF0:USTF0",1744563404199,0.31106382,586.17,585.06,0.80084528]
["bitfinex-derivatives","BNBF0:USTF0",1744563404399,0.31106382,586.19,585.06,0.80084528]
["bitfinex-derivatives","BNBF0:USTF0",1744563404606,0.31106382,586.18,585.06,0.80084528]
["bitfinex-derivatives","BNBF0:USTF0",1744563404805,0.31106382,586.17,585.06,1.45984528]
["bitfinex-derivatives","BNBF0:USTF0",1744563405005,0.31106382,586.19,585.06,1.45984528]
["bitfinex-derivatives","BNBF0:USTF0",1744563405206,0.31106382,586.16,585.06,1.45984528]
["bitfinex-derivatives","BNBF0:USTF0",1744563405508,0.31106382,586.15,585.06,1.45984528]
["bitfinex-derivatives","BNBF0:USTF0",1744563405708,1.30550286,586.23,585.06,1.45984528]
["bitfinex-derivatives","BNBF0:USTF0",1744563405903,0.31106633,586.22,585.06,1.45984528]
["bitfinex-derivatives","BNBF0:USTF0",1744563406105,0.31106633,586.21,585.06,1.45984528]
["bitfinex-derivatives","BNBF0:USTF0",1744563406303,0.31106633,586.2,585.06,1.45984528]
["bitfinex-derivatives","BNBF0:USTF0",1744563406508,0.31106633,586.19,585.06,1.45984528]
["bitfinex-derivatives","BNBF0:USTF0",1744563406707,0.31106633,586.18,585.06,1.45984528]
["bitfinex-derivatives","BNBF0:USTF0",1744563406905,0.31106633,586.17,585.06,1.45984528]
["bitfinex-derivatives","BNBF0:USTF0",1744563407105,0.31106633,586.18,585.06,1.45984528]
["bitfinex-derivatives","BNBF0:USTF0",1744563407307,0.31106633,586.17,585.06,1.45984528]
["bitfinex-derivatives","BNBF0:USTF0",1744563407607,0.31106633,586.16,585.06,1.45984528]
["bitfinex-derivatives","BNBF0:USTF0",1744563407804,0.31106633,586.15,585.06,1.45984528]
["bitfinex-derivatives","BNBF0:USTF0",1744563408006,0.31106633,586.18,585.06,1.85784528]
["bitfinex-derivatives","BNBF0:USTF0",1744563408205,0.31106633,586.17,585.06,1.85784528]
["bitfinex-derivatives","BNBF0:USTF0",1744563408405,0.26,586.17,585.06,1.85784528]
["bitfinex-derivatives","BNBF0:USTF0",1744563408604,0.31106633,586.16,585.06,1.85784528]
["bitfinex-derivatives","BNBF0:USTF0",1744563409705,0.60829645,586.16,585.06,1.85784528]
["bitfinex-derivatives","BNBF0:USTF0",1744563410005,0.31106633,586.15,585.06,1.85784528]
["bitfinex-derivatives","BNBF0:USTF0",1744563410510,1.60273298,586.16,585.06,1.85784528]
["bitfinex-derivatives","BNBF0:USTF0",1744563410711,0.31106662,586.15,585.06,1.85784528]
["bitfinex-derivatives","BNBF0:USTF0",1744563412709,1.30550286,586.14,585.06,1.85784528]
["bitfinex-derivatives","BNBF0:USTF0",1744563412913,0.31106662,586.13,585.06,1.85784528]
["bitfinex-derivatives","BNBF0:USTF0",1744563415215,1.30550286,586.14,585.06,1.85784528]
["bitfinex-derivatives","BNBF0:USTF0",1744563415411,0.31106752,586.13,585.06,1.85784528]
["bitfinex-derivatives","BNBF0:USTF0",1744563415915,0.31106752,586.12,585.06,1.85784528]
["bitfinex-derivatives","BNBF0:USTF0",1744563416117,0.31106752,586.15,585.06,1.85784528]
["bitfinex-derivatives","BNBF0:USTF0",1744563416316,0.31106752,586.14,585.06,1.85784528]
["bitfinex-derivatives","BNBF0:USTF0",1744563416518,0.31106752,586.15,585.06,1.85784528]
["bitfinex-derivatives","BNBF0:USTF0",1744563416816,0.31106752,586.14,585.06,1.85784528]
["bitfinex-derivatives","BNBF0:USTF0",1744563417112,0.31106752,586.13,585.06,1.85784528]
["bitfinex-derivatives","BNBF0:USTF0",1744563417317,0.29723647,586.16,585.06,1.85784528]
["bitfinex-derivatives","BNBF0:USTF0",1744563417318,0.31106752,586.15,585.06,1.85784528]
["bitfinex-derivatives","BNBF0:USTF0",1744563417517,0.31106752,586.14,585.06,1.85784528]
["bitfinex-derivatives","BNBF0:USTF0",1744563417818,0.31106752,586.13,585.06,1.85784528]
["bitfinex-derivatives","BNBF0:USTF0",1744563418019,0.31106752,586.15,585.06,1.85784528]
["bitfinex-derivatives","BNBF0:USTF0",1744563418519,0.31106692,586.14,585.06,1.85784528]
["bitfinex-derivatives","BNBF0:USTF0",1744563418711,0.31106692,586.15,585.06,1.85784528]
["bitfinex-derivatives","BNBF0:USTF0",1744563419420,1.30550286,586.14,585.06,1.85784528]
["bitfinex-derivatives","BNBF0:USTF0",1744563419618,0.31106692,586.13,585.06,1.85784528]
["bitfinex-derivatives","BNBF0:USTF0",1744563421213,1.61656978,586.13,585.06,1.85784528]
["bitfinex-derivatives","BNBF0:USTF0",1744563421415,0.31106692,586.12,585.06,1.85784528]
["bitfinex-derivatives","BNBF0:USTF0",1744563422717,1.30550286,586.13,585.06,1.85784528]
["bitfinex-derivatives","BNBF0:USTF0",1744563422922,0.31106408,586.12,585.06,1.85784528]
["bitfinex-derivatives","BNBF0:USTF0",1744563423117,1.61656694,586.12,585.06,1.85784528]
["bitfinex-derivatives","BNBF0:USTF0",1744563423324,0.31106408,586.11,585.06,1.85784528]
["bitfinex-derivatives","BNBF0:USTF0",1744563423925,0.31106408,586.11,585.06,2.41284528]
["bitfinex-derivatives","BNBF0:USTF0",1744563425528,0.31106408,586.12,585.06,2.41284528]
["bitfinex-derivatives","BNBF0:USTF0",1744563425727,0.31106408,586.11,585.06,2.41284528]
["bitfinex-derivatives","BNBF0:USTF0",1744563425928,0.31106408,586.12,585.06,2.41284528]
["bitfinex-derivatives","BNBF0:USTF0",1744563426127,0.31106408,586.11,585.06,2.41284528]
["bitfinex-derivatives","BNBF0:USTF0",1744563426330,0.31106408,586.12,585.06,2.41284528]
["bitfinex-derivatives","BNBF0:USTF0",1744563426525,0.31106408,586.11,585.06,2.41284528]
["bitfinex-derivatives","BNBF0:USTF0",1744563426727,0.31106408,586.1,585.06,2.41284528]
["bitfinex-derivatives","BNBF0:USTF0",1744563427027,0.31106408,586.09,585.06,2.41284528]
["bitfinex-derivatives","BNBF0:USTF0",1744563427224,0.31106408,586.12,585.06,2.41284528]
["bitfinex-derivatives","BNBF0:USTF0",1744563427524,1.30550286,586.13,585.06,2.41284528]
["bitfinex-derivatives","BNBF0:USTF0",1744563427525,0.31105115,586.11,585.06,2.41284528]
["bitfinex-derivatives","BNBF0:USTF0",1744563427730,0.31105115,586.12,585.06,2.41284528]
["bitfinex-derivatives","BNBF0:USTF0",1744563427930,0.31105115,586.11,585.06,2.41284528]
["bitfinex-derivatives","BNBF0:USTF0",1744563428125,0.31105115,586.16,585.06,2.41284528]
["bitfinex-derivatives","BNBF0:USTF0",1744563428329,0.31105115,586.15,585.06,2.41284528]
["bitfinex-derivatives","BNBF0:USTF0",1744563428526,0.31105115,586.16,585.06,2.41284528]
["bitfinex-derivatives","BNBF0:USTF0",1744563428730,0.31105115,586.15,585.06,2.41284528]
["bitfinex-derivatives","BNBF0:USTF0",1744563428930,0.31105115,586.16,585.06,2.41284528]
["bitfinex-derivatives","BNBF0:USTF0",1744563429232,0.31104091,586.15,585.06,2.41284528]
["bitfinex-derivatives","BNBF0:USTF0",1744563429428,0.31104091,586.16,585.06,2.41284528]
["bitfinex-derivatives","BNBF0:USTF0",1744563429630,0.31104091,586.15,585.06,2.41284528]
["bitfinex-derivatives","BNBF0:USTF0",1744563429830,0.31104091,586.19,585.06,2.41284528]
["bitfinex-derivatives","BNBF0:USTF0",1744563430031,0.31104091,586.18,585.06,2.41284528]
["bitfinex-derivatives","BNBF0:USTF0",1744563430227,0.31104091,586.17,585.06,2.41284528]
["bitfinex-derivatives","BNBF0:USTF0",1744563430527,0.31104091,586.16,585.06,2.41284528]
["bitfinex-derivatives","BNBF0:USTF0",1744563430732,0.31104091,586.19,585.06,2.41284528]
["bitfinex-derivatives","BNBF0:USTF0",1744563430931,0.31104091,586.18,585.06,2.41284528]
["bitfinex-derivatives","BNBF0:USTF0",1744563431127,0.29722885,586.2,585.06,2.41284528]
["bitfinex-derivatives","BNBF0:USTF0",1744563431128,0.31104091,586.19,585.06,2.41284528]
["bitfinex-derivatives","BNBF0:USTF0",1744563431431,0.31104091,586.18,585.06,2.41284528]
["bitfinex-derivatives","BNBF0:USTF0",1744563431630,0.31104091,586.19,585.06,2.41284528]
["bitfinex-derivatives","BNBF0:USTF0",1744563431831,0.31104091,586.18,585.06,2.41284528]
["bitfinex-derivatives","BNBF0:USTF0",1744563432028,0.31104091,586.19,585.06,2.41284528]
["bitfinex-derivatives","BNBF0:USTF0",1744563432232,0.261,586.17,585.06,2.41284528]
["bitfinex-derivatives","BNBF0:USTF0",1744563432435,0.31104091,586.16,585.06,2.41284528]
["bitfinex-derivatives","BNBF0:USTF0",1744563437037,0.31104091,586.16,585.07,0.31393803]
["bitfinex-derivatives","BNBF0:USTF0",1744563437234,0.31104091,586.16,585.08,0.34183359]
["bitfinex-derivatives","BNBF0:USTF0",1744563440141,0.31104091,586.16,585.09,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744563440337,0.31104091,586.16,585.1,0.34182191]
["bitfinex-derivatives","BNBF0:USTF0",1744563440941,0.31104091,586.16,585.11,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744563441242,0.31104091,586.16,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1744563441942,0.261,586.17,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1744563442137,0.31105171,586.16,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1744563445642,0.29723012,586.15,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1744563445837,0.31105171,586.14,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1744563447737,0.31105171,586.13,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1744563447936,0.31105171,586.12,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1744563448136,0.31105171,586.16,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1744563448341,0.31105171,586.15,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1744563448540,0.31105171,586.16,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1744563448742,0.29722758,586.14,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1744563448942,0.31105171,586.13,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1744563449845,0.29722758,586.14,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1744563450045,0.31110692,586.13,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1744563451648,0.31110696,586.12,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1744563451948,0.31110696,586.11,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1744563452147,0.31110696,586.13,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1744563452343,0.31110696,586.12,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1744563452649,0.31110696,586.11,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1744563452847,0.31110696,586.13,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1744563453049,0.31110696,586.1,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1744563453246,0.31110837,586.09,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1744563453447,0.31110837,586.13,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1744563453744,0.31110837,586.12,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1744563453949,0.31110837,586.16,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1744563454247,0.31110837,586.15,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1744563454449,0.31110837,586.14,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1744563454643,0.261,586.17,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1744563454848,0.29724409,586.14,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1744563455049,0.31110929,586.13,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1744563455244,0.31110929,586.13,585.13,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744563455447,0.31110929,586.13,585.13,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1744563456451,0.31110893,586.12,585.13,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1744563456650,0.261,586.17,585.13,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1744563456651,0.31110893,586.16,585.13,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1744563457453,0.31110893,586.16,585.14,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744563457750,0.29723901,586.15,585.14,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744563457954,0.3111062,586.14,585.14,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744563459653,0.3111062,586.16,585.14,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744563459853,0.29724916,586.13,585.14,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744563460050,0.3111062,586.12,585.14,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744563460952,0.3111062,586.11,585.14,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744563461256,0.3111062,586.1,585.14,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744563461454,0.3111062,586.09,585.14,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744563461657,0.3111062,586.08,585.14,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744563461851,0.3111062,586.12,585.14,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744563462154,0.3111062,586.11,585.14,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744563462459,0.3111062,586.12,585.14,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744563462754,0.31110459,586.11,585.14,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744563462958,0.31110459,586.1,585.14,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744563463158,0.31110459,586.12,585.14,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744563463360,0.31110459,586.11,585.14,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744563463552,0.31110459,586.1,585.14,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744563463755,0.31110459,586.12,585.15,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744563463955,0.31110459,586.11,585.15,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744563464258,0.31110459,586.1,585.15,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744563464453,0.29724916,586.13,585.15,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744563464454,0.3111041,586.09,585.15,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744563464754,0.5721041,586.08,585.15,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744563464954,0.3111041,586.07,585.15,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744563465963,0.261,586.08,585.15,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744563466164,0.31111261,586.07,585.15,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744563468862,0.6083605,586.07,585.15,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744563469165,0.31111261,586.06,585.15,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744563470768,0.31111261,586.06,585.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744563471660,0.31111261,586.05,585.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744563471862,0.60836939,586.07,585.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744563472167,0.31111261,586.06,585.15,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1744563472368,0.29725678,586.07,585.15,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1744563472563,0.31111291,586.06,585.15,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1744563473968,0.29725678,586.07,585.15,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1744563474161,0.31111444,586.06,585.15,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1744563474667,0.31111444,586.05,585.15,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1744563474865,0.60836233,586.07,585.15,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1744563475062,0.31111444,586.06,585.15,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744563477164,0.29724789,586.07,585.15,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744563477363,0.31110187,586.06,585.15,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744563477869,0.31110187,586.05,585.15,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744563478069,0.31110187,586.07,585.15,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744563478269,0.31110187,586.06,585.15,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744563478469,0.31110187,586.07,585.15,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744563478765,0.31110187,586.06,585.15,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744563478965,0.60835611,586.07,585.15,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744563479169,0.31110187,586.06,585.15,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744563479472,1.61660473,586.06,585.15,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744563479665,0.31110187,586.05,585.15,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744563482570,1.61660473,586.05,585.15,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744563482766,0.31110187,586.04,585.15,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744563484474,0.31110187,586.07,585.15,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744563484671,0.31110187,586.06,585.15,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744563484974,0.31111439,586.05,585.15,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744563485168,0.29724282,586.07,585.15,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744563485368,0.31111451,586.06,585.15,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744563486769,0.31111451,586.05,585.15,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744563486966,0.31111451,586.07,585.15,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744563487775,0.60835352,586.07,585.15,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744563487973,0.31111451,586.06,585.15,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744563489580,0.261,586.08,585.15,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744563489780,1.30550286,586.06,585.15,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744563489979,0.3111198,586.05,585.15,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744563491277,1.30550286,586.06,585.15,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744563491479,0.31112032,586.05,585.15,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744563493481,0.31112032,586.04,585.15,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744563493682,0.31112032,586.06,585.15,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744563493883,0.31112032,586.05,585.15,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744563494083,0.31112032,586.04,585.15,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744563494385,0.31112032,586.06,585.15,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744563494577,0.31112032,586.05,585.15,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744563494778,0.31112032,586.04,585.15,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744563494980,0.31112032,586.06,585.15,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744563495180,0.31112032,586.05,585.15,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744563495383,0.31112032,586.06,585.15,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1744563495580,0.31112032,586.05,585.15,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1744563495885,0.29725678,586.07,585.15,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1744563496291,0.31112044,586.06,585.15,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1744563496586,0.31111948,586.05,585.15,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1744563496784,0.31111948,586.06,585.15,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1744563497686,0.55825678,586.07,585.15,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1744563497888,0.31112016,586.06,585.15,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1744563501090,1.61662302,586.06,585.15,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1744563501288,0.31112016,586.05,585.15,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1744563502488,1.30550286,586.06,585.15,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1744563502688,0.31113194,586.05,585.15,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1744563502890,0.29727583,586.04,585.15,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1744563503183,0.31113194,586.03,585.15,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1744563504088,0.29727583,586.04,585.15,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1744563504288,0.31113132,586.03,585.15,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1744563507292,0.29727583,586.04,585.15,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1744563507487,1.30550286,586.05,585.15,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1744563507488,0.31112989,586.03,585.15,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1744563507686,0.31112989,586.04,585.15,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1744563507886,0.31112989,586.03,585.15,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1744563508092,0.2972771,586.02,585.15,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1744563508489,0.31112989,586.01,585.15,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1744563508892,0.2972771,586.02,585.15,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1744563509090,0.31113113,586.01,585.15,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1744563510493,1.30550286,586.04,585.15,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1744563510694,0.31112965,586.03,585.15,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1744563511692,0.29727837,586.02,585.15,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1744563512097,0.31112965,586.01,585.15,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1744563513798,0.2972809,586.0,585.15,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1744563514199,0.31112965,585.99,585.15,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1744563514596,0.31112965,585.99,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563515199,0.2972809,586.0,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563515400,0.31113119,585.99,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563516800,0.31113119,585.98,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563517000,0.31113119,585.99,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563517194,0.31113119,585.98,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563517398,0.31113119,585.99,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563518303,0.29728344,586.0,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563519602,1.56650286,586.07,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563519802,0.31114027,586.06,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563520002,0.29727456,586.0,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563520202,0.261,586.07,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563520401,0.31114046,586.06,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563521406,0.29725805,586.05,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563521706,0.31114848,586.04,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563522708,0.31114848,586.03,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563522908,0.31114848,586.06,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563523108,0.31114848,586.05,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563523309,0.31114329,586.04,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563523502,0.31114329,586.06,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563523708,0.31114329,586.05,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563523908,0.29725805,586.03,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563524107,0.31114329,586.02,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563525710,0.31114329,586.01,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563525911,0.31114329,586.0,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563526213,0.31114329,585.99,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563526413,0.31114329,586.03,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563526613,0.31114329,586.02,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563526806,0.2972936,585.98,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563527007,0.31114329,585.97,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563528415,0.2972936,585.98,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563528614,0.31114367,585.97,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563528811,0.31114367,586.01,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563529013,0.29729614,585.97,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563529215,0.31114367,585.96,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563530622,0.261,585.95,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563530821,0.31114367,585.94,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563531822,0.60844616,585.94,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563532018,0.31114367,585.93,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563534720,0.31114367,585.94,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563534924,0.60844997,585.94,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563535223,0.31114367,585.93,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563537528,0.31114706,585.92,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563537725,0.31114706,585.91,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563537929,0.31114706,585.9,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563538124,0.31114706,585.89,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563538325,0.31114706,585.88,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563538524,0.31114706,585.87,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563538725,0.31114706,585.86,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563538928,0.60844828,585.94,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563539129,0.31114653,585.93,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563539729,0.29730122,585.94,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563539927,0.31115368,585.93,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563540530,0.261,585.95,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563540731,0.31115535,585.94,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563541830,0.60845657,585.94,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563542030,0.31115535,585.93,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563544833,0.29730122,585.94,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563545129,0.31115754,585.93,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563546735,0.31115754,585.92,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563546930,0.2973063,585.94,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563547133,0.31115754,585.93,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563548837,0.261,585.92,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563549131,0.31115754,585.91,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563552736,0.261,585.92,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563552931,0.31116749,585.91,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563553432,0.261,585.92,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563562343,0.31118207,585.91,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563563846,0.261,585.92,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563564140,0.31118306,585.91,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563571350,0.31118306,585.9,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563571650,0.31118306,585.89,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563571851,0.29725805,585.94,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563572046,0.31118483,585.93,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563573751,0.31118483,585.92,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563573949,0.31118483,585.93,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563574152,0.31118483,585.92,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563574348,0.31118483,585.93,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563574547,0.31118483,585.92,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563574852,0.31118483,585.91,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563577858,1.61759824,585.91,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563578053,0.31118483,585.9,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563579861,1.30641341,585.91,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563580163,0.31119026,585.9,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563580762,0.29732535,585.89,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563581062,0.31119026,585.88,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563582960,0.29732789,585.88,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563583159,0.31119128,585.87,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563584561,0.29732789,585.88,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563584766,0.31118715,585.87,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563585766,0.31118715,585.88,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563585966,0.31118715,585.87,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563586167,1.6037413,585.88,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563586463,0.31119501,585.87,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563588866,0.31119501,585.86,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563589067,0.60852417,585.88,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563589265,0.31119501,585.87,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563589471,0.31118635,585.86,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563589669,0.31118635,585.87,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563589870,0.31118635,585.86,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563590070,0.31118635,585.87,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563592468,1.30641341,585.88,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563592673,0.31118488,585.87,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563593168,0.31118488,585.88,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563593473,0.31118488,585.87,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563593673,0.31118488,585.86,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563597279,0.261,585.87,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563597478,0.31118658,585.86,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563598878,0.261,585.87,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563599079,0.31118525,585.86,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563600481,0.261,585.87,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563600680,0.311185,585.86,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563601681,0.261,585.87,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563601882,0.31118737,585.86,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563603278,0.261,585.87,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563603577,0.31118538,585.86,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563604882,0.261,585.87,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563605078,0.31118803,585.86,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563612982,0.261,585.87,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563613187,0.31118944,585.86,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563616790,0.261,585.87,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563616985,0.31119825,585.86,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563618791,0.29732535,585.85,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563618991,0.31119825,585.84,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563621388,0.57220074,585.83,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563621591,0.31120074,585.82,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563622894,0.261,585.83,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563623089,0.31120232,585.82,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563623597,0.31120021,585.81,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563623797,0.31120021,585.82,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563623998,0.31120021,585.8,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563624294,0.31120021,585.79,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563624598,0.261,585.83,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563624799,0.31119436,585.82,585.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1744563629696,0.31119436,585.82,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563632501,0.31119436,585.84,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563632698,0.29729614,585.85,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563632903,0.31121005,585.84,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563633798,0.31121005,585.86,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563634000,0.2973533,585.83,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563634198,0.31121005,585.82,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563635799,0.57221005,585.82,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563636000,0.31121005,585.81,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563637601,0.261,585.82,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563637800,0.2973533,585.8,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563638004,0.31121948,585.79,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563639407,0.31122074,585.78,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563639707,0.31122074,585.77,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563640006,0.31122074,585.76,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563640907,0.29735965,585.77,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563641102,0.31122016,585.76,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563642508,0.261,585.82,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563642808,0.31121737,585.81,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563643908,0.29734441,585.8,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563644206,0.31121737,585.79,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563647412,0.29734441,585.8,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563647611,0.31121817,585.78,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563647810,0.31121817,585.79,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563648011,0.31121817,585.78,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563648211,0.31121817,585.79,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563648512,0.29734441,585.8,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563648513,0.31121817,585.78,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563648713,0.31121817,585.79,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563648913,0.31121817,585.81,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563649213,0.31121973,585.8,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563649413,0.31121973,585.81,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563649616,0.31121973,585.8,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563649914,0.31121973,585.79,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563650614,0.297319,585.8,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563650815,0.31121947,585.79,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563651910,0.31121947,585.78,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563652114,0.31121947,585.81,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563652317,0.261,585.82,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563652617,0.31121851,585.81,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563652817,0.60855402,585.81,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563653017,0.31121851,585.8,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563654822,0.31121851,585.81,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563655921,0.29733551,585.8,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563656122,0.31121851,585.79,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563657822,0.31121851,585.78,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563658018,0.31121851,585.81,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563658818,0.29733297,585.8,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563659023,0.31123628,585.79,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563660424,0.29733297,585.8,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563660625,0.31122446,585.79,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563660821,0.31122446,585.81,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563661024,0.29733297,585.79,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563661325,0.31122446,585.78,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563663227,0.29733297,585.79,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563663527,0.3112116,585.78,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563663724,0.3112116,585.81,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563663926,0.29735838,585.78,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563664126,0.3112116,585.77,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563664827,0.29735838,585.78,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563665027,0.31117662,585.77,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563666425,0.29735838,585.78,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563666626,0.31118838,585.77,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563666828,0.29736092,585.77,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563667129,0.31118838,585.76,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563668630,0.261,585.75,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563668831,0.31118838,585.74,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563669728,0.29737871,585.73,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563670029,0.31118838,585.72,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563672734,0.29738379,585.71,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563672935,0.31118838,585.7,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563674531,0.29738379,585.71,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563674735,0.31109384,585.7,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563675435,0.29738379,585.71,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563675636,0.31109482,585.7,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563675831,0.31109482,585.74,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563676935,0.29737871,585.73,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563677135,0.31109485,585.72,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563677830,0.31109818,585.71,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563678034,0.29737871,585.73,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563678035,0.31109818,585.72,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563678231,0.31109818,585.71,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563678437,0.31109818,585.72,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563678635,0.31109818,585.71,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563678835,0.6085023,585.7,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563679036,0.31109818,585.69,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563681038,0.31109944,585.68,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563681337,0.31109944,585.67,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563681536,0.31109944,585.69,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563681737,0.31109944,585.68,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563681937,0.31109944,585.74,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563682233,0.31109944,585.73,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563682538,0.31109944,585.72,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563682731,0.31109944,585.71,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563682936,0.29738125,585.72,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563683135,0.31109944,585.71,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563684839,0.31109944,585.89,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563685039,0.65246627,585.88,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563685239,0.65247209,585.87,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563685440,0.65247792,585.86,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563685739,1.30641341,585.9,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563685740,1.30641341,585.81,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563685934,0.31108366,585.8,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563686141,0.57208366,585.8,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563686437,0.31108366,585.79,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563687345,0.261,585.8,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563687642,0.31106793,585.79,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563690744,0.29739396,585.78,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563690944,0.31106793,585.77,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563691146,1.30641341,585.74,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563691342,0.31106793,585.73,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563692150,1.30641341,585.74,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563692349,0.31105901,585.73,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563692648,1.30641341,585.74,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563692850,0.31106002,585.73,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563693350,1.30641341,585.72,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563693544,0.31106002,585.71,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563693751,0.60846541,585.71,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563693945,0.31106188,585.7,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563696750,0.31106188,585.79,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563696946,0.31106188,585.78,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563697145,0.29738887,585.69,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563697348,0.31109538,585.68,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563697650,0.31109538,585.67,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563697950,0.31109538,585.66,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563698150,0.29738887,585.66,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563698353,0.31109538,585.65,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563699649,0.31109538,585.64,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563699846,0.29738887,585.64,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563700052,0.31109538,585.63,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563700254,0.29738887,585.64,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563700553,0.31108805,585.63,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563701850,0.29738887,585.64,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563702151,0.31108234,585.63,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563702955,0.31108234,585.62,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563703151,0.31108234,585.84,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563703355,0.31108234,585.83,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563703556,0.31108512,585.82,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563703758,1.30641341,585.74,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563703958,0.31108512,585.73,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563705054,1.30641341,585.74,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563705260,0.31108832,585.73,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563705759,0.29740285,585.72,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563706057,0.31108832,585.71,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563706658,1.30641341,585.7,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563706858,0.31109017,585.69,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563708959,1.30641341,585.68,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563709253,0.31109017,585.67,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563709857,0.29741048,585.66,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563710258,0.31104163,585.65,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563711461,1.30641341,585.74,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563711754,0.2974181,585.64,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563711958,0.31104387,585.63,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563712160,0.31104387,585.73,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563712858,0.29740794,585.72,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563713059,0.31104387,585.71,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563714760,0.31104387,585.82,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563714960,0.29741048,585.7,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563715159,0.31104387,585.69,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563715361,0.31104387,585.68,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563715557,0.31104387,585.82,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563715757,0.31104387,585.81,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563715959,0.29739396,585.81,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563716159,0.65245732,585.8,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563716461,0.65246314,585.79,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563716658,0.65246897,585.78,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563716962,0.6524748,585.77,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563717162,0.65248063,585.76,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563717459,0.31104387,585.75,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563717661,0.31104387,585.74,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563717857,0.60847468,585.75,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563718164,1.30641341,585.71,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563718362,0.31104387,585.7,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563720766,0.31104387,585.71,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563721165,0.31104387,585.7,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563721462,0.31104387,585.69,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563721666,0.31104387,585.68,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563721866,0.31104387,585.67,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563722065,1.30641341,585.72,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563722066,0.31104387,585.66,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563722261,0.31104387,585.71,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563722566,0.31104387,585.7,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563722766,0.31104387,585.69,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563723067,0.31104387,585.68,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563723364,1.30641341,585.64,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563723562,0.31104387,585.63,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563723969,0.29745115,585.62,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563724271,0.31104387,585.61,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563725571,0.261,585.6,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563725766,0.31104387,585.59,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563726871,0.29746386,585.58,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563727170,0.31104387,585.57,585.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744563727370,0.31104387,585.57,585.15,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1744563727571,0.31104387,585.57,585.15,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1744563729672,0.31104387,585.59,585.15,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1744563729870,0.29760632,585.56,585.15,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1744563730068,0.31104387,585.55,585.15,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1744563730273,0.31104387,585.55,584.21,0.29760632]
["bitfinex-derivatives","BNBF0:USTF0",1744563730572,0.31104387,585.55,584.22,0.65666642]
["bitfinex-derivatives","BNBF0:USTF0",1744563730770,0.31104387,585.55,584.23,0.65666056]
["bitfinex-derivatives","BNBF0:USTF0",1744563730970,0.31104387,585.55,584.24,0.6566547]
["bitfinex-derivatives","BNBF0:USTF0",1744563731167,0.31104387,585.55,584.25,0.31432963]
["bitfinex-derivatives","BNBF0:USTF0",1744563731370,0.31104387,585.55,584.25,1.46332963]
["bitfinex-derivatives","BNBF0:USTF0",1744563731574,0.31104387,585.55,584.26,0.65664298]
["bitfinex-derivatives","BNBF0:USTF0",1744563731774,0.31104387,585.55,584.27,0.31432963]
["bitfinex-derivatives","BNBF0:USTF0",1744563732073,0.31104387,585.55,584.27,0.65663712]
["bitfinex-derivatives","BNBF0:USTF0",1744563732369,0.31104387,585.55,584.28,0.31432963]
["bitfinex-derivatives","BNBF0:USTF0",1744563732578,0.31104387,585.55,584.29,0.34229577]
["bitfinex-derivatives","BNBF0:USTF0",1744563732778,0.29760632,585.54,584.3,0.31432963]
["bitfinex-derivatives","BNBF0:USTF0",1744563733077,0.31104387,585.53,584.3,0.31432963]
["bitfinex-derivatives","BNBF0:USTF0",1744563733273,0.31104387,585.53,584.29,0.34229577]
["bitfinex-derivatives","BNBF0:USTF0",1744563733479,0.31088341,585.52,584.3,0.31432829]
["bitfinex-derivatives","BNBF0:USTF0",1744563733778,0.31088341,585.51,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1744563733974,0.31088341,585.53,584.32,0.31432829]
["bitfinex-derivatives","BNBF0:USTF0",1744563734181,0.31088341,585.52,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1744563734379,0.31088341,585.53,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1744563734573,0.31088341,585.52,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1744563734778,0.31088341,585.53,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1744563734978,0.29760632,585.54,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1744563735181,0.31093426,585.53,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1744563735882,0.31093426,585.57,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1744563736976,0.29760378,585.56,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1744563737481,0.3109288,585.55,584.34,0.31433362]
["bitfinex-derivatives","BNBF0:USTF0",1744563737776,0.3109288,585.54,584.34,0.31433362]
["bitfinex-derivatives","BNBF0:USTF0",1744563737981,0.3109288,585.53,584.34,0.31433362]
["bitfinex-derivatives","BNBF0:USTF0",1744563738180,0.3109288,585.52,584.34,0.31433362]
["bitfinex-derivatives","BNBF0:USTF0",1744563738382,0.3109288,585.51,584.34,0.31433362]
["bitfinex-derivatives","BNBF0:USTF0",1744563738680,0.3109288,585.5,584.34,0.31433362]
["bitfinex-derivatives","BNBF0:USTF0",1744563738881,0.3109288,585.57,584.34,0.31433362]
["bitfinex-derivatives","BNBF0:USTF0",1744563739180,0.3109288,585.56,584.34,0.31433362]
["bitfinex-derivatives","BNBF0:USTF0",1744563739382,0.3109288,585.55,584.34,0.31433362]
["bitfinex-derivatives","BNBF0:USTF0",1744563739582,0.3109288,585.54,584.34,0.31433362]
["bitfinex-derivatives","BNBF0:USTF0",1744563739781,0.3109288,585.53,584.34,0.31433362]
["bitfinex-derivatives","BNBF0:USTF0",1744563739982,0.261,585.53,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1744563740282,0.31092228,585.52,584.34,0.31433091]
["bitfinex-derivatives","BNBF0:USTF0",1744563740480,0.31092228,585.51,584.34,0.31433091]
["bitfinex-derivatives","BNBF0:USTF0",1744563740681,0.31092228,585.5,584.34,0.31433091]
["bitfinex-derivatives","BNBF0:USTF0",1744563740879,0.31092228,585.49,584.34,0.31433091]
["bitfinex-derivatives","BNBF0:USTF0",1744563741078,0.31092228,585.52,584.34,0.31433091]
["bitfinex-derivatives","BNBF0:USTF0",1744563741277,0.31092228,585.51,584.34,0.31433091]
["bitfinex-derivatives","BNBF0:USTF0",1744563741476,0.31092228,585.5,584.34,0.31433091]
["bitfinex-derivatives","BNBF0:USTF0",1744563741680,0.31092611,585.49,584.35,0.31433404]
["bitfinex-derivatives","BNBF0:USTF0",1744563741881,0.31092611,585.52,584.34,0.31433404]
["bitfinex-derivatives","BNBF0:USTF0",1744563742080,0.31092611,585.51,584.35,0.31433404]
["bitfinex-derivatives","BNBF0:USTF0",1744563742281,0.31092611,585.5,584.34,0.31433404]
["bitfinex-derivatives","BNBF0:USTF0",1744563742480,0.31092611,585.49,584.35,0.31433404]
["bitfinex-derivatives","BNBF0:USTF0",1744563742677,0.31092611,585.48,584.34,0.31433404]
["bitfinex-derivatives","BNBF0:USTF0",1744563742881,0.29759996,585.49,584.34,0.31433404]
["bitfinex-derivatives","BNBF0:USTF0",1744563743082,0.31092611,585.48,584.34,0.31433404]
["bitfinex-derivatives","BNBF0:USTF0",1744563744781,0.29759996,585.49,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1744563744984,0.31093142,585.48,584.34,0.31433137]
["bitfinex-derivatives","BNBF0:USTF0",1744563746486,0.29759996,585.49,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1744563746687,0.31093456,585.48,584.34,0.31433087]
["bitfinex-derivatives","BNBF0:USTF0",1744563747687,0.31093456,585.47,584.34,0.31433087]
["bitfinex-derivatives","BNBF0:USTF0",1744563747888,0.29761014,585.47,584.34,0.31433087]
["bitfinex-derivatives","BNBF0:USTF0",1744563748089,0.31093456,585.46,584.34,0.31433087]
["bitfinex-derivatives","BNBF0:USTF0",1744563748285,0.31093456,585.46,584.35,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744563748488,0.31093456,585.46,584.36,0.31433087]
["bitfinex-derivatives","BNBF0:USTF0",1744563749786,0.31093506,585.45,584.37,0.31432942]
["bitfinex-derivatives","BNBF0:USTF0",1744563749989,0.31093506,585.46,584.36,0.31432942]
["bitfinex-derivatives","BNBF0:USTF0",1744563750186,0.31093506,585.45,584.35,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744563750388,0.31093506,585.46,584.36,0.31433108]
["bitfinex-derivatives","BNBF0:USTF0",1744563750592,0.31093506,585.45,584.36,0.31433108]
["bitfinex-derivatives","BNBF0:USTF0",1744563750791,0.31093506,585.46,584.36,0.31433108]
["bitfinex-derivatives","BNBF0:USTF0",1744563750991,0.31093506,585.45,584.36,0.31433108]
["bitfinex-derivatives","BNBF0:USTF0",1744563751186,0.31093506,585.52,584.36,0.31433108]
["bitfinex-derivatives","BNBF0:USTF0",1744563751391,0.31093506,585.51,584.36,0.31433108]
["bitfinex-derivatives","BNBF0:USTF0",1744563751591,0.31093506,585.5,584.36,0.31433108]
["bitfinex-derivatives","BNBF0:USTF0",1744563751790,0.31093506,585.52,584.36,0.31433108]
["bitfinex-derivatives","BNBF0:USTF0",1744563752087,0.29759741,585.5,584.36,0.31433108]
["bitfinex-derivatives","BNBF0:USTF0",1744563752286,0.31093506,585.49,584.36,0.31433108]
["bitfinex-derivatives","BNBF0:USTF0",1744563753393,0.31093506,585.49,584.35,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744563753695,0.261,585.53,584.35,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744563753993,0.31099345,585.52,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1744563754891,0.31099345,585.52,584.37,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744563755492,0.31099345,585.52,584.38,0.34224306]
["bitfinex-derivatives","BNBF0:USTF0",1744563756295,0.29754907,585.54,584.38,0.34224306]
["bitfinex-derivatives","BNBF0:USTF0",1744563756496,0.31098365,585.53,584.38,0.34224306]
["bitfinex-derivatives","BNBF0:USTF0",1744563756895,0.31098365,585.56,584.38,0.34224306]
["bitfinex-derivatives","BNBF0:USTF0",1744563757898,0.31098365,585.56,584.39,0.31426223]
["bitfinex-derivatives","BNBF0:USTF0",1744563758099,0.29754652,585.55,584.4,0.34223134]
["bitfinex-derivatives","BNBF0:USTF0",1744563758398,0.31098365,585.54,584.41,0.31426223]
["bitfinex-derivatives","BNBF0:USTF0",1744563758798,0.31098365,585.54,584.42,0.34221963]
["bitfinex-derivatives","BNBF0:USTF0",1744563758994,0.261,585.53,584.43,0.31426223]
["bitfinex-derivatives","BNBF0:USTF0",1744563759192,0.31098365,585.52,584.44,0.34220792]
["bitfinex-derivatives","BNBF0:USTF0",1744563759394,0.31098365,585.52,584.45,0.31426223]
["bitfinex-derivatives","BNBF0:USTF0",1744563759695,0.31098365,585.52,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1744563759893,0.31098365,585.52,584.47,0.31426223]
["bitfinex-derivatives","BNBF0:USTF0",1744563760095,0.31098365,585.52,584.48,0.3421845]
["bitfinex-derivatives","BNBF0:USTF0",1744563760298,0.31098365,585.52,584.49,0.31426223]
["bitfinex-derivatives","BNBF0:USTF0",1744563760594,0.31098365,585.52,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744563762900,0.31097718,585.51,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744563763100,0.31097718,585.52,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744563763300,0.31097718,585.51,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744563763499,0.31097718,585.52,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744563763698,0.31097718,585.51,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744563763895,0.31097718,585.5,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744563764096,0.31097718,585.52,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744563764299,0.31097718,585.51,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744563764496,0.31097718,585.52,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744563766201,0.31098583,585.51,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744563766402,0.31098583,585.5,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744563766597,0.31098583,585.52,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744563766797,0.31098583,585.51,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744563767000,0.31098583,585.52,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744563767299,0.31098583,585.51,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744563767503,0.31098583,585.52,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744563767805,0.31100382,585.51,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744563768002,0.31100382,585.52,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744563768203,0.31100382,585.51,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744563768402,0.31100382,585.52,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744563768603,0.31100382,585.51,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1744563768902,0.31100382,585.5,584.51,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744563769206,0.31100382,585.49,584.52,0.34216108]
["bitfinex-derivatives","BNBF0:USTF0",1744563769407,0.31100382,585.52,584.52,0.34216108]
["bitfinex-derivatives","BNBF0:USTF0",1744563776417,0.31100382,585.52,584.52,0.95916108]
["bitfinex-derivatives","BNBF0:USTF0",1744563776816,0.31100382,585.52,584.53,0.31422657]
["bitfinex-derivatives","BNBF0:USTF0",1744563777017,0.31100382,585.52,584.54,0.34214938]
["bitfinex-derivatives","BNBF0:USTF0",1744563777318,0.31100382,585.52,584.55,0.31422657]
["bitfinex-derivatives","BNBF0:USTF0",1744563777614,0.261,585.53,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1744563777819,0.31102469,585.52,584.57,0.31422208]
["bitfinex-derivatives","BNBF0:USTF0",1744563778012,0.31102469,585.52,584.58,0.34212597]
["bitfinex-derivatives","BNBF0:USTF0",1744563780314,0.31102469,585.52,584.59,0.31421736]
["bitfinex-derivatives","BNBF0:USTF0",1744563780518,0.31102469,585.52,584.6,0.34211426]
["bitfinex-derivatives","BNBF0:USTF0",1744563780817,0.261,585.53,584.6,0.34211426]
["bitfinex-derivatives","BNBF0:USTF0",1744563781018,0.31101346,585.52,584.6,0.34211426]
["bitfinex-derivatives","BNBF0:USTF0",1744563781518,0.31101346,585.52,584.61,0.31419969]
["bitfinex-derivatives","BNBF0:USTF0",1744563781819,0.31101346,585.52,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1744563782013,0.261,585.53,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1744563782318,0.31103442,585.52,584.63,0.31418881]
["bitfinex-derivatives","BNBF0:USTF0",1744563785219,0.31103442,585.52,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1744563786916,0.261,585.53,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1744563787118,0.31094881,585.52,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1744563787820,0.31094881,585.52,584.63,0.31419361]
["bitfinex-derivatives","BNBF0:USTF0",1744563788421,0.31094881,585.52,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1744563788717,0.31094881,585.52,584.63,0.3141952]
["bitfinex-derivatives","BNBF0:USTF0",1744563789213,0.31094881,585.51,584.63,0.3141952]
["bitfinex-derivatives","BNBF0:USTF0",1744563789417,0.31094881,585.56,584.63,0.3141952]
["bitfinex-derivatives","BNBF0:USTF0",1744563789615,0.31094881,585.55,584.63,0.3141952]
["bitfinex-derivatives","BNBF0:USTF0",1744563789815,0.31094881,585.54,584.64,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744563790015,0.31094881,585.56,584.64,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744563790216,0.31094881,585.55,584.64,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744563790421,0.31094881,585.56,584.64,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744563790721,0.31094881,585.55,584.64,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744563790922,0.31094881,585.56,584.64,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744563791122,0.31094881,585.55,584.64,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744563791318,0.31094881,585.54,584.64,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744563791524,0.31094881,585.56,584.64,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744563791718,0.31094881,585.55,584.64,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744563792024,0.31094881,585.54,584.64,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744563794929,0.261,585.55,584.64,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744563795124,0.31086287,585.54,584.64,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744563795429,0.31086287,585.54,584.65,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744563796530,0.261,585.55,584.65,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744563796731,0.31086542,585.54,584.65,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744563797034,0.60838523,585.54,584.65,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744563797330,0.31086542,585.53,584.65,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744563799632,0.29751981,585.54,584.65,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744563799833,0.31085822,585.53,584.65,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744563801234,0.29751981,585.54,584.65,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744563801434,0.31086179,585.53,584.65,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744563801933,0.60839051,585.52,584.65,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744563802133,0.31086179,585.51,584.65,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744563802833,0.29752872,585.52,584.65,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744563803033,0.31085389,585.51,584.65,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744563804435,0.29752872,585.52,584.65,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744563804636,0.31085239,585.51,584.65,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744563804835,0.31085239,585.54,584.65,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744563805036,0.29752744,585.51,584.65,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744563805237,0.31085239,585.5,584.65,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744563807239,0.31085239,585.5,584.65,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1744563807941,0.60838619,585.49,584.65,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1744563808142,0.31085239,585.48,584.65,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1744563809240,0.2975338,585.49,584.65,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1744563809440,0.31086317,585.48,584.65,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1744563810842,0.31086317,585.54,584.65,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1744563812043,0.29752617,585.53,584.65,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1744563812243,0.31086317,585.52,584.65,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1744563814045,0.60837766,585.51,584.65,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1744563814245,0.3108464,585.5,584.65,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1744563815245,0.29753126,585.51,584.65,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1744563815646,0.31088264,585.5,584.65,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1744563815947,0.31088264,585.5,584.65,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744563816841,0.31088264,585.56,584.65,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744563817041,0.34154755,585.57,584.65,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744563817242,0.31087099,585.56,584.65,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744563817945,0.297516,585.55,584.65,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744563818142,0.31087099,585.54,584.65,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744563818341,0.57187099,585.54,584.65,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744563818543,0.261,585.54,584.65,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744563818744,0.31087618,585.53,584.65,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744563820050,0.297516,585.52,584.65,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744563820246,0.31087132,585.51,584.65,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744563824046,0.31087132,585.53,584.65,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744563824252,0.31087132,585.52,584.65,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744563824551,0.31087132,585.51,584.65,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744563824847,0.31087132,585.5,584.65,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744563825052,0.31091117,585.49,584.65,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744563825246,0.31091117,585.53,584.65,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744563825445,0.31091117,585.52,584.65,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744563825648,0.31091117,585.51,584.65,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744563825852,0.31091117,585.53,584.65,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744563826049,0.31091117,585.52,584.65,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744563826250,0.31091117,585.53,584.65,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744563826550,0.31091117,585.52,584.65,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744563826752,0.31091117,585.53,584.65,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744563826951,0.31091117,585.52,584.65,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744563827147,0.31091117,585.51,584.65,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744563827351,0.31091117,585.53,584.65,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744563827546,0.31091117,585.52,584.65,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744563827749,0.31091117,585.53,584.65,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744563827949,0.31091117,585.52,584.65,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744563828150,0.261,585.54,584.65,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744563828949,0.261,585.54,584.66,0.34207915]
["bitfinex-derivatives","BNBF0:USTF0",1744563831760,0.261,585.54,584.66,1.05807915]
["bitfinex-derivatives","BNBF0:USTF0",1744563833057,0.261,585.54,584.66,1.56107915]
["bitfinex-derivatives","BNBF0:USTF0",1744563835458,0.29736473,585.69,584.66,1.56107915]
["bitfinex-derivatives","BNBF0:USTF0",1744563836459,0.29736473,585.69,584.66,2.22507915]
["bitfinex-derivatives","BNBF0:USTF0",1744563837661,1.30641341,586.64,584.66,2.22507915]
["bitfinex-derivatives","BNBF0:USTF0",1744563837854,0.31099676,586.63,584.66,2.22507915]
["bitfinex-derivatives","BNBF0:USTF0",1744563838058,0.29732027,585.75,584.66,2.22507915]
["bitfinex-derivatives","BNBF0:USTF0",1744563838257,1.30641341,586.59,584.66,2.22507915]
["bitfinex-derivatives","BNBF0:USTF0",1744563838455,0.31100066,586.58,584.67,0.3141405]
["bitfinex-derivatives","BNBF0:USTF0",1744563838758,0.34097108,586.56,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1744563838958,0.31100066,586.55,584.69,0.3141405]
["bitfinex-derivatives","BNBF0:USTF0",1744563839156,0.34098852,586.53,584.7,0.34205575]
["bitfinex-derivatives","BNBF0:USTF0",1744563839360,0.31100066,586.52,584.71,0.3141405]
["bitfinex-derivatives","BNBF0:USTF0",1744563839556,0.34100596,586.5,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1744563839760,0.31100066,586.49,584.73,0.3141405]
["bitfinex-derivatives","BNBF0:USTF0",1744563839962,0.34102341,586.47,584.73,0.6561787]
["bitfinex-derivatives","BNBF0:USTF0",1744563840158,0.31100066,586.46,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1744563840364,0.34104085,586.44,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1744563840558,0.31100066,586.43,584.74,0.31413911]
["bitfinex-derivatives","BNBF0:USTF0",1744563840759,0.34104085,586.44,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1744563840961,0.31105296,586.43,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1744563841263,0.3410583,586.41,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1744563841565,1.30641341,586.0,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1744563841763,0.31105296,585.99,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1744563843571,1.30641341,586.0,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1744563843769,0.31097872,585.99,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1744563844570,0.31097872,586.4,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1744563844869,0.34107575,586.38,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1744563845069,0.31097872,586.37,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1744563845270,0.3410932,586.35,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1744563845472,0.31099852,586.34,584.74,0.3140727]
["bitfinex-derivatives","BNBF0:USTF0",1744563845671,0.34111065,586.32,584.75,0.3420265]
["bitfinex-derivatives","BNBF0:USTF0",1744563845971,0.31099852,586.31,584.75,0.3420265]
["bitfinex-derivatives","BNBF0:USTF0",1744563846166,0.65212081,586.3,584.75,0.3420265]
["bitfinex-derivatives","BNBF0:USTF0",1744563846367,0.31099852,586.29,584.75,0.3420265]
["bitfinex-derivatives","BNBF0:USTF0",1744563846567,0.34113392,586.28,584.75,0.3420265]
["bitfinex-derivatives","BNBF0:USTF0",1744563846968,0.31101786,586.27,584.75,0.3420265]
["bitfinex-derivatives","BNBF0:USTF0",1744563847165,0.65216342,586.26,584.76,0.31407229]
["bitfinex-derivatives","BNBF0:USTF0",1744563847365,0.65216924,586.25,584.77,0.3420148]
["bitfinex-derivatives","BNBF0:USTF0",1744563847566,1.30641341,586.48,584.77,0.3420148]
["bitfinex-derivatives","BNBF0:USTF0",1744563847567,0.65217506,586.24,584.78,0.31407229]
["bitfinex-derivatives","BNBF0:USTF0",1744563847769,0.65218088,586.23,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1744563847966,0.6521867,586.22,584.8,0.31407229]
["bitfinex-derivatives","BNBF0:USTF0",1744563848271,0.65219252,586.21,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744563848466,0.34118048,586.2,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1744563848666,0.31101786,586.19,584.82,0.31407229]
["bitfinex-derivatives","BNBF0:USTF0",1744563848869,0.31101786,586.18,584.82,0.31407229]
["bitfinex-derivatives","BNBF0:USTF0",1744563849072,0.31101786,586.17,584.82,0.31407229]
["bitfinex-derivatives","BNBF0:USTF0",1744563849368,0.65222162,586.16,584.83,0.34197972]
["bitfinex-derivatives","BNBF0:USTF0",1744563849572,0.29731646,586.24,584.83,0.34197972]
["bitfinex-derivatives","BNBF0:USTF0",1744563849573,0.65222744,586.15,584.84,0.31407229]
["bitfinex-derivatives","BNBF0:USTF0",1744563849768,0.31101786,586.14,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744563849968,0.34122123,586.13,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744563850168,0.31101786,586.12,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1744563851172,0.31101786,586.12,584.86,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744563851773,0.31101786,586.12,584.87,0.34195633]
["bitfinex-derivatives","BNBF0:USTF0",1744563853871,0.2973063,586.11,584.87,0.34195633]
["bitfinex-derivatives","BNBF0:USTF0",1744563854075,0.31101786,586.1,584.87,0.34195633]
["bitfinex-derivatives","BNBF0:USTF0",1744563855874,0.29730884,586.09,584.87,0.34195633]
["bitfinex-derivatives","BNBF0:USTF0",1744563856072,0.31101786,586.08,584.87,0.34195633]
["bitfinex-derivatives","BNBF0:USTF0",1744563856475,0.31101786,586.08,584.88,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744563856676,0.31101786,586.08,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1744563858977,0.34122123,586.13,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1744563859180,0.29730884,586.07,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1744563859478,0.3110022,586.06,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1744563862078,0.3110022,586.12,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1744563862779,0.34122123,586.13,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1744563862979,0.29730376,586.11,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1744563863281,0.31100367,586.1,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1744563864381,0.29730376,586.11,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1744563864681,1.30641341,586.32,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1744563864682,0.65227756,586.1,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1744563864880,0.31103887,586.09,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1744563865979,0.29733297,586.08,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1744563866282,0.31103887,586.07,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1744563866976,0.34126198,586.06,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1744563867183,0.31103887,586.05,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1744563867377,0.34127363,586.04,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1744563867679,0.31103887,586.03,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1744563867883,0.34128528,586.02,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1744563868084,0.31103887,586.01,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1744563868287,0.65232997,586.01,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1744563868485,0.57203887,586.0,584.9,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744563868685,0.31103887,585.99,584.9,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744563868888,0.60839852,585.99,584.9,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744563869087,0.29735965,585.99,584.9,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744563869281,0.31104258,585.98,584.9,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744563869587,0.31104258,585.98,584.9,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744563870085,0.31104258,585.98,584.9,1.47893879]
["bitfinex-derivatives","BNBF0:USTF0",1744563870783,0.31106009,585.97,584.9,1.47893879]
["bitfinex-derivatives","BNBF0:USTF0",1744563871084,0.31106009,585.96,584.9,1.47893879]
["bitfinex-derivatives","BNBF0:USTF0",1744563871287,0.31106009,585.98,584.9,1.47893879]
["bitfinex-derivatives","BNBF0:USTF0",1744563873890,0.31106009,585.99,584.9,1.47893879]
["bitfinex-derivatives","BNBF0:USTF0",1744563874189,0.29732916,585.97,584.9,1.47893879]
["bitfinex-derivatives","BNBF0:USTF0",1744563874388,0.31106009,585.96,584.9,1.47893879]
["bitfinex-derivatives","BNBF0:USTF0",1744563875389,0.29732916,585.97,584.9,1.47893879]
["bitfinex-derivatives","BNBF0:USTF0",1744563875590,0.31099117,585.96,584.9,1.47893879]
["bitfinex-derivatives","BNBF0:USTF0",1744563876486,0.31099117,585.96,584.9,1.91793879]
["bitfinex-derivatives","BNBF0:USTF0",1744563878695,0.29732916,585.97,584.9,1.91793879]
["bitfinex-derivatives","BNBF0:USTF0",1744563878696,0.31102329,585.95,584.9,1.91793879]
["bitfinex-derivatives","BNBF0:USTF0",1744563878996,0.31102329,585.96,584.9,1.91793879]
["bitfinex-derivatives","BNBF0:USTF0",1744563879296,0.31102329,585.95,584.9,1.91793879]
["bitfinex-derivatives","BNBF0:USTF0",1744563879600,0.31102329,585.94,584.9,1.91793879]
["bitfinex-derivatives","BNBF0:USTF0",1744563879797,0.31102329,585.93,584.9,1.91793879]
["bitfinex-derivatives","BNBF0:USTF0",1744563879991,0.31102329,585.99,584.9,1.91793879]
["bitfinex-derivatives","BNBF0:USTF0",1744563880197,0.29733933,585.93,584.9,1.91793879]
["bitfinex-derivatives","BNBF0:USTF0",1744563880395,0.31102329,585.92,584.9,1.91793879]
["bitfinex-derivatives","BNBF0:USTF0",1744563882600,0.31102329,585.92,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744563883002,0.31102329,585.98,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744563883196,0.31102329,585.97,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744563883399,0.311043,585.96,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744563883597,0.311043,585.95,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744563883897,0.261,586.0,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744563883898,0.311043,585.94,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744563884102,0.29731392,585.98,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744563884304,0.311043,585.97,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744563884904,0.29731392,585.98,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744563885097,0.31104474,585.97,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744563885797,0.31104474,585.99,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744563885998,0.60835993,585.98,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744563886198,0.31104474,585.97,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744563886500,0.29731519,585.98,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744563886703,0.3110426,585.97,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1744563888307,0.3110426,585.97,584.91,0.98793294]
["bitfinex-derivatives","BNBF0:USTF0",1744563889006,0.3110426,585.96,584.91,0.98793294]
["bitfinex-derivatives","BNBF0:USTF0",1744563889202,0.29731392,585.98,584.91,0.98793294]
["bitfinex-derivatives","BNBF0:USTF0",1744563889406,0.3110426,585.97,584.91,0.98793294]
["bitfinex-derivatives","BNBF0:USTF0",1744563892005,0.3110426,585.96,584.91,0.98793294]
["bitfinex-derivatives","BNBF0:USTF0",1744563892209,0.3110426,585.97,584.91,0.98793294]
["bitfinex-derivatives","BNBF0:USTF0",1744563894412,0.29731392,585.98,584.91,0.98793294]
["bitfinex-derivatives","BNBF0:USTF0",1744563894607,0.31102773,585.97,584.91,0.98793294]
["bitfinex-derivatives","BNBF0:USTF0",1744563894812,0.57202773,585.97,584.91,0.98793294]
["bitfinex-derivatives","BNBF0:USTF0",1744563895011,0.31102773,585.96,584.91,0.98793294]
["bitfinex-derivatives","BNBF0:USTF0",1744563897713,0.261,585.97,584.91,0.98793294]
["bitfinex-derivatives","BNBF0:USTF0",1744563897913,0.31102112,585.96,584.91,0.98793294]
["bitfinex-derivatives","BNBF0:USTF0",1744563900411,0.31102112,585.96,584.91,1.55793294]
["bitfinex-derivatives","BNBF0:USTF0",1744563900810,0.261,585.97,584.91,1.55793294]
["bitfinex-derivatives","BNBF0:USTF0",1744563901015,0.31101965,585.96,584.91,1.55793294]
["bitfinex-derivatives","BNBF0:USTF0",1744563905622,0.31101965,585.96,584.91,2.09393294]
["bitfinex-derivatives","BNBF0:USTF0",1744563908426,0.55831646,585.97,584.91,2.09393294]
["bitfinex-derivatives","BNBF0:USTF0",1744563908722,0.31098243,585.96,584.91,2.09393294]
["bitfinex-derivatives","BNBF0:USTF0",1744563909919,0.31098243,586.0,584.91,2.09393294]
["bitfinex-derivatives","BNBF0:USTF0",1744563910928,0.31098243,585.99,584.91,2.09393294]
["bitfinex-derivatives","BNBF0:USTF0",1744563911127,0.31098243,585.98,584.91,2.09393294]
["bitfinex-derivatives","BNBF0:USTF0",1744563911628,0.31098243,585.98,584.92,0.31398359]
["bitfinex-derivatives","BNBF0:USTF0",1744563911828,0.31098243,585.98,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1744563914732,0.261,585.99,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1744563914926,0.31101155,585.98,584.94,0.31397326]
["bitfinex-derivatives","BNBF0:USTF0",1744563916025,0.31101155,585.98,584.95,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744563916225,0.31101155,585.98,584.96,0.31397326]
["bitfinex-derivatives","BNBF0:USTF0",1744563916427,0.31101155,585.98,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1744563916729,0.31101155,585.98,584.98,0.31397326]
["bitfinex-derivatives","BNBF0:USTF0",1744563916928,0.31101155,585.98,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1744563918129,0.31101155,585.98,585.0,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744563918331,0.31101155,585.98,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744563919131,0.261,585.99,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1744563920233,0.261,585.99,585.02,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744563920434,0.261,585.99,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1744563923939,0.31101725,585.98,585.04,0.31391917]
["bitfinex-derivatives","BNBF0:USTF0",1744563924142,0.31101725,585.98,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1744563924339,0.31101725,585.98,585.06,0.31391917]
["bitfinex-derivatives","BNBF0:USTF0",1744563925139,0.261,585.99,585.06,0.31391917]
["bitfinex-derivatives","BNBF0:USTF0",1744563925435,0.261,585.99,585.08,0.34183359]
["bitfinex-derivatives","BNBF0:USTF0",1744563925634,0.261,585.99,585.09,0.31391917]
["bitfinex-derivatives","BNBF0:USTF0",1744563925839,0.261,585.99,585.1,0.34182191]
["bitfinex-derivatives","BNBF0:USTF0",1744563926032,0.261,585.99,585.11,0.31388446]
["bitfinex-derivatives","BNBF0:USTF0",1744563926238,0.261,585.99,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1744563926436,0.261,585.99,585.13,0.31388446]
["bitfinex-derivatives","BNBF0:USTF0",1744563926738,0.261,585.99,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1744563927034,0.261,585.99,585.15,0.31388446]
["bitfinex-derivatives","BNBF0:USTF0",1744563927442,0.261,585.99,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1744563927633,0.261,585.99,585.15,0.31387276]
["bitfinex-derivatives","BNBF0:USTF0",1744563928038,0.261,585.99,585.16,0.34178686]
["bitfinex-derivatives","BNBF0:USTF0",1744563928239,0.261,585.99,585.17,0.31387276]
["bitfinex-derivatives","BNBF0:USTF0",1744563928439,0.261,585.99,585.18,0.34177518]
["bitfinex-derivatives","BNBF0:USTF0",1744563930342,0.29712481,586.32,585.18,0.34177518]
["bitfinex-derivatives","BNBF0:USTF0",1744563930743,1.30641341,586.64,585.18,0.34177518]
["bitfinex-derivatives","BNBF0:USTF0",1744563930944,0.65190768,586.63,585.18,0.34177518]
["bitfinex-derivatives","BNBF0:USTF0",1744563931138,0.6519135,586.62,585.18,0.34177518]
["bitfinex-derivatives","BNBF0:USTF0",1744563931338,0.65191931,586.61,585.18,0.34177518]
["bitfinex-derivatives","BNBF0:USTF0",1744563931644,0.65192512,586.6,585.18,0.97977518]
["bitfinex-derivatives","BNBF0:USTF0",1744563931843,0.31097729,586.59,585.18,0.97977518]
["bitfinex-derivatives","BNBF0:USTF0",1744563932047,0.31097729,586.59,585.18,1.41577518]
["bitfinex-derivatives","BNBF0:USTF0",1744563932345,0.34095945,586.58,585.18,1.41577518]
["bitfinex-derivatives","BNBF0:USTF0",1744563932541,0.31097729,586.57,585.18,1.41577518]
["bitfinex-derivatives","BNBF0:USTF0",1744563932738,0.34097108,586.56,585.18,1.41577518]
["bitfinex-derivatives","BNBF0:USTF0",1744563932941,0.31097729,586.55,585.18,1.87377518]
["bitfinex-derivatives","BNBF0:USTF0",1744563933139,0.34098271,586.54,585.18,1.87377518]
["bitfinex-derivatives","BNBF0:USTF0",1744563933342,0.31097729,586.53,585.18,1.87377518]
["bitfinex-derivatives","BNBF0:USTF0",1744563933548,0.34099433,586.52,585.18,1.87377518]
["bitfinex-derivatives","BNBF0:USTF0",1744563933952,0.3109885,586.51,585.18,1.87377518]
["bitfinex-derivatives","BNBF0:USTF0",1744563934153,0.34100596,586.5,585.18,1.87377518]
["bitfinex-derivatives","BNBF0:USTF0",1744563934347,0.3109885,586.49,585.18,1.87377518]
["bitfinex-derivatives","BNBF0:USTF0",1744563934552,0.34101759,586.48,585.18,1.87377518]
["bitfinex-derivatives","BNBF0:USTF0",1744563934753,0.3109885,586.47,585.18,1.87377518]
["bitfinex-derivatives","BNBF0:USTF0",1744563935054,0.60813487,586.47,585.18,1.87377518]
["bitfinex-derivatives","BNBF0:USTF0",1744563935250,0.3109885,586.46,585.18,1.87377518]
["bitfinex-derivatives","BNBF0:USTF0",1744563936956,0.3109885,586.47,585.18,1.87377518]
["bitfinex-derivatives","BNBF0:USTF0",1744563937854,0.3109885,586.46,585.19,0.31389162]
["bitfinex-derivatives","BNBF0:USTF0",1744563938054,0.3109885,586.45,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744563938354,0.29714764,586.46,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744563938355,0.3109885,586.44,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744563938548,0.29714764,586.46,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744563938749,0.31099004,586.45,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1744563938950,0.31099004,586.44,585.21,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1744563939153,0.31099004,586.43,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563939453,0.31099004,586.42,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563939649,0.31099004,586.41,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563939851,0.31099004,586.4,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563940056,0.31099004,586.39,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563940257,0.31098972,586.38,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563940451,0.31098972,586.37,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563940656,0.31098972,586.36,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563940857,0.31098972,586.35,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563941058,0.31098972,586.34,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563941253,0.31098972,586.33,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563941455,0.31098972,586.32,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563941653,0.31098972,586.31,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563941855,0.31098865,586.3,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563942052,0.31098865,586.45,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563942253,0.31098865,586.44,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563942454,0.31098865,586.43,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563942659,0.31098865,586.42,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563942859,0.31098865,586.41,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563943053,0.31098865,586.4,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563943258,0.34101759,586.48,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563943455,0.31099631,586.47,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563943661,0.31099631,586.46,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563943860,0.31099631,586.45,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563944061,0.31099631,586.44,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563944260,0.31099631,586.43,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563944457,0.31099631,586.42,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563944660,0.31099631,586.41,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563944860,0.31099631,586.4,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563945156,0.31099631,586.39,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563945362,0.31099631,586.38,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563945564,0.31099631,586.37,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563945764,0.31099631,586.36,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563945958,0.31099631,586.35,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563946263,0.31099631,586.34,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563946458,0.31099631,586.47,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563946663,0.65202553,586.46,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563946857,0.65203135,586.45,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563947061,0.65203716,586.44,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563947259,1.30641341,586.39,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563947461,0.31099631,586.38,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563948966,0.29716794,586.37,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563949168,0.31099631,586.36,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563949566,0.29716794,586.37,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563949767,0.31101474,586.36,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563951170,0.29716794,586.37,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563951363,0.31101005,586.36,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563952770,0.29716794,586.37,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563952972,0.31101001,586.36,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563955271,0.31101001,586.35,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563955572,0.31101001,586.34,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563955765,0.31101001,586.33,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563955966,0.31101001,586.32,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563956166,0.31101001,586.31,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563956371,0.31101001,586.3,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563956570,0.31101001,586.36,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563956766,0.31101001,586.35,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563956969,0.31101001,586.34,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563957167,0.31101001,586.33,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563957371,0.31101001,586.32,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563957571,0.29716794,586.37,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563957867,0.31101015,586.36,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563958068,1.30641341,586.33,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563958272,0.31101015,586.32,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563959172,1.30641341,586.33,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563959372,0.31100239,586.32,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563960473,1.60357627,586.36,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563960474,0.31100239,586.35,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563960773,0.31100818,586.34,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563960971,0.31100818,586.35,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563961175,0.60817992,586.34,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1744563961376,0.31100818,586.33,585.23,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744563961575,0.31100818,586.32,585.23,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744563961773,0.31100818,586.31,585.23,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744563961971,0.29717174,586.34,585.23,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744563962174,0.31100502,586.33,585.23,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744563962372,0.31100502,586.32,585.23,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744563962576,0.31100502,586.31,585.23,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744563962775,0.31100502,586.3,585.23,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744563962973,0.31100502,586.29,585.23,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744563963280,0.31100502,586.28,585.23,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744563963578,1.30641341,586.31,585.23,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744563963879,0.31099692,586.3,585.23,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744563964078,0.60817374,586.3,585.23,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744563964278,0.31099692,586.29,585.23,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744563965079,0.29717682,586.3,585.23,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744563965276,1.30641341,586.25,585.23,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744563965474,0.31100395,586.24,585.23,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744563967979,0.31100395,586.41,585.23,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744563968180,0.29716159,586.23,585.23,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744563968381,0.31100352,586.22,585.23,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744563968678,0.31100352,586.22,585.24,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744563968880,0.31100352,586.41,585.24,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744563969081,0.31100352,586.4,585.24,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744563969279,0.31100352,586.41,585.24,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744563969482,0.31100352,586.4,585.24,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744563969682,0.31100352,586.41,585.24,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744563969883,0.29715906,586.4,585.24,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744563970084,0.31100352,586.39,585.24,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744563970284,0.31100352,586.39,585.25,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744563970789,0.31100352,586.39,585.26,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744563972792,1.30641341,586.38,585.26,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744563972989,0.31100352,586.37,585.26,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744563973991,0.29716413,586.36,585.26,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744563974390,0.57100352,586.35,585.26,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744563974591,0.31100352,586.34,585.26,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744563975292,0.31100352,586.33,585.26,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744563975589,0.31100352,586.32,585.26,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744563975793,0.31100352,586.31,585.26,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744563975993,0.31100352,586.3,585.26,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744563976193,0.31100352,586.29,585.26,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744563976392,0.26,586.35,585.26,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744563976597,0.31101483,586.34,585.26,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744563976798,0.31101483,586.33,585.26,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744563977097,0.31101483,586.32,585.26,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744563977396,0.31101483,586.31,585.26,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744563977599,0.31101483,586.3,585.26,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744563977795,0.31101483,586.29,585.26,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744563977996,0.31101483,586.28,585.26,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744563978198,0.31101483,586.32,585.26,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744563978403,1.30641341,586.24,585.26,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744563978595,0.31101483,586.23,585.26,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744563979303,1.30641341,586.24,585.26,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744563979502,0.31101509,586.23,585.26,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744563979703,0.31101942,586.22,585.26,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744563980003,0.31101942,586.21,585.26,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744563981298,0.31101526,586.2,585.26,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744563981502,0.31101526,586.19,585.26,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744563981704,0.31101526,586.21,585.26,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744563981904,0.31101526,586.2,585.26,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744563982100,0.29718443,586.2,585.26,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744563982297,0.31101526,586.19,585.26,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744563982702,0.29718443,586.2,585.26,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744563982902,0.31100444,586.19,585.26,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744563984302,0.29718443,586.2,585.26,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744563984504,0.31100403,586.19,585.26,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744563985002,0.31100403,586.2,585.26,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744563985201,0.31100403,586.19,585.26,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744563985502,0.31100403,586.19,585.27,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744563989007,0.31100403,586.19,585.27,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744563990910,0.31100403,586.26,585.27,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744563991106,0.29718443,586.2,585.27,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744563991305,0.31100403,586.19,585.27,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744563991710,0.31100403,586.19,585.27,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744563992911,0.31100403,586.19,585.27,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1744563994009,0.31100403,586.34,585.27,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1744563994210,0.31100403,586.33,585.27,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1744563994406,0.31100403,586.34,585.27,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1744563994606,0.31100403,586.33,585.27,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1744563994806,0.31100403,586.32,585.27,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1744563995005,0.31100403,586.34,585.27,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1744563995209,0.2971654,586.32,585.27,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1744563995710,0.31102295,586.31,585.27,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1744563997111,0.2971654,586.32,585.27,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1744563997413,0.31099715,586.31,585.27,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1744563997911,0.31099715,586.31,585.27,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1744564000108,0.60816636,586.3,585.27,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1744564000314,0.31099715,586.29,585.27,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1744564001307,0.26,586.28,585.27,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1744564001512,0.31099715,586.27,585.27,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1744564003110,0.29715525,586.26,585.27,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1744564003314,0.31099715,586.25,585.27,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1744564003614,0.31099715,586.25,585.27,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1744564005917,0.31099715,586.27,585.27,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1744564006218,0.29715525,586.24,585.27,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1744564006422,0.31099715,586.23,585.27,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1744564009021,0.31099715,586.27,585.27,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1744564009222,0.29717936,586.22,585.27,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1744564009425,0.31099715,586.21,585.27,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1744564011424,0.29717936,586.22,585.27,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1744564011624,0.31101361,586.21,585.27,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1744564012026,0.2971819,586.2,585.27,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1744564012421,0.31101361,586.19,585.27,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1744564014927,0.31101361,586.18,585.27,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1744564015226,0.31101361,586.17,585.27,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1744564015426,0.31101361,586.23,585.27,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1744564018026,0.31101361,586.27,585.27,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1744564018327,0.31101361,586.26,585.27,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1744564018528,0.31101361,586.27,585.27,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1744564018828,0.31101361,586.26,585.27,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1744564019025,0.31101361,586.27,585.28,0.34171678]
["bitfinex-derivatives","BNBF0:USTF0",1744564021833,0.31101361,586.27,585.28,0.89371678]
["bitfinex-derivatives","BNBF0:USTF0",1744564022134,0.31101361,586.27,585.28,1.35171678]
["bitfinex-derivatives","BNBF0:USTF0",1744564022534,0.31101361,586.27,585.28,2.06771678]
["bitfinex-derivatives","BNBF0:USTF0",1744564023633,0.55713495,586.28,585.28,2.06771678]
["bitfinex-derivatives","BNBF0:USTF0",1744564023836,0.31097655,586.27,585.28,2.06771678]
["bitfinex-derivatives","BNBF0:USTF0",1744564024037,0.31097655,586.27,585.28,2.48571678]
["bitfinex-derivatives","BNBF0:USTF0",1744564025238,0.26,586.28,585.28,2.48571678]
["bitfinex-derivatives","BNBF0:USTF0",1744564025438,0.3109769,586.27,585.28,2.48571678]
["bitfinex-derivatives","BNBF0:USTF0",1744564028438,0.3109769,586.33,585.28,2.48571678]
["bitfinex-derivatives","BNBF0:USTF0",1744564028639,0.3109769,586.32,585.28,2.48571678]
["bitfinex-derivatives","BNBF0:USTF0",1744564028835,0.3109769,586.33,585.28,3.14271678]
["bitfinex-derivatives","BNBF0:USTF0",1744564029936,1.30641341,586.56,585.28,3.14271678]
["bitfinex-derivatives","BNBF0:USTF0",1744564030136,0.31096047,586.42,585.28,3.14271678]
["bitfinex-derivatives","BNBF0:USTF0",1744564031041,0.29711846,586.41,585.28,3.14271678]
["bitfinex-derivatives","BNBF0:USTF0",1744564031240,0.31096047,586.4,585.28,3.14271678]
["bitfinex-derivatives","BNBF0:USTF0",1744564031442,0.29711846,586.41,585.28,3.14271678]
["bitfinex-derivatives","BNBF0:USTF0",1744564032342,0.26,586.4,585.28,3.14271678]
["bitfinex-derivatives","BNBF0:USTF0",1744564033341,0.31094582,586.39,585.28,3.14271678]
["bitfinex-derivatives","BNBF0:USTF0",1744564033944,0.29711719,586.38,585.28,3.14271678]
["bitfinex-derivatives","BNBF0:USTF0",1744564034142,0.31094582,586.37,585.28,3.14271678]
["bitfinex-derivatives","BNBF0:USTF0",1744564034746,0.29711719,586.38,585.28,3.14271678]
["bitfinex-derivatives","BNBF0:USTF0",1744564034945,0.31095574,586.37,585.28,3.14271678]
["bitfinex-derivatives","BNBF0:USTF0",1744564035945,0.31095574,586.39,585.28,3.14271678]
["bitfinex-derivatives","BNBF0:USTF0",1744564036145,0.29712734,586.36,585.28,3.14271678]
["bitfinex-derivatives","BNBF0:USTF0",1744564036345,0.31095574,586.35,585.28,3.14271678]
["bitfinex-derivatives","BNBF0:USTF0",1744564037947,0.29712734,586.36,585.28,3.14271678]
["bitfinex-derivatives","BNBF0:USTF0",1744564038142,0.31096929,586.35,585.28,3.14271678]
["bitfinex-derivatives","BNBF0:USTF0",1744564039045,0.31096929,586.39,585.28,3.14271678]
["bitfinex-derivatives","BNBF0:USTF0",1744564039545,0.26,586.4,585.28,3.14271678]
["bitfinex-derivatives","BNBF0:USTF0",1744564039845,0.31097222,586.38,585.28,3.14271678]
["bitfinex-derivatives","BNBF0:USTF0",1744564040045,0.29712988,586.34,585.28,3.14271678]
["bitfinex-derivatives","BNBF0:USTF0",1744564040248,0.31097222,586.33,585.28,3.14271678]
["bitfinex-derivatives","BNBF0:USTF0",1744564043049,0.29712988,586.34,585.28,3.14271678]
["bitfinex-derivatives","BNBF0:USTF0",1744564043249,0.3109614,586.33,585.28,3.14271678]
["bitfinex-derivatives","BNBF0:USTF0",1744564044951,0.3109614,586.39,585.28,3.14271678]
["bitfinex-derivatives","BNBF0:USTF0",1744564045251,0.29713242,586.33,585.28,3.14271678]
["bitfinex-derivatives","BNBF0:USTF0",1744564045451,0.3109614,586.32,585.28,3.14271678]
["bitfinex-derivatives","BNBF0:USTF0",1744564047954,0.31096102,586.31,585.28,3.14271678]
["bitfinex-derivatives","BNBF0:USTF0",1744564048253,0.31096102,586.3,585.28,3.14271678]
["bitfinex-derivatives","BNBF0:USTF0",1744564048453,0.31096102,586.32,585.28,3.14271678]
["bitfinex-derivatives","BNBF0:USTF0",1744564048954,0.57096102,586.32,585.28,3.14271678]
["bitfinex-derivatives","BNBF0:USTF0",1744564049155,0.31096102,586.31,585.28,3.14271678]
["bitfinex-derivatives","BNBF0:USTF0",1744564049655,0.31095946,586.3,585.28,3.14271678]
["bitfinex-derivatives","BNBF0:USTF0",1744564049856,0.31095946,586.31,585.28,3.14271678]
["bitfinex-derivatives","BNBF0:USTF0",1744564050056,0.31095946,586.3,585.28,3.14271678]
["bitfinex-derivatives","BNBF0:USTF0",1744564050252,0.31095946,586.31,585.28,3.14271678]
["bitfinex-derivatives","BNBF0:USTF0",1744564053656,0.31095946,586.31,585.29,0.31384439]
["bitfinex-derivatives","BNBF0:USTF0",1744564053856,0.31095946,586.31,585.3,0.3417051]
["bitfinex-derivatives","BNBF0:USTF0",1744564054155,0.31095946,586.31,585.31,0.31384439]
["bitfinex-derivatives","BNBF0:USTF0",1744564054356,0.31095946,586.31,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1744564054851,0.31095946,586.31,585.33,0.31382043]
["bitfinex-derivatives","BNBF0:USTF0",1744564055055,0.31095946,586.31,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1744564057157,0.31095946,586.31,585.35,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744564057357,0.31095946,586.31,585.36,0.34167008]
["bitfinex-derivatives","BNBF0:USTF0",1744564057557,0.26,586.32,585.36,0.34167008]
["bitfinex-derivatives","BNBF0:USTF0",1744564057856,0.26,586.32,585.37,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1744564058157,0.26,586.32,585.38,0.3416584]
["bitfinex-derivatives","BNBF0:USTF0",1744564063962,0.3109371,586.31,585.38,0.3416584]
["bitfinex-derivatives","BNBF0:USTF0",1744564065364,0.3109371,586.31,585.39,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744564065557,0.26,586.32,585.39,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744564065757,0.31092489,586.31,585.39,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744564067162,0.26,586.32,585.39,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744564067364,0.31092623,586.31,585.39,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744564071763,0.31092623,586.31,585.4,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744564072467,0.31092623,586.3,585.4,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744564072669,0.31092623,586.42,585.4,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744564072869,0.31092623,586.41,585.4,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744564073066,0.29710705,586.41,585.4,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744564073267,0.31092623,586.4,585.4,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744564073468,0.31092623,586.39,585.4,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744564073664,0.31092623,586.38,585.4,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744564073869,0.31092623,586.4,585.4,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744564074064,0.31092623,586.39,585.4,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744564074263,0.31092623,586.38,585.4,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744564074464,0.26,586.38,585.4,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744564074669,0.31092623,586.37,585.4,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744564075365,0.26,586.38,585.4,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744564075566,0.31094819,586.37,585.4,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744564076069,0.29710705,586.36,585.4,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744564076271,0.31094819,586.35,585.4,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744564076971,0.29710705,586.36,585.4,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744564077171,0.31094784,586.35,585.4,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744564078071,0.31094784,586.37,585.4,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744564078272,0.31094784,586.36,585.4,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744564078471,0.31094784,586.37,585.4,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744564078672,0.31094837,586.36,585.4,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744564078874,0.31094837,586.37,585.4,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744564079071,0.31094837,586.36,585.4,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744564079266,0.29710705,586.35,585.4,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744564079472,0.31094837,586.34,585.4,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744564080973,0.60806866,586.33,585.4,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744564081173,0.31095147,586.32,585.4,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744564082275,0.31095147,586.32,585.4,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744564083076,0.29711719,586.33,585.4,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744564083279,0.31095843,586.32,585.4,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744564083573,0.31095843,586.32,585.4,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1744564083973,0.31095843,586.37,585.4,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1744564084172,0.31095843,586.36,585.4,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1744564084373,0.31095843,586.35,585.4,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1744564084574,0.31095843,586.37,585.4,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1744564084777,0.3109722,586.36,585.4,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1744564085078,0.3109722,586.35,585.4,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1744564087979,0.3109722,586.35,585.4,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1744564088880,0.3109722,586.35,585.4,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1744564089579,0.29710832,586.36,585.4,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1744564089775,0.31101146,586.35,585.4,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1744564091182,0.29710832,586.36,585.4,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1744564091382,0.31100888,586.35,585.4,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1744564093078,0.29715779,586.34,585.4,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1744564093278,0.31100888,586.33,585.4,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1744564095983,0.31100888,586.37,585.4,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1744564096182,0.29716286,586.32,585.4,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1744564096381,0.31100888,586.31,585.4,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1744564098977,0.31100888,586.3,585.4,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1744564099182,0.34108156,586.37,585.4,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1744564099382,0.31097722,586.36,585.4,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1744564099884,0.34108156,586.37,585.4,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1744564100084,0.29715906,586.35,585.4,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1744564100285,0.3109772,586.34,585.4,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1744564101988,0.3109772,586.33,585.4,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1744564102185,0.3109772,586.36,585.4,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1744564102389,0.3109772,586.35,585.4,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1744564102690,0.3109772,586.36,585.4,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1744564102885,0.3109772,586.35,585.4,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1744564103190,0.60813626,586.34,585.4,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1744564103389,0.3109772,586.33,585.4,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1744564104993,0.3109772,586.36,585.4,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1744564106094,0.29713115,586.35,585.4,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1744564106293,0.3109772,586.34,585.4,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1744564107591,0.26,586.33,585.4,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1744564107798,0.3109772,586.32,585.4,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1744564109096,0.29713115,586.31,585.4,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1744564109298,0.31098598,586.3,585.4,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1744564109995,0.31098598,586.3,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564110995,0.31098598,586.29,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564111199,0.31098598,586.32,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564111399,0.31098598,586.31,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564111600,0.31098598,586.32,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564111899,0.31098598,586.31,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564112101,0.29713115,586.31,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564112400,0.31098121,586.3,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564114001,0.31098121,586.32,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564115098,0.60811236,586.31,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564115302,0.31098121,586.3,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564115502,0.31098146,586.29,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564115703,0.31098146,586.3,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564115902,0.31098146,586.28,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564116104,0.31098146,586.27,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564116404,0.31098146,586.26,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564116704,0.31098146,586.3,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564116904,0.31098146,586.29,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564117105,0.31098146,586.28,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564117305,0.31098146,586.32,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564117503,0.26,586.33,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564117504,0.31098146,586.31,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564117708,0.31098146,586.32,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564118607,0.55712354,586.33,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564118807,0.31095173,586.31,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564119008,0.31095173,586.3,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564119207,0.31095173,586.29,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564119405,0.31095173,586.32,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564119710,0.31095173,586.31,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564119912,0.31095173,586.32,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564121708,0.26,586.33,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564121914,0.31093667,586.32,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564122814,0.31093667,586.35,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564123012,0.31093667,586.34,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564123309,0.34108156,586.37,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564123310,0.31093667,586.36,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564123507,0.31093667,586.35,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564123709,0.31093667,586.36,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564124115,0.29711085,586.34,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564124315,0.31093667,586.33,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564126017,0.31093667,586.36,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564126218,0.29711085,586.34,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564126612,0.31095298,586.33,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564127919,0.29711085,586.34,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564128219,0.31095325,586.33,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564129019,0.31095325,586.32,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564129219,0.26,586.35,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564129220,0.6080641,586.34,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564129419,0.31095325,586.33,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564129618,0.31087833,586.32,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564129816,0.31087833,586.31,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564130016,0.31087833,586.33,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564130214,0.31087833,586.32,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564130416,0.31087833,586.31,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564130619,0.31087833,586.33,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564130820,0.31087833,586.32,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564131019,0.31087833,586.31,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564131222,0.31087833,586.3,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564131422,0.31087833,586.33,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564131623,0.31087833,586.32,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564131822,0.31087833,586.33,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564132022,0.31087833,586.34,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564132224,0.31087833,586.33,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564132518,0.31087833,586.32,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564132724,0.26,586.35,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564132926,0.31082915,586.34,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564133120,0.60794508,586.34,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564133321,0.31082915,586.33,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564135022,0.31082915,586.34,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564135222,0.29711719,586.33,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564135419,0.31082915,586.32,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564135826,0.29711719,586.33,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564136124,0.31080622,586.32,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564138023,0.31080622,586.34,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564139029,0.26,586.35,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564139329,0.29711339,586.33,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564139528,0.31080198,586.32,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564141029,0.31080198,586.34,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564142132,0.29711339,586.33,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564142329,0.31080198,586.32,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564143531,0.31087637,586.31,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564143727,0.31087637,586.32,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564143927,0.31087637,586.31,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564144126,0.31087637,586.34,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564145133,0.29712734,586.33,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564145333,0.31087637,586.32,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564146435,0.29712734,586.33,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564146732,0.31086126,586.32,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564148028,0.29712734,586.33,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564148232,0.31086841,586.32,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564148434,1.61728182,586.32,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564148628,0.31086841,586.31,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564149634,1.30641341,586.32,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564149834,0.3108551,586.31,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564151133,0.29713242,586.3,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564151327,0.3108551,586.29,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564154337,0.29713242,586.3,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564154637,0.31084555,586.29,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564156039,0.31084599,586.28,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564156244,0.31084599,586.27,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564156442,0.31084599,586.35,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564156637,0.31084599,586.34,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564156842,0.31084599,586.35,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564157043,0.31084599,586.34,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564157239,0.29711212,586.34,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564157443,0.31084599,586.33,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564157743,0.31083519,586.32,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564157938,0.31083519,586.33,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564159043,1.60352553,586.34,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564159237,0.3108357,586.33,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564159442,0.5708357,586.33,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564159643,0.3108357,586.32,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564160042,0.26,586.33,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564160244,0.31084788,586.32,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564162245,0.26,586.33,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564162440,0.31086158,586.32,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564165346,0.26,586.33,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564165546,0.3108929,586.32,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564173251,0.26,586.33,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564173445,0.31090203,586.32,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564176448,0.26,586.33,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564176649,0.31092774,586.32,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564177955,0.26,586.33,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564178156,0.31092721,586.32,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564181162,0.26,586.33,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564181361,0.31092774,586.32,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564182761,0.26,586.33,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564182961,0.31092511,586.32,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564185865,0.26,586.33,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564186165,0.31092624,586.32,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564187661,0.31092581,586.31,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564187861,0.31092581,586.3,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564188066,0.31092581,586.32,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564188375,0.31092581,586.31,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564188562,0.31092581,586.32,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564188766,0.31092581,586.31,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564188964,0.31092581,586.32,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564189666,0.31092581,586.36,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564189865,0.31092581,586.35,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564190065,0.34108156,586.37,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564190066,0.31092581,586.36,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564190563,0.34108156,586.37,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564190765,0.31090631,586.36,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564192169,0.6381848,586.37,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564192365,0.31091424,586.36,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564192970,0.26,586.35,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564193370,0.3109248,586.34,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564193772,0.26,586.35,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564194072,0.31091601,586.34,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564195469,0.31091468,586.33,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564195669,0.31091468,586.34,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564195869,0.31091468,586.33,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564196071,0.31091468,586.32,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564196273,0.31091468,586.34,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564196470,0.31091468,586.33,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564196671,0.31091468,586.34,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564196972,0.26,586.35,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564197270,0.3109098,586.34,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564201173,0.26,586.35,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564201373,0.31091393,586.34,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564202672,0.26,586.35,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564202877,0.31091617,586.34,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564207479,0.31080072,586.33,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564207676,0.31080072,586.32,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564207976,0.31080072,586.31,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564208177,0.31080072,586.34,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564208374,0.31080072,586.33,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564208575,0.31080072,586.34,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564208777,0.31080072,586.33,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564208973,0.31080072,586.34,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564216080,0.31080072,586.36,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564216285,0.60791157,586.35,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564216586,0.31080072,586.34,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564216887,0.31072605,586.33,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564217080,0.55711085,586.35,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564217281,0.31074617,586.34,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564219985,0.55711085,586.35,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564220186,1.61707897,586.34,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564220385,0.31066556,586.33,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564221581,1.30641341,586.34,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564221784,0.31065084,586.33,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564223089,1.30641341,586.34,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564223282,0.31065734,586.33,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564225089,0.29711973,586.32,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564225288,0.31065734,586.31,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564225487,0.29711973,586.32,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564225783,0.31064746,586.31,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564226188,0.29711973,586.32,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564226390,0.31064971,586.3,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564226688,0.31064971,586.29,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564226886,0.31064971,586.31,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564227089,0.31064971,586.3,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564227289,0.31064971,586.31,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564227491,0.31064971,586.3,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564227693,0.31064971,586.29,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564228093,0.31064971,586.28,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564228294,0.31064971,586.34,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564228594,0.31064971,586.33,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564228794,0.31064971,586.32,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564228993,0.31064971,586.31,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564229195,0.29711593,586.32,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564229393,0.31064971,586.31,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564231090,0.31064971,586.34,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564231289,0.29712227,586.32,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564231489,0.31064971,586.31,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564234097,0.31064971,586.3,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564234294,0.29712227,586.32,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564234599,0.31064971,586.31,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564238704,0.29712227,586.32,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564238904,0.31039482,586.31,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564240104,0.31039482,586.33,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564240405,0.26,586.3,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564240704,0.31041364,586.29,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564241806,0.26,586.3,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564242006,0.31054216,586.29,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564246610,0.26,586.3,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564246811,0.31053651,586.29,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564254513,0.31054293,586.28,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564254809,0.31054293,586.27,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564255007,0.31054293,586.29,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564255313,0.31054293,586.28,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564255513,0.31054293,586.29,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564256613,0.31054293,586.28,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564256814,0.31054293,586.27,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564257013,0.31054293,586.31,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564257211,0.31054293,586.3,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564257412,0.31054293,586.29,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564257615,0.29712227,586.32,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564257811,0.31073575,586.31,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564258217,0.29712227,586.32,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564258416,0.31073575,586.31,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564259116,0.29712227,586.32,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564259311,0.31075652,586.31,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564259817,0.26,586.3,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564260017,0.31075652,586.29,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564260715,0.31077405,586.28,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564260917,0.31077405,586.29,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564263426,0.26,586.3,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564263723,0.31076188,586.29,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564264920,0.26,586.3,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564265224,0.3107596,586.29,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564266519,0.26,586.3,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564266725,0.31077404,586.29,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564268025,0.26,586.3,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564268321,0.31077469,586.29,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564269625,0.26,586.3,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564269827,0.31079278,586.29,585.4,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744564270526,0.31079278,586.29,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744564271221,0.26,586.3,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744564273124,0.26,586.3,585.41,0.7466409]
["bitfinex-derivatives","BNBF0:USTF0",1744564273325,0.26,586.3,585.41,1.2156409]
["bitfinex-derivatives","BNBF0:USTF0",1744564273628,0.26,586.3,585.41,1.6856409]
["bitfinex-derivatives","BNBF0:USTF0",1744564273824,0.26,586.3,585.41,2.2976409]
["bitfinex-derivatives","BNBF0:USTF0",1744564274629,0.26,586.3,585.41,2.7146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564274932,0.26,586.3,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564277936,0.29700562,586.45,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564278130,0.31076221,586.44,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564279231,0.29709183,586.43,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564279437,0.31076221,586.42,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564280438,0.26,586.41,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564280738,0.31074952,586.4,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564282134,0.60784433,586.39,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564282334,0.31074996,586.38,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564283640,0.29709437,586.39,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564283841,0.31076257,586.38,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564285043,0.31076257,586.37,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564285246,0.31086932,586.36,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564288244,0.31086932,586.4,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564288445,0.31086932,586.39,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564288746,0.31086932,586.38,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564289044,0.31086932,586.37,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564289247,0.29707534,586.37,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564289445,0.31086932,586.36,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564289841,0.29707534,586.37,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564290045,0.31085679,586.36,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564292945,0.29707534,586.37,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564293149,0.31087183,586.36,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564294150,0.29710705,586.35,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564294850,0.31086769,586.34,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564296052,0.29710705,586.35,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564296254,0.31092765,586.34,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564296550,0.31092765,586.33,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564296751,0.31092765,586.4,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564297053,0.31092765,586.39,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564297248,0.31092765,586.4,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564297447,0.31092765,586.39,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564297654,0.26,586.41,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564297954,0.31091761,586.4,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564298754,0.31091761,586.43,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564298951,0.31091761,586.42,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564299149,0.31091761,586.43,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564299353,0.31091761,586.41,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564299553,0.31091761,586.4,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564299850,0.31091761,586.39,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564300055,0.31091761,586.43,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564300351,0.31091761,586.42,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564300554,0.31091761,586.62,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564300754,0.31091761,586.41,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564300950,0.31091761,586.4,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564301153,0.31091761,586.62,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564301455,0.31091761,586.61,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564301653,1.30641341,586.59,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564301851,0.31091761,586.58,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564302055,0.31091761,586.57,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564302255,0.31091761,586.56,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564302551,0.57091761,586.55,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564302751,0.31091761,586.54,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564305554,0.31091761,586.53,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564305855,0.31091761,586.52,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564306058,0.31091761,586.51,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564306258,0.31091761,586.5,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564306458,0.31091761,586.49,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564306753,0.31091761,586.48,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564306958,0.31089849,586.47,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564307155,0.31089849,586.46,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564307359,0.31089849,586.5,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564307658,0.31089849,586.49,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564307860,0.31089849,586.48,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564308052,0.31089849,586.49,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564308256,0.31089849,586.48,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564308556,0.31089816,586.47,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564308754,0.31089816,586.46,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564308954,0.31089816,586.45,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564309152,0.29706774,586.45,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564309353,0.31089816,586.44,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564310662,0.31089816,586.46,585.41,3.2146409]
["bitfinex-derivatives","BNBF0:USTF0",1744564310863,0.31089816,586.45,585.42,0.31377366]
["bitfinex-derivatives","BNBF0:USTF0",1744564311057,0.31089816,586.44,585.43,0.34162922]
["bitfinex-derivatives","BNBF0:USTF0",1744564311263,0.31089816,586.43,585.43,0.34162922]
["bitfinex-derivatives","BNBF0:USTF0",1744564311563,0.31086861,586.42,585.43,0.34162922]
["bitfinex-derivatives","BNBF0:USTF0",1744564311862,0.31086861,586.46,585.43,0.34162922]
["bitfinex-derivatives","BNBF0:USTF0",1744564312762,0.31086861,586.45,585.43,0.34162922]
["bitfinex-derivatives","BNBF0:USTF0",1744564313063,0.31086861,586.44,585.43,0.34162922]
["bitfinex-derivatives","BNBF0:USTF0",1744564313359,0.31086861,586.43,585.43,0.34162922]
["bitfinex-derivatives","BNBF0:USTF0",1744564313564,0.31086861,586.51,585.43,0.34162922]
["bitfinex-derivatives","BNBF0:USTF0",1744564313864,0.31086861,586.5,585.43,0.78762922]
["bitfinex-derivatives","BNBF0:USTF0",1744564314159,0.31086861,586.49,585.43,0.78762922]
["bitfinex-derivatives","BNBF0:USTF0",1744564314359,0.31086861,586.51,585.43,0.78762922]
["bitfinex-derivatives","BNBF0:USTF0",1744564314560,0.31086861,586.5,585.43,1.26462922]
["bitfinex-derivatives","BNBF0:USTF0",1744564314863,0.31086861,586.49,585.43,1.85062922]
["bitfinex-derivatives","BNBF0:USTF0",1744564315064,0.31086861,586.48,585.43,2.30262922]
["bitfinex-derivatives","BNBF0:USTF0",1744564315261,0.29704238,586.52,585.43,2.98262922]
["bitfinex-derivatives","BNBF0:USTF0",1744564315460,0.31086861,586.51,585.43,2.98262922]
["bitfinex-derivatives","BNBF0:USTF0",1744564315665,0.31086861,586.51,585.43,3.43062922]
["bitfinex-derivatives","BNBF0:USTF0",1744564318068,0.57086861,586.5,585.43,3.43062922]
["bitfinex-derivatives","BNBF0:USTF0",1744564318269,0.31086861,586.49,585.43,3.43062922]
["bitfinex-derivatives","BNBF0:USTF0",1744564321973,0.26,586.5,585.43,3.43062922]
["bitfinex-derivatives","BNBF0:USTF0",1744564322173,0.31086914,586.49,585.43,3.43062922]
["bitfinex-derivatives","BNBF0:USTF0",1744564323274,0.26,586.5,585.43,3.43062922]
["bitfinex-derivatives","BNBF0:USTF0",1744564323476,0.3108688,586.49,585.43,3.43062922]
["bitfinex-derivatives","BNBF0:USTF0",1744564327175,0.60791879,586.49,585.43,3.43062922]
["bitfinex-derivatives","BNBF0:USTF0",1744564327370,0.3108688,586.48,585.43,3.43062922]
["bitfinex-derivatives","BNBF0:USTF0",1744564330079,0.3108688,586.49,585.43,3.43062922]
["bitfinex-derivatives","BNBF0:USTF0",1744564330380,0.3108688,586.48,585.43,3.43062922]
["bitfinex-derivatives","BNBF0:USTF0",1744564332481,0.29701449,586.49,585.43,3.43062922]
["bitfinex-derivatives","BNBF0:USTF0",1744564332680,0.31086182,586.48,585.43,3.43062922]
["bitfinex-derivatives","BNBF0:USTF0",1744564333379,0.31086182,586.47,585.43,3.43062922]
["bitfinex-derivatives","BNBF0:USTF0",1744564333580,0.31086182,586.48,585.43,3.43062922]
["bitfinex-derivatives","BNBF0:USTF0",1744564333976,0.29705379,586.49,585.43,3.43062922]
["bitfinex-derivatives","BNBF0:USTF0",1744564334181,0.31086161,586.48,585.43,3.43062922]
["bitfinex-derivatives","BNBF0:USTF0",1744564336081,0.31086161,586.47,585.43,3.43062922]
["bitfinex-derivatives","BNBF0:USTF0",1744564336280,0.29705379,586.49,585.43,3.43062922]
["bitfinex-derivatives","BNBF0:USTF0",1744564336479,0.31086161,586.48,585.43,3.43062922]
["bitfinex-derivatives","BNBF0:USTF0",1744564337082,0.29705379,586.49,585.43,3.43062922]
["bitfinex-derivatives","BNBF0:USTF0",1744564337282,0.31086098,586.47,585.43,3.43062922]
["bitfinex-derivatives","BNBF0:USTF0",1744564337482,0.31086098,586.46,585.43,3.43062922]
["bitfinex-derivatives","BNBF0:USTF0",1744564337682,0.31086098,586.48,585.44,0.31375622]
["bitfinex-derivatives","BNBF0:USTF0",1744564337983,0.26,586.45,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1744564338282,0.31086098,586.44,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1744564338781,0.31084761,586.43,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1744564338983,0.31084761,586.44,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1744564340184,0.26,586.45,585.46,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744564340379,0.31085588,586.44,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744564341886,0.31085588,586.44,585.48,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744564342080,0.31085588,586.44,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744564343380,0.26,586.45,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744564343685,0.31085051,586.44,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744564344181,0.31085051,586.44,585.5,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1744564344583,0.31085051,586.44,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1744564344885,0.26,586.45,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1744564345181,0.31085042,586.44,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1744564354397,0.31088398,586.43,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1744564354689,0.26,586.45,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1744564355195,0.29707408,586.44,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1744564356095,0.31094188,586.43,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1744564357096,0.31094188,586.42,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1744564357295,0.29709183,586.42,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1744564357595,0.31094411,586.41,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1744564358695,0.31094411,586.41,585.52,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744564358996,0.29709183,586.42,585.52,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744564359197,0.3109441,586.41,585.52,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744564360198,0.3109441,586.4,585.52,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744564360398,0.3109441,586.83,585.52,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744564360693,0.34082582,586.81,585.52,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744564360899,0.3109441,586.8,585.52,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744564361093,1.30641341,586.48,585.52,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744564361295,0.3109441,586.47,585.52,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744564361494,0.3109441,586.46,585.52,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744564361794,0.3109441,586.45,585.52,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744564362000,0.3109441,586.44,585.52,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744564362199,0.3109441,586.43,585.52,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744564362503,0.3109441,586.42,585.52,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744564362696,0.3109441,586.41,585.52,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744564362897,0.3109441,586.4,585.52,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744564363199,0.3109441,586.39,585.52,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744564363403,0.3109441,586.38,585.52,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1744564364705,0.3109441,586.38,585.52,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1744564365505,0.26,586.39,585.52,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1744564365704,0.31094823,586.38,585.52,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1744564366405,0.29708803,586.37,585.52,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1744564366606,0.31094823,586.36,585.52,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1744564367107,0.29708803,586.37,585.52,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1744564367401,0.31094798,586.36,585.52,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1744564370209,0.29708803,586.37,585.52,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1744564370405,0.31094412,586.36,585.52,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1744564371509,0.31094412,586.36,585.52,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744564373508,0.31094412,586.36,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564375110,0.3109437,586.35,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564375311,0.3109437,586.34,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564375611,0.3109437,586.33,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564375805,0.3109437,586.32,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564376007,0.3109437,586.38,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564376209,0.2970652,586.31,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564376410,0.3109437,586.3,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564376911,0.3109437,586.29,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564377108,0.3109437,586.28,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564377311,0.3109437,586.27,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564377511,0.3109437,586.38,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564377706,0.3109437,586.37,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564377906,0.3109437,586.36,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564378111,0.29707534,586.27,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564378412,0.31095665,586.26,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564378613,0.31095665,586.38,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564378810,0.31095665,586.37,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564379008,0.31095665,586.36,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564379207,0.29708168,586.36,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564379408,0.31095665,586.35,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564379714,0.29708168,586.36,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564379914,0.31095121,586.35,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564381113,0.31095121,586.38,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564381414,0.29711466,586.34,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564381613,0.31095121,586.33,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564387120,0.31095121,586.38,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564387313,0.29709944,586.32,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564387517,0.31095121,586.31,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564388821,0.29709944,586.32,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564389023,0.3109474,586.31,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564391227,0.26,586.3,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564391425,0.3109474,586.29,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564395232,0.31093197,586.28,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564395532,0.31093197,586.27,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564395730,0.31093197,586.29,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564395931,0.31093197,586.28,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564396231,0.31093197,586.27,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564396531,0.31093197,586.26,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564396829,0.31093176,586.25,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564397031,0.31093176,586.29,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564400834,0.26,586.3,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564401031,0.31093009,586.29,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564403138,0.26,586.3,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564403338,0.31093492,586.29,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564403933,0.26,586.3,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564404237,0.31093508,586.29,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564404733,0.26,586.3,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564404938,0.3109351,586.29,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564407942,0.26,586.3,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564408138,0.31093706,586.29,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564408639,0.31093706,586.28,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564408940,0.31093706,586.27,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564409140,0.31093706,586.32,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564409337,0.31093706,586.31,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564409540,0.31093706,586.32,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564409839,0.31093706,586.31,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564410035,0.31093706,586.32,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564410235,0.31093706,586.31,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564410439,0.31093706,586.32,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564410640,0.31093706,586.31,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564410835,0.31093706,586.3,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564411040,0.31093706,586.32,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564411237,0.31093706,586.31,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564411442,0.31093706,586.3,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564411642,0.26,586.3,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564411843,0.31093706,586.29,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564414344,0.26,586.3,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564414545,0.31093125,586.29,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564415951,0.26,586.3,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564416152,0.31092724,586.29,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564420755,0.26,586.3,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564420957,0.31092695,586.29,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564422560,0.31093074,586.28,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564422754,0.31093074,586.29,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564427263,0.26,586.3,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564427456,0.31092679,586.29,585.52,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744564430867,0.31092679,586.29,585.52,2.89317281]
["bitfinex-derivatives","BNBF0:USTF0",1744564431063,0.26,586.3,585.52,2.89317281]
["bitfinex-derivatives","BNBF0:USTF0",1744564431267,0.31087448,586.29,585.52,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1744564431563,0.26,586.3,585.52,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1744564434972,0.31024501,586.29,585.52,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1744564440775,0.31024501,586.5,585.52,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1744564440971,0.31024501,586.49,585.52,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1744564441173,0.31024501,586.48,585.52,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1744564441373,0.29703477,586.51,585.52,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1744564441575,0.31024501,586.5,585.52,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1744564443981,0.26,586.49,585.52,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1744564444178,0.31024501,586.48,585.52,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1744564444680,0.31024148,586.47,585.52,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1744564444878,0.31024148,586.46,585.52,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1744564445079,0.31024148,586.48,585.52,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1744564445273,0.31024148,586.47,585.52,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1744564445479,0.31024148,586.48,585.52,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1744564445677,0.31024148,586.47,585.52,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1744564445872,0.31024148,586.48,585.52,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1744564446182,0.26,586.49,585.52,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1744564446481,0.31024019,586.48,585.52,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1744564449382,0.26,586.49,585.52,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1744564449581,0.31023509,586.48,585.52,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1744564454284,0.31024031,586.47,585.52,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1744564454477,0.31024031,586.48,585.52,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1744564454681,0.31024031,586.47,585.52,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1744564454883,0.31024031,586.46,585.52,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1744564455186,0.31024031,586.45,585.52,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1744564455386,0.31024031,586.48,585.52,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1744564455581,0.31024031,586.47,585.52,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1744564455781,0.31024031,586.48,585.52,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1744564455985,0.31024031,586.47,585.52,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1744564456185,0.31024031,586.48,585.52,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1744564456386,0.31024031,586.65,585.52,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1744564457284,0.29702336,586.64,585.52,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1744564457588,0.31024031,586.63,585.52,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1744564458791,0.26,586.62,585.52,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1744564459188,0.31024395,586.61,585.52,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1744564459389,0.60726985,586.61,585.52,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1744564459691,0.31024395,586.6,585.52,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1744564460691,0.2970259,586.61,585.52,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1744564460893,0.31024373,586.6,585.52,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1744564461592,0.31024373,586.6,585.52,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744564462286,0.31024373,586.61,585.52,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744564463293,0.29700815,586.6,585.52,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744564463494,0.31024373,586.59,585.52,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744564465192,0.31024373,586.61,585.52,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744564465393,0.29703097,586.58,585.52,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744564465590,0.31024373,586.57,585.52,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744564465792,0.31023994,586.56,585.52,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744564466096,0.31023994,586.55,585.52,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744564466296,0.31023994,586.57,585.52,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744564466498,0.31023994,586.56,585.52,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744564466697,0.31023994,586.57,585.52,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744564466897,0.31023994,586.56,585.52,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744564467095,0.31023994,586.55,585.52,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744564467294,0.31023994,586.57,585.52,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744564468699,1.61665335,586.57,585.52,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744564468897,0.31023994,586.56,585.52,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744564471601,0.2970221,586.55,585.52,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744564471800,0.31023994,586.54,585.52,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1744564472401,0.31023994,586.54,585.52,3.28757671]
["bitfinex-derivatives","BNBF0:USTF0",1744564472602,0.31023994,586.54,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1744564474196,1.30641341,586.52,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1744564474402,0.31023994,586.51,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1744564476001,0.31023994,586.51,585.53,0.89857088]
["bitfinex-derivatives","BNBF0:USTF0",1744564476202,0.31023994,586.51,585.53,1.26757088]
["bitfinex-derivatives","BNBF0:USTF0",1744564476401,0.31023994,586.51,585.53,1.82657088]
["bitfinex-derivatives","BNBF0:USTF0",1744564476800,0.31023994,586.52,585.53,2.28857088]
["bitfinex-derivatives","BNBF0:USTF0",1744564476998,0.31023994,586.52,585.53,2.88157088]
["bitfinex-derivatives","BNBF0:USTF0",1744564480404,0.31023994,586.53,585.53,2.88157088]
["bitfinex-derivatives","BNBF0:USTF0",1744564481410,0.26,586.52,585.53,2.88157088]
["bitfinex-derivatives","BNBF0:USTF0",1744564481610,0.31023994,586.51,585.53,2.88157088]
["bitfinex-derivatives","BNBF0:USTF0",1744564484807,0.31023994,586.51,585.53,3.47257088]
["bitfinex-derivatives","BNBF0:USTF0",1744564486613,0.26,586.52,585.53,3.47257088]
["bitfinex-derivatives","BNBF0:USTF0",1744564489015,0.31019907,586.51,585.53,3.47257088]
["bitfinex-derivatives","BNBF0:USTF0",1744564489516,0.26,586.52,585.53,3.47257088]
["bitfinex-derivatives","BNBF0:USTF0",1744564490316,0.29699928,586.51,585.53,3.47257088]
["bitfinex-derivatives","BNBF0:USTF0",1744564492012,0.26,586.52,585.53,3.47257088]
["bitfinex-derivatives","BNBF0:USTF0",1744564492320,0.29699928,586.51,585.53,3.47257088]
["bitfinex-derivatives","BNBF0:USTF0",1744564494214,0.31021886,586.5,585.53,3.47257088]
["bitfinex-derivatives","BNBF0:USTF0",1744564495322,0.31021886,586.51,585.53,3.47257088]
["bitfinex-derivatives","BNBF0:USTF0",1744564496718,0.26,586.52,585.53,3.47257088]
["bitfinex-derivatives","BNBF0:USTF0",1744564496917,0.31021553,586.51,585.53,3.47257088]
["bitfinex-derivatives","BNBF0:USTF0",1744564500513,0.31021553,586.54,585.53,3.47257088]
["bitfinex-derivatives","BNBF0:USTF0",1744564500714,0.31021553,586.53,585.53,3.47257088]
["bitfinex-derivatives","BNBF0:USTF0",1744564500916,0.31021553,586.52,585.53,3.47257088]
["bitfinex-derivatives","BNBF0:USTF0",1744564501117,0.31021553,586.54,585.53,3.47257088]
["bitfinex-derivatives","BNBF0:USTF0",1744564501314,0.31021553,586.53,585.53,3.47257088]
["bitfinex-derivatives","BNBF0:USTF0",1744564501621,0.31021553,586.52,585.53,3.47257088]
["bitfinex-derivatives","BNBF0:USTF0",1744564501818,0.31021553,586.57,585.53,3.47257088]
["bitfinex-derivatives","BNBF0:USTF0",1744564502019,0.31021553,586.51,585.53,3.47257088]
["bitfinex-derivatives","BNBF0:USTF0",1744564502319,0.31021553,586.5,585.53,3.47257088]
["bitfinex-derivatives","BNBF0:USTF0",1744564502618,0.31021553,586.49,585.53,3.47257088]
["bitfinex-derivatives","BNBF0:USTF0",1744564502819,0.26,586.49,585.53,3.47257088]
["bitfinex-derivatives","BNBF0:USTF0",1744564503013,0.31021553,586.48,585.53,3.47257088]
["bitfinex-derivatives","BNBF0:USTF0",1744564504221,0.26,586.49,585.53,3.47257088]
["bitfinex-derivatives","BNBF0:USTF0",1744564504423,0.310205,586.48,585.53,3.47257088]
["bitfinex-derivatives","BNBF0:USTF0",1744564508323,0.310205,586.48,585.54,0.31370166]
["bitfinex-derivatives","BNBF0:USTF0",1744564508522,0.310205,586.48,585.53,2.51257088]
["bitfinex-derivatives","BNBF0:USTF0",1744564508724,0.310205,586.48,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1744564509126,0.26,586.49,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1744564509326,0.31017575,586.48,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1744564510623,0.26,586.49,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1744564511026,0.26,586.49,585.53,0.81157088]
["bitfinex-derivatives","BNBF0:USTF0",1744564511227,0.26,586.49,585.53,2.06657088]
["bitfinex-derivatives","BNBF0:USTF0",1744564512228,0.26,586.49,585.53,2.43457088]
["bitfinex-derivatives","BNBF0:USTF0",1744564512425,0.26,586.49,585.53,2.90457088]
["bitfinex-derivatives","BNBF0:USTF0",1744564512626,0.26,586.49,585.53,3.41257088]
["bitfinex-derivatives","BNBF0:USTF0",1744564520930,0.2969714,586.65,585.53,3.41257088]
["bitfinex-derivatives","BNBF0:USTF0",1744564521229,0.31019165,586.64,585.53,3.41257088]
["bitfinex-derivatives","BNBF0:USTF0",1744564522225,0.31019165,586.77,585.53,3.41257088]
["bitfinex-derivatives","BNBF0:USTF0",1744564523831,0.29696887,586.76,585.53,3.41257088]
["bitfinex-derivatives","BNBF0:USTF0",1744564524024,0.31019165,586.75,585.53,3.41257088]
["bitfinex-derivatives","BNBF0:USTF0",1744564524224,0.31019165,586.74,585.53,3.41257088]
["bitfinex-derivatives","BNBF0:USTF0",1744564524529,0.31019165,586.73,585.53,3.41257088]
["bitfinex-derivatives","BNBF0:USTF0",1744564524730,0.31019165,586.72,585.53,3.41257088]
["bitfinex-derivatives","BNBF0:USTF0",1744564524930,0.31019165,586.71,585.53,3.41257088]
["bitfinex-derivatives","BNBF0:USTF0",1744564525125,0.26,586.8,585.53,2.93157088]
["bitfinex-derivatives","BNBF0:USTF0",1744564525324,0.2969714,586.7,585.53,2.93157088]
["bitfinex-derivatives","BNBF0:USTF0",1744564525631,0.31018738,586.77,585.53,2.93157088]
["bitfinex-derivatives","BNBF0:USTF0",1744564525632,0.31018738,586.69,585.53,2.93157088]
["bitfinex-derivatives","BNBF0:USTF0",1744564525825,1.30641341,586.67,585.53,2.93157088]
["bitfinex-derivatives","BNBF0:USTF0",1744564526030,0.31018738,586.66,585.53,2.93157088]
["bitfinex-derivatives","BNBF0:USTF0",1744564526630,0.60717019,586.66,585.53,2.93157088]
["bitfinex-derivatives","BNBF0:USTF0",1744564526830,0.3101866,586.65,585.53,2.93157088]
["bitfinex-derivatives","BNBF0:USTF0",1744564528330,0.3101866,586.66,585.53,2.93157088]
["bitfinex-derivatives","BNBF0:USTF0",1744564528529,0.3101866,586.65,585.53,2.93157088]
["bitfinex-derivatives","BNBF0:USTF0",1744564528730,0.3101866,586.64,585.53,2.93157088]
["bitfinex-derivatives","BNBF0:USTF0",1744564529030,0.3101866,586.63,585.53,2.93157088]
["bitfinex-derivatives","BNBF0:USTF0",1744564529226,0.3101866,586.66,585.53,1.68757088]
["bitfinex-derivatives","BNBF0:USTF0",1744564529431,0.3101866,586.65,585.53,1.68757088]
["bitfinex-derivatives","BNBF0:USTF0",1744564531329,0.3101866,586.7,585.53,1.68757088]
["bitfinex-derivatives","BNBF0:USTF0",1744564531531,0.3101866,586.69,585.53,1.68757088]
["bitfinex-derivatives","BNBF0:USTF0",1744564531732,0.3101866,586.68,585.53,1.68757088]
["bitfinex-derivatives","BNBF0:USTF0",1744564532031,0.3101866,586.67,585.53,1.68757088]
["bitfinex-derivatives","BNBF0:USTF0",1744564532232,0.3101866,586.66,585.53,1.68757088]
["bitfinex-derivatives","BNBF0:USTF0",1744564532435,0.29697774,586.66,585.53,1.68757088]
["bitfinex-derivatives","BNBF0:USTF0",1744564534036,1.30641341,586.71,585.53,1.68757088]
["bitfinex-derivatives","BNBF0:USTF0",1744564534335,0.29697774,586.66,585.53,1.68757088]
["bitfinex-derivatives","BNBF0:USTF0",1744564536831,0.31022816,586.65,585.53,1.68757088]
["bitfinex-derivatives","BNBF0:USTF0",1744564537234,0.31022816,586.77,585.53,1.68757088]
["bitfinex-derivatives","BNBF0:USTF0",1744564537535,0.31022816,586.76,585.53,1.68757088]
["bitfinex-derivatives","BNBF0:USTF0",1744564537735,0.31022816,586.77,585.53,1.68757088]
["bitfinex-derivatives","BNBF0:USTF0",1744564537935,0.34084324,586.78,585.53,1.68757088]
["bitfinex-derivatives","BNBF0:USTF0",1744564538236,0.31022816,586.77,585.53,1.68757088]
["bitfinex-derivatives","BNBF0:USTF0",1744564538436,0.60722491,586.77,585.53,1.68757088]
["bitfinex-derivatives","BNBF0:USTF0",1744564538635,0.31022816,586.76,585.53,1.68757088]
["bitfinex-derivatives","BNBF0:USTF0",1744564539436,0.34086067,586.75,585.53,1.68757088]
["bitfinex-derivatives","BNBF0:USTF0",1744564539632,0.31022816,586.74,585.53,1.68757088]
["bitfinex-derivatives","BNBF0:USTF0",1744564539833,0.34087229,586.73,585.53,1.68757088]
["bitfinex-derivatives","BNBF0:USTF0",1744564540039,0.31022816,586.72,585.53,1.68757088]
["bitfinex-derivatives","BNBF0:USTF0",1744564540431,0.34088391,586.71,585.53,1.68757088]
["bitfinex-derivatives","BNBF0:USTF0",1744564540631,0.31022816,586.7,585.53,1.68757088]
["bitfinex-derivatives","BNBF0:USTF0",1744564541441,0.29701069,586.69,585.53,1.68757088]
["bitfinex-derivatives","BNBF0:USTF0",1744564541738,0.31022816,586.68,585.53,1.68757088]
["bitfinex-derivatives","BNBF0:USTF0",1744564542939,0.26,586.67,585.53,1.68757088]
["bitfinex-derivatives","BNBF0:USTF0",1744564543140,0.31022816,586.66,585.53,1.68757088]
["bitfinex-derivatives","BNBF0:USTF0",1744564544040,0.31022816,586.65,585.53,1.68757088]
["bitfinex-derivatives","BNBF0:USTF0",1744564544240,0.31022816,586.64,585.53,1.68757088]
["bitfinex-derivatives","BNBF0:USTF0",1744564544441,0.31022816,586.63,585.53,1.68757088]
["bitfinex-derivatives","BNBF0:USTF0",1744564544640,0.31022816,586.62,585.53,1.68757088]
["bitfinex-derivatives","BNBF0:USTF0",1744564544842,0.31022816,586.61,585.53,1.68757088]
["bitfinex-derivatives","BNBF0:USTF0",1744564545041,0.31022816,586.6,585.53,1.68757088]
["bitfinex-derivatives","BNBF0:USTF0",1744564545244,0.31022816,586.59,585.53,1.68757088]
["bitfinex-derivatives","BNBF0:USTF0",1744564545442,0.31022816,586.64,585.53,1.68757088]
["bitfinex-derivatives","BNBF0:USTF0",1744564545637,0.31022816,586.63,585.53,1.68757088]
["bitfinex-derivatives","BNBF0:USTF0",1744564545841,0.31022816,586.64,585.53,1.68757088]
["bitfinex-derivatives","BNBF0:USTF0",1744564546042,0.31022736,586.63,585.53,2.23957088]
["bitfinex-derivatives","BNBF0:USTF0",1744564546342,0.31022736,586.62,585.53,2.23957088]
["bitfinex-derivatives","BNBF0:USTF0",1744564546844,1.30641341,586.61,585.53,2.23957088]
["bitfinex-derivatives","BNBF0:USTF0",1744564547139,0.31022736,586.6,585.53,2.23957088]
["bitfinex-derivatives","BNBF0:USTF0",1744564549446,0.31022736,586.59,585.53,2.23957088]
["bitfinex-derivatives","BNBF0:USTF0",1744564549646,0.31022736,586.58,585.53,2.23957088]
["bitfinex-derivatives","BNBF0:USTF0",1744564549841,0.31022736,586.57,585.53,2.23957088]
["bitfinex-derivatives","BNBF0:USTF0",1744564550041,0.31022736,586.62,585.53,2.23957088]
["bitfinex-derivatives","BNBF0:USTF0",1744564550238,0.31022736,586.61,585.53,2.23957088]
["bitfinex-derivatives","BNBF0:USTF0",1744564550445,0.31022736,586.62,585.53,2.23957088]
["bitfinex-derivatives","BNBF0:USTF0",1744564550644,0.29701829,586.63,585.53,2.23957088]
["bitfinex-derivatives","BNBF0:USTF0",1744564550839,0.31022685,586.62,585.53,2.23957088]
["bitfinex-derivatives","BNBF0:USTF0",1744564555145,0.31022685,586.66,585.53,2.23957088]
["bitfinex-derivatives","BNBF0:USTF0",1744564555347,0.29701576,586.61,585.53,2.23957088]
["bitfinex-derivatives","BNBF0:USTF0",1744564555548,0.31022685,586.6,585.53,2.92057088]
["bitfinex-derivatives","BNBF0:USTF0",1744564555745,0.31022685,586.59,585.53,2.92057088]
["bitfinex-derivatives","BNBF0:USTF0",1744564555945,0.31022685,586.58,585.53,2.92057088]
["bitfinex-derivatives","BNBF0:USTF0",1744564556146,0.31022685,586.57,585.53,2.92057088]
["bitfinex-derivatives","BNBF0:USTF0",1744564556346,0.31022685,586.6,585.53,2.92057088]
["bitfinex-derivatives","BNBF0:USTF0",1744564556545,0.29701576,586.61,585.53,2.92057088]
["bitfinex-derivatives","BNBF0:USTF0",1744564556546,0.31022685,586.59,585.53,2.92057088]
["bitfinex-derivatives","BNBF0:USTF0",1744564556745,0.31022685,586.6,585.53,2.92057088]
["bitfinex-derivatives","BNBF0:USTF0",1744564556942,0.29701576,586.61,585.53,2.92057088]
["bitfinex-derivatives","BNBF0:USTF0",1744564557147,0.31025702,586.6,585.53,2.92057088]
["bitfinex-derivatives","BNBF0:USTF0",1744564558251,0.31025702,586.59,585.53,2.92057088]
["bitfinex-derivatives","BNBF0:USTF0",1744564558454,0.31025702,586.58,585.53,2.92057088]
["bitfinex-derivatives","BNBF0:USTF0",1744564560152,1.60344692,586.59,585.53,2.92057088]
["bitfinex-derivatives","BNBF0:USTF0",1744564560453,0.31025229,586.58,585.53,2.92057088]
["bitfinex-derivatives","BNBF0:USTF0",1744564560650,0.31025229,586.57,585.53,2.92057088]
["bitfinex-derivatives","BNBF0:USTF0",1744564560850,0.31025229,586.56,585.53,2.92057088]
["bitfinex-derivatives","BNBF0:USTF0",1744564561048,0.31025229,586.55,585.53,2.92057088]
["bitfinex-derivatives","BNBF0:USTF0",1744564561252,1.30641341,586.59,585.53,2.92057088]
["bitfinex-derivatives","BNBF0:USTF0",1744564561453,0.29703604,586.54,585.53,2.92057088]
["bitfinex-derivatives","BNBF0:USTF0",1744564561655,0.31024957,586.53,585.53,2.92057088]
["bitfinex-derivatives","BNBF0:USTF0",1744564562654,0.31024957,586.52,585.53,2.92057088]
["bitfinex-derivatives","BNBF0:USTF0",1744564562856,0.31024957,586.51,585.53,2.92057088]
["bitfinex-derivatives","BNBF0:USTF0",1744564563054,0.31024957,586.5,585.53,2.92057088]
["bitfinex-derivatives","BNBF0:USTF0",1744564563254,0.31024957,586.49,585.53,2.92057088]
["bitfinex-derivatives","BNBF0:USTF0",1744564563458,0.31024957,586.53,585.53,2.92057088]
["bitfinex-derivatives","BNBF0:USTF0",1744564563651,0.31024957,586.52,585.53,2.92057088]
["bitfinex-derivatives","BNBF0:USTF0",1744564563855,0.31024957,586.53,585.53,2.92057088]
["bitfinex-derivatives","BNBF0:USTF0",1744564564056,0.31024957,586.52,585.53,2.92057088]
["bitfinex-derivatives","BNBF0:USTF0",1744564564255,0.31024957,586.51,585.53,2.92057088]
["bitfinex-derivatives","BNBF0:USTF0",1744564564452,0.31025292,586.5,585.53,2.92057088]
["bitfinex-derivatives","BNBF0:USTF0",1744564565657,0.31025292,586.5,585.53,3.69557088]
["bitfinex-derivatives","BNBF0:USTF0",1744564565959,0.29703731,586.51,585.53,3.69557088]
["bitfinex-derivatives","BNBF0:USTF0",1744564566153,0.31025565,586.5,585.53,3.69557088]
["bitfinex-derivatives","BNBF0:USTF0",1744564567853,0.26,586.49,585.53,3.69557088]
["bitfinex-derivatives","BNBF0:USTF0",1744564568057,0.31025565,586.48,585.53,3.69557088]
["bitfinex-derivatives","BNBF0:USTF0",1744564573657,0.55704872,586.49,585.53,3.69557088]
["bitfinex-derivatives","BNBF0:USTF0",1744564573862,0.31024782,586.48,585.53,3.69557088]
["bitfinex-derivatives","BNBF0:USTF0",1744564576765,0.26,586.49,585.53,3.69557088]
["bitfinex-derivatives","BNBF0:USTF0",1744564577059,0.31023801,586.48,585.53,3.69557088]
["bitfinex-derivatives","BNBF0:USTF0",1744564578367,0.26,586.49,585.53,3.69557088]
["bitfinex-derivatives","BNBF0:USTF0",1744564578562,0.31023742,586.48,585.53,3.69557088]
["bitfinex-derivatives","BNBF0:USTF0",1744564579969,0.26,586.49,585.53,3.69557088]
["bitfinex-derivatives","BNBF0:USTF0",1744564580169,0.31023859,586.48,585.53,3.69557088]
["bitfinex-derivatives","BNBF0:USTF0",1744564581469,0.31023859,586.47,585.53,3.69557088]
["bitfinex-derivatives","BNBF0:USTF0",1744564581670,0.31023859,586.46,585.53,3.69557088]
["bitfinex-derivatives","BNBF0:USTF0",1744564581971,0.31023859,586.45,585.53,3.69557088]
["bitfinex-derivatives","BNBF0:USTF0",1744564582165,0.31023859,586.48,585.53,3.69557088]
["bitfinex-derivatives","BNBF0:USTF0",1744564582367,0.31023859,586.47,585.53,3.69557088]
["bitfinex-derivatives","BNBF0:USTF0",1744564582568,0.26,586.49,585.53,3.69557088]
["bitfinex-derivatives","BNBF0:USTF0",1744564591572,0.31023218,586.48,585.53,3.69557088]
["bitfinex-derivatives","BNBF0:USTF0",1744564594180,0.26,586.49,585.53,3.69557088]
["bitfinex-derivatives","BNBF0:USTF0",1744564594482,0.31019058,586.48,585.53,3.69557088]
["bitfinex-derivatives","BNBF0:USTF0",1744564596478,0.26,586.49,585.53,3.69557088]
["bitfinex-derivatives","BNBF0:USTF0",1744564597879,0.34088391,586.71,585.53,3.69557088]
["bitfinex-derivatives","BNBF0:USTF0",1744564598183,0.31013989,586.7,585.53,3.69557088]
["bitfinex-derivatives","BNBF0:USTF0",1744564600682,0.63784898,586.71,585.53,3.69557088]
["bitfinex-derivatives","BNBF0:USTF0",1744564601485,0.26,586.7,585.53,3.69557088]
["bitfinex-derivatives","BNBF0:USTF0",1744564609993,0.31010852,586.69,585.53,3.69557088]
["bitfinex-derivatives","BNBF0:USTF0",1744564610293,0.31011585,586.68,585.54,0.31362857]
["bitfinex-derivatives","BNBF0:USTF0",1744564610489,0.31011585,586.67,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1744564610792,0.31011585,586.66,585.56,0.31362857]
["bitfinex-derivatives","BNBF0:USTF0",1744564610992,0.31011585,586.69,585.57,0.34154755]
["bitfinex-derivatives","BNBF0:USTF0",1744564611196,0.31011585,586.68,585.57,0.34154755]
["bitfinex-derivatives","BNBF0:USTF0",1744564611392,0.31011585,586.69,585.57,0.34154755]
["bitfinex-derivatives","BNBF0:USTF0",1744564611592,0.26,586.7,585.57,0.34154755]
["bitfinex-derivatives","BNBF0:USTF0",1744564611593,0.31011585,586.68,585.57,0.34154755]
["bitfinex-derivatives","BNBF0:USTF0",1744564611793,0.31011585,586.69,585.57,0.34154755]
["bitfinex-derivatives","BNBF0:USTF0",1744564611993,0.31011585,586.68,585.57,0.34154755]
["bitfinex-derivatives","BNBF0:USTF0",1744564612289,0.31011585,586.67,585.57,0.34154755]
["bitfinex-derivatives","BNBF0:USTF0",1744564612491,0.31011585,586.69,585.57,0.34154755]
["bitfinex-derivatives","BNBF0:USTF0",1744564612694,0.31011585,586.66,585.57,0.34154755]
["bitfinex-derivatives","BNBF0:USTF0",1744564612895,0.31011585,586.69,585.58,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744564613091,0.31011585,586.68,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744564613295,0.31011585,586.69,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1744564613997,0.31011585,586.69,585.6,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744564614197,0.31011585,586.69,585.61,0.34152422]
["bitfinex-derivatives","BNBF0:USTF0",1744564614597,0.31011585,586.69,585.62,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744564614797,0.31011585,586.69,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1744564615297,0.31011585,586.69,585.64,0.31362836]
["bitfinex-derivatives","BNBF0:USTF0",1744564616297,0.31011585,586.69,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744564616500,0.31010804,586.68,585.66,0.31362233]
["bitfinex-derivatives","BNBF0:USTF0",1744564616700,0.31010804,586.69,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744564616894,0.31010804,586.68,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744564617095,0.31010804,586.69,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744564617298,0.31010804,586.68,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744564617499,0.31010804,586.69,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744564617700,0.31010804,586.68,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744564617999,0.31010804,586.67,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744564618200,0.31010804,586.66,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744564618394,0.31010804,586.65,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744564618600,0.31010804,586.69,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744564618804,0.31010804,586.68,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744564619001,0.31010804,586.69,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744564619206,0.31010804,586.68,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744564619405,0.31010804,586.69,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744564619600,0.31011363,586.68,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744564619803,0.31011363,586.67,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744564620004,0.31011363,586.69,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744564620305,0.31011363,586.68,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744564620502,0.31011363,586.69,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744564620702,0.31011363,586.68,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744564620901,0.26,586.7,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744564620902,0.31011363,586.69,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744564621102,0.31011363,586.68,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744564621405,0.31011363,586.67,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744564621706,0.31011363,586.66,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744564621907,0.31011363,586.69,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744564622106,0.31011363,586.68,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744564622306,0.31011363,586.69,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744564622507,0.31011363,586.68,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744564622708,0.31011363,586.69,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744564623010,0.31011363,586.68,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744564623309,0.31011363,586.67,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744564623609,0.31011363,586.66,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744564623907,0.31011363,586.65,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744564624111,0.31011363,586.69,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744564624310,0.31011363,586.68,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744564624503,0.31011363,586.69,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744564626715,0.31011363,586.72,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744564626912,0.31011363,586.71,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744564627107,0.31011363,586.7,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744564627311,0.31011363,586.72,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744564627508,0.31011363,586.71,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744564627708,0.31011363,586.72,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744564628013,0.31011363,586.71,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744564628210,0.31011363,586.72,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744564628407,0.31011363,586.71,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744564628612,0.31011363,586.7,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744564628813,0.31011363,586.72,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744564629110,0.31011363,586.71,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744564629315,0.31011363,586.72,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744564629515,0.26,586.71,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744564629814,0.31011363,586.7,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744564631614,0.26,586.71,585.67,0.78148923]
["bitfinex-derivatives","BNBF0:USTF0",1744564631814,0.31010593,586.7,585.67,0.78148923]
["bitfinex-derivatives","BNBF0:USTF0",1744564633018,0.31010593,586.7,585.67,1.41348923]
["bitfinex-derivatives","BNBF0:USTF0",1744564634118,0.31010593,586.7,585.67,1.92448923]
["bitfinex-derivatives","BNBF0:USTF0",1744564634817,0.26,586.71,585.67,1.92448923]
["bitfinex-derivatives","BNBF0:USTF0",1744564635018,0.31010459,586.7,585.67,1.92448923]
["bitfinex-derivatives","BNBF0:USTF0",1744564636421,0.26,586.71,585.67,1.92448923]
["bitfinex-derivatives","BNBF0:USTF0",1744564636720,0.3101039,586.7,585.67,1.92448923]
["bitfinex-derivatives","BNBF0:USTF0",1744564638026,0.26,586.71,585.67,1.92448923]
["bitfinex-derivatives","BNBF0:USTF0",1744564638220,0.31010717,586.7,585.67,1.92448923]
["bitfinex-derivatives","BNBF0:USTF0",1744564638926,0.31010717,586.7,585.68,0.31362124]
["bitfinex-derivatives","BNBF0:USTF0",1744564639226,0.31010717,586.7,585.69,0.34147757]
["bitfinex-derivatives","BNBF0:USTF0",1744564639727,0.3101137,586.69,585.7,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744564639924,0.3101137,586.68,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1744564640122,0.3101137,586.7,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1744564640322,0.3101137,586.69,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1744564640525,0.3101137,586.7,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1744564640927,0.3101137,586.72,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1744564641122,0.3101137,586.71,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1744564641325,0.3101137,586.7,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1744564641522,0.3101137,586.72,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1744564641736,0.3101137,586.71,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1744564642025,0.3101137,586.72,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1744564642224,0.3101137,586.71,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1744564642423,0.3101137,586.7,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1744564642625,1.61652711,586.72,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1744564642927,1.30641341,586.72,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1744564643127,0.31011657,586.71,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1744564643530,0.26,586.7,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1744564643725,0.31011657,586.69,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1744564644425,0.26,586.7,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1744564644631,0.31014328,586.69,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1744564645435,0.60708554,586.69,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1744564645633,0.31014328,586.68,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1744564646030,0.29694226,586.69,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1744564646234,0.3101364,586.68,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1744564648336,0.3101364,586.69,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1744564648636,0.3101364,586.68,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1744564649231,0.29695113,586.69,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1744564649435,0.3101364,586.68,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1744564650838,0.29695113,586.69,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1744564651032,0.31013757,586.68,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1744564651435,0.31013757,586.69,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1744564651634,0.31013757,586.68,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1744564651832,0.31013757,586.69,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1744564652436,0.60707857,586.69,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1744564652636,0.31013757,586.68,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1744564654338,0.31013757,586.69,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1744564655038,0.31013757,586.69,585.72,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744564655233,0.31013757,586.69,585.72,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744564655439,0.60707857,586.69,585.72,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744564655638,0.31013757,586.68,585.72,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744564655939,0.31013757,586.68,585.73,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744564660433,0.60713295,586.67,585.73,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744564660633,0.31017295,586.66,585.73,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744564661933,0.29696,586.67,585.73,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744564662239,0.31017777,586.66,585.74,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744564663339,0.31017777,586.96,585.74,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744564663639,0.29696253,586.65,585.74,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744564663840,0.31015067,586.64,585.74,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744564664041,0.31015067,586.94,585.74,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744564664239,0.34075613,586.93,585.74,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744564664437,0.31015067,586.92,585.74,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744564664636,0.65091841,586.91,585.74,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744564664838,0.65092422,586.9,585.74,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744564665133,0.65093003,586.89,585.74,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744564665339,0.65093583,586.88,585.74,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744564665636,0.31015067,586.87,585.74,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744564665837,0.31015067,586.86,585.74,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744564666041,0.31015067,586.85,585.74,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744564666238,0.31015067,586.84,585.74,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744564666442,0.31015067,586.83,585.74,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744564666643,0.31015067,586.82,585.74,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744564666842,0.31015067,586.81,585.74,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744564667040,0.31015067,586.8,585.74,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744564667236,0.31015067,586.79,585.74,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744564667642,0.31015067,586.78,585.74,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744564667837,0.31015067,586.79,585.74,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744564668037,0.31015067,586.78,585.74,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744564668342,0.31015067,586.79,585.74,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744564668539,0.31015067,586.78,585.74,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744564668742,0.31015067,586.77,585.74,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744564668939,0.31015067,586.76,585.74,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744564669142,0.31015067,586.79,585.74,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744564669343,0.31015067,586.78,585.74,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744564669539,0.31015067,586.79,585.75,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744564669842,0.31015067,586.78,585.75,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744564670047,0.31015067,586.79,585.75,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744564670245,0.31015067,586.78,585.75,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744564670441,0.31015067,586.8,585.75,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744564670647,0.29693466,586.78,585.75,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744564670840,0.31015067,586.77,585.75,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744564671045,0.31015067,586.76,585.75,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744564671241,0.31015067,586.75,585.75,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744564671441,0.31015067,586.74,585.75,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744564671643,0.31015067,586.73,585.75,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744564671842,0.31015067,586.77,585.75,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744564672042,0.31015067,586.76,585.75,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744564672248,0.31015067,586.75,585.75,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744564672443,0.31015067,586.74,585.75,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744564672647,0.31015067,586.73,585.75,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744564672845,0.31015067,586.72,585.75,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744564673043,0.31015067,586.71,585.75,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744564673348,0.31015067,586.7,585.75,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744564673545,0.31015067,586.74,585.75,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744564673849,0.31015067,586.73,585.75,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744564674050,0.31015067,586.72,585.75,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744564674244,0.31015067,586.71,585.75,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744564674448,0.31015067,586.7,585.75,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744564674645,0.31015067,586.74,585.75,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744564674848,0.31015067,586.73,585.75,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744564675045,0.31015067,586.74,585.75,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744564675249,0.31015067,586.73,585.75,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744564675446,0.31015067,586.72,585.76,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744564675746,0.31015067,586.71,585.76,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744564676050,0.31015067,586.7,585.76,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744564676246,0.31015067,586.69,585.76,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744564676451,0.31015067,586.72,585.76,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744564676648,1.61656408,586.71,585.76,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744564676949,0.31015067,586.7,585.76,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744564679159,0.31015067,586.7,585.77,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744564679453,0.29694733,586.69,585.77,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744564679658,0.31015067,586.68,585.77,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744564680854,0.29694733,586.69,585.77,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744564681053,0.31015811,586.68,585.77,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744564681456,0.31015811,586.7,585.77,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744564681758,0.2969486,586.67,585.77,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744564681951,0.31015811,586.66,585.77,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744564682354,0.31015725,586.65,585.77,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744564682557,0.31015725,586.66,585.77,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744564683863,0.2969486,586.67,585.77,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744564684060,0.31015792,586.66,585.77,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744564684455,0.31015792,586.69,585.77,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744564684655,0.29695113,586.67,585.77,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744564684854,0.31015792,586.66,585.77,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744564685555,0.31015792,586.66,585.77,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1744564687358,0.31015792,586.87,585.77,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1744564687663,0.6509547,586.86,585.77,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1744564687861,0.31015792,586.85,585.77,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1744564688062,0.31015792,586.84,585.77,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1744564688267,0.31015792,586.83,585.77,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1744564688460,0.29692579,586.83,585.77,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1744564688661,0.31015792,586.82,585.77,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1744564689965,1.30641341,586.79,585.77,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1744564690165,0.31015792,586.78,585.77,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1744564690972,0.31015792,586.78,585.77,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1744564692863,0.31015792,586.82,585.77,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1744564693068,0.31015792,586.81,585.77,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1744564693370,0.31015792,586.82,585.77,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1744564693670,0.29692959,586.8,585.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1744564693871,0.31015792,586.79,585.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1744564694071,0.31015792,586.78,585.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1744564694272,0.31015792,586.77,585.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1744564694470,0.31015792,586.76,585.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1744564694671,0.31015792,586.75,585.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1744564694871,0.31015792,586.79,585.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1744564695071,0.31015792,586.78,585.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1744564695273,1.30641341,586.66,585.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1744564695473,0.31015792,586.65,585.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1744564696575,0.26,586.64,585.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1744564696875,0.31015569,586.63,585.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1744564699775,0.26,586.64,585.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1744564700077,0.31015718,586.63,585.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1744564701477,0.31017317,586.62,585.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1744564701679,0.31017317,586.63,585.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1744564704382,1.30641341,586.62,585.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1744564704580,0.31017317,586.61,585.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1744564705181,0.31017317,586.61,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564706174,1.30641341,586.62,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564706376,0.31017335,586.61,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564709284,1.30641341,586.63,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564709484,0.31017002,586.62,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564714090,1.30641341,586.63,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564714289,1.61658457,586.62,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564714491,0.31017116,586.61,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564716991,0.31017116,586.63,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564717292,0.31017116,586.62,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564717492,0.31017116,586.63,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564717692,0.31017116,586.62,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564717991,0.31017116,586.61,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564718193,0.31017116,586.63,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564718492,0.55696127,586.64,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564718493,0.31017116,586.62,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564718686,0.31017116,586.63,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564718892,0.55696127,586.64,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564719093,0.3101573,586.63,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564720295,0.3101573,586.62,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564720495,0.3101567,586.61,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564720795,0.3101567,586.6,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564720993,0.3101567,586.63,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564721194,0.3101567,586.62,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564721395,0.3101567,586.63,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564721592,0.3101567,586.62,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564721791,0.3101567,586.63,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564721989,0.29696127,586.64,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564722195,0.3101565,586.63,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564722897,0.26,586.62,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564723097,0.3101565,586.61,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564726802,0.26,586.62,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564727001,0.31015771,586.61,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564728399,0.31015525,586.6,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564728600,0.31015525,586.59,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564728997,0.31015525,586.58,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564729202,0.31015525,586.61,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564729404,0.31015525,586.6,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564729602,0.31015525,586.59,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564729798,0.31015525,586.58,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564729999,0.31015525,586.61,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564730202,0.31015525,586.6,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564730403,0.31015525,586.61,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564731602,0.31015549,586.6,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564731807,0.31015549,586.61,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564732108,0.31015549,586.6,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564732406,0.31015549,586.59,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564732702,0.31015549,586.58,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564733002,0.31015549,586.61,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564733306,0.31015514,586.6,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564733509,0.31015514,586.61,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564733701,0.31015514,586.6,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564733905,0.31015514,586.61,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564734109,0.31015514,586.6,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564734309,0.31015514,586.61,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564734510,0.31015514,586.6,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564734706,0.31015514,586.61,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564743616,0.26,586.62,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564743817,0.31016067,586.61,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564746820,0.26,586.62,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564747021,0.31016064,586.61,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564748422,0.26,586.62,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564748622,0.31015114,586.61,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564751623,0.31015132,586.6,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564751824,0.31015132,586.59,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564752025,0.31015132,586.58,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564752223,0.31015132,586.65,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564753125,1.30641341,586.66,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564753325,0.31010809,586.65,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564754327,0.31010809,586.75,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564754622,0.31010809,586.74,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564754826,0.31010809,586.75,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564755026,0.31010809,586.74,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564755227,0.26,586.74,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564755522,0.31010809,586.73,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564759432,0.26,586.74,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564759633,0.31010961,586.73,585.77,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744564760433,0.31010961,586.73,585.78,0.3414251]
["bitfinex-derivatives","BNBF0:USTF0",1744564761031,0.26,586.74,585.78,0.3414251]
["bitfinex-derivatives","BNBF0:USTF0",1744564762932,0.26,586.74,585.78,0.8004251]
["bitfinex-derivatives","BNBF0:USTF0",1744564763137,0.26,586.74,585.78,2.1394251]
["bitfinex-derivatives","BNBF0:USTF0",1744564764037,0.26,586.74,585.78,2.5484251]
["bitfinex-derivatives","BNBF0:USTF0",1744564764637,0.26,586.74,585.78,3.8194251]
["bitfinex-derivatives","BNBF0:USTF0",1744564768035,0.31005889,586.73,585.78,3.8194251]
["bitfinex-derivatives","BNBF0:USTF0",1744564772136,0.31002838,586.72,585.78,3.8194251]
["bitfinex-derivatives","BNBF0:USTF0",1744564772338,0.31002838,586.73,585.78,3.8194251]
["bitfinex-derivatives","BNBF0:USTF0",1744564772543,0.31002838,586.72,585.78,3.8194251]
["bitfinex-derivatives","BNBF0:USTF0",1744564772743,0.34079678,586.86,585.78,3.8194251]
["bitfinex-derivatives","BNBF0:USTF0",1744564772744,0.31002838,586.71,585.78,3.8194251]
["bitfinex-derivatives","BNBF0:USTF0",1744564772946,0.31002838,586.7,585.78,3.8194251]
["bitfinex-derivatives","BNBF0:USTF0",1744564773246,0.31002838,586.69,585.78,3.8194251]
["bitfinex-derivatives","BNBF0:USTF0",1744564773447,0.31002838,586.93,585.78,3.8194251]
["bitfinex-derivatives","BNBF0:USTF0",1744564773743,0.31000735,586.92,585.79,0.31352146]
["bitfinex-derivatives","BNBF0:USTF0",1744564773946,0.31000735,587.2,585.79,0.31352146]
["bitfinex-derivatives","BNBF0:USTF0",1744564774149,0.29681183,587.08,585.79,0.31352146]
["bitfinex-derivatives","BNBF0:USTF0",1744564774350,0.31000735,587.07,585.79,0.31352146]
["bitfinex-derivatives","BNBF0:USTF0",1744564774744,1.30641341,587.21,585.81,0.34140762]
["bitfinex-derivatives","BNBF0:USTF0",1744564774948,0.30995619,587.2,585.81,0.34140762]
["bitfinex-derivatives","BNBF0:USTF0",1744564775149,0.29677386,587.2,585.81,0.34140762]
["bitfinex-derivatives","BNBF0:USTF0",1744564775352,0.30995981,587.19,585.81,0.34140762]
["bitfinex-derivatives","BNBF0:USTF0",1744564776450,0.56995981,587.19,585.81,0.34140762]
["bitfinex-derivatives","BNBF0:USTF0",1744564776750,0.30995426,587.18,585.81,0.34140762]
["bitfinex-derivatives","BNBF0:USTF0",1744564778545,0.29666381,587.17,585.81,0.34140762]
["bitfinex-derivatives","BNBF0:USTF0",1744564778749,0.30995426,587.16,585.81,0.34140762]
["bitfinex-derivatives","BNBF0:USTF0",1744564780350,0.30995426,587.18,585.81,0.34140762]
["bitfinex-derivatives","BNBF0:USTF0",1744564780549,0.30995426,587.17,585.81,0.34140762]
["bitfinex-derivatives","BNBF0:USTF0",1744564780746,0.30995426,587.18,585.81,0.34140762]
["bitfinex-derivatives","BNBF0:USTF0",1744564780950,0.30995426,587.17,585.81,0.34140762]
["bitfinex-derivatives","BNBF0:USTF0",1744564781150,0.30995426,587.16,585.81,0.34140762]
["bitfinex-derivatives","BNBF0:USTF0",1744564781345,0.30995426,587.15,585.81,0.34140762]
["bitfinex-derivatives","BNBF0:USTF0",1744564781554,0.29665622,587.16,585.81,0.34140762]
["bitfinex-derivatives","BNBF0:USTF0",1744564781755,0.30995426,587.15,585.81,0.34140762]
["bitfinex-derivatives","BNBF0:USTF0",1744564781954,0.30995426,587.14,585.82,0.31346353]
["bitfinex-derivatives","BNBF0:USTF0",1744564782253,0.30995426,587.13,585.84,0.34139014]
["bitfinex-derivatives","BNBF0:USTF0",1744564782454,0.30995426,587.12,585.85,0.31346353]
["bitfinex-derivatives","BNBF0:USTF0",1744564782655,0.30995426,587.11,585.85,0.31346353]
["bitfinex-derivatives","BNBF0:USTF0",1744564782854,0.30995426,587.1,585.85,0.31346353]
["bitfinex-derivatives","BNBF0:USTF0",1744564783055,0.30995426,587.09,585.85,0.31346353]
["bitfinex-derivatives","BNBF0:USTF0",1744564783255,0.30995426,587.15,585.86,0.34137848]
["bitfinex-derivatives","BNBF0:USTF0",1744564783457,0.2967726,587.09,585.86,0.34137848]
["bitfinex-derivatives","BNBF0:USTF0",1744564783652,0.30995426,587.08,585.86,0.34137848]
["bitfinex-derivatives","BNBF0:USTF0",1744564784255,0.30995426,587.18,585.86,0.34137848]
["bitfinex-derivatives","BNBF0:USTF0",1744564784455,0.6066889,587.17,585.87,0.3134222]
["bitfinex-derivatives","BNBF0:USTF0",1744564784649,0.30995426,587.16,585.86,0.34137848]
["bitfinex-derivatives","BNBF0:USTF0",1744564784851,0.30995426,587.16,585.89,0.341361]
["bitfinex-derivatives","BNBF0:USTF0",1744564785357,0.30995426,587.16,585.9,0.31339435]
["bitfinex-derivatives","BNBF0:USTF0",1744564785957,0.30995426,587.18,585.9,0.31339435]
["bitfinex-derivatives","BNBF0:USTF0",1744564786153,0.26,587.19,585.89,0.341361]
["bitfinex-derivatives","BNBF0:USTF0",1744564786351,0.30985588,587.18,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1744564786554,0.30985588,587.18,585.93,0.31336975]
["bitfinex-derivatives","BNBF0:USTF0",1744564787057,0.30985588,587.18,585.95,0.34132605]
["bitfinex-derivatives","BNBF0:USTF0",1744564787452,0.30985588,587.18,585.96,0.31336975]
["bitfinex-derivatives","BNBF0:USTF0",1744564787657,0.30985588,587.18,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744564787858,0.26,587.19,585.99,0.31330579]
["bitfinex-derivatives","BNBF0:USTF0",1744564788353,0.26,587.19,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1744564788551,0.26,587.19,586.02,0.31330579]
["bitfinex-derivatives","BNBF0:USTF0",1744564788757,0.26,587.19,586.04,0.34127363]
["bitfinex-derivatives","BNBF0:USTF0",1744564789057,0.26,587.19,586.05,0.31330579]
["bitfinex-derivatives","BNBF0:USTF0",1744564789257,0.26,587.19,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1744564789454,0.26,587.19,586.08,0.31330579]
["bitfinex-derivatives","BNBF0:USTF0",1744564789659,0.26,587.19,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1744564790564,0.26,587.19,586.11,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744564790762,0.26,587.19,586.13,0.34122123]
["bitfinex-derivatives","BNBF0:USTF0",1744564793463,0.26,587.19,586.14,0.3132597]
["bitfinex-derivatives","BNBF0:USTF0",1744564793659,0.26,587.19,586.13,0.34122123]
["bitfinex-derivatives","BNBF0:USTF0",1744564793857,0.26,587.19,586.14,0.31322555]
["bitfinex-derivatives","BNBF0:USTF0",1744564794059,0.26,587.19,586.15,0.31318935]
["bitfinex-derivatives","BNBF0:USTF0",1744564794263,0.26,587.19,586.14,0.31318935]
["bitfinex-derivatives","BNBF0:USTF0",1744564794457,0.26,587.19,586.15,0.31318935]
["bitfinex-derivatives","BNBF0:USTF0",1744564794659,0.26,587.19,586.14,0.31318935]
["bitfinex-derivatives","BNBF0:USTF0",1744564794864,0.26,587.19,586.15,0.31318935]
["bitfinex-derivatives","BNBF0:USTF0",1744564795063,0.26,587.19,586.14,0.31318935]
["bitfinex-derivatives","BNBF0:USTF0",1744564795266,0.26,587.19,586.15,0.31318935]
["bitfinex-derivatives","BNBF0:USTF0",1744564795464,0.26,587.19,586.14,0.31318935]
["bitfinex-derivatives","BNBF0:USTF0",1744564795666,0.26,587.19,586.15,0.89118935]
["bitfinex-derivatives","BNBF0:USTF0",1744564795866,0.26,587.19,586.16,0.31318935]
["bitfinex-derivatives","BNBF0:USTF0",1744564797165,0.26,587.19,586.17,0.31305766]
["bitfinex-derivatives","BNBF0:USTF0",1744564797361,0.26,587.19,586.18,0.31305766]
["bitfinex-derivatives","BNBF0:USTF0",1744564797566,0.26,587.19,586.15,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744564797767,0.26,587.19,586.19,0.31297988]
["bitfinex-derivatives","BNBF0:USTF0",1744564798061,0.26,587.19,586.16,0.31297988]
["bitfinex-derivatives","BNBF0:USTF0",1744564798368,0.26,587.19,586.17,0.31297988]
["bitfinex-derivatives","BNBF0:USTF0",1744564798565,0.26,587.19,586.18,0.31297988]
["bitfinex-derivatives","BNBF0:USTF0",1744564798766,0.26,587.19,586.19,0.31297988]
["bitfinex-derivatives","BNBF0:USTF0",1744564798963,0.26,587.19,586.16,0.31297988]
["bitfinex-derivatives","BNBF0:USTF0",1744564799162,0.26,587.19,586.17,0.31297988]
["bitfinex-derivatives","BNBF0:USTF0",1744564799369,0.26,587.19,586.16,0.31297988]
["bitfinex-derivatives","BNBF0:USTF0",1744564800063,0.26,587.19,586.15,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744564800267,0.26,587.19,586.17,0.31293641]
["bitfinex-derivatives","BNBF0:USTF0",1744564800467,0.26,587.19,586.18,0.31293641]
["bitfinex-derivatives","BNBF0:USTF0",1744564800768,0.26,587.19,586.16,0.31293641]
["bitfinex-derivatives","BNBF0:USTF0",1744564800971,0.26,587.19,586.17,0.31293641]
["bitfinex-derivatives","BNBF0:USTF0",1744564801270,0.26,587.19,586.15,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744564801473,0.26,587.19,586.16,0.31290352]
["bitfinex-derivatives","BNBF0:USTF0",1744564802872,0.26,587.19,586.17,0.31290352]
["bitfinex-derivatives","BNBF0:USTF0",1744564803073,0.26,587.19,586.18,0.31290352]
["bitfinex-derivatives","BNBF0:USTF0",1744564803270,0.26,587.19,586.19,0.31290352]
["bitfinex-derivatives","BNBF0:USTF0",1744564803576,0.26,587.19,586.2,0.31290352]
["bitfinex-derivatives","BNBF0:USTF0",1744564803773,0.26,587.19,586.21,0.31290352]
["bitfinex-derivatives","BNBF0:USTF0",1744564803973,0.26,587.19,586.22,0.31290352]
["bitfinex-derivatives","BNBF0:USTF0",1744564804175,0.26,587.19,586.23,0.31290352]
["bitfinex-derivatives","BNBF0:USTF0",1744564804371,0.26,587.19,586.24,0.31290352]
["bitfinex-derivatives","BNBF0:USTF0",1744564804674,0.26,587.19,586.25,0.31290352]
["bitfinex-derivatives","BNBF0:USTF0",1744564804872,0.26,587.19,586.19,0.31290352]
["bitfinex-derivatives","BNBF0:USTF0",1744564805069,0.26,587.19,586.2,0.31290352]
["bitfinex-derivatives","BNBF0:USTF0",1744564805274,0.26,587.19,586.21,0.31290352]
["bitfinex-derivatives","BNBF0:USTF0",1744564805472,0.26,587.19,586.22,0.31290352]
["bitfinex-derivatives","BNBF0:USTF0",1744564805670,0.26,587.19,586.19,0.31290352]
["bitfinex-derivatives","BNBF0:USTF0",1744564805979,0.26,587.19,586.2,0.31290352]
["bitfinex-derivatives","BNBF0:USTF0",1744564806173,0.26,587.19,586.21,0.31290352]
["bitfinex-derivatives","BNBF0:USTF0",1744564806477,0.26,587.19,586.22,0.31290352]
["bitfinex-derivatives","BNBF0:USTF0",1744564806676,0.26,587.19,586.23,0.31290352]
["bitfinex-derivatives","BNBF0:USTF0",1744564806871,2.5136129,619.56,586.24,0.31290352]
["bitfinex-derivatives","BNBF0:USTF0",1744564806872,1.30641341,589.47,586.24,0.31290352]
["bitfinex-derivatives","BNBF0:USTF0",1744564807076,0.30887484,589.46,586.25,0.31290352]
["bitfinex-derivatives","BNBF0:USTF0",1744564807278,0.30883903,589.45,586.26,0.31235103]
["bitfinex-derivatives","BNBF0:USTF0",1744564807478,0.30883903,589.46,586.27,0.31235103]
["bitfinex-derivatives","BNBF0:USTF0",1744564807678,0.30883903,589.45,586.28,0.31235103]
["bitfinex-derivatives","BNBF0:USTF0",1744564807977,0.30883903,589.44,586.29,0.31235103]
["bitfinex-derivatives","BNBF0:USTF0",1744564808178,0.30883903,589.46,586.3,0.31235103]
["bitfinex-derivatives","BNBF0:USTF0",1744564808376,0.29589824,589.44,586.31,0.31235103]
["bitfinex-derivatives","BNBF0:USTF0",1744564808571,0.30883903,589.43,586.32,0.31235103]
["bitfinex-derivatives","BNBF0:USTF0",1744564808777,0.30883903,589.43,586.33,0.31235103]
["bitfinex-derivatives","BNBF0:USTF0",1744564809078,0.30883903,589.43,586.34,0.31235103]
["bitfinex-derivatives","BNBF0:USTF0",1744564809279,0.30883903,589.43,586.35,0.31235103]
["bitfinex-derivatives","BNBF0:USTF0",1744564809479,0.258,589.42,586.36,0.31235103]
["bitfinex-derivatives","BNBF0:USTF0",1744564809680,0.30883903,589.41,586.37,0.31235103]
["bitfinex-derivatives","BNBF0:USTF0",1744564809876,0.30883903,589.41,586.38,0.31235103]
["bitfinex-derivatives","BNBF0:USTF0",1744564810180,0.30883903,589.41,586.39,0.31235103]
["bitfinex-derivatives","BNBF0:USTF0",1744564810380,0.30883903,589.41,586.4,0.31235103]
["bitfinex-derivatives","BNBF0:USTF0",1744564810575,0.30876057,589.4,586.41,0.31227255]
["bitfinex-derivatives","BNBF0:USTF0",1744564810777,0.258,589.42,586.42,0.31227255]
["bitfinex-derivatives","BNBF0:USTF0",1744564810980,0.258,589.42,586.43,0.31227255]
["bitfinex-derivatives","BNBF0:USTF0",1744564811181,0.258,589.42,586.44,0.31227255]
["bitfinex-derivatives","BNBF0:USTF0",1744564811383,0.258,589.42,586.45,0.31227255]
["bitfinex-derivatives","BNBF0:USTF0",1744564811681,0.60463118,589.41,586.46,0.31227255]
["bitfinex-derivatives","BNBF0:USTF0",1744564811883,0.30875181,589.4,586.47,0.31227255]
["bitfinex-derivatives","BNBF0:USTF0",1744564812078,0.30875181,589.4,586.48,0.31227255]
["bitfinex-derivatives","BNBF0:USTF0",1744564812278,0.30875181,589.4,586.49,0.31227255]
["bitfinex-derivatives","BNBF0:USTF0",1744564812478,0.30875181,589.4,586.5,0.31227255]
["bitfinex-derivatives","BNBF0:USTF0",1744564812681,0.30875181,589.4,586.51,0.31227255]
["bitfinex-derivatives","BNBF0:USTF0",1744564812882,0.30875181,589.4,586.52,0.31227255]
["bitfinex-derivatives","BNBF0:USTF0",1744564813183,0.30875181,589.4,586.53,0.31227255]
["bitfinex-derivatives","BNBF0:USTF0",1744564813382,0.30875181,589.41,586.54,0.31227255]
["bitfinex-derivatives","BNBF0:USTF0",1744564813578,0.30875181,589.4,586.55,0.31227255]
["bitfinex-derivatives","BNBF0:USTF0",1744564813882,0.30875181,589.39,586.56,0.31227255]
["bitfinex-derivatives","BNBF0:USTF0",1744564814082,0.30875181,589.41,586.55,0.31227255]
["bitfinex-derivatives","BNBF0:USTF0",1744564814382,0.30875181,589.4,586.56,0.31227255]
["bitfinex-derivatives","BNBF0:USTF0",1744564814583,0.30875181,589.39,586.57,0.31227255]
["bitfinex-derivatives","BNBF0:USTF0",1744564814784,0.30875181,589.39,586.58,0.31227255]
["bitfinex-derivatives","BNBF0:USTF0",1744564814984,0.30875181,589.39,586.59,0.31227255]
["bitfinex-derivatives","BNBF0:USTF0",1744564815185,0.30875181,589.39,586.6,0.31227255]
["bitfinex-derivatives","BNBF0:USTF0",1744564815381,0.29598632,589.4,586.61,0.31227255]
["bitfinex-derivatives","BNBF0:USTF0",1744564815588,0.30903595,589.39,586.62,0.31254824]
["bitfinex-derivatives","BNBF0:USTF0",1744564815887,0.30903595,589.38,586.63,0.31254824]
["bitfinex-derivatives","BNBF0:USTF0",1744564816083,0.30903595,589.37,586.64,0.31254824]
["bitfinex-derivatives","BNBF0:USTF0",1744564816283,0.29598632,589.4,586.65,0.31254824]
["bitfinex-derivatives","BNBF0:USTF0",1744564816284,0.30903595,589.39,586.65,0.31254824]
["bitfinex-derivatives","BNBF0:USTF0",1744564816484,0.30903595,589.38,586.66,0.31254824]
["bitfinex-derivatives","BNBF0:USTF0",1744564816689,0.30903595,589.39,586.67,0.31254824]
["bitfinex-derivatives","BNBF0:USTF0",1744564816889,0.30903595,589.38,586.68,0.31254824]
["bitfinex-derivatives","BNBF0:USTF0",1744564817090,0.29598632,589.4,586.54,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744564817289,0.30902284,589.37,586.69,0.31253507]
["bitfinex-derivatives","BNBF0:USTF0",1744564817491,0.30902284,589.39,586.55,0.31253507]
["bitfinex-derivatives","BNBF0:USTF0",1744564817691,0.30902284,589.38,586.7,0.31253507]
["bitfinex-derivatives","BNBF0:USTF0",1744564817892,0.30902284,589.37,586.71,0.31253507]
["bitfinex-derivatives","BNBF0:USTF0",1744564818091,0.30902284,589.36,586.71,0.31253507]
["bitfinex-derivatives","BNBF0:USTF0",1744564818287,0.30902284,589.35,586.72,0.31253507]
["bitfinex-derivatives","BNBF0:USTF0",1744564818493,0.30902284,589.34,586.55,0.31253507]
["bitfinex-derivatives","BNBF0:USTF0",1744564818690,0.30916526,589.33,586.56,0.3126779]
["bitfinex-derivatives","BNBF0:USTF0",1744564818890,0.30916526,589.32,586.57,0.3126779]
["bitfinex-derivatives","BNBF0:USTF0",1744564819086,0.30916526,589.31,586.58,0.3126779]
["bitfinex-derivatives","BNBF0:USTF0",1744564819294,0.30916526,589.3,586.59,0.3126779]
["bitfinex-derivatives","BNBF0:USTF0",1744564819495,0.30916526,589.29,586.6,0.3126779]
["bitfinex-derivatives","BNBF0:USTF0",1744564819794,0.30916526,589.28,586.61,0.3126779]
["bitfinex-derivatives","BNBF0:USTF0",1744564819993,0.30916526,589.27,586.55,0.3126779]
["bitfinex-derivatives","BNBF0:USTF0",1744564820191,0.30916526,589.26,586.56,0.3126779]
["bitfinex-derivatives","BNBF0:USTF0",1744564820395,0.30916526,589.25,586.62,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744564820590,0.30916526,589.24,586.63,0.3126779]
["bitfinex-derivatives","BNBF0:USTF0",1744564820789,0.30916526,589.23,586.63,0.3126779]
["bitfinex-derivatives","BNBF0:USTF0",1744564820990,0.30916526,589.22,586.63,0.3126779]
["bitfinex-derivatives","BNBF0:USTF0",1744564821191,0.30916526,589.21,586.63,0.3126779]
["bitfinex-derivatives","BNBF0:USTF0",1744564821392,0.30916526,589.2,586.63,0.3126779]
["bitfinex-derivatives","BNBF0:USTF0",1744564821795,0.30916526,589.19,586.63,0.3126779]
["bitfinex-derivatives","BNBF0:USTF0",1744564821989,0.30916526,589.18,586.63,0.3126779]
["bitfinex-derivatives","BNBF0:USTF0",1744564822192,0.258,589.42,586.62,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744564822394,0.29605557,589.17,586.62,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744564822693,0.33929934,589.45,586.62,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744564823494,0.29593598,589.44,586.62,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744564825594,0.29593598,589.44,586.63,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744564825995,0.30920735,589.41,586.63,0.8927201]
["bitfinex-derivatives","BNBF0:USTF0",1744564826193,0.30920735,589.43,586.64,0.3127201]
["bitfinex-derivatives","BNBF0:USTF0",1744564826396,0.30920735,589.42,586.64,0.3127201]
["bitfinex-derivatives","BNBF0:USTF0",1744564826594,0.30931345,589.41,586.65,0.31282635]
["bitfinex-derivatives","BNBF0:USTF0",1744564826793,0.30931345,589.4,586.64,0.31282635]
["bitfinex-derivatives","BNBF0:USTF0",1744564826991,0.30931345,589.39,586.66,0.31282635]
["bitfinex-derivatives","BNBF0:USTF0",1744564827193,0.30931345,589.38,586.65,0.31282635]
["bitfinex-derivatives","BNBF0:USTF0",1744564827390,0.30931345,589.37,586.66,0.31282635]
["bitfinex-derivatives","BNBF0:USTF0",1744564827594,0.30931345,589.36,586.65,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744564827791,0.30931345,589.35,586.66,0.31282635]
["bitfinex-derivatives","BNBF0:USTF0",1744564827993,0.30931345,589.34,586.66,0.31282635]
["bitfinex-derivatives","BNBF0:USTF0",1744564828195,0.30931345,589.33,586.66,0.31282635]
["bitfinex-derivatives","BNBF0:USTF0",1744564828396,0.30931345,589.32,586.66,0.31282635]
["bitfinex-derivatives","BNBF0:USTF0",1744564828600,0.30931345,589.31,586.67,0.31282635]
["bitfinex-derivatives","BNBF0:USTF0",1744564828802,0.30931345,589.3,586.68,0.31282635]
["bitfinex-derivatives","BNBF0:USTF0",1744564829101,0.30931345,589.29,586.69,0.31282635]
["bitfinex-derivatives","BNBF0:USTF0",1744564829400,0.30931345,589.28,586.66,0.31282635]
["bitfinex-derivatives","BNBF0:USTF0",1744564829601,0.30931345,589.27,586.66,0.31282635]
["bitfinex-derivatives","BNBF0:USTF0",1744564829801,0.30931345,589.26,586.66,0.31282635]
["bitfinex-derivatives","BNBF0:USTF0",1744564830002,0.30931345,589.25,586.66,0.31282635]
["bitfinex-derivatives","BNBF0:USTF0",1744564830202,0.30931345,589.24,586.66,0.31282635]
["bitfinex-derivatives","BNBF0:USTF0",1744564830398,0.30931345,589.23,586.66,0.31282635]
["bitfinex-derivatives","BNBF0:USTF0",1744564830597,0.30931345,589.22,586.66,0.31282635]
["bitfinex-derivatives","BNBF0:USTF0",1744564830797,0.30931345,589.21,586.66,0.31282635]
["bitfinex-derivatives","BNBF0:USTF0",1744564830996,1.30641341,589.29,586.67,0.31282685]
["bitfinex-derivatives","BNBF0:USTF0",1744564831202,0.30931395,589.28,586.66,0.31282685]
["bitfinex-derivatives","BNBF0:USTF0",1744564831499,0.30931395,589.27,586.66,0.31282685]
["bitfinex-derivatives","BNBF0:USTF0",1744564831701,0.30931395,589.26,586.66,0.31282685]
["bitfinex-derivatives","BNBF0:USTF0",1744564831903,0.30931395,589.25,586.66,0.31282685]
["bitfinex-derivatives","BNBF0:USTF0",1744564832101,0.30931395,589.24,586.66,0.31282685]
["bitfinex-derivatives","BNBF0:USTF0",1744564832298,0.30931395,589.23,586.66,0.31282685]
["bitfinex-derivatives","BNBF0:USTF0",1744564832501,0.29611981,589.24,586.65,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744564832702,0.30931541,589.23,586.66,0.9008283]
["bitfinex-derivatives","BNBF0:USTF0",1744564832898,0.29611981,589.24,586.67,0.3128283]
["bitfinex-derivatives","BNBF0:USTF0",1744564832899,0.30931541,589.22,586.67,0.3128283]
["bitfinex-derivatives","BNBF0:USTF0",1744564833204,0.30931541,589.21,586.67,0.3128283]
["bitfinex-derivatives","BNBF0:USTF0",1744564833404,0.30931541,589.2,586.67,0.3128283]
["bitfinex-derivatives","BNBF0:USTF0",1744564833601,0.30931541,589.19,586.67,0.3128283]
["bitfinex-derivatives","BNBF0:USTF0",1744564833799,0.30931541,589.18,586.67,0.3128283]
["bitfinex-derivatives","BNBF0:USTF0",1744564834003,0.30931541,589.17,586.67,0.3128283]
["bitfinex-derivatives","BNBF0:USTF0",1744564834305,0.30931541,589.16,586.67,0.3128283]
["bitfinex-derivatives","BNBF0:USTF0",1744564834504,0.30931541,589.15,586.67,0.3128283]
["bitfinex-derivatives","BNBF0:USTF0",1744564834708,0.30931541,589.14,586.67,0.3128283]
["bitfinex-derivatives","BNBF0:USTF0",1744564834906,0.30931541,589.13,586.67,0.3128283]
["bitfinex-derivatives","BNBF0:USTF0",1744564835102,0.30931541,589.12,586.67,0.3128283]
["bitfinex-derivatives","BNBF0:USTF0",1744564835301,0.30931541,589.11,586.67,0.3128283]
["bitfinex-derivatives","BNBF0:USTF0",1744564835501,0.30931541,589.1,586.67,0.3128283]
["bitfinex-derivatives","BNBF0:USTF0",1744564835702,0.30931541,589.09,586.67,0.3128283]
["bitfinex-derivatives","BNBF0:USTF0",1744564835902,0.30931541,589.08,586.67,0.3128283]
["bitfinex-derivatives","BNBF0:USTF0",1744564836207,0.30931541,589.07,586.67,0.3128283]
["bitfinex-derivatives","BNBF0:USTF0",1744564836406,0.30931541,589.06,586.67,0.3128283]
["bitfinex-derivatives","BNBF0:USTF0",1744564836606,0.30931541,589.05,586.67,0.3128283]
["bitfinex-derivatives","BNBF0:USTF0",1744564836807,0.30931541,589.04,586.67,0.3128283]
["bitfinex-derivatives","BNBF0:USTF0",1744564837009,0.30931541,589.03,586.67,0.3128283]
["bitfinex-derivatives","BNBF0:USTF0",1744564837411,0.30931541,589.02,586.67,0.3128283]
["bitfinex-derivatives","BNBF0:USTF0",1744564837610,0.30931541,589.01,586.67,0.3128283]
["bitfinex-derivatives","BNBF0:USTF0",1744564837911,1.30641341,588.72,586.67,0.3128283]
["bitfinex-derivatives","BNBF0:USTF0",1744564838208,0.30931541,588.71,586.67,0.3128283]
["bitfinex-derivatives","BNBF0:USTF0",1744564838410,0.30931541,588.7,586.68,0.3128283]
["bitfinex-derivatives","BNBF0:USTF0",1744564838611,0.30931541,588.69,586.69,0.3128283]
["bitfinex-derivatives","BNBF0:USTF0",1744564838808,0.30931541,588.69,586.66,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744564838809,0.30931541,588.7,586.67,0.3128283]
["bitfinex-derivatives","BNBF0:USTF0",1744564839005,0.30931541,588.69,586.68,0.3128283]
["bitfinex-derivatives","BNBF0:USTF0",1744564839205,0.30931541,588.68,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1744564839404,0.30931541,588.7,586.79,0.3128283]
["bitfinex-derivatives","BNBF0:USTF0",1744564839606,0.30931541,588.69,586.79,0.3128283]
["bitfinex-derivatives","BNBF0:USTF0",1744564839806,0.30931541,588.68,586.79,0.3128283]
["bitfinex-derivatives","BNBF0:USTF0",1744564840106,0.30931541,588.67,586.79,0.3128283]
["bitfinex-derivatives","BNBF0:USTF0",1744564840305,0.30924447,588.66,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1744564840506,0.64900493,588.65,586.82,0.31275722]
["bitfinex-derivatives","BNBF0:USTF0",1744564840710,0.30924447,588.64,586.82,0.31275722]
["bitfinex-derivatives","BNBF0:USTF0",1744564841512,0.29612107,588.63,586.82,0.31275722]
["bitfinex-derivatives","BNBF0:USTF0",1744564841710,0.30924447,588.62,586.82,0.31275722]
["bitfinex-derivatives","BNBF0:USTF0",1744564843412,0.30924447,588.64,586.82,0.31275722]
["bitfinex-derivatives","BNBF0:USTF0",1744564843613,0.30924447,588.63,586.82,0.31275722]
["bitfinex-derivatives","BNBF0:USTF0",1744564843916,0.30924447,588.62,586.82,0.31275722]
["bitfinex-derivatives","BNBF0:USTF0",1744564844216,0.30924447,588.61,586.82,0.31275722]
["bitfinex-derivatives","BNBF0:USTF0",1744564844517,0.30924447,588.6,586.82,0.31275722]
["bitfinex-derivatives","BNBF0:USTF0",1744564844814,0.29612863,588.61,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1744564845018,0.30922126,588.6,586.82,0.312734]
["bitfinex-derivatives","BNBF0:USTF0",1744564845913,0.30922126,588.64,586.82,0.312734]
["bitfinex-derivatives","BNBF0:USTF0",1744564846118,0.30922126,588.63,586.82,0.312734]
["bitfinex-derivatives","BNBF0:USTF0",1744564846414,0.30922126,588.64,586.82,0.312734]
["bitfinex-derivatives","BNBF0:USTF0",1744564846617,0.30922126,588.63,586.82,0.312734]
["bitfinex-derivatives","BNBF0:USTF0",1744564846820,0.30922126,588.62,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744564847120,0.30922126,588.61,586.85,0.312734]
["bitfinex-derivatives","BNBF0:USTF0",1744564847419,0.30922126,588.6,586.85,0.884734]
["bitfinex-derivatives","BNBF0:USTF0",1744564847620,0.30922126,588.64,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1744564847820,0.30922126,588.64,586.88,0.312734]
["bitfinex-derivatives","BNBF0:USTF0",1744564848024,0.30922126,588.64,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1744564848222,0.30922126,588.64,586.91,0.312734]
["bitfinex-derivatives","BNBF0:USTF0",1744564848421,0.30922126,588.64,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744564848618,0.30922126,588.64,586.94,0.312734]
["bitfinex-derivatives","BNBF0:USTF0",1744564848919,0.30922126,588.64,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1744564849120,0.30922126,588.64,586.97,0.312734]
["bitfinex-derivatives","BNBF0:USTF0",1744564849322,0.259,588.63,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1744564849724,0.259,588.63,587.0,0.31261297]
["bitfinex-derivatives","BNBF0:USTF0",1744564849923,0.259,588.63,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744564850124,0.30910426,588.62,587.03,0.31261297]
["bitfinex-derivatives","BNBF0:USTF0",1744564850323,0.30910426,588.62,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1744564850518,0.30910426,588.62,587.06,0.31261297]
["bitfinex-derivatives","BNBF0:USTF0",1744564851024,0.30910426,588.62,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1744564851222,0.30910426,588.62,587.09,0.31261297]
["bitfinex-derivatives","BNBF0:USTF0",1744564851420,0.30910426,588.62,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1744564851620,0.30910426,588.62,587.12,0.31261297]
["bitfinex-derivatives","BNBF0:USTF0",1744564851818,0.30910426,588.62,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1744564852023,0.30910426,588.62,587.15,0.31261297]
["bitfinex-derivatives","BNBF0:USTF0",1744564852222,0.30910426,588.62,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1744564852420,0.259,588.63,587.18,0.31261297]
["bitfinex-derivatives","BNBF0:USTF0",1744564852617,0.259,588.63,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1744564852823,0.259,588.63,587.18,0.31261321]
["bitfinex-derivatives","BNBF0:USTF0",1744564853924,0.259,588.63,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1744564854118,0.259,588.63,587.21,0.31261321]
["bitfinex-derivatives","BNBF0:USTF0",1744564854325,0.30912598,588.62,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1744564855127,0.259,588.63,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1744564855328,0.30913697,588.62,587.24,0.31264313]
["bitfinex-derivatives","BNBF0:USTF0",1744564855627,0.6051875,588.62,587.24,0.31264313]
["bitfinex-derivatives","BNBF0:USTF0",1744564856028,0.30913697,588.61,587.24,0.31264313]
["bitfinex-derivatives","BNBF0:USTF0",1744564857527,0.30913697,588.62,587.24,0.31264313]
["bitfinex-derivatives","BNBF0:USTF0",1744564857723,0.30913697,588.61,587.24,0.31264313]
["bitfinex-derivatives","BNBF0:USTF0",1744564857929,0.30913697,588.62,587.24,0.31264313]
["bitfinex-derivatives","BNBF0:USTF0",1744564858522,0.259,588.63,587.24,0.31264313]
["bitfinex-derivatives","BNBF0:USTF0",1744564858729,0.259,588.63,587.25,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744564859027,0.259,588.63,587.26,0.31264313]
["bitfinex-derivatives","BNBF0:USTF0",1744564861529,0.259,588.63,587.25,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744564861724,0.259,588.63,587.27,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744564861929,0.259,588.63,587.28,0.31241845]
["bitfinex-derivatives","BNBF0:USTF0",1744564862929,0.259,588.63,587.29,0.31241845]
["bitfinex-derivatives","BNBF0:USTF0",1744564863131,0.259,588.63,587.3,0.31235698]
["bitfinex-derivatives","BNBF0:USTF0",1744564863330,0.259,588.63,587.28,0.31235698]
["bitfinex-derivatives","BNBF0:USTF0",1744564863529,0.259,588.63,587.31,0.31235698]
["bitfinex-derivatives","BNBF0:USTF0",1744564863729,0.259,588.63,587.32,0.31235698]
["bitfinex-derivatives","BNBF0:USTF0",1744564863925,0.259,588.63,587.28,0.31235698]
["bitfinex-derivatives","BNBF0:USTF0",1744564864531,0.259,588.63,587.27,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744564864727,0.259,588.63,587.28,0.31232161]
["bitfinex-derivatives","BNBF0:USTF0",1744564867326,0.259,588.63,587.28,0.78732161]
["bitfinex-derivatives","BNBF0:USTF0",1744564867526,0.259,588.63,587.29,0.31232161]
["bitfinex-derivatives","BNBF0:USTF0",1744564867729,0.259,588.63,587.28,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744564869433,0.259,588.63,587.28,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744564870033,0.3091216,588.62,587.29,0.31263418]
["bitfinex-derivatives","BNBF0:USTF0",1744564870832,0.3091216,588.62,587.28,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744564871935,0.3091216,588.62,587.29,0.31264605]
["bitfinex-derivatives","BNBF0:USTF0",1744564872335,0.29567197,589.25,587.28,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744564872537,0.33942603,589.23,587.29,0.31263605]
["bitfinex-derivatives","BNBF0:USTF0",1744564872836,0.30912349,589.22,587.29,0.31263605]
["bitfinex-derivatives","BNBF0:USTF0",1744564873031,0.30912349,589.21,587.29,0.31263605]
["bitfinex-derivatives","BNBF0:USTF0",1744564873229,0.30912349,589.2,587.29,0.31263605]
["bitfinex-derivatives","BNBF0:USTF0",1744564873534,0.30912349,589.19,587.28,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744564873836,0.30912349,589.18,587.28,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744564874035,0.30912349,589.17,587.29,0.31264183]
["bitfinex-derivatives","BNBF0:USTF0",1744564874234,0.30912349,589.16,587.28,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744564874430,0.30912349,589.15,587.28,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744564874636,0.30912349,589.14,587.28,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744564874830,0.30912349,589.13,587.28,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744564875036,0.2959536,589.16,587.28,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744564875037,0.30912349,589.12,587.28,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744564875234,0.30912349,589.11,587.28,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744564875431,0.30912349,589.1,587.28,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744564875638,0.30912349,589.09,587.28,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744564875832,0.30912349,589.08,587.28,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744564876032,0.30912349,589.07,587.28,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744564876235,0.30912349,589.06,587.28,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744564876435,0.30912349,589.05,587.28,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744564876635,0.30912349,589.04,587.28,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744564876933,0.30912349,589.03,587.28,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1744564877137,0.3091839,589.02,587.28,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1744564877334,0.3091839,589.01,587.28,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1744564877638,0.3091839,589.0,587.28,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1744564877835,0.3091839,588.99,587.28,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1744564878036,0.3091839,588.98,587.29,0.31269811]
["bitfinex-derivatives","BNBF0:USTF0",1744564878236,0.3091839,588.97,587.29,0.31269811]
["bitfinex-derivatives","BNBF0:USTF0",1744564878436,0.3091839,588.97,587.28,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1744564878638,0.259,589.11,587.28,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1744564878836,0.30920245,589.1,587.28,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1744564879137,0.30920245,589.09,587.28,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1744564879339,0.30920245,589.08,587.28,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1744564879536,0.30920245,589.07,587.28,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1744564879737,0.30920245,589.06,587.28,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1744564879937,0.30920245,589.05,587.28,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1744564880238,0.259,589.11,587.28,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1744564880533,0.30925412,589.1,587.28,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1744564880737,0.30925412,589.09,587.28,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1744564880937,0.30925412,589.08,587.28,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1744564881237,0.30925412,589.07,587.28,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1744564881432,0.33952975,589.05,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1744564881635,0.30925412,589.04,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1744564881836,0.30925412,589.03,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1744564882034,0.30925412,589.02,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1744564882239,0.30925412,589.01,587.29,1.06654725]
["bitfinex-derivatives","BNBF0:USTF0",1744564882538,0.33956433,588.99,587.29,1.06654725]
["bitfinex-derivatives","BNBF0:USTF0",1744564882838,0.30925412,588.98,587.29,1.06654725]
["bitfinex-derivatives","BNBF0:USTF0",1744564883137,0.30925412,588.97,587.29,1.06654725]
["bitfinex-derivatives","BNBF0:USTF0",1744564883338,0.33956433,588.99,587.29,1.06654725]
["bitfinex-derivatives","BNBF0:USTF0",1744564883540,0.30926296,588.98,587.29,1.06654725]
["bitfinex-derivatives","BNBF0:USTF0",1744564883738,0.30926296,588.97,587.29,1.06654725]
["bitfinex-derivatives","BNBF0:USTF0",1744564883932,0.30926296,588.96,587.29,1.06654725]
["bitfinex-derivatives","BNBF0:USTF0",1744564884133,0.30926296,588.95,587.29,1.06654725]
["bitfinex-derivatives","BNBF0:USTF0",1744564884338,0.30926296,588.94,587.29,1.06654725]
["bitfinex-derivatives","BNBF0:USTF0",1744564884532,0.30926296,588.93,587.29,1.06654725]
["bitfinex-derivatives","BNBF0:USTF0",1744564884736,0.30926296,588.92,587.29,1.06654725]
["bitfinex-derivatives","BNBF0:USTF0",1744564884937,1.30641341,588.89,587.29,1.06654725]
["bitfinex-derivatives","BNBF0:USTF0",1744564885135,0.30931105,588.88,587.29,1.06654725]
["bitfinex-derivatives","BNBF0:USTF0",1744564885333,0.30931105,588.87,587.29,1.06654725]
["bitfinex-derivatives","BNBF0:USTF0",1744564885636,0.30931105,588.86,587.29,1.06654725]
["bitfinex-derivatives","BNBF0:USTF0",1744564885940,0.33965083,588.84,587.29,1.06654725]
["bitfinex-derivatives","BNBF0:USTF0",1744564886140,0.30932485,588.83,587.29,1.06654725]
["bitfinex-derivatives","BNBF0:USTF0",1744564886340,0.30932485,588.82,587.29,1.06654725]
["bitfinex-derivatives","BNBF0:USTF0",1744564886543,0.30932485,588.81,587.29,1.06654725]
["bitfinex-derivatives","BNBF0:USTF0",1744564886742,0.30932485,588.8,587.29,1.06654725]
["bitfinex-derivatives","BNBF0:USTF0",1744564886937,0.30932485,588.79,587.29,1.06654725]
["bitfinex-derivatives","BNBF0:USTF0",1744564887140,0.6490103,588.78,587.29,1.06654725]
["bitfinex-derivatives","BNBF0:USTF0",1744564887442,0.30932485,588.77,587.29,1.06654725]
["bitfinex-derivatives","BNBF0:USTF0",1744564887642,0.33970276,588.75,587.29,1.06654725]
["bitfinex-derivatives","BNBF0:USTF0",1744564887942,0.30932485,588.74,587.29,1.06654725]
["bitfinex-derivatives","BNBF0:USTF0",1744564888142,0.3397143,588.73,587.29,1.06654725]
["bitfinex-derivatives","BNBF0:USTF0",1744564888343,0.30924364,588.72,587.29,1.06654725]
["bitfinex-derivatives","BNBF0:USTF0",1744564889043,0.30924364,588.71,587.29,1.06654725]
["bitfinex-derivatives","BNBF0:USTF0",1744564889240,0.64897525,588.7,587.29,1.06654725]
["bitfinex-derivatives","BNBF0:USTF0",1744564889439,0.64898102,588.69,587.29,1.06654725]
["bitfinex-derivatives","BNBF0:USTF0",1744564889637,0.30924364,588.68,587.29,1.06654725]
["bitfinex-derivatives","BNBF0:USTF0",1744564890239,0.33974892,588.67,587.29,1.06654725]
["bitfinex-derivatives","BNBF0:USTF0",1744564890444,0.30924364,588.66,587.29,1.06654725]
["bitfinex-derivatives","BNBF0:USTF0",1744564891545,0.33976046,588.65,587.29,1.06654725]
["bitfinex-derivatives","BNBF0:USTF0",1744564891743,0.30924364,588.64,587.29,1.06654725]
["bitfinex-derivatives","BNBF0:USTF0",1744564891939,0.33977201,588.63,587.29,1.06654725]
["bitfinex-derivatives","BNBF0:USTF0",1744564892142,0.30924364,588.62,587.29,1.06654725]
["bitfinex-derivatives","BNBF0:USTF0",1744564892339,0.64902719,588.61,587.29,1.06654725]
["bitfinex-derivatives","BNBF0:USTF0",1744564892547,0.64903297,588.6,587.29,1.06654725]
["bitfinex-derivatives","BNBF0:USTF0",1744564892846,0.30924364,588.59,587.29,1.51654725]
["bitfinex-derivatives","BNBF0:USTF0",1744564894647,0.29607194,588.58,587.29,1.51654725]
["bitfinex-derivatives","BNBF0:USTF0",1744564894841,0.30924364,588.57,587.29,1.51654725]
["bitfinex-derivatives","BNBF0:USTF0",1744564896547,0.30924364,588.57,587.29,2.02154725]
["bitfinex-derivatives","BNBF0:USTF0",1744564897447,0.30924364,588.59,587.29,2.02154725]
["bitfinex-derivatives","BNBF0:USTF0",1744564897645,0.29607194,588.56,587.29,2.02154725]
["bitfinex-derivatives","BNBF0:USTF0",1744564897842,0.30924364,588.55,587.29,2.02154725]
["bitfinex-derivatives","BNBF0:USTF0",1744564899048,0.30924364,588.55,587.29,2.64354725]
["bitfinex-derivatives","BNBF0:USTF0",1744564899444,0.29607194,588.56,587.29,2.64354725]
["bitfinex-derivatives","BNBF0:USTF0",1744564899650,0.30930768,588.55,587.29,2.64354725]
["bitfinex-derivatives","BNBF0:USTF0",1744564899849,0.33982397,588.54,587.29,2.64354725]
["bitfinex-derivatives","BNBF0:USTF0",1744564900044,0.30930768,588.53,587.29,2.64354725]
["bitfinex-derivatives","BNBF0:USTF0",1744564900349,0.30930768,588.53,587.29,3.41254725]
["bitfinex-derivatives","BNBF0:USTF0",1744564900749,0.64914319,588.52,587.29,3.41254725]
["bitfinex-derivatives","BNBF0:USTF0",1744564901049,0.64914897,588.51,587.29,3.41254725]
["bitfinex-derivatives","BNBF0:USTF0",1744564901250,0.64915474,588.5,587.29,3.41254725]
["bitfinex-derivatives","BNBF0:USTF0",1744564901551,0.64916052,588.49,587.29,3.41254725]
["bitfinex-derivatives","BNBF0:USTF0",1744564901754,0.64916629,588.48,587.29,3.41254725]
["bitfinex-derivatives","BNBF0:USTF0",1744564902054,0.30930768,588.47,587.29,3.41254725]
["bitfinex-derivatives","BNBF0:USTF0",1744564902948,0.259,588.46,587.29,3.41254725]
["bitfinex-derivatives","BNBF0:USTF0",1744564903154,0.30930768,588.45,587.29,3.41254725]
["bitfinex-derivatives","BNBF0:USTF0",1744564904257,0.259,588.46,587.29,3.41254725]
["bitfinex-derivatives","BNBF0:USTF0",1744564904450,0.60542486,588.44,587.29,3.41254725]
["bitfinex-derivatives","BNBF0:USTF0",1744564904650,0.30930505,588.43,587.29,3.41254725]
["bitfinex-derivatives","BNBF0:USTF0",1744564905158,0.30930505,588.42,587.29,3.41254725]
["bitfinex-derivatives","BNBF0:USTF0",1744564905359,0.30930505,588.43,587.29,3.41254725]
["bitfinex-derivatives","BNBF0:USTF0",1744564905560,0.30930505,588.42,587.29,3.41254725]
["bitfinex-derivatives","BNBF0:USTF0",1744564905758,0.30930505,588.43,587.29,3.41254725]
["bitfinex-derivatives","BNBF0:USTF0",1744564906059,0.30930505,588.42,587.29,3.41254725]
["bitfinex-derivatives","BNBF0:USTF0",1744564906259,0.30930505,588.41,587.29,3.41254725]
["bitfinex-derivatives","BNBF0:USTF0",1744564906454,0.30930505,588.4,587.29,3.41254725]
["bitfinex-derivatives","BNBF0:USTF0",1744564906659,0.3399106,588.39,587.29,3.41254725]
["bitfinex-derivatives","BNBF0:USTF0",1744564906958,0.30930505,588.38,587.29,3.87354725]
["bitfinex-derivatives","BNBF0:USTF0",1744564907359,0.29615383,588.37,587.29,3.87354725]
["bitfinex-derivatives","BNBF0:USTF0",1744564907559,0.30930505,588.36,587.29,3.87354725]
["bitfinex-derivatives","BNBF0:USTF0",1744564907760,0.30930505,588.35,587.29,3.87354725]
["bitfinex-derivatives","BNBF0:USTF0",1744564907962,0.30930505,588.34,587.29,3.87354725]
["bitfinex-derivatives","BNBF0:USTF0",1744564908164,0.30930505,588.33,587.29,3.87354725]
["bitfinex-derivatives","BNBF0:USTF0",1744564908364,0.30930505,588.32,587.29,3.87354725]
["bitfinex-derivatives","BNBF0:USTF0",1744564908562,0.30930505,588.31,587.29,3.87354725]
["bitfinex-derivatives","BNBF0:USTF0",1744564908764,0.30930505,588.3,587.29,3.87354725]
["bitfinex-derivatives","BNBF0:USTF0",1744564908965,0.30930505,588.29,587.29,3.87354725]
["bitfinex-derivatives","BNBF0:USTF0",1744564909260,0.30930505,588.28,587.29,3.87354725]
["bitfinex-derivatives","BNBF0:USTF0",1744564909465,0.30930505,588.38,587.29,3.87354725]
["bitfinex-derivatives","BNBF0:USTF0",1744564909658,0.30930505,588.37,587.29,3.87354725]
["bitfinex-derivatives","BNBF0:USTF0",1744564909860,0.30930505,588.36,587.29,3.87354725]
["bitfinex-derivatives","BNBF0:USTF0",1744564910066,0.30930505,588.35,587.29,3.87354725]
["bitfinex-derivatives","BNBF0:USTF0",1744564910267,0.30930505,588.34,587.29,3.87354725]
["bitfinex-derivatives","BNBF0:USTF0",1744564910467,0.30930505,588.33,587.29,3.87354725]
["bitfinex-derivatives","BNBF0:USTF0",1744564910767,0.30930505,588.32,587.29,3.87354725]
["bitfinex-derivatives","BNBF0:USTF0",1744564910965,0.30930505,588.33,587.29,3.87354725]
["bitfinex-derivatives","BNBF0:USTF0",1744564911166,0.30930505,588.32,587.29,3.87354725]
["bitfinex-derivatives","BNBF0:USTF0",1744564911363,0.33995682,588.31,587.29,3.87354725]
["bitfinex-derivatives","BNBF0:USTF0",1744564911561,0.30930505,588.3,587.29,3.87354725]
["bitfinex-derivatives","BNBF0:USTF0",1744564911767,0.33996838,588.29,587.29,3.87354725]
["bitfinex-derivatives","BNBF0:USTF0",1744564911969,0.30930505,588.28,587.29,3.87354725]
["bitfinex-derivatives","BNBF0:USTF0",1744564913464,0.2961866,588.27,587.29,3.87354725]
["bitfinex-derivatives","BNBF0:USTF0",1744564913964,0.30937388,588.26,587.29,3.87354725]
["bitfinex-derivatives","BNBF0:USTF0",1744564915471,0.30937388,588.25,587.29,3.87354725]
["bitfinex-derivatives","BNBF0:USTF0",1744564915671,0.29618912,588.25,587.29,3.87354725]
["bitfinex-derivatives","BNBF0:USTF0",1744564915876,0.30937388,588.24,587.29,3.87354725]
["bitfinex-derivatives","BNBF0:USTF0",1744564916871,0.33996838,588.29,587.29,3.87354725]
["bitfinex-derivatives","BNBF0:USTF0",1744564917071,0.30929951,588.28,587.29,3.87354725]
["bitfinex-derivatives","BNBF0:USTF0",1744564918476,0.30930895,588.27,587.29,3.87354725]
["bitfinex-derivatives","BNBF0:USTF0",1744564918677,0.30930895,588.26,587.29,3.87354725]
["bitfinex-derivatives","BNBF0:USTF0",1744564918976,0.56830895,588.25,587.29,3.87354725]
["bitfinex-derivatives","BNBF0:USTF0",1744564919177,0.30930895,588.24,587.29,3.87354725]
["bitfinex-derivatives","BNBF0:USTF0",1744564921274,0.30928943,588.23,587.29,3.87354725]
["bitfinex-derivatives","BNBF0:USTF0",1744564921473,0.30928943,588.24,587.29,3.87354725]
["bitfinex-derivatives","BNBF0:USTF0",1744564921673,0.30928943,588.23,587.29,3.87354725]
["bitfinex-derivatives","BNBF0:USTF0",1744564921878,0.30928943,588.24,587.29,3.87354725]
["bitfinex-derivatives","BNBF0:USTF0",1744564922080,0.30928943,588.23,587.29,3.87354725]
["bitfinex-derivatives","BNBF0:USTF0",1744564922276,0.259,588.25,587.29,3.87354725]
["bitfinex-derivatives","BNBF0:USTF0",1744564922277,0.30928943,588.22,587.29,3.87354725]
["bitfinex-derivatives","BNBF0:USTF0",1744564922475,0.30928943,588.21,587.29,3.87354725]
["bitfinex-derivatives","BNBF0:USTF0",1744564922679,0.55516139,588.25,587.29,3.87354725]
["bitfinex-derivatives","BNBF0:USTF0",1744564922978,0.30932294,588.24,587.29,3.87354725]
["bitfinex-derivatives","BNBF0:USTF0",1744564928880,0.259,588.25,587.29,3.87354725]
["bitfinex-derivatives","BNBF0:USTF0",1744564929079,0.30924254,588.24,587.29,3.87354725]
["bitfinex-derivatives","BNBF0:USTF0",1744564930581,0.259,588.25,587.29,3.87354725]
["bitfinex-derivatives","BNBF0:USTF0",1744564930885,0.259,588.25,587.3,0.31267381]
["bitfinex-derivatives","BNBF0:USTF0",1744564931186,0.259,588.25,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1744564931382,0.259,588.25,587.32,0.31267381]
["bitfinex-derivatives","BNBF0:USTF0",1744564931782,0.259,588.25,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1744564933888,0.259,588.25,587.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744564934087,0.259,588.25,587.35,0.34051247]
["bitfinex-derivatives","BNBF0:USTF0",1744564934283,0.259,588.25,587.35,0.94251247]
["bitfinex-derivatives","BNBF0:USTF0",1744564934486,0.259,588.25,587.36,0.31266543]
["bitfinex-derivatives","BNBF0:USTF0",1744564934688,0.259,588.25,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1744564934988,0.259,588.25,587.38,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744564935188,0.259,588.25,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744564936190,0.30918657,588.24,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744564936683,0.259,588.25,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744564937384,0.30918407,588.24,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744564939989,0.259,588.25,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744564940289,0.30928798,588.24,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744564943091,1.30641341,588.94,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744564943292,1.30641341,588.84,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744564943492,0.33966237,588.82,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744564943692,0.30928008,588.81,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744564943889,0.30928008,588.8,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744564944090,0.30928008,588.79,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744564944288,0.33969122,588.77,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744564944487,0.30928008,588.76,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744564944692,0.33970853,588.74,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744564944889,0.30928008,588.73,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744564945093,0.30928008,588.72,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744564945396,0.64900592,588.71,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744564945592,0.64901169,588.7,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744564945791,0.30928008,588.69,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744564945986,0.30928008,588.68,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744564946293,0.33975469,588.66,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744564946494,0.30928008,588.65,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744564946795,0.64904632,588.64,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744564946995,0.30928008,588.63,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744564947190,0.30928008,588.62,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744564947392,0.30928008,588.61,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744564947597,0.30928008,588.6,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744564947792,0.30928008,588.59,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744564947997,0.30928008,588.58,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744564948194,0.64908673,588.57,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744564948394,0.6490925,588.56,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744564948599,0.30928008,588.55,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744564948899,0.64910405,588.54,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744564949100,0.64910982,588.53,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744564949399,0.64911559,588.52,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744564949600,0.30928008,588.51,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744564951005,0.6359276,588.52,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744564951298,0.3092712,588.51,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744564951900,0.33983551,588.52,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744564951901,0.3092712,588.5,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744564952098,0.3092712,588.49,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744564952396,0.3092712,588.48,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744564952602,0.29609839,588.48,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744564952799,0.3092766,588.47,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744564953003,0.3092766,588.46,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744564953204,0.3092766,588.45,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744564953403,0.3092766,588.44,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744564953602,0.3092766,588.43,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744564953801,0.3092766,588.42,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744564954004,0.3092766,588.41,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744564954206,0.3092766,588.47,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744564954409,0.3092766,588.46,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744564954607,0.3092766,588.51,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744564954807,0.3092766,588.51,587.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744564955306,0.33984706,588.5,587.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744564955506,0.3092766,588.49,587.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744564955807,0.63596057,588.5,587.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744564956008,0.30931984,588.49,587.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744564956509,0.30931984,588.49,587.4,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1744564957310,0.63596057,588.5,587.4,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1744564957506,0.30931661,588.49,587.4,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1744564957911,0.30931661,588.49,587.4,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1744564959013,0.30931661,588.49,587.4,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1744564959312,0.30931661,588.48,587.4,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1744564959512,0.649181,588.47,587.4,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1744564959808,0.64918677,588.46,587.4,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1744564960013,0.30931661,588.45,587.4,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1744564960212,0.30931661,588.44,587.4,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1744564960415,0.30931661,588.43,587.4,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1744564960610,0.64929022,588.42,587.4,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1744564960913,0.30939695,588.41,587.4,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1744564961113,0.30939695,588.4,587.4,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1744564961412,0.30939695,588.39,587.4,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1744564961614,0.30939695,588.38,587.4,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1744564961813,0.6493191,588.37,587.4,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1744564962009,0.33992793,588.36,587.4,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1744564962215,0.30940849,588.35,587.4,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1744564962413,0.30940849,588.34,587.4,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1744564962613,0.30940849,588.35,587.4,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1744564962914,0.33992793,588.36,587.4,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1744564962915,0.30940849,588.34,587.4,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1744564963114,0.30940849,588.33,587.4,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1744564963315,0.64935953,588.32,587.4,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1744564963517,0.30940849,588.31,587.4,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1744564963716,0.30942269,588.3,587.4,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1744564963917,0.30942269,588.31,587.4,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1744564964217,0.30942269,588.3,587.4,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1744564964519,0.64939107,588.29,587.4,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1744564964718,0.30942269,588.28,587.4,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1744564964913,0.30942269,588.27,587.4,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1744564965119,0.30942269,588.26,587.4,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1744564965417,0.30942269,588.25,587.4,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1744564965620,0.30942269,588.28,587.4,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1744564965818,0.30942269,588.27,587.4,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1744564966011,0.30942269,588.26,587.4,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1744564966215,0.30942269,588.25,587.4,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1744564966416,0.30942269,588.24,587.4,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1744564966617,0.30942269,588.23,587.4,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1744564966811,0.30942269,588.22,587.4,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744564967016,0.64943731,588.21,587.4,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744564967216,0.30942269,588.2,587.4,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744564967419,0.60568367,588.2,587.4,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744564967617,0.30942269,588.19,587.4,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744564968319,0.29626098,588.2,587.4,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744564968522,0.30957106,588.19,587.4,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744564969221,0.34003196,588.18,587.4,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744564969419,0.30957106,588.17,587.4,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744564970019,0.30957106,588.16,587.4,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744564970216,0.30957106,588.15,587.4,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744564970416,0.30957106,588.17,587.4,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744564970617,0.30957106,588.16,587.4,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744564970812,0.30957106,588.15,587.4,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744564971016,0.34005508,588.14,587.4,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744564971218,0.30957106,588.13,587.4,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744564971413,0.34006665,588.12,587.4,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744564971617,0.30957106,588.11,587.4,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744564972515,0.30957106,588.1,587.4,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744564972717,0.30957106,588.11,587.4,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744564973522,0.29630765,588.1,587.4,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744564973718,0.30957106,588.09,587.4,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744564973923,0.34008978,588.08,587.4,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744564974123,0.30957106,588.07,587.4,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744564974423,0.34010135,588.06,587.4,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744564974821,0.30961468,588.05,587.4,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744564975723,0.26,588.04,587.4,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744564976122,0.3096144,588.03,587.4,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744564976622,0.29631017,588.02,587.4,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744564976823,0.3096144,588.01,587.4,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744564977828,0.29631017,588.02,587.4,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744564978028,0.64973243,588.01,587.4,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744564978224,0.30960217,588.0,587.4,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744564978629,0.60591865,588.0,587.4,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744564978833,0.649744,587.99,587.4,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744564979132,0.64974979,587.98,587.4,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744564979333,0.64975557,587.97,587.4,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744564979536,0.64975467,587.96,587.4,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744564979732,0.30959548,587.95,587.4,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744564979930,0.30959548,587.94,587.4,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744564980129,0.30959548,587.93,587.4,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744564980329,0.30959548,587.92,587.4,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744564980530,0.6497836,587.91,587.4,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744564980929,0.30959548,587.9,587.4,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744564981134,0.30959548,587.89,587.4,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744564981336,0.64980096,587.88,587.4,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744564981528,0.64980675,587.87,587.4,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744564981734,0.64981253,587.86,587.4,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744564981928,0.64981832,587.85,587.4,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744564982133,0.64988647,587.84,587.4,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744564982335,0.34023442,587.83,587.4,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744564982533,0.30965784,587.82,587.4,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744564982730,0.34024599,587.81,587.4,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1744564983030,0.30965784,587.8,587.4,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744564983738,0.64991707,587.79,587.4,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744564984036,0.64992286,587.78,587.4,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744564984230,0.3096595,587.77,587.4,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744564984937,0.3096595,587.77,587.4,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744564985138,0.34026336,587.78,587.4,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744564985436,0.30959099,587.77,587.4,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744564990641,0.29633793,587.76,587.4,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744564990842,0.30959099,587.75,587.4,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744564992941,0.29633793,587.76,587.4,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744564993142,0.30959247,587.75,587.4,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744564993643,0.30959247,587.77,587.4,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744564994742,0.29633793,587.76,587.4,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744564994936,0.30959247,587.75,587.4,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744564996143,0.29633793,587.76,587.4,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744564996345,0.30958196,587.75,587.4,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744564996540,0.30958196,587.77,587.4,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744564996741,0.29633793,587.75,587.4,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744564996940,0.30958196,587.74,587.4,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744564997347,0.30958196,587.73,587.4,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744564997540,0.30958196,587.77,587.4,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744564997744,0.30958196,587.76,587.4,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744564997944,0.30958196,587.77,587.4,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744564999748,0.29634297,587.76,587.4,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744565000046,0.30958196,587.75,587.4,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744565000845,0.29634297,587.76,587.4,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744565001049,0.30957778,587.75,587.4,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744565003953,0.29634297,587.76,587.4,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744565004153,0.30961132,587.75,587.4,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744565007155,0.29634297,587.76,587.4,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744565007356,0.30958834,587.75,587.4,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744565008159,0.30958834,587.75,587.34,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744565008858,1.30641341,587.57,587.34,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744565009058,0.30958834,587.56,587.34,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744565009360,0.3095953,587.55,587.34,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744565009553,0.3095953,587.56,587.34,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744565010360,0.3095953,587.56,587.32,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1744565011963,0.3095953,587.66,587.32,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1744565013767,1.30641341,587.67,587.32,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1744565013965,0.30958267,587.66,587.32,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1744565015068,0.30958267,587.72,587.32,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1744565015264,1.30641341,587.73,587.32,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1744565015469,0.30954942,587.72,587.32,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1744565017369,0.30954942,587.76,587.32,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1744565018169,0.30954942,587.76,587.32,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744565020570,0.29634802,587.75,587.32,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744565020771,0.30954942,587.74,587.33,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744565023473,0.30954942,587.73,587.33,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744565023673,0.30954942,587.72,587.33,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744565023873,0.30954942,587.74,587.33,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744565024068,0.30954942,587.73,587.33,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744565024271,0.30954942,587.74,587.33,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744565024470,0.30954942,587.73,587.33,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744565024667,0.30954942,587.74,587.33,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744565026076,1.30641341,587.75,587.33,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744565026471,0.30951086,587.74,587.33,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744565027276,0.26,587.77,587.33,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744565027277,0.30951086,587.76,587.33,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744565029381,0.26,587.77,587.33,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744565029574,0.3095339,587.76,587.33,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744565030879,0.3095335,587.75,587.33,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744565031082,0.3095335,587.76,587.33,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744565031274,0.3095335,587.75,587.33,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744565031479,0.3095335,587.76,587.33,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744565031674,0.3095335,587.75,587.33,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744565031873,0.3095335,587.74,587.33,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744565032072,0.3095335,587.73,587.33,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744565032277,0.26,587.77,587.33,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744565032576,0.30950415,587.76,587.33,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744565033380,0.26,587.77,587.33,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744565033682,0.30947817,587.76,587.33,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744565033874,0.30947818,587.75,587.33,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744565034180,0.30947818,587.74,587.33,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744565034378,0.30947818,587.76,587.33,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744565037877,0.30947818,587.93,587.33,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744565038079,0.30947818,587.92,587.33,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744565038279,0.30947818,587.93,587.32,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744565038482,0.30947818,587.92,587.32,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744565038680,0.30947818,587.91,587.32,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744565038882,0.30947818,588.03,587.32,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744565039082,0.30947818,588.02,587.33,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744565039278,0.30947818,588.01,587.33,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744565039480,0.30947818,588.0,587.33,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744565039681,0.30947818,587.99,587.33,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744565040078,0.29626981,588.0,587.34,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744565040278,0.30947487,587.99,587.34,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744565040781,0.26,587.98,587.34,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744565040984,0.30947487,587.97,587.34,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744565041185,0.26,587.98,587.34,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744565041385,0.30947526,587.97,587.34,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744565041785,0.60574003,587.97,587.34,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744565041985,0.30947526,587.96,587.34,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744565042285,0.30947526,587.96,587.35,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744565042688,0.29626477,587.97,587.35,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744565042889,0.30947557,587.95,587.35,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744565043188,0.30947557,587.94,587.35,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744565043388,0.30947557,587.93,587.35,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744565043583,0.30947557,587.96,587.35,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744565043888,0.29626477,587.97,587.35,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744565043889,0.30947557,587.95,587.35,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744565044081,0.30947557,587.94,587.35,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744565044286,0.30947557,587.96,587.35,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744565044483,0.30947557,587.95,587.35,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744565044686,0.30947557,587.94,587.35,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744565044891,0.30947557,587.97,587.35,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744565045092,0.30947557,587.96,587.35,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744565045284,0.30947557,587.95,587.35,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744565045488,0.30947557,587.97,587.35,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744565045688,0.30947557,587.96,587.35,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744565045984,0.30947557,587.95,587.35,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744565046289,0.30947557,587.94,587.35,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744565046490,0.30947557,587.97,587.35,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744565048889,0.26,587.98,587.35,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744565049087,0.30935426,587.97,587.35,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744565050494,0.30934745,587.96,587.35,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744565050690,0.30934745,587.95,587.35,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744565050892,0.30934745,587.97,587.36,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744565051094,0.26,587.98,587.36,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744565051294,0.30932966,587.97,587.36,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744565052897,0.26,587.98,587.36,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744565053497,0.26,587.98,587.37,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744565055700,0.26,587.98,587.38,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744565060904,0.26,587.98,587.39,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744565064705,0.29605557,588.25,587.39,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744565064906,0.30931366,588.24,587.39,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744565065305,0.30931366,588.23,587.39,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744565065504,0.30931366,588.22,587.39,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744565065703,0.30931366,588.21,587.39,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744565065907,0.30931366,588.34,587.39,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744565066106,0.30931366,588.33,587.39,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744565066303,0.30931366,588.34,587.39,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744565066504,0.29612863,588.35,587.39,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744565066807,0.30928145,588.34,587.4,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744565067308,0.26,588.33,587.4,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744565067607,0.30928588,588.32,587.4,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744565068908,0.26,588.33,587.4,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744565069107,0.30928651,588.32,587.4,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744565069910,0.30928651,588.32,587.4,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744565070510,0.30928331,588.31,587.4,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744565070706,0.30928331,588.32,587.4,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744565070908,0.30928331,588.31,587.4,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744565071105,0.30928331,588.32,587.4,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744565072806,0.30928331,588.32,587.4,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1744565073114,0.30928331,588.32,587.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744565073513,0.26,588.33,587.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744565073809,0.30928576,588.32,587.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744565074713,0.60540809,588.32,587.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744565074911,0.30928576,588.31,587.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744565076714,0.29612233,588.32,587.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744565076916,0.30928631,588.31,587.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744565077714,0.30928631,588.3,587.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744565077911,0.30928631,588.29,587.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744565078215,0.55612359,588.33,587.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744565078513,0.30926231,588.32,587.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744565079315,0.30926231,588.32,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1744565079517,0.30926231,588.31,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1744565079712,0.30926231,588.48,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1744565081012,0.30926231,588.71,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1744565081208,0.30926231,588.7,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1744565081511,0.30924068,588.69,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1744565081710,0.30924068,588.68,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1744565081917,0.30924068,588.67,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1744565082116,0.30924068,588.66,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1744565082411,0.30924068,588.65,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1744565082610,0.33974315,588.68,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1744565082611,0.30924068,588.64,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1744565082817,0.33974315,588.68,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1744565083012,0.3092492,588.67,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1744565083213,0.3092492,588.66,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1744565083411,0.3092492,588.65,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1744565083614,0.3092492,588.64,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1744565083814,0.3092492,588.63,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1744565084016,0.3092492,588.62,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1744565084216,0.3092492,588.61,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1744565084416,0.33975469,588.66,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1744565084615,0.30924315,588.65,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1744565084811,0.30924315,588.64,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1744565085010,0.64901516,588.63,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1744565085213,0.64902093,588.62,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1744565085416,0.6490267,588.61,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1744565085715,0.64903248,588.6,587.41,1.02247769]
["bitfinex-derivatives","BNBF0:USTF0",1744565085915,0.64903825,588.59,587.41,1.02247769]
["bitfinex-derivatives","BNBF0:USTF0",1744565086117,1.30641341,588.57,587.41,1.02247769]
["bitfinex-derivatives","BNBF0:USTF0",1744565086311,0.30924315,588.56,587.41,1.02247769]
["bitfinex-derivatives","BNBF0:USTF0",1744565086513,0.30924315,588.55,587.41,1.02247769]
["bitfinex-derivatives","BNBF0:USTF0",1744565086716,0.30924315,588.54,587.41,1.02247769]
["bitfinex-derivatives","BNBF0:USTF0",1744565086915,0.30924315,588.53,587.41,1.02247769]
["bitfinex-derivatives","BNBF0:USTF0",1744565087116,0.30924315,588.52,587.41,1.02247769]
["bitfinex-derivatives","BNBF0:USTF0",1744565087312,0.30924315,588.51,587.41,1.02247769]
["bitfinex-derivatives","BNBF0:USTF0",1744565087516,1.30641341,588.57,587.41,1.02247769]
["bitfinex-derivatives","BNBF0:USTF0",1744565087716,0.29610595,588.51,587.41,1.02247769]
["bitfinex-derivatives","BNBF0:USTF0",1744565087917,0.30931186,588.5,587.41,1.02247769]
["bitfinex-derivatives","BNBF0:USTF0",1744565088116,0.30931186,588.49,587.41,1.02247769]
["bitfinex-derivatives","BNBF0:USTF0",1744565088315,0.30931186,588.48,587.41,1.02247769]
["bitfinex-derivatives","BNBF0:USTF0",1744565088512,0.64917625,588.47,587.41,1.02247769]
["bitfinex-derivatives","BNBF0:USTF0",1744565088717,0.30931186,588.46,587.41,1.02247769]
["bitfinex-derivatives","BNBF0:USTF0",1744565088916,0.30931186,588.45,587.41,1.02247769]
["bitfinex-derivatives","BNBF0:USTF0",1744565089114,1.30641341,588.36,587.41,1.02247769]
["bitfinex-derivatives","BNBF0:USTF0",1744565089318,0.30931186,588.35,587.41,1.54747769]
["bitfinex-derivatives","BNBF0:USTF0",1744565089518,0.30931186,588.35,587.41,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1744565090119,0.33993949,588.34,587.41,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1744565090318,0.30931186,588.33,587.41,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1744565090515,0.33995104,588.32,587.41,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1744565090712,0.30931186,588.31,587.41,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1744565090917,0.3399626,588.3,587.41,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1744565091117,0.30931186,588.29,587.41,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1744565091619,0.30931186,588.29,587.41,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1744565092221,0.3399626,588.3,587.41,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1744565092414,0.30933097,588.29,587.41,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1744565093523,0.29614249,588.28,587.41,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1744565093714,0.30933097,588.27,587.41,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1744565094521,0.30933097,588.27,587.41,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1744565095322,0.29614249,588.28,587.41,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1744565095524,0.30932948,588.27,587.41,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1744565099830,0.30932948,588.29,587.41,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1744565100029,0.30932948,588.28,587.41,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1744565100224,0.30932948,588.29,587.41,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1744565100427,0.30932948,588.28,587.41,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744565100629,0.30932948,588.27,587.41,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744565100830,0.30932948,588.29,587.41,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744565101131,0.30932948,588.28,587.41,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744565101430,0.30932948,588.27,587.41,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744565101634,0.30932948,588.29,587.41,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744565101926,0.30932948,588.28,587.41,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744565102225,0.30932948,588.27,587.41,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744565102430,0.30932948,588.26,587.41,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744565102729,0.30932948,588.25,587.41,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744565102929,0.30932948,588.29,587.41,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744565103127,0.30932948,588.28,587.41,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744565103328,0.3399626,588.3,587.41,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744565103329,0.30932948,588.29,587.41,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744565104633,0.26,588.28,587.41,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744565104826,0.30932948,588.27,587.41,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744565107532,0.26,588.28,587.41,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744565107733,0.30925246,588.27,587.41,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744565112233,0.30932015,588.26,587.41,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744565112434,0.30932015,588.27,587.41,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744565112734,0.30932015,588.26,587.41,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744565113135,0.30932015,588.25,587.41,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744565113329,0.30932015,588.27,587.41,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744565113539,0.30932015,588.26,587.41,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744565113733,0.30932015,588.25,587.41,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744565113934,0.30932015,588.27,587.41,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744565114132,0.30932015,588.26,587.41,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744565114331,0.30932015,588.25,587.41,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744565114532,0.30932015,588.24,587.41,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744565114736,0.30932015,588.27,587.41,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1744565114937,0.30932015,588.26,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565115131,0.30932015,588.27,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565115438,0.30940907,588.26,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565115736,0.30940907,588.25,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565115937,0.30940907,588.27,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565116137,0.30940907,588.26,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565116334,0.30940907,588.27,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565117838,0.64939479,588.26,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565118039,0.30940907,588.25,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565118339,0.30940907,588.24,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565118539,0.30940907,588.23,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565118738,0.30940907,588.22,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565119136,0.30940907,588.21,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565119335,0.30940907,588.2,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565119539,0.30940907,588.19,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565119739,0.30940907,588.18,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565119939,0.30940907,588.25,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565120135,0.64940635,588.24,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565120340,0.64941213,588.23,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565120540,0.30940907,588.22,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565120841,0.30940907,588.21,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565121045,0.30940907,588.2,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565121244,0.30940907,588.19,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565121544,0.29622946,588.21,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565121745,0.30947433,588.2,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565121942,0.30947433,588.19,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565122140,0.30947433,588.18,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565122346,0.64951207,588.17,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565122546,0.64951785,588.16,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565122746,0.64952363,588.15,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565122946,0.30947433,588.14,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565123147,0.3400493,588.15,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565123341,0.30947103,588.14,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565123546,0.34006087,588.13,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565123852,0.30947103,588.12,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565124047,0.34007243,588.11,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565124248,0.30947103,588.1,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565126449,0.30947103,588.09,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565126651,0.29622189,588.09,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565126849,0.30947103,588.08,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565128554,0.30947103,588.1,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565129650,0.29622189,588.09,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565129855,0.30947103,588.08,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565130353,0.30947103,588.07,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565130554,0.30947103,588.1,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565131457,0.29622189,588.09,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565131657,0.30947103,588.08,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565134661,0.60570805,588.07,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565134861,0.30947103,588.06,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565135865,0.29623702,588.07,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565135866,0.30942718,588.05,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565136162,0.30942718,588.06,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565136362,0.30942718,588.05,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565136563,0.30942718,588.04,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565136763,0.30942718,588.06,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565136964,0.30942718,588.05,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565137162,0.30942718,588.06,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565137362,0.30942718,588.05,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565137663,0.30942718,588.04,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565137859,0.30942718,588.03,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565138064,0.30942718,588.02,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565138265,0.30942718,588.1,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565138667,0.29622189,588.09,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565138964,0.30942718,588.08,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565140668,0.30942718,588.1,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565140860,0.30942718,588.09,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565141165,0.30942718,588.08,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565141365,0.30942718,588.07,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565141566,0.30942718,588.06,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565143666,0.30942718,588.05,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565143966,0.30942718,588.04,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565144165,0.30942718,588.03,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565144366,0.30942718,588.02,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565144667,0.30942718,588.01,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565144866,0.30942718,588.04,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565145166,0.30943022,588.03,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565145366,0.30943022,588.04,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565145564,0.30943022,588.03,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565145766,0.30943022,588.04,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565145965,0.30943022,588.03,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565146166,0.30943022,588.04,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565146567,0.30943022,588.1,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565147669,0.29622694,588.09,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565147869,0.30943022,588.08,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565148270,0.29622694,588.09,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565148464,0.30944201,588.08,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565151273,0.30944201,588.07,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565151472,0.30944201,588.06,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565151669,0.30944201,588.05,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565151874,0.30944201,588.04,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565152074,0.30944201,588.03,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565152281,0.30944201,588.04,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565152581,0.30944201,588.03,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565152781,0.30944201,588.02,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565152975,0.30944201,588.01,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565153176,0.30944201,588.0,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565153482,0.30944201,587.99,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565153678,0.30944201,587.98,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565153876,0.30944201,587.97,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565154077,0.30944201,588.04,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565154281,0.30944201,588.03,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565154475,0.30944201,588.02,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565154676,0.30944201,588.01,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565154877,0.30944201,588.0,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565155081,0.30944201,587.99,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565155283,0.30944201,587.98,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565155586,0.30944201,587.97,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565155784,0.30944201,587.96,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565155985,0.30944201,587.98,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565156181,0.30948471,587.97,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565156382,0.30948471,587.96,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565156582,0.30948471,587.95,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565156782,0.29626729,587.96,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565156983,0.30948471,587.95,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565158284,0.30948471,587.94,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565158482,0.30948471,587.95,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565158688,0.30948471,587.94,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565158880,0.30948471,587.95,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565159082,0.30948471,587.94,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565159382,0.30948471,587.93,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565159588,0.30948471,587.92,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565159788,0.30948471,587.91,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565159989,0.30948471,587.95,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565160189,0.30948471,587.94,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565160382,0.30948471,587.95,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565160587,0.29626729,587.96,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565160889,0.30949886,587.95,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565161685,0.30949886,588.0,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565161883,0.30949886,587.99,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565162088,0.30949886,588.0,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565162283,0.30949886,587.99,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565162485,0.30949886,588.0,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565162686,0.2962799,587.99,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565162883,0.30949886,587.98,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565163388,0.2962799,587.99,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565163589,0.30951114,587.98,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565164591,0.30951114,587.97,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565164786,0.30951114,587.96,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565164990,0.30951114,588.1,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565165188,0.64959514,588.09,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565165385,0.64960092,588.08,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565165589,0.6496067,588.07,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565165789,0.30951114,588.06,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565166693,0.34010713,588.05,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565166989,0.30951114,588.04,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565167191,0.3401187,588.03,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565167391,0.30951114,588.02,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565167592,0.34013026,588.01,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565167791,0.30951114,588.0,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565168594,0.26,587.99,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565168793,0.30951114,587.98,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565170795,0.29628242,587.97,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565170991,0.30951114,587.96,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565172694,0.29628242,587.97,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565172994,0.30951107,587.96,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565173688,0.29626729,587.96,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565173892,0.30951107,587.95,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565176695,0.30951107,587.94,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565176992,0.30951107,587.93,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565177196,0.30951107,587.94,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565177396,0.30951107,587.93,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565177696,0.30951107,587.92,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565177896,0.30951107,587.94,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565178096,0.30951107,587.93,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565178296,0.30951107,587.94,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565178497,0.30951107,587.93,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565178693,0.30951107,587.94,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565178898,0.30951107,587.93,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565179099,0.30951107,587.94,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565179600,0.30951107,587.96,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565179800,0.29627233,587.95,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565180000,0.30951107,587.94,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565182101,0.29627233,587.95,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565182302,0.30949417,587.94,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565182700,0.30949417,587.93,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565182901,0.30949417,587.92,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565183101,0.30949417,587.91,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565183299,0.30949417,587.94,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565183498,0.30949417,587.93,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565183703,0.29626477,587.95,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565184004,0.30949524,587.94,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565185605,0.30949524,587.95,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565185805,0.30949524,587.94,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565187106,1.30641341,587.91,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565187401,0.30949524,587.9,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565189608,1.30641341,587.82,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565189808,0.30949524,587.81,587.41,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1744565190010,0.30949524,587.81,586.61,0.29627738]
["bitfinex-derivatives","BNBF0:USTF0",1744565190305,0.30949524,587.81,586.63,0.34093039]
["bitfinex-derivatives","BNBF0:USTF0",1744565190510,0.30949524,587.81,586.64,0.31300621]
["bitfinex-derivatives","BNBF0:USTF0",1744565190710,0.30949524,587.81,586.65,0.34091877]
["bitfinex-derivatives","BNBF0:USTF0",1744565190906,0.30949524,587.81,586.66,0.31300621]
["bitfinex-derivatives","BNBF0:USTF0",1744565191512,1.30641341,587.9,586.67,0.34090715]
["bitfinex-derivatives","BNBF0:USTF0",1744565191813,0.30949524,587.89,586.68,0.31300846]
["bitfinex-derivatives","BNBF0:USTF0",1744565192112,0.30949524,587.89,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1744565192406,0.30949524,587.89,586.7,0.31300846]
["bitfinex-derivatives","BNBF0:USTF0",1744565192709,0.30949524,587.89,586.7,0.92100846]
["bitfinex-derivatives","BNBF0:USTF0",1744565192906,0.30949524,587.89,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1744565193108,1.30641341,587.89,586.71,0.86888391]
["bitfinex-derivatives","BNBF0:USTF0",1744565193312,0.30949579,587.88,586.72,0.31300902]
["bitfinex-derivatives","BNBF0:USTF0",1744565193515,0.30949579,587.88,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1744565193713,0.30949579,587.88,586.74,0.31300902]
["bitfinex-derivatives","BNBF0:USTF0",1744565193913,0.30949579,587.88,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1744565194110,0.30949579,587.88,586.76,0.31300902]
["bitfinex-derivatives","BNBF0:USTF0",1744565194312,0.26,587.87,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1744565194511,0.30949579,587.86,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1744565195914,0.26,587.87,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1744565198917,0.30943981,587.86,586.78,0.31295293]
["bitfinex-derivatives","BNBF0:USTF0",1744565199117,0.30943981,587.86,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1744565200417,0.30943981,587.86,586.8,0.3129641]
["bitfinex-derivatives","BNBF0:USTF0",1744565200614,0.30943981,587.86,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1744565200814,0.30943981,587.86,586.82,0.3129641]
["bitfinex-derivatives","BNBF0:USTF0",1744565201117,0.30943981,587.86,586.83,0.3408142]
["bitfinex-derivatives","BNBF0:USTF0",1744565201318,0.30943981,587.86,586.84,0.3129641]
["bitfinex-derivatives","BNBF0:USTF0",1744565201618,0.30943981,587.86,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744565202521,0.26,587.87,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744565202819,0.30947897,587.86,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744565205619,0.26,587.87,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744565205813,0.30951757,587.86,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744565207221,0.26,587.87,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744565207419,0.30952184,587.86,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744565208220,0.30952184,587.85,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744565208416,0.30952184,587.86,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744565208620,0.30952184,587.85,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744565209019,0.30952184,587.84,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744565209219,0.30952184,587.86,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744565209416,0.30952184,587.85,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744565209616,0.30952184,587.84,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744565209916,0.30952184,587.83,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744565210119,0.30952184,587.86,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744565210318,0.30952184,587.85,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744565210517,0.30952184,587.84,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744565210723,0.30952184,587.86,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744565210921,0.30952184,587.85,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744565211122,0.30952184,587.84,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744565211324,0.30952184,587.83,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744565211524,0.30952184,587.82,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744565211724,0.30952184,587.81,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744565211924,0.30952184,587.86,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744565212120,0.30952184,587.85,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744565212325,0.30952184,587.86,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744565212620,0.29639598,587.84,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744565212821,0.30952184,587.83,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744565215027,0.29639598,587.84,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744565215231,0.30957047,587.83,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744565215828,0.30957047,587.86,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744565216029,0.30957047,587.85,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744565216229,0.26,587.87,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744565216230,0.30957047,587.86,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744565216730,0.29638588,587.85,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744565216928,0.30957047,587.84,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744565219931,0.30957047,587.84,586.86,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744565220231,0.29638588,587.85,586.86,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744565220232,0.29638588,587.85,586.86,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744565220435,0.30957401,587.84,586.86,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744565221630,0.30957401,588.0,586.86,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744565221830,0.34014183,587.99,586.86,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744565222130,0.30957401,587.98,586.86,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744565222333,0.3401534,587.97,586.86,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744565222733,0.30958301,587.96,586.86,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744565223129,0.34016498,587.95,586.86,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744565223328,0.30958301,587.94,586.86,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744565224128,0.34016498,587.95,586.86,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744565224333,0.3096201,587.94,586.86,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744565224833,0.3096201,587.94,586.87,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744565225434,0.3096201,587.94,586.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744565225731,0.29641618,587.93,586.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744565225932,0.3096201,587.92,586.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744565226233,0.34018812,587.91,586.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744565226433,0.3096201,587.9,586.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744565227035,0.34019969,587.89,586.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744565227436,0.30966702,587.88,586.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744565227635,0.34021127,587.87,586.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744565227835,0.30966702,587.86,586.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744565228330,0.34022284,587.85,586.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744565228531,0.30966702,587.84,586.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744565228733,0.34023442,587.83,586.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744565228930,0.30968176,587.82,586.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744565229133,0.34024599,587.81,586.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744565229333,0.30968176,587.8,586.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744565229534,0.34025757,587.79,586.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744565229731,0.30968176,587.78,586.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744565229937,0.34026915,587.77,586.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744565230131,0.30968176,587.76,586.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744565230437,0.34028073,587.75,586.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744565230632,0.30968176,587.74,586.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744565231137,0.34029231,587.73,586.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744565231437,0.30968176,587.72,586.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744565231633,0.34030389,587.71,586.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744565231937,0.30968176,587.7,586.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744565233638,0.30967572,587.69,586.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744565233839,0.30967572,587.68,586.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744565239741,0.30967572,587.67,586.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744565239941,0.30966959,587.66,586.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744565240137,0.30966959,587.7,586.88,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744565240644,0.30966959,587.7,586.86,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744565240939,0.29646542,587.69,586.86,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744565241143,0.30966959,587.68,586.86,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744565242044,0.30966959,587.68,586.87,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744565242942,0.29646542,587.69,586.87,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744565243145,0.30963639,587.68,586.87,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744565243340,0.30963639,587.68,586.88,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744565243541,0.30963639,587.68,586.88,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1744565243740,0.30963639,587.7,586.88,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1744565243944,0.30963639,587.69,586.88,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1744565244245,0.30963639,587.68,586.88,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1744565244444,0.26,587.69,586.88,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1744565244644,0.30959935,587.68,586.88,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1744565246142,0.26,587.69,586.88,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1744565246347,0.30961836,587.68,586.88,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1744565246547,0.30961836,587.68,586.89,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744565247048,0.26,587.69,586.89,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744565247247,0.30961663,587.68,586.89,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744565247842,0.30961748,587.67,586.89,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744565248044,0.30961748,587.68,586.89,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744565248243,0.30961748,587.67,586.89,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744565248442,0.30961748,587.68,586.89,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744565248746,0.30961748,587.67,586.89,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744565248949,0.30961748,587.68,586.89,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744565249144,0.30961748,587.67,586.89,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744565249343,0.26,587.69,586.89,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744565249547,0.30961093,587.68,586.89,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744565252652,0.30961093,587.68,586.9,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744565253253,0.30961093,587.68,586.9,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1744565255663,0.26,587.69,586.9,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1744565255859,0.30960411,587.68,586.9,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1744565257260,0.26,587.69,586.9,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1744565257461,0.30960901,587.68,586.9,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1744565260462,0.26,587.69,586.9,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1744565260663,0.30961054,587.68,586.9,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1744565265768,0.30961054,587.67,586.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744565265962,0.30961054,587.66,586.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744565266163,0.30961054,587.74,586.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744565266368,0.30961054,587.73,586.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744565266566,0.30961054,587.72,586.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744565266771,0.30961054,587.77,586.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744565266966,0.30961054,587.76,586.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744565267168,0.30961054,587.75,586.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744565267366,1.30641341,587.78,586.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744565267367,0.30961054,587.74,586.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744565267666,0.30961054,587.73,586.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744565267873,0.30961054,587.72,586.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744565268070,0.30961054,587.71,586.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744565268269,0.30961054,587.7,586.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744565268469,0.30961054,587.72,586.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744565268672,0.30961054,587.71,586.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744565268868,0.30961054,587.72,586.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744565269068,0.2964187,587.73,586.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744565269069,0.26,587.7,586.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744565269373,0.30961054,587.69,586.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744565270268,0.30961054,587.69,586.9,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1744565274079,0.30961054,587.69,586.9,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744565276482,0.26,587.7,586.9,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744565276777,0.30962419,587.69,586.9,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744565279684,0.29643132,587.68,586.9,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744565280085,0.30961721,587.67,586.9,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744565280686,0.30961721,587.66,586.9,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744565280886,0.30961721,587.69,586.9,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744565281086,0.30961721,587.68,586.9,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744565281286,0.30961721,587.69,586.9,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744565281490,0.30961721,587.68,586.9,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744565281687,0.30961721,587.67,586.9,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744565281892,0.30961721,587.69,586.9,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744565282088,0.30961721,587.68,586.9,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744565282292,0.26,587.7,586.9,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744565282293,0.30961721,587.69,586.9,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744565282489,0.30957273,587.68,586.9,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744565282692,0.30957273,587.67,586.9,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744565282886,0.30957273,587.69,586.9,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744565283088,0.30957273,587.68,586.9,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744565283287,0.30957273,587.69,586.9,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744565288802,0.26,587.7,586.9,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744565289101,0.30957002,587.69,586.9,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744565293297,0.30957002,587.78,586.9,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744565293602,0.29638462,587.79,586.9,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744565293902,0.30959098,587.78,586.9,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744565295303,0.64986013,587.77,586.9,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744565295507,0.30959098,587.76,586.9,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744565296001,0.34028073,587.75,586.9,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744565296203,0.30959098,587.74,586.9,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744565296805,0.34028073,587.75,586.9,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744565297005,0.30960035,587.74,586.9,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744565303108,0.63669312,587.75,586.9,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744565303309,0.30958152,587.74,586.9,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744565306311,0.34028073,587.75,586.9,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744565306511,0.30956001,587.74,586.9,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744565309409,0.26,587.73,586.9,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744565309610,0.30956346,587.72,586.9,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744565310117,0.26,587.73,586.9,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744565310618,0.26,587.73,586.9,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1744565314022,0.26,587.73,586.9,3.11185779]
["bitfinex-derivatives","BNBF0:USTF0",1744565314223,0.26,587.73,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565315222,0.30932876,587.72,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565315619,0.26,587.73,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565316020,0.30932871,587.72,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565317426,0.26,587.73,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565317724,0.30932284,587.72,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565321632,0.30932284,587.74,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565321828,0.30932284,587.73,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565322031,0.30932284,587.74,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565322232,0.30932284,587.73,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565322434,0.30932284,587.74,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565322629,0.30932284,587.73,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565322933,0.30932284,587.72,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565323135,0.30932284,587.74,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565323330,0.30932284,587.73,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565323534,0.30932284,587.72,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565323731,0.30932284,587.74,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565324034,0.26,587.71,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565324335,0.30932284,587.7,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565333545,0.26,587.71,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565333742,0.30936686,587.7,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565335044,0.30936686,587.69,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565335245,0.30936686,587.73,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565335539,0.30936686,587.72,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565335745,0.30936686,587.74,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565335937,0.30936686,587.73,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565336242,0.30936686,587.72,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565336642,0.30936686,587.71,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565336844,0.30936686,587.7,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565337044,0.30936686,587.73,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565337245,0.30936686,587.72,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565337446,0.30936686,587.73,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565337640,0.30936686,587.72,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565337844,0.30936686,587.71,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565338042,0.30936686,587.73,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565338242,0.64966496,587.72,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565338444,0.29641491,587.74,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565338445,0.64967075,587.71,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565338640,0.64967654,587.7,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565338841,0.64968233,587.69,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565339041,0.64968812,587.68,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565339242,0.30936686,587.67,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565339747,0.296449,587.66,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565340041,0.30936686,587.65,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565341644,0.30936686,587.67,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565341849,0.30936686,587.66,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565342751,0.29645279,587.65,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565342948,0.30936686,587.64,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565344252,0.29645279,587.65,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565344447,0.30939345,587.64,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565344948,0.30939345,587.63,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565345147,0.30939345,587.66,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565345353,0.30939345,587.65,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565345547,0.30939345,587.66,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565345852,0.29645279,587.64,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565346051,0.30939345,587.63,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565347453,0.34032705,587.67,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565347654,0.30939747,587.66,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565347855,0.34033863,587.65,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565348053,0.30939747,587.64,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565348254,0.34035022,587.63,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565348449,0.30939747,587.62,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565348754,0.60586415,587.62,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565348955,0.30939747,587.61,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565350255,0.30939747,587.6,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565350555,0.30939747,587.59,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565350750,0.30944292,587.58,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565350950,0.30944292,587.57,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565351252,0.30944292,587.56,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565351450,0.30944292,587.55,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565351755,0.30944292,587.54,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565351953,0.30944292,587.61,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565352153,0.30944292,587.6,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565352352,0.29646668,587.62,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565352549,0.30944504,587.61,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565352749,0.29646668,587.62,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565352750,0.30944504,587.6,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565353053,0.30944504,587.59,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565353257,0.30944504,587.58,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565353457,0.30944504,587.61,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565353655,0.30944504,587.6,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565353957,0.34035022,587.63,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565353958,0.60591425,587.59,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565354152,0.30944504,587.58,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565354957,0.56944504,587.58,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565355158,0.30944504,587.57,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565355560,0.26,587.58,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565355855,0.30943729,587.57,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565360261,0.26,587.58,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565360461,0.3093665,587.57,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565363463,0.26,587.58,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565363764,0.30933635,587.57,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565369965,0.26,587.58,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565370264,0.30933916,587.57,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565371565,0.26,587.58,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565371760,0.30933905,587.57,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565373365,0.30933926,587.56,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565373566,0.30933926,587.57,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565373759,0.30933926,587.56,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565373964,0.26,587.58,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565373965,0.30933926,587.57,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565378067,0.3093313,587.56,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565378267,0.3093313,587.62,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565378464,0.3093313,587.61,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565378668,0.3093313,587.62,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565378870,0.3093313,587.61,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565379066,0.3093313,587.62,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565379263,0.3093313,587.61,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565379463,0.3093313,587.6,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565379668,0.3093313,587.59,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565379970,0.3093313,587.58,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565380271,0.3093313,587.57,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565380570,0.3093313,587.56,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565380770,0.3093313,587.62,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565381171,0.3093383,587.61,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565381369,0.3093383,587.62,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565381570,0.26,587.6,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565381867,0.3093383,587.59,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565382671,0.26,587.6,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565382868,0.30934039,587.59,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565384073,0.26,587.6,586.9,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744565385168,0.26,587.6,586.9,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1744565389976,0.30936158,587.59,586.9,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1744565390976,0.30936694,587.58,586.9,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1744565391171,0.30936694,587.59,586.9,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1744565391377,0.30936694,587.58,586.9,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1744565391572,0.30936694,587.59,586.9,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1744565391877,0.30936694,587.58,586.9,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1744565392076,0.30936694,587.57,586.9,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1744565392371,0.30936694,587.56,586.9,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1744565392576,0.30936694,587.59,586.9,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1744565394279,0.30938668,587.58,586.9,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1744565394473,0.30938668,587.57,586.9,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1744565394673,0.30938668,587.59,586.9,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1744565394877,0.26,587.6,586.9,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1744565394878,0.30938668,587.58,586.9,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1744565395077,0.30938668,587.59,586.9,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1744565397290,0.26,587.6,586.9,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1744565397474,0.30937628,587.59,586.9,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1744565398984,0.30936068,587.58,586.9,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1744565399178,0.30936068,587.62,586.9,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1744565401282,0.26,587.61,586.9,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1744565401781,0.30934257,587.6,586.9,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1744565403177,0.26,587.61,586.9,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1744565403380,0.30933135,587.6,586.9,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1744565404780,0.30933321,587.59,586.9,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1744565404984,0.30933321,587.58,586.9,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1744565405180,0.30933321,587.6,586.9,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1744565405486,0.30933321,587.59,586.9,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1744565405681,0.30933321,587.6,586.9,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1744565407886,0.26,587.61,586.9,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1744565408082,0.30933348,587.6,586.9,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1744565409488,0.26,587.61,586.9,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1744565409684,0.30933514,587.6,586.9,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1744565411088,0.26,587.61,586.9,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1744565411286,0.30931082,587.6,586.9,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1744565412588,0.26,587.61,586.9,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1744565412789,0.30926408,587.6,586.9,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1744565413191,0.30926408,587.6,586.9,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1744565414090,0.30926408,587.6,586.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744565414584,0.30926408,587.59,586.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744565414889,0.30926408,587.58,586.52,0.29636821]
["bitfinex-derivatives","BNBF0:USTF0",1744565415089,0.30926408,587.85,586.53,0.65401167]
["bitfinex-derivatives","BNBF0:USTF0",1744565415289,0.30926408,587.85,586.54,0.65400586]
["bitfinex-derivatives","BNBF0:USTF0",1744565415492,0.30926408,587.85,586.55,0.31302315]
["bitfinex-derivatives","BNBF0:USTF0",1744565416293,0.30926408,587.85,586.55,0.96302315]
["bitfinex-derivatives","BNBF0:USTF0",1744565416491,0.30926408,587.85,586.56,0.65399423]
["bitfinex-derivatives","BNBF0:USTF0",1744565416788,0.30926408,587.84,586.57,0.65398842]
["bitfinex-derivatives","BNBF0:USTF0",1744565416990,0.30926408,588.06,586.58,0.31302315]
["bitfinex-derivatives","BNBF0:USTF0",1744565417190,0.30926408,588.05,586.58,0.31302315]
["bitfinex-derivatives","BNBF0:USTF0",1744565417390,0.26,587.84,586.58,0.31302315]
["bitfinex-derivatives","BNBF0:USTF0",1744565417592,0.30926408,587.83,586.58,0.31302315]
["bitfinex-derivatives","BNBF0:USTF0",1744565417992,0.30926408,587.83,586.59,0.34095364]
["bitfinex-derivatives","BNBF0:USTF0",1744565418189,0.30926408,587.83,586.6,0.31302315]
["bitfinex-derivatives","BNBF0:USTF0",1744565418392,0.30926408,587.83,586.61,0.34094202]
["bitfinex-derivatives","BNBF0:USTF0",1744565418592,0.30926408,587.83,586.62,0.31302315]
["bitfinex-derivatives","BNBF0:USTF0",1744565418791,0.30926408,587.83,586.63,0.34093039]
["bitfinex-derivatives","BNBF0:USTF0",1744565418986,0.26,587.84,586.63,0.34093039]
["bitfinex-derivatives","BNBF0:USTF0",1744565419192,0.30926618,587.83,586.64,0.31302509]
["bitfinex-derivatives","BNBF0:USTF0",1744565419389,0.30926618,587.83,586.65,0.34091877]
["bitfinex-derivatives","BNBF0:USTF0",1744565419593,0.30926618,587.83,586.66,0.31302509]
["bitfinex-derivatives","BNBF0:USTF0",1744565419887,0.30926618,587.83,586.67,0.34090715]
["bitfinex-derivatives","BNBF0:USTF0",1744565420093,0.30926618,587.83,586.68,0.31302509]
["bitfinex-derivatives","BNBF0:USTF0",1744565420290,0.30926618,587.83,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1744565420493,0.30926618,587.83,586.7,0.31302509]
["bitfinex-derivatives","BNBF0:USTF0",1744565420689,0.26,587.84,586.71,0.31302539]
["bitfinex-derivatives","BNBF0:USTF0",1744565420894,0.30926647,587.83,586.71,0.31302539]
["bitfinex-derivatives","BNBF0:USTF0",1744565425594,0.30926647,587.83,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744565427001,0.26,587.84,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744565427201,0.3092644,587.83,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744565427603,0.26,587.84,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744565427804,0.30926292,587.83,586.71,0.31302183]
["bitfinex-derivatives","BNBF0:USTF0",1744565428599,0.26,587.84,586.71,0.31302183]
["bitfinex-derivatives","BNBF0:USTF0",1744565428901,0.3092261,587.83,586.72,0.31298494]
["bitfinex-derivatives","BNBF0:USTF0",1744565429101,0.3092261,587.83,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1744565429305,0.3092261,587.83,586.74,0.31298494]
["bitfinex-derivatives","BNBF0:USTF0",1744565429501,0.3092261,587.83,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1744565429905,0.3092261,587.83,586.76,0.31297215]
["bitfinex-derivatives","BNBF0:USTF0",1744565430205,0.26,587.84,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1744565430402,0.30917019,587.83,586.76,0.31292896]
["bitfinex-derivatives","BNBF0:USTF0",1744565430607,0.30917019,587.83,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1744565430807,0.30917019,587.83,586.78,0.31292896]
["bitfinex-derivatives","BNBF0:USTF0",1744565431003,0.30917019,587.83,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1744565431207,0.30917019,587.83,586.8,0.31292896]
["bitfinex-derivatives","BNBF0:USTF0",1744565431809,0.26,587.84,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1744565432015,0.30914945,587.83,586.8,0.31290814]
["bitfinex-derivatives","BNBF0:USTF0",1744565432209,0.30914945,587.83,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1744565432511,0.30914945,587.83,586.82,0.31290814]
["bitfinex-derivatives","BNBF0:USTF0",1744565432712,0.30914945,588.03,586.82,0.31290814]
["bitfinex-derivatives","BNBF0:USTF0",1744565433312,0.30914945,588.03,586.83,0.3408142]
["bitfinex-derivatives","BNBF0:USTF0",1744565433512,0.30914945,588.03,586.84,0.31290814]
["bitfinex-derivatives","BNBF0:USTF0",1744565433713,0.30914945,588.03,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744565433914,0.30914945,588.03,586.86,0.31290814]
["bitfinex-derivatives","BNBF0:USTF0",1744565434113,0.30914945,588.03,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1744565434309,0.30914945,588.03,586.88,0.31290814]
["bitfinex-derivatives","BNBF0:USTF0",1744565435014,0.34011291,588.04,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1744565435212,0.30913391,588.03,586.88,0.31289257]
["bitfinex-derivatives","BNBF0:USTF0",1744565436319,0.30913391,588.03,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1744565436517,0.30913391,588.03,586.9,0.31289257]
["bitfinex-derivatives","BNBF0:USTF0",1744565436713,0.30913391,588.03,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1744565436916,0.30913391,588.03,586.92,0.31289257]
["bitfinex-derivatives","BNBF0:USTF0",1744565437116,0.30913391,588.03,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744565437414,0.30913391,588.03,586.94,0.31289257]
["bitfinex-derivatives","BNBF0:USTF0",1744565438112,0.30913391,588.03,586.95,0.34074452]
["bitfinex-derivatives","BNBF0:USTF0",1744565438312,0.30913391,588.03,586.96,0.31289257]
["bitfinex-derivatives","BNBF0:USTF0",1744565438515,0.30913391,588.03,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1744565438715,0.30913391,588.03,586.98,0.31289257]
["bitfinex-derivatives","BNBF0:USTF0",1744565438912,0.30913391,588.03,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1744565439112,0.30913391,588.03,587.0,0.31289257]
["bitfinex-derivatives","BNBF0:USTF0",1744565439315,0.30913391,588.03,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1744565439515,0.30913391,588.03,587.02,0.31289257]
["bitfinex-derivatives","BNBF0:USTF0",1744565439817,0.30913391,588.03,587.03,0.31287068]
["bitfinex-derivatives","BNBF0:USTF0",1744565440713,0.30913391,588.03,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744565441517,0.30913932,588.02,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744565441717,0.30913932,588.03,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744565442617,0.34012448,588.02,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744565442817,0.30913932,588.01,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744565443020,0.30920707,588.0,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744565443213,0.30920707,588.01,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744565443416,0.30920707,588.0,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744565443612,0.30920707,588.01,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744565444820,0.29631017,588.0,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744565445012,0.30920707,587.99,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744565446322,0.30920707,588.01,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744565446515,0.30920707,588.0,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744565446717,0.30920707,588.01,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744565446915,0.30920707,588.0,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744565447115,0.30920707,588.01,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744565451021,0.30920707,588.01,587.02,0.91070389]
["bitfinex-derivatives","BNBF0:USTF0",1744565452423,0.34012448,588.02,587.02,0.91070389]
["bitfinex-derivatives","BNBF0:USTF0",1744565452625,0.30913313,588.01,587.02,0.91070389]
["bitfinex-derivatives","BNBF0:USTF0",1744565454026,0.34012448,588.02,587.02,0.91070389]
["bitfinex-derivatives","BNBF0:USTF0",1744565454221,0.30913548,588.01,587.02,0.91070389]
["bitfinex-derivatives","BNBF0:USTF0",1744565455226,0.30913548,588.01,587.02,1.52970389]
["bitfinex-derivatives","BNBF0:USTF0",1744565455627,0.34012448,588.02,587.02,1.52970389]
["bitfinex-derivatives","BNBF0:USTF0",1744565455828,0.30919345,588.0,587.02,1.52970389]
["bitfinex-derivatives","BNBF0:USTF0",1744565456027,0.30919345,587.99,587.02,1.52970389]
["bitfinex-derivatives","BNBF0:USTF0",1744565456323,0.30919345,587.98,587.02,1.52970389]
["bitfinex-derivatives","BNBF0:USTF0",1744565456529,0.30919345,588.01,587.02,1.52970389]
["bitfinex-derivatives","BNBF0:USTF0",1744565456729,0.2963026,587.97,587.02,1.52970389]
["bitfinex-derivatives","BNBF0:USTF0",1744565456927,0.30919345,587.96,587.02,1.52970389]
["bitfinex-derivatives","BNBF0:USTF0",1744565457229,0.2963026,587.97,587.02,1.52970389]
["bitfinex-derivatives","BNBF0:USTF0",1744565457428,0.30919616,587.96,587.02,1.52970389]
["bitfinex-derivatives","BNBF0:USTF0",1744565458830,0.30919616,587.95,587.02,1.52970389]
["bitfinex-derivatives","BNBF0:USTF0",1744565459026,0.30919616,587.96,587.02,1.52970389]
["bitfinex-derivatives","BNBF0:USTF0",1744565461134,0.26,587.95,587.02,1.52970389]
["bitfinex-derivatives","BNBF0:USTF0",1744565461327,0.30919616,587.94,587.02,1.52970389]
["bitfinex-derivatives","BNBF0:USTF0",1744565462134,0.30919616,587.94,587.02,2.06170389]
["bitfinex-derivatives","BNBF0:USTF0",1744565464734,0.26,587.95,587.02,2.06170389]
["bitfinex-derivatives","BNBF0:USTF0",1744565464939,0.30920339,587.94,587.02,2.06170389]
["bitfinex-derivatives","BNBF0:USTF0",1744565469743,0.30920339,587.94,587.02,2.51970389]
["bitfinex-derivatives","BNBF0:USTF0",1744565470342,0.30920339,587.94,587.02,3.17470389]
["bitfinex-derivatives","BNBF0:USTF0",1744565472939,0.26,587.95,587.02,3.17470389]
["bitfinex-derivatives","BNBF0:USTF0",1744565472940,0.30924962,587.93,587.02,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1744565473140,0.30924962,587.94,587.02,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1744565473337,0.30924962,587.93,587.02,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1744565473539,0.30924962,587.92,587.02,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1744565473740,0.30924962,587.91,587.02,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1744565474546,0.29633288,587.92,587.02,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1744565474745,0.64946354,587.91,587.02,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1744565474942,0.30927542,587.9,587.02,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1744565475244,0.34019969,587.89,587.02,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1744565475440,0.30927542,587.88,587.02,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1744565475641,0.34021127,587.87,587.02,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1744565475841,0.30927542,587.86,587.02,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1744565476844,0.296372,587.85,587.02,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1744565477045,0.30927542,587.84,587.02,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1744565477950,0.296372,587.85,587.02,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1744565478148,0.3093128,587.84,587.02,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1744565478349,0.64954143,587.84,587.02,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1744565478549,0.3093128,587.83,587.02,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1744565479550,0.34022863,587.84,587.02,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1744565479746,0.30931237,587.83,587.02,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1744565480852,0.29639976,587.82,587.02,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1744565481052,0.64955836,587.81,587.02,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1744565481352,0.64956415,587.8,587.02,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1744565481551,0.30931237,587.79,587.02,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1744565481954,0.34026336,587.78,587.02,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1744565482154,0.30931237,587.77,587.02,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1744565482350,0.34027494,587.76,587.02,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1744565482556,0.30931237,587.75,587.02,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1744565482756,0.34028652,587.74,587.02,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744565482956,0.30931237,587.73,587.02,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744565483157,0.3402981,587.72,587.02,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744565483357,0.30931237,587.71,587.02,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744565483656,0.34030968,587.7,587.02,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744565483857,0.30931237,587.69,587.02,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744565485958,0.63672081,587.7,587.02,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744565486257,0.30936144,587.69,587.02,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744565488054,0.34032126,587.68,587.02,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744565488257,0.30936144,587.67,587.02,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744565488459,0.34033284,587.66,587.02,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744565488759,0.30936144,587.65,587.02,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1744565488958,0.34034442,587.64,587.02,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1744565489259,0.30936144,587.63,587.02,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1744565490960,0.64976065,587.62,587.02,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1744565491160,0.30940464,587.61,587.02,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1744565492960,0.29644395,587.6,587.02,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1744565493160,0.30940464,587.59,587.02,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1744565493962,0.29644395,587.6,587.02,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1744565494257,0.30938896,587.59,587.02,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1744565494664,0.30938896,587.59,587.02,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1744565497967,0.30938896,587.58,587.02,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1744565498168,0.30938896,587.61,587.02,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1744565498468,0.30938896,587.61,587.02,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1744565501868,0.60035601,587.62,587.02,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1744565502066,0.30939589,587.61,587.02,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1744565504969,0.29645405,587.6,587.02,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1744565505269,0.30937988,587.59,587.02,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1744565506867,0.30937988,587.61,587.02,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1744565507070,0.30937988,587.6,587.02,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1744565507264,0.30937988,587.61,587.02,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1744565508467,0.30937248,587.6,587.02,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1744565508774,0.30937248,587.59,587.02,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1744565508973,0.30937248,587.61,587.02,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1744565509172,0.30937248,587.6,587.02,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1744565509374,0.30937248,587.61,587.02,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1744565509774,0.60035601,587.62,587.02,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1744565509974,0.30938246,587.61,587.02,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1744565514570,0.60035601,587.62,587.02,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1744565514774,0.30933666,587.61,587.02,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1744565516178,0.60035601,587.62,587.02,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1744565516380,0.3093538,587.61,587.02,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1744565519279,0.60035601,587.62,587.02,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1744565519485,0.30938409,587.61,587.02,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1744565519885,0.60583309,587.61,587.02,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1744565520180,0.30938409,587.6,587.02,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1744565520780,0.296449,587.61,587.02,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1744565520986,0.30938212,587.6,587.02,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1744565521482,0.30938212,587.6,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565521886,0.30938212,587.59,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565522082,0.34035601,587.62,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565522382,0.30938565,587.61,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565522886,0.296449,587.6,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565523086,0.30938565,587.59,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565523590,0.296449,587.6,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565523794,0.30938529,587.59,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565524792,0.30938529,587.61,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565524989,0.34035601,587.62,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565524990,0.26,587.58,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565525396,0.30939455,587.57,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565526795,0.556449,587.58,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565526991,0.30939282,587.57,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565529900,0.556449,587.58,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565530100,0.30938265,587.57,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565531502,0.26,587.58,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565531702,0.30939262,587.57,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565534702,0.26,587.58,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565534903,0.30938748,587.57,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565536498,0.30939396,587.56,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565536802,0.30939396,587.55,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565537001,0.30939396,587.54,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565537196,0.26,587.58,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565537197,0.30939396,587.53,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565537401,0.30939396,587.57,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565537899,0.556449,587.58,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565538103,0.30939404,587.57,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565542806,0.30939404,587.61,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565543007,0.30939404,587.6,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565543207,0.30939404,587.61,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565543910,0.296449,587.6,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565544108,0.30939404,587.59,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565544408,0.56939404,587.59,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565544601,0.30939404,587.58,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565548012,0.26,587.59,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565548309,0.30937982,587.58,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565550716,0.26,587.59,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565550918,0.30933897,587.58,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565552418,0.26,587.59,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565552614,0.30933986,587.58,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565556521,0.30933986,587.61,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565556821,0.30933986,587.6,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565557024,0.30933986,587.61,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565559526,0.26,587.6,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565559726,0.30933986,587.59,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565561926,0.60578634,587.59,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565562126,0.30933986,587.58,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565563828,0.26,587.6,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565564024,0.30938408,587.59,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565564929,0.29646163,587.58,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565565229,0.30938408,587.57,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565566829,0.30938408,587.56,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565567030,0.30938408,587.59,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565567424,0.34037918,587.58,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565567729,0.30938408,587.57,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565567929,0.60586213,587.57,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565568131,0.30938408,587.56,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565569428,0.34039656,587.55,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565569630,0.30938408,587.54,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565570031,0.34039656,587.55,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565570032,0.30938408,587.53,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565570232,0.34039656,587.55,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565570531,0.30948142,587.54,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565570932,0.29650078,587.53,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565571232,0.30948142,587.52,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565572032,0.34041973,587.51,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565572229,0.30948142,587.5,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565572733,0.34043132,587.49,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565572932,0.30948142,587.48,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565573126,0.64991854,587.48,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565573330,0.30948142,587.47,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565573933,0.29650962,587.46,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565574229,0.30948142,587.45,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565577931,0.3404603,587.44,587.02,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1744565578135,0.30948142,587.43,587.02,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1744565578331,0.34047189,587.42,586.04,0.29653994]
["bitfinex-derivatives","BNBF0:USTF0",1744565578535,0.34047189,587.42,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1744565579037,0.26,587.41,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1744565579238,0.34048348,587.4,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1744565580536,0.34048348,587.4,586.05,0.9732678]
["bitfinex-derivatives","BNBF0:USTF0",1744565580740,0.34048348,587.4,586.05,1.6232678]
["bitfinex-derivatives","BNBF0:USTF0",1744565581040,0.34048348,587.4,586.05,2.1542678]
["bitfinex-derivatives","BNBF0:USTF0",1744565581838,0.34048348,587.4,586.05,2.6992678]
["bitfinex-derivatives","BNBF0:USTF0",1744565582038,0.34048348,587.4,586.05,3.8532678]
["bitfinex-derivatives","BNBF0:USTF0",1744565583740,0.34048348,587.4,586.06,0.3132756]
["bitfinex-derivatives","BNBF0:USTF0",1744565583940,0.30951622,587.39,586.05,3.8532678]
["bitfinex-derivatives","BNBF0:USTF0",1744565584239,0.60619015,587.39,586.05,3.8532678]
["bitfinex-derivatives","BNBF0:USTF0",1744565584437,0.30951622,587.38,586.05,3.8532678]
["bitfinex-derivatives","BNBF0:USTF0",1744565584846,0.30951622,587.39,586.05,3.8532678]
["bitfinex-derivatives","BNBF0:USTF0",1744565585845,0.29667519,587.38,586.05,3.8532678]
["bitfinex-derivatives","BNBF0:USTF0",1744565586047,0.30952726,587.37,586.05,3.8532678]
["bitfinex-derivatives","BNBF0:USTF0",1744565586241,0.30952726,587.37,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1744565586442,0.34050667,587.36,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1744565586647,0.30952726,587.35,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1744565587544,0.34051247,587.35,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1744565587848,0.30952625,587.34,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1744565588847,0.63721063,587.33,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1744565589049,0.30952625,587.32,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1744565589245,0.30953028,587.31,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1744565589449,0.30953028,587.32,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1744565589651,0.63721063,587.33,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1744565589946,0.3095329,587.32,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1744565590751,0.34052406,587.33,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1744565590952,0.2966891,587.31,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1744565592850,0.30954011,587.3,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1744565593051,0.2966891,587.31,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1744565593554,0.34052406,587.33,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1744565593754,0.2966891,587.3,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1744565596557,0.34052406,587.33,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1744565596757,0.30953207,587.32,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1744565596955,0.60621106,587.32,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1744565597153,0.29667899,587.32,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1744565597353,0.3095272,587.31,586.07,0.31329155]
["bitfinex-derivatives","BNBF0:USTF0",1744565597556,0.3095272,587.31,586.08,0.34125034]
["bitfinex-derivatives","BNBF0:USTF0",1744565597857,0.3095272,587.31,586.09,0.31329155]
["bitfinex-derivatives","BNBF0:USTF0",1744565598253,0.3095272,587.31,586.09,0.65453606]
["bitfinex-derivatives","BNBF0:USTF0",1744565598554,0.3095272,587.31,586.1,0.31329155]
["bitfinex-derivatives","BNBF0:USTF0",1744565598858,0.29667899,587.32,586.09,0.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1744565599058,0.30953262,587.31,586.11,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744565599256,0.30953262,587.31,586.12,0.31329201]
["bitfinex-derivatives","BNBF0:USTF0",1744565599958,0.30953262,587.3,586.12,0.31329201]
["bitfinex-derivatives","BNBF0:USTF0",1744565600157,0.30953262,587.32,586.12,0.31329201]
["bitfinex-derivatives","BNBF0:USTF0",1744565600458,0.34052406,587.33,586.12,0.31329201]
["bitfinex-derivatives","BNBF0:USTF0",1744565600459,0.30953262,587.31,586.13,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744565600655,0.30953262,587.32,586.14,0.31329201]
["bitfinex-derivatives","BNBF0:USTF0",1744565600854,0.30953262,587.31,586.14,0.31329201]
["bitfinex-derivatives","BNBF0:USTF0",1744565601058,0.60621161,587.3,586.14,0.31329201]
["bitfinex-derivatives","BNBF0:USTF0",1744565601258,0.30953262,587.29,586.14,0.31329201]
["bitfinex-derivatives","BNBF0:USTF0",1744565602059,0.29667899,587.3,586.13,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744565602263,0.30952628,587.29,586.14,0.31328567]
["bitfinex-derivatives","BNBF0:USTF0",1744565603964,0.30952628,587.29,586.13,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744565604159,0.34052406,587.33,586.13,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744565604364,0.30947932,587.32,586.14,0.31324399]
["bitfinex-derivatives","BNBF0:USTF0",1744565604864,0.56947932,587.32,586.14,0.31324399]
["bitfinex-derivatives","BNBF0:USTF0",1744565605058,0.26,587.32,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1744565605262,0.26,587.32,586.16,0.31324399]
["bitfinex-derivatives","BNBF0:USTF0",1744565605463,0.26,587.32,586.17,0.34119794]
["bitfinex-derivatives","BNBF0:USTF0",1744565606665,0.30947377,587.31,586.18,0.31323305]
["bitfinex-derivatives","BNBF0:USTF0",1744565606858,0.30947377,587.31,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1744565607065,0.30947377,587.31,586.2,0.31323305]
["bitfinex-derivatives","BNBF0:USTF0",1744565607260,0.30947377,587.31,586.21,0.34117466]
["bitfinex-derivatives","BNBF0:USTF0",1744565608560,0.26,587.32,586.21,0.34117466]
["bitfinex-derivatives","BNBF0:USTF0",1744565608867,0.30947676,587.31,586.22,0.31323608]
["bitfinex-derivatives","BNBF0:USTF0",1744565609066,0.30947676,587.31,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1744565609266,0.30947676,587.31,586.24,0.31323608]
["bitfinex-derivatives","BNBF0:USTF0",1744565609768,0.30947676,587.31,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1744565609963,0.30947676,587.31,586.26,0.31323608]
["bitfinex-derivatives","BNBF0:USTF0",1744565610163,0.26,587.32,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1744565610367,0.30946887,587.31,586.28,0.31322816]
["bitfinex-derivatives","BNBF0:USTF0",1744565611566,0.26,587.32,586.29,0.34112811]
["bitfinex-derivatives","BNBF0:USTF0",1744565612065,0.26,587.32,586.3,0.31319847]
["bitfinex-derivatives","BNBF0:USTF0",1744565612364,0.26,587.32,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1744565612867,0.26,587.32,586.31,0.78611647]
["bitfinex-derivatives","BNBF0:USTF0",1744565613870,0.30944045,587.31,586.31,0.78611647]
["bitfinex-derivatives","BNBF0:USTF0",1744565614067,0.30944045,587.31,586.31,1.34211647]
["bitfinex-derivatives","BNBF0:USTF0",1744565615669,0.30944045,587.31,586.32,0.31321326]
["bitfinex-derivatives","BNBF0:USTF0",1744565619170,0.30944045,587.31,586.31,1.34211647]
["bitfinex-derivatives","BNBF0:USTF0",1744565619771,0.26,587.32,586.31,1.34211647]
["bitfinex-derivatives","BNBF0:USTF0",1744565619971,0.30944592,587.31,586.31,1.34211647]
["bitfinex-derivatives","BNBF0:USTF0",1744565620977,0.30944592,587.31,586.31,1.94811647]
["bitfinex-derivatives","BNBF0:USTF0",1744565621580,0.30944592,587.31,586.32,0.31319262]
["bitfinex-derivatives","BNBF0:USTF0",1744565621778,0.30944592,587.31,586.32,0.65430327]
["bitfinex-derivatives","BNBF0:USTF0",1744565621973,0.30944592,587.31,586.33,0.31319262]
["bitfinex-derivatives","BNBF0:USTF0",1744565623382,0.30944592,587.31,586.33,0.65429745]
["bitfinex-derivatives","BNBF0:USTF0",1744565623584,0.30944592,587.31,586.34,0.31319262]
["bitfinex-derivatives","BNBF0:USTF0",1744565623878,0.30944592,587.31,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1744565624085,0.30944592,587.31,586.34,0.31319236]
["bitfinex-derivatives","BNBF0:USTF0",1744565624281,0.30944592,587.31,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1744565626180,0.34052406,587.33,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1744565626181,0.30944592,587.32,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1744565626484,0.34052406,587.33,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1744565626680,0.30943883,587.32,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1744565627985,0.34052406,587.33,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1744565628281,0.30945348,587.32,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1744565628587,0.56945348,587.32,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1744565628785,0.30945348,587.31,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1744565629179,0.30945348,587.31,586.34,0.31320632]
["bitfinex-derivatives","BNBF0:USTF0",1744565629589,0.30945348,587.31,586.35,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744565629787,0.26,587.32,586.35,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744565629987,0.30943839,587.31,586.36,0.31319765]
["bitfinex-derivatives","BNBF0:USTF0",1744565631485,0.30943839,587.31,586.37,1.07208156]
["bitfinex-derivatives","BNBF0:USTF0",1744565631686,0.30938929,587.3,586.38,0.65422422]
["bitfinex-derivatives","BNBF0:USTF0",1744565631882,0.30938929,587.3,586.37,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744565631883,0.30938929,587.31,586.39,0.6542184]
["bitfinex-derivatives","BNBF0:USTF0",1744565632087,0.30938929,587.31,586.4,0.65421259]
["bitfinex-derivatives","BNBF0:USTF0",1744565632390,0.30938929,587.31,586.41,0.65420677]
["bitfinex-derivatives","BNBF0:USTF0",1744565632586,0.30938929,587.31,586.42,0.31314847]
["bitfinex-derivatives","BNBF0:USTF0",1744565632783,0.30938929,587.31,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1744565632988,0.30938929,587.31,586.44,0.31314847]
["bitfinex-derivatives","BNBF0:USTF0",1744565633289,0.30938929,587.31,586.45,0.34103504]
["bitfinex-derivatives","BNBF0:USTF0",1744565633588,0.30938494,587.3,586.46,0.31314412]
["bitfinex-derivatives","BNBF0:USTF0",1744565633792,0.30938494,587.29,586.46,0.31314412]
["bitfinex-derivatives","BNBF0:USTF0",1744565633984,0.26,587.32,586.46,0.31314412]
["bitfinex-derivatives","BNBF0:USTF0",1744565634290,0.30938489,587.31,586.46,0.31314412]
["bitfinex-derivatives","BNBF0:USTF0",1744565638690,0.30938489,587.31,586.47,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1744565638889,0.30938489,587.31,586.48,0.31314412]
["bitfinex-derivatives","BNBF0:USTF0",1744565640597,0.30938489,587.31,586.49,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744565640790,0.30938489,587.31,586.5,0.31314412]
["bitfinex-derivatives","BNBF0:USTF0",1744565644299,0.30938489,587.31,586.49,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744565648101,0.30938489,587.31,586.5,0.87416248]
["bitfinex-derivatives","BNBF0:USTF0",1744565648297,0.30938489,587.31,586.51,0.31316248]
["bitfinex-derivatives","BNBF0:USTF0",1744565649204,0.26,587.32,586.5,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744565649405,0.30939129,587.31,586.51,0.31315043]
["bitfinex-derivatives","BNBF0:USTF0",1744565650402,0.30939129,587.31,586.5,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744565650801,0.29650583,587.62,586.5,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744565651006,0.30940792,587.61,586.5,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744565651208,0.34036759,587.6,586.5,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744565651410,0.30940792,587.59,586.5,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744565651605,0.34037918,587.58,586.5,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744565651910,0.30940792,587.57,586.5,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744565652208,0.64979289,587.57,586.5,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744565652409,0.30940792,587.56,586.5,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744565653909,0.29654247,587.55,586.5,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744565654208,0.30940792,587.54,586.5,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744565654609,0.30940792,587.54,586.51,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744565655504,0.55654247,587.55,586.51,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744565655710,0.30942837,587.54,586.51,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744565656309,0.30942837,587.54,586.52,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744565657005,0.29654247,587.53,586.52,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744565657205,0.30942875,587.52,586.52,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744565658113,0.30942875,587.54,586.52,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744565658315,0.30942875,587.53,586.52,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744565658611,0.30942875,587.52,586.52,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744565658814,0.30942875,587.54,586.52,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744565659011,0.30942875,587.53,586.52,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744565659211,0.30942875,587.54,586.52,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744565662014,0.26,587.55,586.52,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744565662215,0.30939903,587.54,586.52,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744565663517,0.30939903,587.54,586.52,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744565665915,0.30939903,587.54,586.52,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1744565666322,0.30939903,587.54,586.52,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744565666817,0.26,587.55,586.52,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744565667015,0.3094027,587.54,586.52,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744565668521,0.26,587.55,586.52,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744565668822,0.3094007,587.54,586.52,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744565670225,0.3094001,587.53,586.52,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744565670420,0.3094001,587.54,586.52,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744565670623,0.3094001,587.53,586.52,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744565670923,0.3094001,587.54,586.52,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744565671123,0.3094001,587.53,586.52,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744565671429,0.3094001,587.52,586.52,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744565671727,0.26,587.55,586.52,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744565671925,0.309402,587.54,586.52,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744565672929,0.29653615,587.53,586.52,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744565673132,0.309402,587.52,586.52,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744565674633,0.34041973,587.51,586.52,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744565674930,0.309402,587.5,586.52,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744565677230,0.309402,587.5,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565678126,0.34041973,587.51,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565678331,0.309507,587.5,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565678831,0.34043132,587.49,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565679030,0.309507,587.48,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565679228,0.34044291,587.47,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565679432,0.309507,587.46,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565679632,0.3404545,587.45,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565679833,0.30952477,587.44,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565680033,0.34046609,587.43,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565680234,0.30952477,587.42,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565680534,0.34047769,587.41,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565680734,0.30952477,587.4,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565681333,0.34047769,587.41,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565681533,0.30951203,587.4,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565682129,0.64999551,587.4,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565682334,0.30951203,587.39,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565683933,0.26,587.38,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565684133,0.30951203,587.37,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565684931,0.29660313,587.36,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565685135,0.30951203,587.35,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565686235,0.29660313,587.36,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565686530,0.30951645,587.35,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565686935,0.29660818,587.34,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565687337,0.30951645,587.33,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565687840,0.29660818,587.34,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565688138,0.30951563,587.33,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565689436,0.29660818,587.34,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565689640,0.30951504,587.33,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565690037,0.30951504,587.37,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565690339,0.30951504,587.36,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565690635,0.30951504,587.35,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565690939,0.30951504,587.34,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565691140,0.29660313,587.34,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565691335,0.30951504,587.33,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565691538,0.30951504,587.37,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565692842,0.30949259,587.36,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565693037,0.30949259,587.35,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565693237,0.30949259,587.37,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565693442,0.30949259,587.36,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565693642,0.30949259,587.37,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565693939,0.30949259,587.36,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565694138,0.30949259,587.37,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565694342,0.30949259,587.36,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565694643,0.30949259,587.35,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565694842,0.30949259,587.37,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565700750,0.26,587.38,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565701052,0.30948733,587.37,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565702148,0.26,587.38,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565702348,0.30949687,587.37,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565703248,0.30949687,587.36,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565703444,0.30949687,587.39,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565703649,0.30949687,587.38,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565703849,0.30949687,587.39,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565704045,0.30949687,587.38,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565704245,0.30949687,587.39,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565705352,0.34048348,587.4,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565705551,0.30949115,587.39,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565707055,0.26,587.38,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565707353,0.30949115,587.37,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565708555,0.26,587.38,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565708756,0.3094476,587.37,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565713459,0.26,587.38,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565713654,0.30945857,587.37,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565715162,0.26,587.38,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565715363,0.30943085,587.37,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565718365,0.26,587.38,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565718663,0.30940594,587.37,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565720363,0.30940594,587.36,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565720564,0.30940594,587.39,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565722667,0.26,587.38,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565722966,0.30940594,587.37,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565726468,0.30940903,587.36,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565726765,0.30940903,587.35,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565726968,0.30940903,587.37,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565727163,0.30940903,587.36,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565727365,0.30940903,587.37,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565727564,0.30940903,587.36,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565727769,0.30940903,587.35,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565727968,0.30944573,587.34,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565728165,0.30944573,587.37,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565728367,0.30944573,587.36,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565728564,0.30944573,587.37,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565731071,0.26,587.38,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565732472,0.30944068,587.37,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565732773,0.26,587.38,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565732968,0.30944068,587.37,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565734374,0.26,587.38,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565734576,0.30944057,587.37,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565738881,0.30944057,587.39,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565739082,0.34048348,587.4,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565739283,0.3094502,587.39,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565740784,0.30940048,587.38,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565740978,0.30940048,587.39,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565741884,0.26,587.38,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565742085,0.30940048,587.37,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565742279,0.26,587.38,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565742484,0.3094136,587.37,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565753286,0.26,587.38,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565753487,0.30941706,587.37,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565754889,0.26,587.38,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565755188,0.3094175,587.37,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565756586,0.26,587.38,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565756790,0.30940934,587.37,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565757190,0.30940934,587.36,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565757391,0.30940934,587.39,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565757587,0.30940934,587.38,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565757788,0.34048348,587.4,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565757789,0.30940934,587.39,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565757988,0.30940934,587.38,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565758193,0.34048348,587.4,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565758395,0.30940951,587.39,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565759195,0.26,587.38,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565759394,0.30940951,587.37,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565760996,0.26,587.38,586.52,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744565763595,0.26,587.38,586.53,0.31310783]
["bitfinex-derivatives","BNBF0:USTF0",1744565763796,0.30934872,587.37,586.53,0.31310783]
["bitfinex-derivatives","BNBF0:USTF0",1744565764095,0.26,587.38,586.45,0.34103504]
["bitfinex-derivatives","BNBF0:USTF0",1744565764295,0.26,587.38,586.46,0.31310757]
["bitfinex-derivatives","BNBF0:USTF0",1744565764497,0.26,587.38,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1744565764696,0.26,587.38,586.48,0.31310757]
["bitfinex-derivatives","BNBF0:USTF0",1744565764898,0.30935321,587.37,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1744565765196,0.30935321,587.37,586.5,0.31310757]
["bitfinex-derivatives","BNBF0:USTF0",1744565765391,0.30935321,587.37,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1744565765596,0.30935321,587.37,586.52,0.31310757]
["bitfinex-derivatives","BNBF0:USTF0",1744565766596,0.30935321,587.37,586.52,1.51910757]
["bitfinex-derivatives","BNBF0:USTF0",1744565766797,0.30935321,587.37,586.53,0.31310757]
["bitfinex-derivatives","BNBF0:USTF0",1744565767194,0.30935321,587.37,586.53,0.89110757]
["bitfinex-derivatives","BNBF0:USTF0",1744565767399,0.30935321,587.37,586.54,0.31310757]
["bitfinex-derivatives","BNBF0:USTF0",1744565769002,0.30936636,587.36,586.55,0.31312546]
["bitfinex-derivatives","BNBF0:USTF0",1744565769202,0.30936636,587.37,586.55,0.31312546]
["bitfinex-derivatives","BNBF0:USTF0",1744565769400,0.30936636,587.36,586.56,0.31312546]
["bitfinex-derivatives","BNBF0:USTF0",1744565769596,0.30936636,587.37,586.54,0.31312546]
["bitfinex-derivatives","BNBF0:USTF0",1744565769897,0.30936636,587.36,586.53,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744565770097,0.26,587.38,586.54,0.31312515]
["bitfinex-derivatives","BNBF0:USTF0",1744565770098,0.30936636,587.37,586.54,0.31312515]
["bitfinex-derivatives","BNBF0:USTF0",1744565770298,0.30936636,587.36,586.54,0.31312515]
["bitfinex-derivatives","BNBF0:USTF0",1744565770497,0.26,587.38,586.53,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744565771001,0.30939964,587.37,586.53,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744565773603,0.26,587.38,586.53,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744565773799,0.30942892,587.37,586.53,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744565775402,0.30942892,587.36,586.53,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744565775598,0.30942892,587.43,586.53,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744565775900,0.30942892,587.42,586.53,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744565776104,0.30942892,587.43,586.53,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744565776503,0.30942892,587.66,586.53,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744565776705,0.30942892,587.42,586.53,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744565777000,0.30942892,587.41,586.53,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744565777204,0.30942892,587.64,586.53,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744565778005,0.55650836,587.63,586.53,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744565778207,0.30942892,587.62,586.53,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744565778406,0.55650836,587.63,586.53,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744565778606,0.3094157,587.62,586.53,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744565781009,0.29650836,587.61,586.53,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744565781307,0.3094157,587.6,586.53,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744565781607,0.30935741,587.59,586.53,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744565781802,0.30935741,587.6,586.53,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744565782008,0.30935741,587.59,586.53,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744565782208,0.30935741,587.6,586.53,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744565782908,0.30935741,587.59,586.53,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744565783108,0.30935741,587.62,586.53,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744565784313,0.30935741,587.62,586.54,0.31309461]
["bitfinex-derivatives","BNBF0:USTF0",1744565784913,0.3093241,587.61,586.55,0.31308314]
["bitfinex-derivatives","BNBF0:USTF0",1744565785113,0.3093241,587.6,586.56,0.65405422]
["bitfinex-derivatives","BNBF0:USTF0",1744565785308,0.3093241,587.62,586.57,0.31308314]
["bitfinex-derivatives","BNBF0:USTF0",1744565785613,0.3093241,587.61,586.57,0.31308314]
["bitfinex-derivatives","BNBF0:USTF0",1744565785908,0.3093241,587.6,586.57,0.31308314]
["bitfinex-derivatives","BNBF0:USTF0",1744565786113,0.26,587.63,586.57,0.31308314]
["bitfinex-derivatives","BNBF0:USTF0",1744565786114,0.3093241,587.62,586.58,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1744565786312,0.3093241,587.61,586.59,0.31308314]
["bitfinex-derivatives","BNBF0:USTF0",1744565786513,0.3093241,587.62,586.59,0.31308314]
["bitfinex-derivatives","BNBF0:USTF0",1744565787513,0.3093241,587.62,586.6,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744565787713,0.3093241,587.62,586.61,0.31308314]
["bitfinex-derivatives","BNBF0:USTF0",1744565788014,0.30931373,587.61,586.62,0.31307274]
["bitfinex-derivatives","BNBF0:USTF0",1744565788215,0.30931373,587.62,586.61,0.31307274]
["bitfinex-derivatives","BNBF0:USTF0",1744565788413,0.30931373,587.61,586.6,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744565788714,0.30931373,587.6,586.61,0.31306957]
["bitfinex-derivatives","BNBF0:USTF0",1744565788915,0.30931373,587.62,586.61,0.31306957]
["bitfinex-derivatives","BNBF0:USTF0",1744565789212,0.30931373,587.61,586.61,0.31306957]
["bitfinex-derivatives","BNBF0:USTF0",1744565789409,0.30931373,587.62,586.61,0.31306957]
["bitfinex-derivatives","BNBF0:USTF0",1744565789614,0.30931373,587.62,586.6,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744565789615,0.30930525,587.61,586.62,0.31306423]
["bitfinex-derivatives","BNBF0:USTF0",1744565789814,0.30930525,587.62,586.61,0.31306423]
["bitfinex-derivatives","BNBF0:USTF0",1744565791710,0.30930525,587.62,586.62,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744565791918,0.30930525,587.62,586.63,0.31306423]
["bitfinex-derivatives","BNBF0:USTF0",1744565792312,0.30930525,587.64,586.63,0.31306423]
["bitfinex-derivatives","BNBF0:USTF0",1744565792512,0.34033863,587.65,586.63,0.31306423]
["bitfinex-derivatives","BNBF0:USTF0",1744565792513,0.30930525,587.63,586.63,0.31306423]
["bitfinex-derivatives","BNBF0:USTF0",1744565792710,0.34033863,587.65,586.62,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744565792910,0.30929909,587.64,586.63,0.31305807]
["bitfinex-derivatives","BNBF0:USTF0",1744565793513,0.30929909,587.64,586.64,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744565793714,0.30929909,587.64,586.65,0.31305807]
["bitfinex-derivatives","BNBF0:USTF0",1744565794318,0.30929909,587.64,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1744565794618,0.26,587.63,586.67,0.31305807]
["bitfinex-derivatives","BNBF0:USTF0",1744565794819,0.30929909,587.62,586.68,0.34090134]
["bitfinex-derivatives","BNBF0:USTF0",1744565795015,0.30929909,587.62,586.69,0.31305807]
["bitfinex-derivatives","BNBF0:USTF0",1744565795221,0.30929909,587.62,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744565795420,0.30929909,587.62,586.71,0.31305807]
["bitfinex-derivatives","BNBF0:USTF0",1744565797722,0.26,587.63,586.72,0.3130083]
["bitfinex-derivatives","BNBF0:USTF0",1744565797922,0.30924936,587.62,586.73,0.3130083]
["bitfinex-derivatives","BNBF0:USTF0",1744565798119,0.30924936,587.62,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744565798419,0.30924936,587.62,586.71,0.31300903]
["bitfinex-derivatives","BNBF0:USTF0",1744565799724,0.26,587.63,586.71,0.31300903]
["bitfinex-derivatives","BNBF0:USTF0",1744565799928,0.26,587.63,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744565801029,0.30929262,587.62,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744565801829,0.30929262,587.62,586.71,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744565805531,0.26,587.63,586.71,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744565805727,0.30934253,587.62,586.71,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744565807135,0.26,587.63,586.71,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744565807338,0.30934786,587.62,586.71,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744565808436,0.30934786,587.62,586.72,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744565809938,0.30934786,587.62,586.73,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744565812641,0.30934786,587.62,586.74,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744565813437,0.30933965,587.61,586.74,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744565813634,0.30933965,587.62,586.74,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744565813838,0.30933965,587.61,586.74,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744565814041,0.30933965,587.62,586.74,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744565814242,0.30933965,587.61,586.74,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744565814436,0.26,587.63,586.74,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744565814437,0.30933965,587.6,586.74,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744565814637,0.30933965,587.59,586.74,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744565814937,0.30933965,587.58,586.74,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744565815137,0.30933965,587.62,586.74,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744565818341,0.30933965,587.62,586.75,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744565819648,0.26,587.63,586.75,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744565819847,0.30931469,587.62,586.75,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744565820948,0.26,587.63,586.75,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744565821248,0.30931807,587.62,586.75,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744565822350,0.26,587.63,586.75,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744565822550,0.30929263,587.62,586.75,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744565823146,0.30929263,587.62,586.76,0.31303483]
["bitfinex-derivatives","BNBF0:USTF0",1744565824051,0.30923139,587.61,586.77,0.31299025]
["bitfinex-derivatives","BNBF0:USTF0",1744565824249,0.30923139,587.84,586.76,0.31299025]
["bitfinex-derivatives","BNBF0:USTF0",1744565824451,0.30922717,587.83,586.77,0.312986]
["bitfinex-derivatives","BNBF0:USTF0",1744565824653,0.30922717,587.85,586.76,0.312986]
["bitfinex-derivatives","BNBF0:USTF0",1744565825048,0.30922717,588.07,586.76,0.312986]
["bitfinex-derivatives","BNBF0:USTF0",1744565825247,0.64932852,588.06,586.76,0.312986]
["bitfinex-derivatives","BNBF0:USTF0",1744565825446,0.30922717,588.05,586.77,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744565825751,0.34010135,588.06,586.77,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744565825953,0.29634802,588.04,586.78,0.31296653]
["bitfinex-derivatives","BNBF0:USTF0",1744565826153,0.30920771,588.03,586.78,0.31296653]
["bitfinex-derivatives","BNBF0:USTF0",1744565827151,0.259,588.02,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1744565827549,0.30920612,588.01,586.8,0.31296492]
["bitfinex-derivatives","BNBF0:USTF0",1744565827849,0.30920612,588.01,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1744565828452,0.30920612,588.01,586.8,0.31294752]
["bitfinex-derivatives","BNBF0:USTF0",1744565828951,0.2963291,588.0,586.8,0.31294752]
["bitfinex-derivatives","BNBF0:USTF0",1744565829151,0.30920612,587.99,586.8,0.31294752]
["bitfinex-derivatives","BNBF0:USTF0",1744565829856,0.30920612,587.99,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1744565830352,0.30920612,587.99,586.82,0.31294752]
["bitfinex-derivatives","BNBF0:USTF0",1744565830749,0.259,588.02,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1744565830954,0.30916993,588.01,586.82,0.31292864]
["bitfinex-derivatives","BNBF0:USTF0",1744565833556,0.259,588.02,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1744565833758,0.30910407,588.01,586.82,0.31286267]
["bitfinex-derivatives","BNBF0:USTF0",1744565834157,0.30910407,588.01,586.83,0.3408142]
["bitfinex-derivatives","BNBF0:USTF0",1744565834457,0.30910407,588.01,586.84,0.31286267]
["bitfinex-derivatives","BNBF0:USTF0",1744565834956,0.30910407,588.01,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744565835156,0.30910407,588.01,586.86,0.31286267]
["bitfinex-derivatives","BNBF0:USTF0",1744565835359,0.30910407,588.01,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1744565836557,0.259,588.02,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1744565836759,0.3091212,588.01,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1744565838359,0.3091214,588.0,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1744565838556,0.3091214,587.99,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1744565838758,0.3091214,588.01,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1744565838953,0.259,588.02,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1744565839153,0.30912127,588.01,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1744565839758,0.30912127,588.01,586.88,0.31287672]
["bitfinex-derivatives","BNBF0:USTF0",1744565839955,0.30912127,588.01,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1744565840259,0.30912127,588.01,586.9,0.31287672]
["bitfinex-derivatives","BNBF0:USTF0",1744565840459,0.30912127,588.01,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1744565840955,0.30912127,588.01,586.92,0.31287634]
["bitfinex-derivatives","BNBF0:USTF0",1744565841154,0.34010135,588.06,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744565841360,0.30912074,588.05,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744565841655,0.30912074,588.05,586.94,0.31287285]
["bitfinex-derivatives","BNBF0:USTF0",1744565841859,0.30912074,588.05,586.95,0.34074452]
["bitfinex-derivatives","BNBF0:USTF0",1744565842256,0.30912074,588.05,586.96,0.31286438]
["bitfinex-derivatives","BNBF0:USTF0",1744565842559,0.30912074,588.05,586.97,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744565842861,0.30912074,588.05,586.98,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1744565843155,0.30912074,588.05,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1744565844661,0.259,588.04,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1744565844960,0.30912074,588.03,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1744565850062,0.29630008,588.02,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1744565850458,0.30912074,588.01,587.0,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744565851862,0.29630008,588.02,587.0,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744565852059,0.30917598,588.01,587.0,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744565852964,0.34013605,588.0,587.0,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744565853157,0.30917598,587.99,587.0,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744565855061,0.30920572,587.98,587.0,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744565855366,0.64935912,587.97,587.0,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744565855563,0.30920572,587.96,587.0,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744565856067,0.2963354,587.95,587.0,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744565856260,0.30920572,587.94,587.0,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744565857162,0.30920572,587.94,587.01,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744565857966,0.2963354,587.95,587.01,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744565858162,0.64938305,587.94,587.01,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744565858366,0.30921229,587.93,587.01,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744565861070,0.34017076,587.94,587.01,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744565861263,0.30919395,587.93,587.01,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744565862665,0.34017076,587.94,587.01,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744565862969,0.30919654,587.93,587.01,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744565864665,0.30919654,587.93,587.02,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744565865470,0.30919654,587.93,587.02,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744565865771,0.63648472,587.94,587.02,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744565865970,0.30919152,587.93,587.02,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744565867276,0.63648472,587.94,587.02,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744565867474,0.30918795,587.93,587.02,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744565870377,0.34017076,587.94,587.02,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744565870584,0.30917147,587.93,587.02,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744565871475,0.30917147,587.93,587.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1744565872178,0.30917254,587.92,587.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1744565872382,0.30917254,587.91,587.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1744565872682,0.30917254,587.93,587.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1744565872885,0.30917254,587.92,587.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1744565873080,0.30917254,587.93,587.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1744565873277,0.30917254,587.92,587.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1744565873477,0.30917254,587.93,587.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1744565873681,0.30917254,587.93,587.02,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1744565875084,0.34017076,587.94,587.02,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1744565875285,0.30914583,587.93,587.02,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1744565875485,0.30914583,587.93,587.02,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1744565876486,0.259,587.92,587.02,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1744565878587,0.259,587.92,587.02,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1744565882885,0.30911631,587.91,587.02,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1744565886387,0.259,587.92,587.02,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1744565897392,0.34017076,587.94,587.02,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1744565899199,0.30909112,587.93,587.03,0.31284969]
["bitfinex-derivatives","BNBF0:USTF0",1744565899396,0.34017076,587.94,587.02,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1744565899594,0.30909111,587.93,587.03,0.31284969]
["bitfinex-derivatives","BNBF0:USTF0",1744565899794,0.30909111,587.93,587.0,0.31284969]
["bitfinex-derivatives","BNBF0:USTF0",1744565899994,0.30909111,587.93,587.01,0.31284969]
["bitfinex-derivatives","BNBF0:USTF0",1744565900197,0.30909111,587.93,587.02,0.31284969]
["bitfinex-derivatives","BNBF0:USTF0",1744565900394,0.30909111,587.93,587.0,0.31284969]
["bitfinex-derivatives","BNBF0:USTF0",1744565900699,0.30909111,587.93,587.01,0.31284969]
["bitfinex-derivatives","BNBF0:USTF0",1744565901101,0.259,587.92,587.02,0.31284969]
["bitfinex-derivatives","BNBF0:USTF0",1744565901297,0.30909111,587.91,587.0,0.31284969]
["bitfinex-derivatives","BNBF0:USTF0",1744565901502,0.30909111,587.91,587.01,0.31284969]
["bitfinex-derivatives","BNBF0:USTF0",1744565901802,0.30909111,587.91,587.02,0.81684969]
["bitfinex-derivatives","BNBF0:USTF0",1744565902003,0.30909111,587.91,587.03,0.31284969]
["bitfinex-derivatives","BNBF0:USTF0",1744565902302,0.259,587.92,587.03,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744565903003,0.259,587.92,587.03,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744565903398,0.259,587.92,587.03,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1744565912608,0.259,587.92,587.04,0.31283672]
["bitfinex-derivatives","BNBF0:USTF0",1744565913610,0.259,587.92,587.03,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1744565913810,0.259,587.92,587.04,0.31282693]
["bitfinex-derivatives","BNBF0:USTF0",1744565919717,0.259,587.92,587.03,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1744565919917,0.259,587.92,587.04,0.31282118]
["bitfinex-derivatives","BNBF0:USTF0",1744565920513,0.259,587.92,587.03,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1744565923520,0.259,587.92,587.03,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1744565926123,0.29612863,588.15,587.03,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1744565926824,1.30167779,588.97,587.03,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1744565927023,0.3395874,588.95,587.03,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1744565927220,0.30907662,588.94,587.03,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1744565927425,0.3396047,588.92,587.03,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1744565927619,0.30907602,588.91,587.03,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1744565927822,0.339622,588.89,587.03,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1744565928023,0.30907602,588.88,587.03,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1744565928220,0.3396393,588.86,587.03,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1744565928420,0.30907602,588.85,587.03,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1744565928629,0.3396566,588.83,587.03,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1744565928926,0.30907602,588.82,587.03,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1744565929126,0.33967391,588.8,587.03,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1744565929327,0.30907602,588.79,587.03,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1744565929531,0.33969122,588.77,587.03,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1744565929823,0.30907602,588.76,587.04,0.31283012]
["bitfinex-derivatives","BNBF0:USTF0",1744565930130,0.33970853,588.74,587.04,0.31283012]
["bitfinex-derivatives","BNBF0:USTF0",1744565930429,0.30907602,588.73,587.04,0.31283012]
["bitfinex-derivatives","BNBF0:USTF0",1744565930622,0.33972584,588.71,587.04,0.31283012]
["bitfinex-derivatives","BNBF0:USTF0",1744565930825,0.30907602,588.7,587.04,0.31283012]
["bitfinex-derivatives","BNBF0:USTF0",1744565931026,0.33974315,588.68,587.04,0.31283012]
["bitfinex-derivatives","BNBF0:USTF0",1744565931226,0.30907602,588.67,587.04,0.31283012]
["bitfinex-derivatives","BNBF0:USTF0",1744565931422,0.33976046,588.65,587.04,0.31283012]
["bitfinex-derivatives","BNBF0:USTF0",1744565931627,1.30167779,588.31,587.04,0.31283012]
["bitfinex-derivatives","BNBF0:USTF0",1744565931929,0.3399626,588.3,587.03,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744565932128,0.30908686,588.29,587.04,0.31284543]
["bitfinex-derivatives","BNBF0:USTF0",1744565932329,0.33997416,588.28,587.04,0.31284543]
["bitfinex-derivatives","BNBF0:USTF0",1744565932629,0.30908686,588.27,587.04,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744565932930,0.33998572,588.26,587.04,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744565933228,0.30908686,588.25,587.04,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744565933425,0.33999728,588.24,587.04,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744565933625,0.30908686,588.23,587.04,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1744565933830,0.34000884,588.22,587.04,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1744565934029,0.30908686,588.21,587.04,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1744565934231,0.30908686,588.21,587.04,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1744565934425,0.3400204,588.2,587.04,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1744565934625,0.30908686,588.19,587.04,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1744565934924,0.34003196,588.18,587.04,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1744565935129,0.30908686,588.17,587.04,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1744565936137,0.29627233,588.16,587.04,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1744565936332,0.30908686,588.15,587.04,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1744565936531,0.34005508,588.14,587.04,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1744565936830,0.30908686,588.13,587.04,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1744565937032,0.34006665,588.12,587.04,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1744565937236,0.30908686,588.11,587.04,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1744565937535,0.34007821,588.1,587.04,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1744565937733,0.30908686,588.09,587.04,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1744565938035,0.34008978,588.08,587.04,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1744565938232,0.30908686,588.07,587.04,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1744565938437,0.34010135,588.06,587.04,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1744565938732,0.30908686,588.05,587.04,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1744565939339,0.29628747,588.04,587.04,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1744565939836,0.30913759,588.03,587.04,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1744565944544,0.259,588.02,587.04,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1744565944742,0.30913759,588.01,587.04,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1744565945243,0.30913759,588.01,587.04,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1744565952951,0.259,588.02,587.04,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1744565953156,0.30907797,588.01,587.04,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1744565958855,0.30907797,588.0,587.04,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1744565959049,0.34010135,588.06,587.04,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1744565959255,0.30908924,588.05,587.04,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1744565961858,0.259,588.04,587.04,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1744565962058,0.30908924,588.03,587.04,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1744565967354,0.30908924,588.03,587.05,0.31283059]
["bitfinex-derivatives","BNBF0:USTF0",1744565968159,0.30908924,588.03,587.04,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744565968353,0.30908924,588.03,587.05,0.31283635]
["bitfinex-derivatives","BNBF0:USTF0",1744565968556,0.30908171,588.02,587.04,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744565968754,0.30908171,588.01,587.04,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744565968958,0.30908171,588.03,587.04,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744565969254,0.30908171,588.02,587.05,0.31283952]
["bitfinex-derivatives","BNBF0:USTF0",1744565969560,0.30908171,588.01,587.05,0.31283952]
["bitfinex-derivatives","BNBF0:USTF0",1744565969758,0.30908171,588.03,587.05,0.31283952]
["bitfinex-derivatives","BNBF0:USTF0",1744565969959,0.30908171,588.02,587.05,0.31283952]
["bitfinex-derivatives","BNBF0:USTF0",1744565970160,0.30908171,588.01,587.05,0.31283952]
["bitfinex-derivatives","BNBF0:USTF0",1744565970356,0.30908171,588.0,587.05,0.31283952]
["bitfinex-derivatives","BNBF0:USTF0",1744565970660,0.30908171,587.99,587.05,0.77483952]
["bitfinex-derivatives","BNBF0:USTF0",1744565970860,0.30908171,588.03,587.06,0.31283952]
["bitfinex-derivatives","BNBF0:USTF0",1744565971061,0.30908171,588.02,587.06,0.31283952]
["bitfinex-derivatives","BNBF0:USTF0",1744565971262,0.30908171,588.03,587.06,0.31283952]
["bitfinex-derivatives","BNBF0:USTF0",1744565971456,0.30908171,588.02,587.06,0.81083952]
["bitfinex-derivatives","BNBF0:USTF0",1744565971658,0.30908171,588.03,587.07,0.31283952]
["bitfinex-derivatives","BNBF0:USTF0",1744565971859,0.30908171,588.02,587.07,0.31283952]
["bitfinex-derivatives","BNBF0:USTF0",1744565972157,0.30908171,588.01,587.07,0.31283952]
["bitfinex-derivatives","BNBF0:USTF0",1744565972359,0.30908171,588.03,587.07,0.31283952]
["bitfinex-derivatives","BNBF0:USTF0",1744565972559,0.30908171,588.02,587.07,0.31283952]
["bitfinex-derivatives","BNBF0:USTF0",1744565972756,0.30904832,588.01,587.08,0.31280682]
["bitfinex-derivatives","BNBF0:USTF0",1744565972960,0.30904832,588.03,587.07,0.31280682]
["bitfinex-derivatives","BNBF0:USTF0",1744565973161,0.30904832,588.02,587.08,0.31280682]
["bitfinex-derivatives","BNBF0:USTF0",1744565973358,0.30904832,588.03,587.07,0.31280682]
["bitfinex-derivatives","BNBF0:USTF0",1744565973564,0.30904832,588.02,587.08,0.31280682]
["bitfinex-derivatives","BNBF0:USTF0",1744565973760,0.30904832,588.03,587.07,0.31280682]
["bitfinex-derivatives","BNBF0:USTF0",1744565974266,0.30904832,588.03,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1744565974463,0.30904832,588.03,587.09,0.31280682]
["bitfinex-derivatives","BNBF0:USTF0",1744565974664,0.30904832,588.03,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1744565974861,0.30904197,588.02,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1744565975061,0.30904197,588.01,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1744565975264,0.30904197,588.03,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1744565975460,0.30904197,588.02,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1744565975663,0.30904197,588.01,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1744565975964,0.30904197,588.0,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1744565976164,0.30904197,588.03,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1744565976365,0.30904197,588.02,587.11,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744565976565,0.30904197,588.03,587.11,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744565976765,0.30904197,588.03,587.12,0.31280423]
["bitfinex-derivatives","BNBF0:USTF0",1744565977165,0.30904197,588.03,587.11,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744565979467,0.259,588.04,587.11,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744565979667,0.30905001,588.03,587.11,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744565981066,0.259,588.04,587.11,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744565981262,0.3090511,588.03,587.12,0.3128096]
["bitfinex-derivatives","BNBF0:USTF0",1744565983664,0.3090511,588.03,587.11,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744565983865,0.3090511,588.03,587.12,0.31280343]
["bitfinex-derivatives","BNBF0:USTF0",1744565985163,0.3090511,588.05,587.12,0.31280343]
["bitfinex-derivatives","BNBF0:USTF0",1744565985965,0.3090511,588.05,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1744565986167,0.3090511,588.29,587.14,0.31280343]
["bitfinex-derivatives","BNBF0:USTF0",1744565986367,0.3090511,588.04,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1744565986664,0.30901415,588.03,587.16,0.31280343]
["bitfinex-derivatives","BNBF0:USTF0",1744565986969,0.30901415,588.02,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1744565987171,0.29616013,588.3,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1744565987471,0.30902387,588.29,587.16,0.31277895]
["bitfinex-derivatives","BNBF0:USTF0",1744565987673,0.30902387,588.29,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1744565987873,0.259,588.28,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1744565988065,0.30902387,588.27,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1744565988872,0.259,588.28,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1744565989167,0.30903341,588.27,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1744565990370,0.29615761,588.26,587.15,0.88562845]
["bitfinex-derivatives","BNBF0:USTF0",1744565990567,0.30903341,588.25,587.15,0.88562845]
["bitfinex-derivatives","BNBF0:USTF0",1744565991072,0.30903341,588.25,587.15,1.45562845]
["bitfinex-derivatives","BNBF0:USTF0",1744565992073,0.30903341,588.25,587.16,0.31278479]
["bitfinex-derivatives","BNBF0:USTF0",1744565992367,0.30903341,588.25,587.15,1.45562845]
["bitfinex-derivatives","BNBF0:USTF0",1744565995073,0.30903341,588.24,587.15,1.45562845]
["bitfinex-derivatives","BNBF0:USTF0",1744565995274,0.30903341,588.23,587.15,1.45562845]
["bitfinex-derivatives","BNBF0:USTF0",1744565995471,0.259,588.28,587.15,1.45562845]
["bitfinex-derivatives","BNBF0:USTF0",1744565996072,0.259,588.28,587.15,2.02762845]
["bitfinex-derivatives","BNBF0:USTF0",1744565998576,0.259,588.28,587.15,2.52962845]
["bitfinex-derivatives","BNBF0:USTF0",1744565998774,0.259,588.28,587.15,2.98362845]
["bitfinex-derivatives","BNBF0:USTF0",1744566000275,0.29607068,588.27,587.15,2.98362845]
["bitfinex-derivatives","BNBF0:USTF0",1744566001876,0.259,588.28,587.15,2.98362845]
["bitfinex-derivatives","BNBF0:USTF0",1744566003073,0.30906099,588.27,587.15,2.98362845]
["bitfinex-derivatives","BNBF0:USTF0",1744566003277,0.33998572,588.26,587.15,2.98362845]
["bitfinex-derivatives","BNBF0:USTF0",1744566003476,0.33998572,588.26,587.15,3.49162845]
["bitfinex-derivatives","BNBF0:USTF0",1744566003477,0.30906099,588.25,587.15,3.49162845]
["bitfinex-derivatives","BNBF0:USTF0",1744566003678,0.33999728,588.24,587.15,3.49162845]
["bitfinex-derivatives","BNBF0:USTF0",1744566003977,0.30906099,588.23,587.15,3.49162845]
["bitfinex-derivatives","BNBF0:USTF0",1744566004380,0.33999728,588.24,587.15,3.49162845]
["bitfinex-derivatives","BNBF0:USTF0",1744566004577,0.30907945,588.23,587.15,3.49162845]
["bitfinex-derivatives","BNBF0:USTF0",1744566006179,0.29620551,588.22,587.15,3.49162845]
["bitfinex-derivatives","BNBF0:USTF0",1744566006380,0.30907945,588.21,587.15,3.49162845]
["bitfinex-derivatives","BNBF0:USTF0",1744566008079,0.30907945,588.23,587.15,3.49162845]
["bitfinex-derivatives","BNBF0:USTF0",1744566009179,0.29620551,588.22,587.15,3.49162845]
["bitfinex-derivatives","BNBF0:USTF0",1744566009376,0.30907892,588.21,587.15,3.49162845]
["bitfinex-derivatives","BNBF0:USTF0",1744566010775,0.29620551,588.22,587.15,3.49162845]
["bitfinex-derivatives","BNBF0:USTF0",1744566010975,0.3090795,588.21,587.15,3.49162845]
["bitfinex-derivatives","BNBF0:USTF0",1744566014076,0.3090795,588.23,587.15,3.49162845]
["bitfinex-derivatives","BNBF0:USTF0",1744566014284,0.3090795,588.22,587.15,3.49162845]
["bitfinex-derivatives","BNBF0:USTF0",1744566014482,0.3090795,588.23,587.15,3.49162845]
["bitfinex-derivatives","BNBF0:USTF0",1744566015087,0.29620298,588.22,587.15,3.49162845]
["bitfinex-derivatives","BNBF0:USTF0",1744566015286,0.3090795,588.21,587.15,3.49162845]
["bitfinex-derivatives","BNBF0:USTF0",1744566015587,0.29620298,588.22,587.15,3.49162845]
["bitfinex-derivatives","BNBF0:USTF0",1744566015789,0.30906309,588.21,587.15,3.49162845]
["bitfinex-derivatives","BNBF0:USTF0",1744566017188,0.30906309,588.2,587.15,3.49162845]
["bitfinex-derivatives","BNBF0:USTF0",1744566017387,0.30906309,588.23,587.15,3.49162845]
["bitfinex-derivatives","BNBF0:USTF0",1744566017585,0.30906309,588.22,587.15,3.49162845]
["bitfinex-derivatives","BNBF0:USTF0",1744566017786,0.30906309,588.23,587.15,3.49162845]
["bitfinex-derivatives","BNBF0:USTF0",1744566017991,0.30906309,588.22,587.15,3.49162845]
["bitfinex-derivatives","BNBF0:USTF0",1744566018186,0.2961929,588.22,587.15,3.49162845]
["bitfinex-derivatives","BNBF0:USTF0",1744566018389,0.30906309,588.21,587.15,3.49162845]
["bitfinex-derivatives","BNBF0:USTF0",1744566018792,0.2961929,588.22,587.15,3.49162845]
["bitfinex-derivatives","BNBF0:USTF0",1744566019091,0.30906649,588.21,587.15,3.49162845]
["bitfinex-derivatives","BNBF0:USTF0",1744566020088,0.64908111,588.21,587.15,3.49162845]
["bitfinex-derivatives","BNBF0:USTF0",1744566020294,0.30906649,588.2,587.15,3.49162845]
["bitfinex-derivatives","BNBF0:USTF0",1744566020494,0.30907174,588.19,587.15,3.49162845]
["bitfinex-derivatives","BNBF0:USTF0",1744566020689,0.30907174,588.18,587.15,3.49162845]
["bitfinex-derivatives","BNBF0:USTF0",1744566023197,0.29621685,588.17,587.15,3.49162845]
["bitfinex-derivatives","BNBF0:USTF0",1744566023398,0.30907174,588.16,587.15,3.49162845]
["bitfinex-derivatives","BNBF0:USTF0",1744566025998,0.259,588.19,587.15,3.49162845]
["bitfinex-derivatives","BNBF0:USTF0",1744566026194,0.30906094,588.18,587.15,3.49162845]
["bitfinex-derivatives","BNBF0:USTF0",1744566026599,0.259,588.19,587.15,3.49162845]
["bitfinex-derivatives","BNBF0:USTF0",1744566030103,0.30904877,588.18,587.15,3.49162845]
["bitfinex-derivatives","BNBF0:USTF0",1744566030304,0.259,588.19,587.15,3.49162845]
["bitfinex-derivatives","BNBF0:USTF0",1744566032909,0.30900276,588.18,587.15,3.49162845]
["bitfinex-derivatives","BNBF0:USTF0",1744566033206,0.259,588.19,587.15,3.49162845]
["bitfinex-derivatives","BNBF0:USTF0",1744566033402,0.30900153,588.18,587.15,3.49162845]
["bitfinex-derivatives","BNBF0:USTF0",1744566034802,0.259,588.19,587.15,3.49162845]
["bitfinex-derivatives","BNBF0:USTF0",1744566035007,0.30900266,588.18,587.15,3.49162845]
["bitfinex-derivatives","BNBF0:USTF0",1744566036408,0.259,588.19,587.15,3.49162845]
["bitfinex-derivatives","BNBF0:USTF0",1744566036606,0.30900262,588.18,587.16,0.31276105]
["bitfinex-derivatives","BNBF0:USTF0",1744566036907,0.30900262,588.18,587.17,0.33065301]
["bitfinex-derivatives","BNBF0:USTF0",1744566037106,0.30900262,588.18,587.18,0.31276105]
["bitfinex-derivatives","BNBF0:USTF0",1744566037706,0.30900262,588.18,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1744566037906,0.30900262,588.18,587.2,0.31276105]
["bitfinex-derivatives","BNBF0:USTF0",1744566039308,0.30900262,588.18,587.21,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744566039604,0.30900262,588.18,587.22,0.31276105]
["bitfinex-derivatives","BNBF0:USTF0",1744566039808,0.30900262,588.18,587.22,0.69876105]
["bitfinex-derivatives","BNBF0:USTF0",1744566040009,0.30900262,588.18,587.23,0.31276105]
["bitfinex-derivatives","BNBF0:USTF0",1744566040804,0.30900262,588.18,587.24,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744566044414,0.30854463,588.17,587.24,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744566044613,0.30854463,588.18,587.24,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744566044812,0.30854463,588.17,587.24,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744566045111,0.30854463,588.16,587.24,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744566045310,0.30854463,588.18,587.24,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744566045511,0.30854463,588.17,587.24,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744566045712,0.30854463,588.16,587.24,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744566045914,0.30854463,588.18,587.24,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744566047220,0.30854463,588.18,587.25,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744566047414,0.259,588.19,587.25,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744566047719,0.30855294,588.18,587.25,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744566049017,0.259,588.19,587.25,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744566049224,0.30854936,588.18,587.25,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744566050622,0.259,588.19,587.25,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744566050823,0.30854877,588.18,587.25,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744566051022,0.30854877,588.2,587.25,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744566051318,0.30854877,588.19,587.25,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744566051623,0.30854877,588.18,587.25,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744566051817,0.30854877,588.2,587.25,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744566052218,0.34001462,588.21,587.25,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744566052423,0.3085481,588.2,587.25,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744566053717,0.34001462,588.21,587.25,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744566053926,0.30854934,588.2,587.25,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744566054624,0.56754934,588.2,587.25,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744566054923,0.30854934,588.19,587.25,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744566055320,0.259,588.2,587.25,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744566055521,0.30854221,588.19,587.26,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744566060426,0.30854221,588.19,587.27,0.31277216]
["bitfinex-derivatives","BNBF0:USTF0",1744566061230,0.259,588.2,587.26,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744566061424,0.30848165,588.19,587.27,0.31271594]
["bitfinex-derivatives","BNBF0:USTF0",1744566061628,0.259,588.2,587.26,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744566065534,0.259,588.2,587.27,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744566066436,0.259,588.2,587.27,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744566066937,0.259,588.2,587.27,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744566068237,0.30852221,588.19,587.27,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744566069138,0.259,588.2,587.27,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744566071237,0.259,588.2,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1744566071443,0.259,588.2,587.29,0.31267477]
["bitfinex-derivatives","BNBF0:USTF0",1744566071636,0.259,588.2,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1744566071840,0.259,588.2,587.31,0.31267477]
["bitfinex-derivatives","BNBF0:USTF0",1744566072039,0.259,588.2,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1744566072239,0.259,588.2,587.33,0.31267477]
["bitfinex-derivatives","BNBF0:USTF0",1744566072444,0.259,588.2,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1744566072638,0.259,588.2,587.35,0.31267477]
["bitfinex-derivatives","BNBF0:USTF0",1744566072842,0.259,588.2,587.35,0.78867477]
["bitfinex-derivatives","BNBF0:USTF0",1744566073143,0.259,588.2,587.36,0.31267477]
["bitfinex-derivatives","BNBF0:USTF0",1744566073544,0.259,588.2,587.35,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744566073943,0.259,588.2,587.36,0.31265363]
["bitfinex-derivatives","BNBF0:USTF0",1744566074446,0.259,588.2,587.35,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744566074646,0.259,588.2,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1744566079242,0.259,588.2,587.37,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744566082449,0.30845991,588.19,587.37,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744566082948,0.30845991,588.18,587.37,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744566083145,0.30845991,588.86,587.37,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744566083345,0.30845991,588.85,587.37,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744566083546,0.30845991,588.84,587.37,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744566083752,0.33966237,588.82,587.37,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744566083955,0.30845991,588.81,587.37,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744566084152,0.33967968,588.79,587.37,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744566084453,0.30845991,588.78,587.37,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744566084649,0.33969699,588.76,587.37,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744566084951,1.30167779,588.62,587.37,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744566085148,0.64824346,588.61,587.37,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744566085349,0.64824924,588.6,587.37,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744566085547,0.64825501,588.59,587.37,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744566085747,0.64826078,588.58,587.37,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744566085952,0.30845991,588.57,587.37,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744566086152,0.30845991,588.56,587.37,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744566086353,0.64830707,588.55,587.37,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744566086553,0.64831285,588.54,587.38,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1744566086757,0.30848888,588.53,587.38,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1744566086954,0.30848888,588.52,587.38,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1744566087259,0.64833017,588.51,587.38,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1744566087455,0.64833594,588.5,587.38,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1744566087658,0.64834172,588.49,587.38,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1744566087858,0.64834749,588.48,587.38,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1744566088058,0.64835327,588.47,587.38,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1744566088359,0.30848888,588.46,587.38,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1744566088558,0.30848888,588.45,587.38,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1744566088861,0.30848888,588.44,587.38,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1744566089058,0.30848888,588.46,587.38,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1744566089259,0.30848888,588.45,587.38,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1744566089559,0.30848888,588.44,587.38,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1744566089761,0.30848888,588.46,587.38,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1744566089960,0.30848888,588.45,587.38,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1744566090157,0.30848888,588.44,587.38,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1744566090456,0.30848888,588.43,587.38,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1744566090663,0.30848888,588.44,587.38,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1744566090957,0.30848888,588.44,587.39,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744566091163,0.30848795,588.43,587.39,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744566091362,0.30848795,588.42,587.39,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744566091563,0.30848795,588.44,587.39,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744566091757,0.30848795,588.43,587.39,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744566091957,0.30848795,588.44,587.39,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744566092161,0.30848795,588.43,587.39,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744566092357,0.30848795,588.42,587.39,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744566092663,0.33986439,588.47,587.39,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744566092856,0.30848014,588.46,587.4,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744566093264,0.29608832,588.45,587.4,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744566094164,0.29608832,588.45,587.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744566094958,0.30848014,588.46,587.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744566096262,0.29608706,588.45,587.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744566096462,0.30848014,588.44,587.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744566098163,0.64840183,588.43,587.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744566098363,0.64840761,588.42,587.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744566098556,0.64841338,588.41,587.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744566098763,0.64841916,588.4,587.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744566098962,0.64842494,588.39,587.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744566099166,0.64843072,588.38,587.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744566099366,0.64843649,588.37,587.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744566099568,0.64844227,588.36,587.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744566099863,0.64844805,588.35,587.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744566100067,0.30851434,588.34,587.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744566102369,0.29613241,588.33,587.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744566102669,0.30851434,588.32,587.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744566104167,0.30851434,588.34,587.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744566105273,0.55513241,588.33,587.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744566105474,0.30851434,588.32,587.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744566106472,0.30851434,588.32,587.4,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744566107473,0.30852692,588.31,587.4,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744566107674,0.30852692,588.32,587.4,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744566108273,0.29613241,588.31,587.4,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744566108474,0.30852692,588.3,587.4,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744566110174,0.30852692,588.32,587.4,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744566110371,0.30852692,588.31,587.4,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744566110570,0.30852309,588.3,587.4,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744566110770,0.30852309,588.32,587.4,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744566110975,0.30852309,588.31,587.4,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744566111171,0.30852309,588.3,587.4,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744566111476,0.30852309,588.29,587.4,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744566111676,0.30852309,588.3,587.4,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744566111877,0.29613241,588.31,587.4,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744566112078,0.30852258,588.3,587.4,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744566113275,0.29613745,588.29,587.4,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744566115982,0.259,588.33,587.4,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744566116183,0.30852251,588.32,587.4,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744566116879,0.30851825,588.31,587.4,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744566117083,0.30851825,588.32,587.4,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744566117281,0.29613241,588.3,587.4,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744566117482,0.30851825,588.29,587.4,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744566119286,0.30851825,588.28,587.4,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744566119486,0.30851825,588.32,587.4,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744566119688,0.30851825,588.31,587.4,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744566119990,0.259,588.33,587.4,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744566120187,0.30852049,588.32,587.4,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744566120484,0.29613241,588.3,587.4,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744566120687,0.30852049,588.29,587.4,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744566121190,0.29613241,588.3,587.4,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744566121386,0.30851893,588.29,587.4,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744566122192,0.30851893,588.28,587.4,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744566122491,0.30851893,588.27,587.4,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744566122693,0.30851893,588.32,587.4,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744566123191,0.29611981,588.31,587.4,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744566123390,0.30851893,588.3,587.4,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744566125194,0.30851893,588.32,587.4,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744566125391,0.30851893,588.31,587.4,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744566125588,0.30851893,588.3,587.4,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744566125894,0.30851893,588.29,587.4,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744566126194,0.30851893,588.28,587.4,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744566126397,0.30851893,588.34,587.4,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744566126592,0.33993371,588.35,587.41,0.31265873]
["bitfinex-derivatives","BNBF0:USTF0",1744566126593,0.30851893,588.33,587.41,0.31265873]
["bitfinex-derivatives","BNBF0:USTF0",1744566126792,0.30851893,588.32,587.41,0.31265873]
["bitfinex-derivatives","BNBF0:USTF0",1744566126989,0.30851893,588.34,587.41,0.31265873]
["bitfinex-derivatives","BNBF0:USTF0",1744566127193,0.30851893,588.31,587.41,0.31265873]
["bitfinex-derivatives","BNBF0:USTF0",1744566127391,0.33993371,588.35,587.4,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744566127694,0.30842145,588.34,587.41,0.31265562]
["bitfinex-derivatives","BNBF0:USTF0",1744566128695,0.259,588.33,587.41,0.31265562]
["bitfinex-derivatives","BNBF0:USTF0",1744566128896,0.30842145,588.32,587.41,0.31265562]
["bitfinex-derivatives","BNBF0:USTF0",1744566129396,0.30842145,588.32,587.41,0.67065562]
["bitfinex-derivatives","BNBF0:USTF0",1744566129598,0.30842145,588.32,587.42,0.31265562]
["bitfinex-derivatives","BNBF0:USTF0",1744566130394,0.30842145,588.32,587.42,0.83565562]
["bitfinex-derivatives","BNBF0:USTF0",1744566130698,0.259,588.33,587.42,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1744566131095,0.30840079,588.32,587.43,0.31263491]
["bitfinex-derivatives","BNBF0:USTF0",1744566132100,0.259,588.33,587.42,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1744566132498,0.30844368,588.32,587.42,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1744566139918,0.30844368,588.34,587.42,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1744566142618,0.259,588.33,587.42,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1744566142817,0.30844368,588.32,587.42,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1744566143118,0.30844368,588.32,587.42,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1744566143417,0.30847858,588.31,587.42,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1744566143718,0.30847858,588.3,587.42,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1744566143918,0.30847858,588.32,587.42,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1744566144113,0.30847858,588.31,587.42,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1744566144311,0.30847858,588.32,587.42,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1744566144618,0.30847858,588.32,587.42,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1744566146516,0.259,588.33,587.42,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1744566146711,0.30848003,588.32,587.42,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1744566150319,0.30848003,588.32,587.42,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1744566153920,0.30848003,588.34,587.42,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1744566154122,0.30848003,588.33,587.42,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1744566154317,0.30848003,588.34,587.42,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1744566157627,0.259,588.33,587.42,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1744566158422,0.30848003,588.32,587.42,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1744566158627,0.259,588.33,587.42,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1744566158827,0.30847898,588.32,587.42,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1744566161732,0.259,588.33,587.42,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1744566161932,0.3084794,588.31,587.42,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1744566162230,0.3084794,588.3,587.42,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1744566162430,0.3084794,588.32,587.42,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1744566162628,0.3084794,588.31,587.42,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1744566162931,0.3084794,588.3,587.42,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1744566163231,0.3084794,588.32,587.42,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1744566163431,0.3084794,588.31,587.42,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1744566163632,0.3084794,588.32,587.42,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1744566164931,0.259,588.33,587.42,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1744566165132,0.30847902,588.32,587.42,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1744566169636,0.259,588.33,587.42,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1744566169836,0.30847255,588.32,587.42,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1744566171238,0.259,588.33,587.42,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1744566171438,0.3084727,588.32,587.42,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1744566174438,0.30847088,588.31,587.42,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1744566174640,0.30847088,588.3,587.42,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1744566174943,0.30847088,588.29,587.42,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1744566175238,0.30847088,588.28,587.42,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1744566175537,0.30847088,588.27,587.42,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1744566175734,0.30847088,588.26,587.42,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1744566175940,0.30847088,588.32,587.42,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1744566176135,0.30847088,588.31,587.42,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1744566176335,0.30847088,588.32,587.42,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1744566176540,0.30847088,588.31,587.42,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1744566176740,0.30847088,588.32,587.42,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1744566176938,0.30847088,588.31,587.42,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1744566177239,0.30847088,588.3,587.42,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1744566177533,0.30847088,588.29,587.42,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1744566177734,0.30847088,588.32,587.42,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1744566177935,0.30847088,588.31,587.42,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1744566178136,0.30847088,588.32,587.42,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1744566178741,0.30847088,588.32,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566179140,0.30847441,588.31,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566179440,0.30847441,588.3,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566179640,0.30847441,588.32,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566180842,0.30847441,588.34,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566181737,0.33993371,588.35,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566181941,0.30848013,588.34,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566183240,0.259,588.33,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566183443,0.30848013,588.32,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566185240,0.30848806,588.31,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566185435,0.29610973,588.31,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566185637,0.30848806,588.3,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566186843,0.29610973,588.31,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566187142,0.30848857,588.3,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566188444,0.30848857,588.29,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566188644,0.30848857,588.32,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566189245,0.29610973,588.31,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566189541,0.30848857,588.3,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566190142,0.29610973,588.31,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566190346,0.3084915,588.3,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566191346,0.3084915,588.29,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566191541,0.3084915,588.32,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566191741,0.259,588.33,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566192041,0.30848479,588.32,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566192247,0.6046046,588.32,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566192442,0.30848479,588.31,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566194448,0.30848479,588.3,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566194649,0.259,588.33,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566194650,0.30848479,588.32,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566195244,0.29611981,588.31,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566195450,0.30848479,588.3,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566196350,0.29611981,588.31,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566196546,0.30848907,588.3,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566197251,0.30848907,588.32,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566197447,0.30848907,588.31,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566197651,0.30848907,588.32,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566198249,0.29611981,588.31,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566198453,0.30848907,588.3,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566199857,0.30848981,588.29,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566200054,0.30848981,588.28,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566200257,0.30848981,588.27,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566202861,0.29612485,588.28,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566203061,0.30849023,588.27,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566203261,0.30849023,588.32,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566203457,0.29611981,588.27,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566203661,0.30849023,588.26,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566206261,0.30849023,588.25,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566206465,0.30849023,588.32,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566206661,0.30849023,588.31,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566206965,0.30849023,588.3,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566207164,0.259,588.33,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566207165,0.30849023,588.32,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566207362,0.29611981,588.3,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566207766,0.30848818,588.29,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566209164,0.30848818,588.34,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566210369,0.29611981,588.33,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566210569,0.30848818,588.32,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566210766,0.56748818,588.32,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566211073,0.30848818,588.31,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566213273,0.29611981,588.3,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566213469,0.30848818,588.29,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566213870,0.29611981,588.3,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566214072,0.30848408,588.29,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566215169,0.30848408,588.31,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566215368,0.259,588.32,587.42,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1744566222567,0.259,588.32,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1744566223472,0.259,588.32,587.44,0.31255839]
["bitfinex-derivatives","BNBF0:USTF0",1744566223771,0.259,588.32,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1744566225974,0.259,588.32,587.43,0.83646609]
["bitfinex-derivatives","BNBF0:USTF0",1744566226175,0.259,588.32,587.43,1.36746609]
["bitfinex-derivatives","BNBF0:USTF0",1744566226375,0.259,588.32,587.43,2.45146609]
["bitfinex-derivatives","BNBF0:USTF0",1744566226573,0.259,588.32,587.43,2.81046609]
["bitfinex-derivatives","BNBF0:USTF0",1744566231074,0.3083865,588.31,587.44,0.31262062]
["bitfinex-derivatives","BNBF0:USTF0",1744566231778,0.3083865,588.5,587.44,0.31262062]
["bitfinex-derivatives","BNBF0:USTF0",1744566231979,0.3083865,588.49,587.44,0.31262062]
["bitfinex-derivatives","BNBF0:USTF0",1744566232280,0.3083865,588.48,587.44,0.31262062]
["bitfinex-derivatives","BNBF0:USTF0",1744566232473,0.3083865,588.5,587.44,0.31262062]
["bitfinex-derivatives","BNBF0:USTF0",1744566232781,0.3083865,588.5,587.45,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1744566233078,0.3083865,588.5,587.46,0.31262062]
["bitfinex-derivatives","BNBF0:USTF0",1744566233278,0.3083865,589.04,587.46,0.31262062]
["bitfinex-derivatives","BNBF0:USTF0",1744566233578,0.339622,588.89,587.46,0.31262062]
["bitfinex-derivatives","BNBF0:USTF0",1744566233777,0.3083865,588.88,587.46,0.31262062]
["bitfinex-derivatives","BNBF0:USTF0",1744566233975,0.3396393,588.86,587.46,0.31262062]
["bitfinex-derivatives","BNBF0:USTF0",1744566234177,0.3083865,588.85,587.46,0.31262062]
["bitfinex-derivatives","BNBF0:USTF0",1744566234380,0.3396393,588.86,587.45,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1744566234579,0.3396566,588.83,587.46,0.31261835]
["bitfinex-derivatives","BNBF0:USTF0",1744566234780,0.30838427,588.82,587.46,0.31261835]
["bitfinex-derivatives","BNBF0:USTF0",1744566234981,0.64805241,588.81,587.46,0.31261835]
["bitfinex-derivatives","BNBF0:USTF0",1744566235181,0.64805818,588.8,587.45,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1744566235379,0.30838427,588.79,587.45,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1744566235582,0.64806972,588.78,587.45,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1744566235776,0.30838427,588.77,587.45,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1744566235978,0.30838913,588.76,587.45,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1744566236278,0.30838913,588.75,587.45,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1744566236477,0.30838913,588.74,587.45,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1744566236682,0.30838913,588.73,587.45,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1744566236878,0.6481092,588.72,587.45,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1744566237084,0.64811497,588.71,587.45,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1744566237276,0.64812074,588.7,587.45,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1744566237476,0.64812651,588.69,587.45,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1744566237678,0.30838913,588.68,587.45,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1744566237877,0.33974892,588.67,587.45,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1744566238081,0.30838913,588.66,587.45,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1744566238281,0.33976046,588.65,587.45,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1744566238479,0.30838913,588.64,587.45,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1744566238679,0.33977201,588.63,587.45,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1744566238883,0.30838913,588.62,587.45,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1744566239081,0.64818509,588.61,587.45,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1744566239282,0.33978933,588.6,587.45,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1744566239480,0.30840154,588.59,587.45,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1744566239687,0.33980087,588.58,587.45,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1744566239883,0.30840154,588.57,587.45,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1744566240080,0.33981242,588.56,587.45,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1744566240279,0.30840154,588.55,587.45,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1744566240585,0.33981242,588.56,587.45,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1744566240882,0.30842497,588.55,587.46,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744566241081,0.30842223,588.54,587.46,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744566241381,0.30842223,588.53,587.46,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744566241586,0.30842223,588.53,587.47,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744566243184,0.33982397,588.54,587.47,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744566243388,0.29606061,588.52,587.47,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744566243598,0.64829129,588.51,587.47,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744566243885,0.30845,588.5,587.47,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744566244691,0.33984129,588.51,587.47,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744566248793,0.30836577,588.5,587.47,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744566248993,0.30836577,588.5,587.48,0.31257669]
["bitfinex-derivatives","BNBF0:USTF0",1744566249397,4.42932028,589.92,587.48,0.31257669]
["bitfinex-derivatives","BNBF0:USTF0",1744566249398,0.29598003,588.72,587.48,0.31257669]
["bitfinex-derivatives","BNBF0:USTF0",1744566249590,0.3083097,588.71,587.48,0.31257669]
["bitfinex-derivatives","BNBF0:USTF0",1744566251494,0.3083097,588.71,587.49,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1744566251694,0.3083097,588.71,587.5,0.31257669]
["bitfinex-derivatives","BNBF0:USTF0",1744566252895,0.29598003,588.72,587.49,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1744566253096,0.3082978,588.71,587.5,0.65295725]
["bitfinex-derivatives","BNBF0:USTF0",1744566253296,0.3082978,588.71,587.51,0.65295145]
["bitfinex-derivatives","BNBF0:USTF0",1744566253596,0.29598003,588.72,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1744566253789,0.30833714,588.71,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1744566254191,0.30833714,589.06,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1744566254391,0.5549687,588.7,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1744566254696,0.259,588.7,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1744566255296,0.29592843,588.69,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1744566256000,0.30832801,588.68,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1744566257797,0.30832801,588.68,587.52,0.73941394]
["bitfinex-derivatives","BNBF0:USTF0",1744566257994,0.30832801,588.68,587.52,1.27641394]
["bitfinex-derivatives","BNBF0:USTF0",1744566259098,0.29592843,588.69,587.52,1.27641394]
["bitfinex-derivatives","BNBF0:USTF0",1744566259298,0.30835117,588.68,587.52,1.27641394]
["bitfinex-derivatives","BNBF0:USTF0",1744566261201,0.30835117,588.67,587.52,1.27641394]
["bitfinex-derivatives","BNBF0:USTF0",1744566261401,0.30835117,588.66,587.52,1.27641394]
["bitfinex-derivatives","BNBF0:USTF0",1744566261597,0.30835117,588.68,587.52,1.27641394]
["bitfinex-derivatives","BNBF0:USTF0",1744566261798,0.30835117,588.67,587.52,1.27641394]
["bitfinex-derivatives","BNBF0:USTF0",1744566261998,0.64810586,588.66,587.52,1.69241394]
["bitfinex-derivatives","BNBF0:USTF0",1744566262203,0.30835117,588.65,587.52,1.69241394]
["bitfinex-derivatives","BNBF0:USTF0",1744566262608,0.33976624,588.64,587.52,1.69241394]
["bitfinex-derivatives","BNBF0:USTF0",1744566262808,0.30835117,588.63,587.52,1.69241394]
["bitfinex-derivatives","BNBF0:USTF0",1744566263006,0.33977778,588.62,587.52,1.69241394]
["bitfinex-derivatives","BNBF0:USTF0",1744566263303,0.30835117,588.61,587.52,1.69241394]
["bitfinex-derivatives","BNBF0:USTF0",1744566263708,0.33977778,588.62,587.52,1.69241394]
["bitfinex-derivatives","BNBF0:USTF0",1744566263903,0.30839894,588.61,587.52,1.69241394]
["bitfinex-derivatives","BNBF0:USTF0",1744566264207,0.33978933,588.6,587.52,1.69241394]
["bitfinex-derivatives","BNBF0:USTF0",1744566264405,0.30839894,588.59,587.52,1.69241394]
["bitfinex-derivatives","BNBF0:USTF0",1744566264608,0.33980087,588.58,587.52,1.69241394]
["bitfinex-derivatives","BNBF0:USTF0",1744566264809,0.30839894,588.57,587.52,1.69241394]
["bitfinex-derivatives","BNBF0:USTF0",1744566265510,0.33981242,588.56,587.52,1.69241394]
["bitfinex-derivatives","BNBF0:USTF0",1744566265710,0.30839894,588.55,587.52,1.69241394]
["bitfinex-derivatives","BNBF0:USTF0",1744566266010,0.30839894,588.55,587.52,2.19241394]
["bitfinex-derivatives","BNBF0:USTF0",1744566266211,0.33982397,588.54,587.52,2.19241394]
["bitfinex-derivatives","BNBF0:USTF0",1744566266410,0.30839894,588.53,587.52,2.19241394]
["bitfinex-derivatives","BNBF0:USTF0",1744566266812,0.33982397,588.54,587.52,2.19241394]
["bitfinex-derivatives","BNBF0:USTF0",1744566267012,0.30845348,588.53,587.52,2.19241394]
["bitfinex-derivatives","BNBF0:USTF0",1744566267208,0.60442596,588.53,587.52,2.19241394]
["bitfinex-derivatives","BNBF0:USTF0",1744566267415,0.30845348,588.52,587.52,2.19241394]
["bitfinex-derivatives","BNBF0:USTF0",1744566268413,0.29597248,588.53,587.52,2.19241394]
["bitfinex-derivatives","BNBF0:USTF0",1744566268614,0.30845126,588.52,587.52,2.19241394]
["bitfinex-derivatives","BNBF0:USTF0",1744566269214,0.30845126,588.53,587.52,2.19241394]
["bitfinex-derivatives","BNBF0:USTF0",1744566269414,0.30845126,588.52,587.52,2.19241394]
["bitfinex-derivatives","BNBF0:USTF0",1744566269610,0.30845126,588.53,587.52,2.19241394]
["bitfinex-derivatives","BNBF0:USTF0",1744566269814,0.259,588.51,587.52,2.19241394]
["bitfinex-derivatives","BNBF0:USTF0",1744566270008,0.30845126,588.5,587.52,2.19241394]
["bitfinex-derivatives","BNBF0:USTF0",1744566270314,0.60449676,588.5,587.52,2.19241394]
["bitfinex-derivatives","BNBF0:USTF0",1744566270514,0.30845126,588.49,587.52,2.19241394]
["bitfinex-derivatives","BNBF0:USTF0",1744566271514,0.2960455,588.5,587.52,2.19241394]
["bitfinex-derivatives","BNBF0:USTF0",1744566271715,0.30845137,588.49,587.52,2.19241394]
["bitfinex-derivatives","BNBF0:USTF0",1744566272315,0.30845137,588.5,587.52,2.19241394]
["bitfinex-derivatives","BNBF0:USTF0",1744566272614,0.64829843,588.5,587.52,2.59441394]
["bitfinex-derivatives","BNBF0:USTF0",1744566272813,0.30845137,588.49,587.52,2.59441394]
["bitfinex-derivatives","BNBF0:USTF0",1744566273315,0.29606061,588.48,587.52,2.59441394]
["bitfinex-derivatives","BNBF0:USTF0",1744566273514,0.30845137,588.47,587.52,2.59441394]
["bitfinex-derivatives","BNBF0:USTF0",1744566274615,0.29606061,588.48,587.52,2.59441394]
["bitfinex-derivatives","BNBF0:USTF0",1744566274816,0.30845915,588.47,587.52,2.59441394]
["bitfinex-derivatives","BNBF0:USTF0",1744566276318,0.33984706,588.5,587.52,2.59441394]
["bitfinex-derivatives","BNBF0:USTF0",1744566285424,0.3083644,588.49,587.52,2.59441394]
["bitfinex-derivatives","BNBF0:USTF0",1744566286724,0.259,588.48,587.52,2.59441394]
["bitfinex-derivatives","BNBF0:USTF0",1744566286924,0.3083644,588.47,587.52,2.59441394]
["bitfinex-derivatives","BNBF0:USTF0",1744566291727,0.259,588.48,587.52,2.59441394]
["bitfinex-derivatives","BNBF0:USTF0",1744566291922,0.30839247,588.47,587.52,2.59441394]
["bitfinex-derivatives","BNBF0:USTF0",1744566293327,0.259,588.48,587.52,2.59441394]
["bitfinex-derivatives","BNBF0:USTF0",1744566293528,0.30839354,588.47,587.52,2.59441394]
["bitfinex-derivatives","BNBF0:USTF0",1744566296529,0.259,588.48,587.52,3.08041394]
["bitfinex-derivatives","BNBF0:USTF0",1744566296829,0.3083851,588.47,587.52,3.08041394]
["bitfinex-derivatives","BNBF0:USTF0",1744566298032,0.259,588.48,587.52,3.08041394]
["bitfinex-derivatives","BNBF0:USTF0",1744566298233,0.30838816,588.46,587.52,3.08041394]
["bitfinex-derivatives","BNBF0:USTF0",1744566298429,0.30838816,588.45,587.52,3.08041394]
["bitfinex-derivatives","BNBF0:USTF0",1744566298629,0.30838816,588.47,587.52,3.08041394]
["bitfinex-derivatives","BNBF0:USTF0",1744566299633,0.259,588.48,587.52,3.08041394]
["bitfinex-derivatives","BNBF0:USTF0",1744566299833,0.3083824,588.47,587.52,3.08041394]
["bitfinex-derivatives","BNBF0:USTF0",1744566300028,0.3083824,588.47,587.53,0.31259307]
["bitfinex-derivatives","BNBF0:USTF0",1744566300832,0.3083824,588.47,587.52,1.24241394]
["bitfinex-derivatives","BNBF0:USTF0",1744566302230,0.259,588.48,587.52,1.24241394]
["bitfinex-derivatives","BNBF0:USTF0",1744566302429,0.30837648,588.47,587.52,1.24241394]
["bitfinex-derivatives","BNBF0:USTF0",1744566302834,0.30837648,588.47,587.52,1.99141394]
["bitfinex-derivatives","BNBF0:USTF0",1744566303233,0.30837648,588.47,587.52,2.86541394]
["bitfinex-derivatives","BNBF0:USTF0",1744566303433,0.30838235,588.46,587.52,2.86541394]
["bitfinex-derivatives","BNBF0:USTF0",1744566303634,0.30838235,588.47,587.52,2.86541394]
["bitfinex-derivatives","BNBF0:USTF0",1744566305438,0.30837946,588.46,587.52,2.86541394]
["bitfinex-derivatives","BNBF0:USTF0",1744566305637,0.30837946,588.47,587.52,2.86541394]
["bitfinex-derivatives","BNBF0:USTF0",1744566305837,0.30837946,588.46,587.52,2.86541394]
["bitfinex-derivatives","BNBF0:USTF0",1744566306035,0.30837946,588.47,587.52,2.86541394]
["bitfinex-derivatives","BNBF0:USTF0",1744566306236,0.30837946,588.46,587.52,2.86541394]
["bitfinex-derivatives","BNBF0:USTF0",1744566306539,0.30837946,588.45,587.52,2.86541394]
["bitfinex-derivatives","BNBF0:USTF0",1744566306741,0.30837946,588.47,587.52,2.86541394]
["bitfinex-derivatives","BNBF0:USTF0",1744566306941,0.30837946,588.46,587.52,2.86541394]
["bitfinex-derivatives","BNBF0:USTF0",1744566307134,0.30837946,588.49,587.52,2.86541394]
["bitfinex-derivatives","BNBF0:USTF0",1744566307434,0.30837946,588.48,587.52,2.86541394]
["bitfinex-derivatives","BNBF0:USTF0",1744566307635,0.30837946,588.47,587.52,2.86541394]
["bitfinex-derivatives","BNBF0:USTF0",1744566307836,0.30837946,588.46,587.52,2.86541394]
["bitfinex-derivatives","BNBF0:USTF0",1744566308035,0.30837946,588.45,587.52,2.86541394]
["bitfinex-derivatives","BNBF0:USTF0",1744566308237,0.30837946,588.49,587.52,2.86541394]
["bitfinex-derivatives","BNBF0:USTF0",1744566308438,0.30837946,588.48,587.52,2.86541394]
["bitfinex-derivatives","BNBF0:USTF0",1744566308635,0.30837946,588.47,587.52,2.86541394]
["bitfinex-derivatives","BNBF0:USTF0",1744566308834,0.30837946,588.49,587.52,2.86541394]
["bitfinex-derivatives","BNBF0:USTF0",1744566309036,0.30837946,588.48,587.52,2.86541394]
["bitfinex-derivatives","BNBF0:USTF0",1744566309236,0.30837946,588.49,587.52,2.86541394]
["bitfinex-derivatives","BNBF0:USTF0",1744566312242,0.29605809,588.48,587.52,2.86541394]
["bitfinex-derivatives","BNBF0:USTF0",1744566312442,0.30837946,588.47,587.52,2.86541394]
["bitfinex-derivatives","BNBF0:USTF0",1744566312939,0.29605809,588.48,587.52,2.86541394]
["bitfinex-derivatives","BNBF0:USTF0",1744566313144,0.30844792,588.47,587.52,2.86541394]
["bitfinex-derivatives","BNBF0:USTF0",1744566314247,0.30844792,588.49,587.52,2.86541394]
["bitfinex-derivatives","BNBF0:USTF0",1744566314447,0.30844792,588.48,587.52,2.86541394]
["bitfinex-derivatives","BNBF0:USTF0",1744566314644,0.30844714,588.47,587.52,2.86541394]
["bitfinex-derivatives","BNBF0:USTF0",1744566314849,0.30844714,588.49,587.52,2.86541394]
["bitfinex-derivatives","BNBF0:USTF0",1744566315046,0.30844714,588.48,587.52,2.86541394]
["bitfinex-derivatives","BNBF0:USTF0",1744566315246,0.29606061,588.48,587.52,2.86541394]
["bitfinex-derivatives","BNBF0:USTF0",1744566315446,0.30844714,588.47,587.52,2.86541394]
["bitfinex-derivatives","BNBF0:USTF0",1744566317255,0.30844714,588.49,587.52,2.48541394]
["bitfinex-derivatives","BNBF0:USTF0",1744566317454,0.30844714,588.48,587.52,2.48541394]
["bitfinex-derivatives","BNBF0:USTF0",1744566317754,0.30844714,588.47,587.52,2.48541394]
["bitfinex-derivatives","BNBF0:USTF0",1744566317954,0.30844714,588.49,587.52,2.48541394]
["bitfinex-derivatives","BNBF0:USTF0",1744566318254,0.30844714,588.48,587.52,2.48541394]
["bitfinex-derivatives","BNBF0:USTF0",1744566318454,0.30844714,588.47,587.52,2.48541394]
["bitfinex-derivatives","BNBF0:USTF0",1744566319254,0.29606061,588.48,587.52,2.48541394]
["bitfinex-derivatives","BNBF0:USTF0",1744566320055,0.33984706,588.5,587.52,2.48541394]
["bitfinex-derivatives","BNBF0:USTF0",1744566320555,0.33984706,588.5,587.52,1.99941394]
["bitfinex-derivatives","BNBF0:USTF0",1744566320956,0.33984706,588.5,587.52,1.58341394]
["bitfinex-derivatives","BNBF0:USTF0",1744566321356,0.29601024,588.49,587.52,1.58341394]
["bitfinex-derivatives","BNBF0:USTF0",1744566321756,0.3084219,588.48,587.52,1.58341394]
["bitfinex-derivatives","BNBF0:USTF0",1744566323553,0.3084219,588.47,587.52,1.58341394]
["bitfinex-derivatives","BNBF0:USTF0",1744566323759,0.3084219,588.49,587.52,1.58341394]
["bitfinex-derivatives","BNBF0:USTF0",1744566323960,0.3084219,588.48,587.52,1.58341394]
["bitfinex-derivatives","BNBF0:USTF0",1744566324254,0.3084219,588.47,587.52,1.58341394]
["bitfinex-derivatives","BNBF0:USTF0",1744566324455,0.29604801,588.47,587.52,1.58341394]
["bitfinex-derivatives","BNBF0:USTF0",1744566324660,0.3084219,588.46,587.52,1.58341394]
["bitfinex-derivatives","BNBF0:USTF0",1744566325161,0.3084219,588.49,587.52,1.58341394]
["bitfinex-derivatives","BNBF0:USTF0",1744566325361,0.33984706,588.5,587.52,1.58341394]
["bitfinex-derivatives","BNBF0:USTF0",1744566325555,0.30837805,588.49,587.52,1.58341394]
["bitfinex-derivatives","BNBF0:USTF0",1744566325861,0.30837805,588.49,587.52,1.21441394]
["bitfinex-derivatives","BNBF0:USTF0",1744566326255,0.33984706,588.5,587.52,1.21441394]
["bitfinex-derivatives","BNBF0:USTF0",1744566326561,0.30835853,588.49,587.52,1.21441394]
["bitfinex-derivatives","BNBF0:USTF0",1744566328156,0.33984706,588.5,587.52,1.21441394]
["bitfinex-derivatives","BNBF0:USTF0",1744566329262,0.30838554,588.49,587.52,1.21441394]
["bitfinex-derivatives","BNBF0:USTF0",1744566329862,0.30838554,588.49,587.52,0.83441394]
["bitfinex-derivatives","BNBF0:USTF0",1744566331362,0.30838554,588.49,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1744566332566,0.33984706,588.5,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1744566334666,0.30837047,588.49,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1744566334865,0.30837047,588.49,587.53,0.3126043]
["bitfinex-derivatives","BNBF0:USTF0",1744566335165,0.30837047,588.49,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1744566335365,0.30837047,588.49,587.53,0.31260386]
["bitfinex-derivatives","BNBF0:USTF0",1744566336261,0.30837047,588.49,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1744566338065,0.33984706,588.5,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1744566338566,0.33984706,588.5,587.53,0.31253496]
["bitfinex-derivatives","BNBF0:USTF0",1744566338967,0.33984706,588.5,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1744566339166,0.33984706,588.5,587.55,0.31253496]
["bitfinex-derivatives","BNBF0:USTF0",1744566339365,0.29600143,588.67,587.56,0.31252933]
["bitfinex-derivatives","BNBF0:USTF0",1744566339566,0.30828037,588.66,587.57,0.34038497]
["bitfinex-derivatives","BNBF0:USTF0",1744566339765,0.29590201,588.75,587.58,0.31252933]
["bitfinex-derivatives","BNBF0:USTF0",1744566339968,0.30828037,588.74,587.59,0.34037338]
["bitfinex-derivatives","BNBF0:USTF0",1744566340165,0.30828037,588.74,587.6,0.31252933]
["bitfinex-derivatives","BNBF0:USTF0",1744566340369,0.30828037,588.74,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1744566340666,0.259,588.73,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1744566341066,0.30828915,588.72,587.62,0.31252304]
["bitfinex-derivatives","BNBF0:USTF0",1744566342073,0.30828915,588.72,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1744566342375,0.30828915,588.72,587.64,0.31252304]
["bitfinex-derivatives","BNBF0:USTF0",1744566342576,0.30828915,588.72,587.64,0.65286746]
["bitfinex-derivatives","BNBF0:USTF0",1744566342770,0.30828915,588.72,587.65,0.31252304]
["bitfinex-derivatives","BNBF0:USTF0",1744566343474,0.259,588.73,587.65,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744566348178,0.259,588.73,587.65,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744566348474,0.259,588.73,587.65,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744566349279,0.259,588.73,587.65,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1744566349781,0.30828866,588.72,587.65,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1744566349981,0.30828866,588.72,587.66,0.31252256]
["bitfinex-derivatives","BNBF0:USTF0",1744566351484,0.29581523,588.71,587.66,0.31252256]
["bitfinex-derivatives","BNBF0:USTF0",1744566351681,0.30828866,588.7,587.66,0.31252256]
["bitfinex-derivatives","BNBF0:USTF0",1744566352481,0.30828866,588.7,587.65,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1744566353777,0.259,588.73,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744566353985,0.30823956,588.72,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744566354382,0.259,588.73,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744566354683,0.30821588,588.72,587.67,0.31244961]
["bitfinex-derivatives","BNBF0:USTF0",1744566355083,0.30821588,588.72,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1744566355284,0.30821588,588.72,587.69,0.31244961]
["bitfinex-derivatives","BNBF0:USTF0",1744566355784,0.259,588.73,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1744566359690,1.30167779,589.47,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1744566359892,0.33929934,589.45,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1744566360090,0.30822201,589.44,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1744566360392,0.33931661,589.42,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1744566360591,0.30822201,589.41,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1744566361993,0.259,589.4,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1744566362193,0.30822201,589.39,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1744566362401,0.3393454,589.37,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1744566362690,0.30822201,589.36,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1744566363391,0.33936267,589.34,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1744566363695,0.30822201,589.33,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1744566363896,0.33937995,589.31,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1744566364096,0.33937995,589.31,587.68,0.82132126]
["bitfinex-derivatives","BNBF0:USTF0",1744566364396,0.30822201,589.3,587.69,0.31243437]
["bitfinex-derivatives","BNBF0:USTF0",1744566364591,0.30822201,589.3,587.7,0.34030968]
["bitfinex-derivatives","BNBF0:USTF0",1744566364794,0.33939723,589.28,587.71,0.31243437]
["bitfinex-derivatives","BNBF0:USTF0",1744566364994,0.30822201,589.27,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1744566365298,0.3394145,589.25,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1744566365497,0.30822201,589.24,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1744566365693,0.33943179,589.22,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1744566365894,0.30822201,589.21,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1744566366096,0.33944331,589.2,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1744566366396,0.30822201,589.19,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1744566366594,0.33945483,589.18,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1744566366799,0.30822201,589.17,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1744566367099,0.33946635,589.16,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1744566367294,0.30822201,589.15,587.73,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744566367599,0.33947788,589.14,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1744566367794,0.30822201,589.13,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1744566368000,0.3394894,589.12,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1744566368196,0.30822201,589.11,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1744566368398,0.33950093,589.1,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1744566368597,0.30821451,589.09,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1744566368794,0.33951246,589.08,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1744566368999,0.30821451,589.07,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1744566369200,0.33952398,589.06,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1744566369499,0.30821451,589.05,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1744566369699,0.33953551,589.04,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1744566369900,0.30821451,589.03,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1744566370201,0.33954704,589.02,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1744566370498,0.30821451,589.01,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1744566370700,0.33955857,589.0,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1744566370999,0.30821451,588.99,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1744566371501,0.3395701,588.98,587.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744566371701,0.30823703,588.97,587.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744566372000,0.33958163,588.96,587.76,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744566372196,0.30823703,588.95,587.76,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744566372400,0.33959316,588.94,587.76,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744566372697,0.30823703,588.93,587.76,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744566373302,0.3396047,588.92,587.76,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744566373500,0.30823703,588.91,587.76,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744566373701,0.33961623,588.9,587.77,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1744566373902,0.30823703,588.89,587.77,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1744566374103,0.33962776,588.88,587.77,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1744566374301,0.30823703,588.87,587.77,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1744566374701,0.33962776,588.88,587.77,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1744566374902,0.30825105,588.87,587.77,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1744566375301,0.29588692,588.86,587.77,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1744566375501,0.30825105,588.85,587.77,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1744566376404,0.30819844,588.84,587.77,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1744566376605,0.30819844,588.87,587.77,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1744566376807,0.30819844,588.87,587.78,0.31241481]
["bitfinex-derivatives","BNBF0:USTF0",1744566379406,0.30819844,588.87,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1744566379603,0.33962776,588.88,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1744566381808,0.33962776,588.88,587.79,0.83425757]
["bitfinex-derivatives","BNBF0:USTF0",1744566383507,0.33962776,588.88,587.8,0.31235891]
["bitfinex-derivatives","BNBF0:USTF0",1744566383708,0.33962776,588.88,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1744566385905,0.30815378,588.87,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1744566386607,0.30815378,588.87,587.82,0.31239954]
["bitfinex-derivatives","BNBF0:USTF0",1744566386803,0.30815378,588.87,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1744566389111,0.259,588.86,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1744566390508,0.5548605,588.86,587.81,0.70024599]
["bitfinex-derivatives","BNBF0:USTF0",1744566392109,0.259,588.86,587.81,0.70024599]
["bitfinex-derivatives","BNBF0:USTF0",1744566392307,0.55485799,588.86,587.81,0.70024599]
["bitfinex-derivatives","BNBF0:USTF0",1744566393419,0.30824007,588.85,587.81,0.70024599]
["bitfinex-derivatives","BNBF0:USTF0",1744566395018,0.55485799,588.86,587.81,0.70024599]
["bitfinex-derivatives","BNBF0:USTF0",1744566395319,0.30825576,588.85,587.81,0.70024599]
["bitfinex-derivatives","BNBF0:USTF0",1744566396318,0.30825576,588.85,587.81,1.17124599]
["bitfinex-derivatives","BNBF0:USTF0",1744566396520,0.29587811,588.84,587.81,1.17124599]
["bitfinex-derivatives","BNBF0:USTF0",1744566396822,0.30825576,588.83,587.81,1.17124599]
["bitfinex-derivatives","BNBF0:USTF0",1744566398316,0.30825576,588.85,587.81,1.69624599]
["bitfinex-derivatives","BNBF0:USTF0",1744566398516,0.30825576,588.84,587.81,1.69624599]
["bitfinex-derivatives","BNBF0:USTF0",1744566398716,0.30825576,588.83,587.81,1.69624599]
["bitfinex-derivatives","BNBF0:USTF0",1744566399021,0.30825576,588.82,587.81,1.69624599]
["bitfinex-derivatives","BNBF0:USTF0",1744566399222,0.30825576,588.85,587.81,1.69624599]
["bitfinex-derivatives","BNBF0:USTF0",1744566399423,0.29587811,588.82,587.81,1.69624599]
["bitfinex-derivatives","BNBF0:USTF0",1744566399624,0.30825576,588.81,587.81,1.69624599]
["bitfinex-derivatives","BNBF0:USTF0",1744566400123,0.29587811,588.82,587.81,1.69624599]
["bitfinex-derivatives","BNBF0:USTF0",1744566400325,0.30825652,588.81,587.81,1.69624599]
["bitfinex-derivatives","BNBF0:USTF0",1744566401325,0.30825652,588.85,587.81,1.69624599]
["bitfinex-derivatives","BNBF0:USTF0",1744566401821,0.259,588.86,587.81,1.69624599]
["bitfinex-derivatives","BNBF0:USTF0",1744566402029,0.30824223,588.85,587.81,1.69624599]
["bitfinex-derivatives","BNBF0:USTF0",1744566402327,0.60410525,588.85,587.81,1.69624599]
["bitfinex-derivatives","BNBF0:USTF0",1744566402529,0.30824223,588.84,587.81,1.69624599]
["bitfinex-derivatives","BNBF0:USTF0",1744566403428,0.29586302,588.85,587.81,1.69624599]
["bitfinex-derivatives","BNBF0:USTF0",1744566403629,0.30824149,588.84,587.81,1.69624599]
["bitfinex-derivatives","BNBF0:USTF0",1744566404430,0.30824149,588.85,587.81,1.69624599]
["bitfinex-derivatives","BNBF0:USTF0",1744566404728,0.30824149,588.84,587.81,2.29724599]
["bitfinex-derivatives","BNBF0:USTF0",1744566404930,0.30824149,588.85,587.81,2.29724599]
["bitfinex-derivatives","BNBF0:USTF0",1744566405130,0.30824149,588.84,587.81,2.29724599]
["bitfinex-derivatives","BNBF0:USTF0",1744566405330,0.30824149,588.85,587.81,2.29724599]
["bitfinex-derivatives","BNBF0:USTF0",1744566405525,0.30824149,588.84,587.81,2.29724599]
["bitfinex-derivatives","BNBF0:USTF0",1744566405727,0.30824149,588.85,587.81,2.29724599]
["bitfinex-derivatives","BNBF0:USTF0",1744566411537,0.30822117,588.84,587.81,2.29724599]
["bitfinex-derivatives","BNBF0:USTF0",1744566411738,0.30822117,588.85,587.81,2.29724599]
["bitfinex-derivatives","BNBF0:USTF0",1744566413442,0.60408419,588.85,587.81,2.29724599]
["bitfinex-derivatives","BNBF0:USTF0",1744566413642,0.30822117,588.84,587.81,2.29724599]
["bitfinex-derivatives","BNBF0:USTF0",1744566416439,0.259,588.86,587.81,2.29724599]
["bitfinex-derivatives","BNBF0:USTF0",1744566416440,0.30822117,588.83,587.81,2.29724599]
["bitfinex-derivatives","BNBF0:USTF0",1744566416634,0.30822117,588.85,587.81,2.29724599]
["bitfinex-derivatives","BNBF0:USTF0",1744566416834,0.30822117,588.84,587.81,2.29724599]
["bitfinex-derivatives","BNBF0:USTF0",1744566417038,0.30822117,588.85,587.81,2.29724599]
["bitfinex-derivatives","BNBF0:USTF0",1744566417440,0.60407664,588.87,587.81,2.29724599]
["bitfinex-derivatives","BNBF0:USTF0",1744566417636,0.30822117,588.86,587.81,2.29724599]
["bitfinex-derivatives","BNBF0:USTF0",1744566419438,0.33962776,588.88,587.81,2.29724599]
["bitfinex-derivatives","BNBF0:USTF0",1744566419439,0.30822117,588.87,587.81,2.29724599]
["bitfinex-derivatives","BNBF0:USTF0",1744566419642,0.30822117,588.86,587.81,2.29724599]
["bitfinex-derivatives","BNBF0:USTF0",1744566419844,0.30822117,588.87,587.81,2.29724599]
["bitfinex-derivatives","BNBF0:USTF0",1744566420143,0.30822117,588.86,587.81,2.29724599]
["bitfinex-derivatives","BNBF0:USTF0",1744566420439,0.30822117,588.85,587.81,2.29724599]
["bitfinex-derivatives","BNBF0:USTF0",1744566423648,0.30821721,588.84,587.81,2.29724599]
["bitfinex-derivatives","BNBF0:USTF0",1744566423848,0.30821721,588.85,587.81,2.29724599]
["bitfinex-derivatives","BNBF0:USTF0",1744566424042,0.30821721,588.84,587.81,2.29724599]
["bitfinex-derivatives","BNBF0:USTF0",1744566424243,0.30821721,588.85,587.81,2.29724599]
["bitfinex-derivatives","BNBF0:USTF0",1744566425148,0.259,588.86,587.81,2.29724599]
["bitfinex-derivatives","BNBF0:USTF0",1744566425352,0.30825905,588.85,587.81,2.29724599]
["bitfinex-derivatives","BNBF0:USTF0",1744566426749,0.259,588.86,587.81,2.29724599]
["bitfinex-derivatives","BNBF0:USTF0",1744566426945,0.30828633,588.85,587.81,2.29724599]
["bitfinex-derivatives","BNBF0:USTF0",1744566427354,0.33965083,588.84,587.81,2.29724599]
["bitfinex-derivatives","BNBF0:USTF0",1744566427550,0.30828633,588.83,587.81,2.29724599]
["bitfinex-derivatives","BNBF0:USTF0",1744566427850,0.33966237,588.82,587.81,2.29724599]
["bitfinex-derivatives","BNBF0:USTF0",1744566428051,0.30828633,588.81,587.81,2.29724599]
["bitfinex-derivatives","BNBF0:USTF0",1744566428250,0.33967391,588.8,587.81,2.29724599]
["bitfinex-derivatives","BNBF0:USTF0",1744566428450,0.30828769,588.79,587.81,2.29724599]
["bitfinex-derivatives","BNBF0:USTF0",1744566428855,0.33968545,588.78,587.81,2.29724599]
["bitfinex-derivatives","BNBF0:USTF0",1744566429050,0.30828769,588.77,587.81,2.29724599]
["bitfinex-derivatives","BNBF0:USTF0",1744566429347,0.6042048,588.77,587.81,2.29724599]
["bitfinex-derivatives","BNBF0:USTF0",1744566429545,0.30828769,588.76,587.81,2.29724599]
["bitfinex-derivatives","BNBF0:USTF0",1744566431451,0.30828769,588.76,587.81,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1744566431750,0.33970276,588.75,587.81,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1744566431947,0.30828769,588.74,587.81,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1744566432950,0.3397143,588.73,587.81,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1744566433150,0.30828769,588.72,587.81,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1744566433451,0.33972584,588.71,587.81,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1744566433652,0.30828769,588.7,587.81,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1744566433851,0.33973738,588.69,587.81,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1744566434048,0.30828769,588.68,587.81,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1744566434446,0.94398444,588.68,587.81,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1744566434646,0.30828769,588.67,587.81,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1744566435050,0.33975469,588.66,587.81,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1744566435247,0.30828769,588.65,587.81,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1744566435548,0.30828769,588.65,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566436549,0.33976624,588.64,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566436755,0.30828769,588.63,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566438454,0.29596115,588.62,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566438658,0.30828769,588.61,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566440356,0.30828769,588.6,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566440556,0.30828769,588.63,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566440754,0.30828769,588.62,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566440952,0.30828769,588.63,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566441152,0.30828769,588.62,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566441353,0.30828769,588.63,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566441555,0.30828769,588.62,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566441758,0.30828769,588.63,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566442057,0.30828769,588.62,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566442257,0.30828769,588.63,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566442453,0.30828769,588.62,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566442757,0.30831028,588.61,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566442952,0.30831028,588.63,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566443358,0.26,588.62,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566443557,0.30831028,588.61,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566444157,0.26,588.62,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566444358,0.30831508,588.61,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566447460,0.26,588.62,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566447660,0.3083138,588.61,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566448162,0.26,588.62,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566448361,0.30831224,588.61,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566452366,0.30831582,588.6,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566452664,0.30831582,588.59,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566452865,0.30831582,588.61,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566455561,0.30830354,588.6,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566455760,0.30830354,588.61,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566461470,0.26,588.62,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566463273,0.3083121,588.61,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566463670,0.26,588.62,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566463868,0.30832845,588.61,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566465275,0.26,588.62,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566465477,0.30829481,588.61,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566467473,0.30829481,588.63,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566468475,0.33976624,588.64,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566468672,0.30831185,588.63,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566470275,0.26,588.62,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566470475,0.30831185,588.61,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566473178,0.26,588.62,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566473371,0.30830083,588.61,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566480890,0.26,588.62,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566481090,0.30828891,588.61,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566483892,0.30828825,588.6,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566484091,0.30828825,588.61,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566484292,0.30828825,588.6,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566484493,0.30828825,588.61,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566489703,0.30828825,588.63,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566490102,0.33976624,588.64,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566490302,0.30822763,588.63,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566490704,0.33976624,588.64,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566491806,0.30821817,588.63,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566492808,0.26,588.62,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566493502,0.30825563,588.61,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566496508,0.30827032,588.6,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566496803,0.30827032,588.59,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566497110,0.30827032,588.58,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566497303,0.30827032,588.61,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566497505,0.30827032,588.6,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566497704,0.30827032,588.59,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566497906,0.30827032,588.61,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566498103,0.30826392,588.6,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566498303,0.30826392,588.61,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566499507,0.26,588.62,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566499711,0.30829672,588.61,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566505917,0.26,588.62,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566506117,0.30829472,588.61,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566507519,0.26,588.62,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566507716,0.30827151,588.61,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566510726,0.30826672,588.6,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566510926,0.30826672,588.59,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566511121,0.30826672,588.61,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566511323,0.30826672,588.6,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566511527,0.30826672,588.61,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566511729,0.30826672,588.6,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566511930,0.30826672,588.61,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566512129,0.30826672,588.63,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566512430,0.30826672,588.62,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566512828,0.30826672,588.61,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566513026,0.30826672,588.6,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566513325,0.30826672,588.59,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566513631,0.30826672,588.58,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566513831,0.30826672,588.63,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566514131,0.30826672,588.62,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566514332,0.30826672,588.63,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566514533,0.30826672,588.62,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566514732,0.30826672,588.61,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566514931,0.30826672,588.63,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566515132,0.30826672,588.62,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566515328,0.30826672,588.63,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566515732,0.26,588.62,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566516027,0.30826672,588.61,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566516933,0.26,588.62,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566517227,0.30826926,588.61,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566518526,0.26,588.62,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566518733,0.3082807,588.61,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566520133,0.3082777,588.6,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566520334,0.3082777,588.61,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566520632,0.3082777,588.6,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566520828,0.3082777,588.61,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566521134,0.3082777,588.6,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566521433,0.3082777,588.59,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566521733,0.3082777,588.58,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566521934,0.3082777,588.57,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566522127,0.3082777,588.61,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566522331,0.3082777,588.6,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566522531,0.3082777,588.61,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566529046,0.3082777,588.63,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566530741,0.33976624,588.64,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566531748,0.26,588.63,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566536344,0.30828403,588.62,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566537651,0.26,588.63,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566537849,0.30828385,588.62,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566544657,0.26,588.63,587.81,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744566549256,0.26,588.63,587.81,3.17824599]
["bitfinex-derivatives","BNBF0:USTF0",1744566550459,0.26,588.63,587.82,0.31239003]
["bitfinex-derivatives","BNBF0:USTF0",1744566550656,0.26,588.63,587.81,3.17824599]
["bitfinex-derivatives","BNBF0:USTF0",1744566550859,0.26,588.63,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1744566551857,0.29578632,588.94,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1744566553157,0.30818969,588.93,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1744566553558,0.30818969,588.93,587.81,0.91724599]
["bitfinex-derivatives","BNBF0:USTF0",1744566554456,1.30167779,589.85,587.81,1.86224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566554661,0.29584541,588.92,587.81,2.53824599]
["bitfinex-derivatives","BNBF0:USTF0",1744566554964,0.30819987,588.91,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566555162,0.26,588.91,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566555357,0.30819987,588.9,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566556064,0.26,588.91,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566556363,0.29580266,588.89,587.82,0.31242982]
["bitfinex-derivatives","BNBF0:USTF0",1744566556563,0.30819651,588.88,587.82,0.31242982]
["bitfinex-derivatives","BNBF0:USTF0",1744566557364,0.26,588.91,587.82,0.31242982]
["bitfinex-derivatives","BNBF0:USTF0",1744566557365,0.30819651,588.9,587.82,0.31242982]
["bitfinex-derivatives","BNBF0:USTF0",1744566557559,0.2958517,588.88,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566557765,0.30819714,588.87,587.82,0.3124308]
["bitfinex-derivatives","BNBF0:USTF0",1744566558465,0.30819714,588.87,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566560668,0.2958517,588.88,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566560869,0.30829445,588.87,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566561169,0.3396393,588.86,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566561369,0.30829445,588.85,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566561668,0.33965083,588.84,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566561867,0.30829445,588.83,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566562064,0.33966237,588.82,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566562465,0.30829013,588.81,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566562664,0.33967391,588.8,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566562864,0.30829013,588.79,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566563070,0.33968545,588.78,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566563264,0.30829013,588.77,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566564471,0.29591837,588.76,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566564671,0.30829013,588.75,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566566372,0.30829013,588.77,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566566573,0.29592592,588.74,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566566772,0.30829013,588.73,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566569673,0.26,588.72,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566569974,0.30829013,588.71,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566571674,0.26,588.72,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566572477,0.30828541,588.71,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566573177,0.55591585,588.72,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566573377,0.30829365,588.71,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566574777,0.55591585,588.72,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566575076,0.30829381,588.71,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566575477,0.60420966,588.71,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566575677,0.30829381,588.7,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566578374,0.30829381,588.71,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566578679,0.30829381,588.7,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566578879,0.30829381,588.71,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566579081,0.26,588.72,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566579283,0.30823134,588.71,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566580181,0.26,588.72,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566582586,0.30826171,588.71,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566582787,0.30825532,588.7,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566582983,0.30825532,588.71,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566585285,0.26,588.72,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566585489,0.308306,588.71,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566585691,0.2959234,588.7,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566585884,0.308306,588.69,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566587390,0.26,588.72,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566587591,0.30830756,588.71,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566588487,0.2959234,588.7,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566588787,0.30830756,588.69,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566588991,0.2959234,588.7,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566589193,0.30830743,588.69,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566590593,0.30829809,588.68,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566590793,0.30829809,588.71,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566590990,0.30829809,588.7,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566591188,0.30829809,588.69,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566591393,0.30829809,588.71,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566591595,0.30829809,588.7,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566591894,0.30829809,588.69,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566592094,0.26,588.72,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566592294,0.30828135,588.71,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566593897,0.26,588.72,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566594493,0.30823074,588.71,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566595197,0.26,588.72,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566595497,0.30822468,588.71,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566595690,0.26,588.72,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566599700,0.33969699,588.76,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566599901,0.30823658,588.75,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566600203,0.33969699,588.76,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566600400,0.30823235,588.75,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566602403,0.26,588.74,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566602704,0.30823235,588.73,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566602897,0.30826408,588.72,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566603100,0.30826408,588.71,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566603300,0.30826408,588.73,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566603503,0.30826408,588.72,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566603702,0.30826408,588.73,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566603904,0.30826408,588.72,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566604197,0.30826408,588.73,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566604404,0.30826408,588.72,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566604603,0.30826408,588.73,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566605904,0.26,588.74,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566606217,0.30826514,588.73,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566608911,0.26,588.74,587.81,3.41224599]
["bitfinex-derivatives","BNBF0:USTF0",1744566610314,0.26,588.74,587.82,0.31239004]
["bitfinex-derivatives","BNBF0:USTF0",1744566610515,0.26,588.74,587.83,0.31237331]
["bitfinex-derivatives","BNBF0:USTF0",1744566610815,0.26,588.74,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1744566611715,0.26,588.74,587.82,0.31236494]
["bitfinex-derivatives","BNBF0:USTF0",1744566612414,0.26,588.74,587.83,0.34023442]
["bitfinex-derivatives","BNBF0:USTF0",1744566612614,0.26,588.74,587.84,0.31236494]
["bitfinex-derivatives","BNBF0:USTF0",1744566612817,0.26,588.74,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1744566613016,0.26,588.74,587.86,0.31236494]
["bitfinex-derivatives","BNBF0:USTF0",1744566613216,0.26,588.74,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1744566613417,0.26,588.74,587.88,0.31236494]
["bitfinex-derivatives","BNBF0:USTF0",1744566613718,0.26,588.74,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1744566614012,0.26,588.74,587.89,0.81619969]
["bitfinex-derivatives","BNBF0:USTF0",1744566614514,0.26,588.74,587.9,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744566614718,0.26,588.74,587.9,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1744566615218,0.26,588.74,587.91,0.31229818]
["bitfinex-derivatives","BNBF0:USTF0",1744566617919,0.26,588.74,587.9,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1744566618117,0.26,588.74,587.91,0.31222043]
["bitfinex-derivatives","BNBF0:USTF0",1744566619420,0.29560918,589.31,587.9,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1744566619624,0.30796978,589.3,587.91,0.31220298]
["bitfinex-derivatives","BNBF0:USTF0",1744566619825,0.30795413,589.86,587.91,0.31220298]
["bitfinex-derivatives","BNBF0:USTF0",1744566620025,0.29559161,589.38,587.91,0.31220298]
["bitfinex-derivatives","BNBF0:USTF0",1744566620223,0.30794296,589.37,587.91,0.31220298]
["bitfinex-derivatives","BNBF0:USTF0",1744566620421,0.30794683,589.83,587.91,0.31220298]
["bitfinex-derivatives","BNBF0:USTF0",1744566620621,0.29559537,589.38,587.9,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1744566620824,0.339075,589.84,587.9,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1744566621125,0.29561421,589.37,587.9,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1744566621524,0.339075,589.84,587.9,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1744566621727,0.55461421,589.36,587.9,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1744566621921,0.259,589.36,587.9,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1744566622226,0.29560416,589.35,587.91,0.31217606]
["bitfinex-derivatives","BNBF0:USTF0",1744566622422,0.30797037,589.34,587.91,0.31217606]
["bitfinex-derivatives","BNBF0:USTF0",1744566622826,0.30797037,589.34,587.9,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1744566626529,0.259,589.36,587.9,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1744566626530,0.29573479,589.33,587.9,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1744566627029,0.30797037,589.32,587.9,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1744566629030,0.30797037,589.32,587.9,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744566629530,0.30797037,589.31,587.9,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744566629730,0.30797037,589.3,587.9,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744566630031,0.30797037,589.29,587.9,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744566630230,0.33940299,589.27,587.9,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744566630531,0.30797037,589.26,587.9,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744566630732,0.33942027,589.24,587.9,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744566630932,0.30797037,589.23,587.9,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744566631126,0.33943179,589.22,587.9,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744566631326,0.30797037,589.21,587.9,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744566631632,0.30797037,589.21,587.91,0.31231831]
["bitfinex-derivatives","BNBF0:USTF0",1744566631931,0.33943179,589.22,587.9,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744566632131,0.30807184,589.21,587.91,0.31230528]
["bitfinex-derivatives","BNBF0:USTF0",1744566633431,0.29574107,589.2,587.91,0.31230528]
["bitfinex-derivatives","BNBF0:USTF0",1744566633631,0.30807184,589.19,587.91,0.31230528]
["bitfinex-derivatives","BNBF0:USTF0",1744566635430,0.33943179,589.22,587.91,0.31230528]
["bitfinex-derivatives","BNBF0:USTF0",1744566635431,0.30807184,589.21,587.91,0.31230528]
["bitfinex-derivatives","BNBF0:USTF0",1744566635632,0.30807184,589.2,587.91,0.31230528]
["bitfinex-derivatives","BNBF0:USTF0",1744566635832,0.30807184,589.21,587.91,0.31230528]
["bitfinex-derivatives","BNBF0:USTF0",1744566636133,0.30807184,589.2,587.91,0.31230528]
["bitfinex-derivatives","BNBF0:USTF0",1744566636331,0.30807184,589.21,587.91,0.31230528]
["bitfinex-derivatives","BNBF0:USTF0",1744566636532,0.30807184,589.2,587.91,0.31230528]
["bitfinex-derivatives","BNBF0:USTF0",1744566636732,0.30807184,589.21,587.91,0.31230528]
["bitfinex-derivatives","BNBF0:USTF0",1744566636932,0.30807184,589.2,587.91,0.31230528]
["bitfinex-derivatives","BNBF0:USTF0",1744566637131,0.30807184,589.21,587.91,0.31230528]
["bitfinex-derivatives","BNBF0:USTF0",1744566637327,0.33943179,589.22,587.91,0.31230528]
["bitfinex-derivatives","BNBF0:USTF0",1744566637328,0.30807184,589.2,587.91,0.31230528]
["bitfinex-derivatives","BNBF0:USTF0",1744566637535,0.30807184,589.19,587.91,0.31230528]
["bitfinex-derivatives","BNBF0:USTF0",1744566637732,0.30807184,589.21,587.91,0.31230528]
["bitfinex-derivatives","BNBF0:USTF0",1744566637933,0.30807184,589.2,587.91,0.31230528]
["bitfinex-derivatives","BNBF0:USTF0",1744566638232,0.30807184,589.21,587.91,0.31230528]
["bitfinex-derivatives","BNBF0:USTF0",1744566638428,0.30807184,589.19,587.91,0.31230528]
["bitfinex-derivatives","BNBF0:USTF0",1744566638633,0.30807184,589.18,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744566638933,0.30807184,589.17,587.94,0.31230528]
["bitfinex-derivatives","BNBF0:USTF0",1744566639129,0.30807184,589.21,587.94,0.31230528]
["bitfinex-derivatives","BNBF0:USTF0",1744566639435,0.30807184,589.2,587.94,0.31230528]
["bitfinex-derivatives","BNBF0:USTF0",1744566639634,0.30807184,589.21,587.94,0.31230528]
["bitfinex-derivatives","BNBF0:USTF0",1744566639834,0.30807184,589.2,587.94,0.31230528]
["bitfinex-derivatives","BNBF0:USTF0",1744566640135,0.30807184,589.19,587.94,0.31230528]
["bitfinex-derivatives","BNBF0:USTF0",1744566640334,0.30807184,589.18,587.94,0.31230528]
["bitfinex-derivatives","BNBF0:USTF0",1744566640530,0.30807184,589.21,587.95,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744566640730,0.30807184,589.2,587.95,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744566640932,0.30807184,589.21,587.95,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744566641134,0.30807184,589.19,587.95,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744566641430,0.30807184,589.18,587.95,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744566641634,0.30807184,589.21,587.95,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744566642533,0.29573605,589.2,587.95,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744566642833,0.30806226,589.19,587.95,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744566643339,0.30806226,589.19,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1744566644237,0.30806351,589.18,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1744566644437,0.30806351,589.19,587.97,0.31228934]
["bitfinex-derivatives","BNBF0:USTF0",1744566644638,0.30806351,589.18,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1744566644835,0.30806351,589.19,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1744566645036,0.30806351,589.19,587.99,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744566645237,0.30806351,589.19,588.0,0.31228325]
["bitfinex-derivatives","BNBF0:USTF0",1744566646041,0.30806351,589.19,588.01,0.34013026]
["bitfinex-derivatives","BNBF0:USTF0",1744566646342,0.30806351,589.19,588.02,0.31228325]
["bitfinex-derivatives","BNBF0:USTF0",1744566647237,0.29573605,589.2,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1744566647441,0.30802561,589.19,588.04,0.31225893]
["bitfinex-derivatives","BNBF0:USTF0",1744566647641,0.30802561,589.19,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1744566647841,0.30802561,589.19,588.06,0.31225893]
["bitfinex-derivatives","BNBF0:USTF0",1744566648041,0.30802561,589.19,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744566648242,0.30802561,589.19,588.08,0.31225893]
["bitfinex-derivatives","BNBF0:USTF0",1744566648438,0.30802561,589.19,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744566648639,0.33943179,589.22,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744566649444,0.33943179,589.22,588.08,0.31218653]
["bitfinex-derivatives","BNBF0:USTF0",1744566649741,0.33943179,589.22,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1744566650142,0.33943179,589.22,588.1,0.31217782]
["bitfinex-derivatives","BNBF0:USTF0",1744566650342,0.33943179,589.22,588.11,0.34007243]
["bitfinex-derivatives","BNBF0:USTF0",1744566650945,0.33943179,589.22,588.12,0.31217711]
["bitfinex-derivatives","BNBF0:USTF0",1744566651145,0.33943179,589.22,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1744566657146,0.30794984,589.21,588.14,0.31218302]
["bitfinex-derivatives","BNBF0:USTF0",1744566658048,0.33943179,589.22,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1744566658249,0.30795509,589.2,588.14,0.31218827]
["bitfinex-derivatives","BNBF0:USTF0",1744566658548,0.30795509,589.19,588.14,0.31218827]
["bitfinex-derivatives","BNBF0:USTF0",1744566658746,0.30795509,589.21,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1744566658949,0.30795509,589.2,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1744566659145,0.30795509,589.21,588.14,0.31221483]
["bitfinex-derivatives","BNBF0:USTF0",1744566659349,0.30795509,589.21,588.14,0.65226991]
["bitfinex-derivatives","BNBF0:USTF0",1744566659549,0.33943179,589.22,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1744566659750,0.3079773,589.21,588.15,0.31221054]
["bitfinex-derivatives","BNBF0:USTF0",1744566661559,0.3079773,589.21,588.15,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744566662557,0.3079773,589.21,588.16,0.31220838]
["bitfinex-derivatives","BNBF0:USTF0",1744566666159,0.33943179,589.22,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744566666557,0.33943179,589.22,588.18,0.31220838]
["bitfinex-derivatives","BNBF0:USTF0",1744566666757,0.33943179,589.22,588.17,0.71903774]
["bitfinex-derivatives","BNBF0:USTF0",1744566667559,0.30797099,589.21,588.17,0.71903774]
["bitfinex-derivatives","BNBF0:USTF0",1744566668457,0.30798024,589.2,588.17,0.71903774]
["bitfinex-derivatives","BNBF0:USTF0",1744566668653,0.30798024,589.21,588.17,0.71903774]
["bitfinex-derivatives","BNBF0:USTF0",1744566668859,0.30798024,589.21,588.18,0.31221589]
["bitfinex-derivatives","BNBF0:USTF0",1744566669053,0.30798024,589.21,588.17,0.71903774]
["bitfinex-derivatives","BNBF0:USTF0",1744566669856,0.33943179,589.22,588.17,0.71903774]
["bitfinex-derivatives","BNBF0:USTF0",1744566670053,0.30801936,589.21,588.17,0.71903774]
["bitfinex-derivatives","BNBF0:USTF0",1744566671460,0.60371431,589.2,588.17,0.71903774]
["bitfinex-derivatives","BNBF0:USTF0",1744566671660,0.30801973,589.19,588.17,0.71903774]
["bitfinex-derivatives","BNBF0:USTF0",1744566673465,0.30801973,589.19,588.17,1.17603774]
["bitfinex-derivatives","BNBF0:USTF0",1744566674466,0.2956971,589.18,588.17,1.17603774]
["bitfinex-derivatives","BNBF0:USTF0",1744566674966,0.30801973,589.17,588.17,1.17603774]
["bitfinex-derivatives","BNBF0:USTF0",1744566675367,0.259,589.16,588.17,1.17603774]
["bitfinex-derivatives","BNBF0:USTF0",1744566675567,0.30801973,589.15,588.17,1.75403774]
["bitfinex-derivatives","BNBF0:USTF0",1744566676465,0.30801973,589.15,588.17,2.24103774]
["bitfinex-derivatives","BNBF0:USTF0",1744566677562,0.30807583,589.14,588.17,2.24103774]
["bitfinex-derivatives","BNBF0:USTF0",1744566677765,0.30807583,589.13,588.17,2.24103774]
["bitfinex-derivatives","BNBF0:USTF0",1744566678063,0.30807583,589.12,588.17,2.24103774]
["bitfinex-derivatives","BNBF0:USTF0",1744566678266,0.30807583,589.15,588.17,2.24103774]
["bitfinex-derivatives","BNBF0:USTF0",1744566678567,0.30807583,589.14,588.17,2.24103774]
["bitfinex-derivatives","BNBF0:USTF0",1744566678765,0.30807583,589.13,588.17,2.24103774]
["bitfinex-derivatives","BNBF0:USTF0",1744566678966,0.30807583,589.15,588.17,2.24103774]
["bitfinex-derivatives","BNBF0:USTF0",1744566679268,0.259,589.16,588.17,2.24103774]
["bitfinex-derivatives","BNBF0:USTF0",1744566679269,0.30807583,589.14,588.17,2.24103774]
["bitfinex-derivatives","BNBF0:USTF0",1744566679464,0.30807583,589.15,588.17,2.24103774]
["bitfinex-derivatives","BNBF0:USTF0",1744566686674,0.259,589.16,588.17,2.24103774]
["bitfinex-derivatives","BNBF0:USTF0",1744566686972,0.30800948,589.15,588.17,2.24103774]
["bitfinex-derivatives","BNBF0:USTF0",1744566688676,0.259,589.16,588.17,2.24103774]
["bitfinex-derivatives","BNBF0:USTF0",1744566689575,0.259,589.16,588.17,2.80603774]
["bitfinex-derivatives","BNBF0:USTF0",1744566690177,0.259,589.16,588.18,0.31215267]
["bitfinex-derivatives","BNBF0:USTF0",1744566691484,0.29561044,589.5,588.18,0.31215267]
["bitfinex-derivatives","BNBF0:USTF0",1744566691677,0.30790064,589.49,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744566691878,0.30790064,589.49,588.2,0.31215267]
["bitfinex-derivatives","BNBF0:USTF0",1744566692077,0.30790064,589.49,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744566693385,0.30790064,589.49,588.22,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744566693681,0.259,589.48,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1744566693886,0.30790064,589.47,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1744566694387,0.30790064,589.47,588.24,0.31214839]
["bitfinex-derivatives","BNBF0:USTF0",1744566694587,0.30790064,589.47,588.25,0.3399915]
["bitfinex-derivatives","BNBF0:USTF0",1744566695288,0.64718847,589.47,588.26,0.81515516]
["bitfinex-derivatives","BNBF0:USTF0",1744566695489,0.30790064,589.46,588.27,0.31215516]
["bitfinex-derivatives","BNBF0:USTF0",1744566695990,0.30790064,589.46,588.26,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744566696189,0.30790064,589.46,588.27,0.31215485]
["bitfinex-derivatives","BNBF0:USTF0",1744566696385,0.30790064,589.46,588.26,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744566696784,0.30790064,589.46,588.27,0.31216141]
["bitfinex-derivatives","BNBF0:USTF0",1744566697487,0.33928783,589.47,588.26,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744566697687,0.30792411,589.46,588.27,0.31215722]
["bitfinex-derivatives","BNBF0:USTF0",1744566698488,0.29560165,589.45,588.27,0.31215722]
["bitfinex-derivatives","BNBF0:USTF0",1744566698693,0.30792411,589.44,588.27,0.31215722]
["bitfinex-derivatives","BNBF0:USTF0",1744566699093,0.29560165,589.45,588.26,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744566699294,0.30792393,589.44,588.27,0.31215704]
["bitfinex-derivatives","BNBF0:USTF0",1744566700495,0.30792393,589.44,588.26,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744566700687,0.29560165,589.45,588.26,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744566700891,0.30794325,589.44,588.26,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744566701087,0.33931085,589.43,588.26,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744566701293,0.30794325,589.42,588.26,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744566701489,0.64725986,589.42,588.26,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744566701691,0.33931661,589.42,588.26,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744566703596,0.30795918,589.41,588.26,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744566704399,0.33931661,589.42,588.26,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744566704898,0.30796196,589.41,588.26,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744566705195,0.33932813,589.4,588.26,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744566705497,0.3079643,589.39,588.26,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744566705699,0.33933964,589.38,588.26,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744566705897,0.3079643,589.37,588.26,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744566706494,0.3079643,589.37,588.26,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744566708703,0.29565941,589.36,588.26,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744566708895,0.64732121,589.35,588.26,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744566709098,0.3079643,589.34,588.26,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744566709700,0.3079643,589.34,588.27,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744566710096,0.30808068,589.33,588.27,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744566710298,0.30808068,589.34,588.27,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744566710600,0.30808068,589.33,588.27,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744566710801,0.30808068,589.32,588.27,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744566711003,0.30808068,589.31,588.27,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744566711304,0.30808068,589.3,588.27,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744566711497,0.2957084,589.3,588.27,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744566711701,0.30808068,589.29,588.27,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744566712104,0.33939723,589.28,588.27,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744566712303,0.30808068,589.27,588.27,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744566712499,0.33940874,589.26,588.27,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744566712699,0.30808068,589.25,588.27,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744566712899,0.33942027,589.24,588.27,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744566713202,0.30808068,589.23,588.27,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744566713406,0.33943179,589.22,588.27,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744566713599,0.30808068,589.21,588.27,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744566713801,0.33944331,589.2,588.27,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744566714000,0.30808068,589.19,588.27,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744566714203,0.33945483,589.18,588.27,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744566714401,0.30808068,589.17,588.27,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744566714605,0.33946635,589.16,588.27,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1744566714805,0.30808068,589.15,588.27,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1744566716607,0.29569961,589.14,588.27,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1744566716906,0.30808068,589.13,588.27,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1744566718908,0.259,589.12,588.27,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1744566719105,0.30808068,589.11,588.27,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1744566720807,0.55470212,589.12,588.27,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1744566721107,0.30804789,589.11,588.27,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1744566722208,0.55470212,589.12,588.27,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1744566722409,0.30806936,589.11,588.27,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1744566723410,0.55470212,589.12,588.27,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1744566724009,0.55470212,589.12,588.27,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744566725010,0.30801069,589.11,588.27,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744566725207,0.259,589.12,588.27,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744566725511,0.30800167,589.11,588.27,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744566729910,0.259,589.12,588.27,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744566732918,0.29556901,589.36,588.27,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1744566733313,0.3079376,589.35,588.27,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1744566733819,0.29556901,589.36,588.27,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1744566734312,1.30167779,590.31,588.27,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1744566734517,0.29547741,589.36,588.27,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1744566734919,0.33886243,590.21,588.27,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1744566735215,0.30793608,590.2,588.27,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1744566735415,0.33887966,590.18,588.27,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1744566735721,0.30793608,590.17,588.27,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1744566735926,0.30793608,590.16,588.27,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1744566736114,0.29551003,590.17,588.27,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1744566736319,0.30793232,590.16,588.27,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1744566736513,0.90582921,590.15,588.27,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1744566736719,0.33890837,590.13,588.27,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1744566736920,0.30793232,590.12,588.27,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1744566737120,0.30793232,590.11,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1744566737416,0.30793232,590.1,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1744566737616,0.30793232,590.09,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1744566737823,0.33894283,590.07,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1744566738121,0.30791647,590.06,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1744566738322,0.33896007,590.04,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1744566738522,0.30791647,590.03,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1744566738823,0.3389773,590.01,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1744566739017,0.30791647,590.0,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1744566739220,0.33899454,589.98,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1744566739421,0.30792561,589.97,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1744566739620,0.33901178,589.95,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1744566739922,0.30792561,589.94,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1744566740219,0.33902902,589.92,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1744566740420,0.30792561,589.91,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1744566740624,0.30792561,589.91,588.28,0.73097416]
["bitfinex-derivatives","BNBF0:USTF0",1744566740923,0.33904626,589.89,588.28,1.14397416]
["bitfinex-derivatives","BNBF0:USTF0",1744566741125,0.30796159,589.88,588.28,1.14397416]
["bitfinex-derivatives","BNBF0:USTF0",1744566741524,0.30796159,589.88,588.28,1.64097416]
["bitfinex-derivatives","BNBF0:USTF0",1744566741725,0.3390635,589.86,588.28,1.64097416]
["bitfinex-derivatives","BNBF0:USTF0",1744566741927,0.30796159,589.85,588.28,1.64097416]
["bitfinex-derivatives","BNBF0:USTF0",1744566742119,0.33908075,589.83,588.28,1.64097416]
["bitfinex-derivatives","BNBF0:USTF0",1744566742425,0.30796159,589.82,588.28,1.64097416]
["bitfinex-derivatives","BNBF0:USTF0",1744566742625,0.33909799,589.8,588.28,1.64097416]
["bitfinex-derivatives","BNBF0:USTF0",1744566742822,0.30796159,589.79,588.28,1.64097416]
["bitfinex-derivatives","BNBF0:USTF0",1744566743022,0.33911524,589.77,588.28,1.64097416]
["bitfinex-derivatives","BNBF0:USTF0",1744566743225,0.30796159,589.76,588.28,1.64097416]
["bitfinex-derivatives","BNBF0:USTF0",1744566743423,0.30796159,589.75,588.28,1.64097416]
["bitfinex-derivatives","BNBF0:USTF0",1744566743621,0.30796159,589.74,588.28,1.64097416]
["bitfinex-derivatives","BNBF0:USTF0",1744566743925,0.30796159,589.75,588.28,1.64097416]
["bitfinex-derivatives","BNBF0:USTF0",1744566744124,0.33913824,589.73,588.28,1.64097416]
["bitfinex-derivatives","BNBF0:USTF0",1744566744326,0.30796159,589.72,588.28,1.64097416]
["bitfinex-derivatives","BNBF0:USTF0",1744566744525,0.3391555,589.7,588.28,1.64097416]
["bitfinex-derivatives","BNBF0:USTF0",1744566744725,0.30796159,589.69,588.28,1.64097416]
["bitfinex-derivatives","BNBF0:USTF0",1744566745025,0.33917275,589.67,588.28,1.64097416]
["bitfinex-derivatives","BNBF0:USTF0",1744566745226,0.30796159,589.66,588.28,1.64097416]
["bitfinex-derivatives","BNBF0:USTF0",1744566745426,0.33919001,589.64,588.28,1.64097416]
["bitfinex-derivatives","BNBF0:USTF0",1744566745620,0.30794779,589.63,588.28,1.64097416]
["bitfinex-derivatives","BNBF0:USTF0",1744566745821,0.6471493,589.62,588.28,1.64097416]
["bitfinex-derivatives","BNBF0:USTF0",1744566746024,0.64715506,589.61,588.28,1.64097416]
["bitfinex-derivatives","BNBF0:USTF0",1744566746224,0.64716081,589.6,588.28,1.64097416]
["bitfinex-derivatives","BNBF0:USTF0",1744566746421,0.64716656,589.59,588.28,1.64097416]
["bitfinex-derivatives","BNBF0:USTF0",1744566746626,0.64717232,589.58,588.28,1.64097416]
["bitfinex-derivatives","BNBF0:USTF0",1744566746825,0.64717807,589.57,588.28,1.64097416]
["bitfinex-derivatives","BNBF0:USTF0",1744566747024,0.30794779,589.56,588.28,1.64097416]
["bitfinex-derivatives","BNBF0:USTF0",1744566747228,0.30794779,589.55,588.28,1.64097416]
["bitfinex-derivatives","BNBF0:USTF0",1744566747527,0.30794779,589.54,588.28,1.64097416]
["bitfinex-derivatives","BNBF0:USTF0",1744566747720,0.64720109,589.53,588.28,1.64097416]
["bitfinex-derivatives","BNBF0:USTF0",1744566747924,0.64720684,589.52,588.29,0.31218809]
["bitfinex-derivatives","BNBF0:USTF0",1744566748123,0.6472126,589.51,588.29,0.31218809]
["bitfinex-derivatives","BNBF0:USTF0",1744566748328,0.29558408,589.6,588.29,0.31218809]
["bitfinex-derivatives","BNBF0:USTF0",1744566748329,0.64721835,589.5,588.29,0.31218809]
["bitfinex-derivatives","BNBF0:USTF0",1744566748525,0.33927632,589.49,588.28,1.64097416]
["bitfinex-derivatives","BNBF0:USTF0",1744566748722,0.30795751,589.48,588.28,1.64097416]
["bitfinex-derivatives","BNBF0:USTF0",1744566749927,0.33928783,589.47,588.28,1.64097416]
["bitfinex-derivatives","BNBF0:USTF0",1744566750128,0.30795751,589.46,588.28,2.11697416]
["bitfinex-derivatives","BNBF0:USTF0",1744566750427,0.33929934,589.45,588.28,2.11697416]
["bitfinex-derivatives","BNBF0:USTF0",1744566750627,0.30795751,589.44,588.28,2.11697416]
["bitfinex-derivatives","BNBF0:USTF0",1744566750928,0.33931085,589.43,588.28,2.11697416]
["bitfinex-derivatives","BNBF0:USTF0",1744566751128,0.30795751,589.42,588.28,2.11697416]
["bitfinex-derivatives","BNBF0:USTF0",1744566751730,0.33931085,589.43,588.28,2.11697416]
["bitfinex-derivatives","BNBF0:USTF0",1744566751930,0.30792728,589.42,588.28,2.11697416]
["bitfinex-derivatives","BNBF0:USTF0",1744566753533,0.29559412,589.41,588.28,2.11697416]
["bitfinex-derivatives","BNBF0:USTF0",1744566753734,0.30792728,589.4,588.28,2.11697416]
["bitfinex-derivatives","BNBF0:USTF0",1744566755430,0.30792728,589.39,588.28,2.11697416]
["bitfinex-derivatives","BNBF0:USTF0",1744566755735,0.30792728,589.38,588.28,2.11697416]
["bitfinex-derivatives","BNBF0:USTF0",1744566755936,0.30792728,589.42,588.28,2.11697416]
["bitfinex-derivatives","BNBF0:USTF0",1744566756134,0.30792728,589.41,588.28,2.11697416]
["bitfinex-derivatives","BNBF0:USTF0",1744566756334,0.33931085,589.43,588.28,2.11697416]
["bitfinex-derivatives","BNBF0:USTF0",1744566756634,0.60351577,589.42,588.28,2.11697416]
["bitfinex-derivatives","BNBF0:USTF0",1744566756834,0.30792667,589.41,588.28,2.11697416]
["bitfinex-derivatives","BNBF0:USTF0",1744566757936,0.2955891,589.42,588.28,2.11697416]
["bitfinex-derivatives","BNBF0:USTF0",1744566758138,0.30792685,589.41,588.28,2.11697416]
["bitfinex-derivatives","BNBF0:USTF0",1744566758538,0.29561295,589.4,588.28,2.11697416]
["bitfinex-derivatives","BNBF0:USTF0",1744566758930,0.30792685,589.39,588.28,2.11697416]
["bitfinex-derivatives","BNBF0:USTF0",1744566759437,0.29561295,589.4,588.28,2.11697416]
["bitfinex-derivatives","BNBF0:USTF0",1744566759643,0.30794102,589.39,588.28,2.11697416]
["bitfinex-derivatives","BNBF0:USTF0",1744566761039,0.29561295,589.4,588.28,2.11697416]
["bitfinex-derivatives","BNBF0:USTF0",1744566761236,0.30794513,589.39,588.28,2.11697416]
["bitfinex-derivatives","BNBF0:USTF0",1744566762738,0.30794458,589.38,588.28,2.11697416]
["bitfinex-derivatives","BNBF0:USTF0",1744566763039,0.30794458,589.37,588.28,2.11697416]
["bitfinex-derivatives","BNBF0:USTF0",1744566763237,0.30794458,589.39,588.28,2.11697416]
["bitfinex-derivatives","BNBF0:USTF0",1744566763435,0.30794458,589.39,588.28,2.57697416]
["bitfinex-derivatives","BNBF0:USTF0",1744566764139,0.29561295,589.4,588.28,2.57697416]
["bitfinex-derivatives","BNBF0:USTF0",1744566764341,0.3079538,589.39,588.28,2.57697416]
["bitfinex-derivatives","BNBF0:USTF0",1744566765638,0.29562551,589.38,588.28,2.57697416]
["bitfinex-derivatives","BNBF0:USTF0",1744566765835,0.63496515,589.38,588.28,2.57697416]
["bitfinex-derivatives","BNBF0:USTF0",1744566766035,0.3079722,589.37,588.28,2.57697416]
["bitfinex-derivatives","BNBF0:USTF0",1744566767637,0.33935116,589.36,588.28,2.57697416]
["bitfinex-derivatives","BNBF0:USTF0",1744566767841,0.3079722,589.35,588.28,2.57697416]
["bitfinex-derivatives","BNBF0:USTF0",1744566768039,0.33936267,589.34,588.28,2.57697416]
["bitfinex-derivatives","BNBF0:USTF0",1744566768241,0.3079722,589.33,588.28,2.57697416]
["bitfinex-derivatives","BNBF0:USTF0",1744566768439,0.33937419,589.32,588.28,2.57697416]
["bitfinex-derivatives","BNBF0:USTF0",1744566768641,0.3079722,589.31,588.28,2.57697416]
["bitfinex-derivatives","BNBF0:USTF0",1744566768840,0.33938571,589.3,588.28,2.57697416]
["bitfinex-derivatives","BNBF0:USTF0",1744566769341,0.30801472,589.29,588.28,2.57697416]
["bitfinex-derivatives","BNBF0:USTF0",1744566769743,0.33939723,589.28,588.28,2.57697416]
["bitfinex-derivatives","BNBF0:USTF0",1744566769942,0.30801472,589.27,588.28,2.57697416]
["bitfinex-derivatives","BNBF0:USTF0",1744566770143,0.33940874,589.26,588.28,2.57697416]
["bitfinex-derivatives","BNBF0:USTF0",1744566770343,0.30801472,589.25,588.28,2.57697416]
["bitfinex-derivatives","BNBF0:USTF0",1744566770644,0.33942027,589.24,588.28,2.57697416]
["bitfinex-derivatives","BNBF0:USTF0",1744566770844,0.30801472,589.23,588.28,2.57697416]
["bitfinex-derivatives","BNBF0:USTF0",1744566771538,0.29568579,589.22,588.28,2.57697416]
["bitfinex-derivatives","BNBF0:USTF0",1744566771742,0.30801472,589.21,588.28,2.57697416]
["bitfinex-derivatives","BNBF0:USTF0",1744566771944,0.29568579,589.22,588.28,2.57697416]
["bitfinex-derivatives","BNBF0:USTF0",1744566772139,0.30803192,589.21,588.28,2.57697416]
["bitfinex-derivatives","BNBF0:USTF0",1744566773541,0.30803192,589.23,588.28,2.57697416]
["bitfinex-derivatives","BNBF0:USTF0",1744566773741,0.30803192,589.22,588.28,2.57697416]
["bitfinex-derivatives","BNBF0:USTF0",1744566773942,0.30803192,589.23,588.28,2.57697416]
["bitfinex-derivatives","BNBF0:USTF0",1744566774139,0.30803192,589.22,588.28,2.57697416]
["bitfinex-derivatives","BNBF0:USTF0",1744566774339,0.30803192,589.23,588.28,2.57697416]
["bitfinex-derivatives","BNBF0:USTF0",1744566774542,0.29568579,589.21,588.28,2.57697416]
["bitfinex-derivatives","BNBF0:USTF0",1744566774744,0.30803192,589.2,588.28,2.57697416]
["bitfinex-derivatives","BNBF0:USTF0",1744566775245,0.30803192,589.2,588.28,2.56446942]
["bitfinex-derivatives","BNBF0:USTF0",1744566776545,0.30803192,589.23,588.28,2.56446942]
["bitfinex-derivatives","BNBF0:USTF0",1744566776738,0.30803192,589.22,588.28,2.56446942]
["bitfinex-derivatives","BNBF0:USTF0",1744566777045,0.30803192,589.21,588.28,2.56446942]
["bitfinex-derivatives","BNBF0:USTF0",1744566777246,0.33942027,589.24,588.28,2.56446942]
["bitfinex-derivatives","BNBF0:USTF0",1744566777445,0.307435,589.23,588.28,2.56446942]
["bitfinex-derivatives","BNBF0:USTF0",1744566777640,0.29568579,589.2,588.28,2.56446942]
["bitfinex-derivatives","BNBF0:USTF0",1744566777845,0.307435,589.19,588.28,2.56446942]
["bitfinex-derivatives","BNBF0:USTF0",1744566778347,0.30743749,589.18,588.28,2.56446942]
["bitfinex-derivatives","BNBF0:USTF0",1744566778549,0.30743749,589.19,588.28,2.56446942]
["bitfinex-derivatives","BNBF0:USTF0",1744566778843,0.30743749,589.18,588.28,2.56446942]
["bitfinex-derivatives","BNBF0:USTF0",1744566779047,0.30743749,589.19,588.28,2.56446942]
["bitfinex-derivatives","BNBF0:USTF0",1744566779244,0.30743749,589.18,588.28,2.56446942]
["bitfinex-derivatives","BNBF0:USTF0",1744566779449,0.30743749,589.19,588.28,2.56446942]
["bitfinex-derivatives","BNBF0:USTF0",1744566779650,0.30743749,589.23,588.28,2.56446942]
["bitfinex-derivatives","BNBF0:USTF0",1744566779851,0.30743749,589.22,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566780150,0.30743749,589.21,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566780350,0.30743749,589.23,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566780650,0.29568579,589.2,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566780850,0.30743749,589.19,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566781052,0.30743706,589.18,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566781350,0.30743706,589.17,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566781650,0.29568579,589.2,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566781651,0.30743706,589.16,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566781850,0.30743706,589.19,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566782050,0.30743706,589.18,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566782246,0.30743706,589.19,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566782463,0.30743796,589.18,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566782746,0.30743796,589.17,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566782948,0.30743796,589.16,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566783251,0.30743796,589.15,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566783450,0.30743796,589.23,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566783652,0.29568579,589.15,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566783854,0.30743796,589.14,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566784151,0.30743796,589.13,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566784352,0.30743796,589.23,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566784547,0.30743796,589.22,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566784749,0.30743796,589.23,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566784949,0.30743796,589.22,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566785146,0.30743796,589.21,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566785347,0.29568579,589.22,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566785547,0.30743796,589.21,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566786951,0.29568579,589.22,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566787153,0.30744053,589.21,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566788553,0.33942027,589.24,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566788753,0.30744149,589.23,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566789551,0.29568579,589.22,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566789851,0.30744149,589.21,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566790056,0.29568579,589.22,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566790259,0.30744052,589.21,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566790758,0.259,589.2,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566790953,0.30744052,589.19,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566791458,0.30743973,589.18,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566791659,0.259,589.2,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566791863,0.30743984,589.19,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566792558,0.60311056,589.19,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566792764,0.30743984,589.18,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566793164,0.29567072,589.19,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566793365,0.30743655,589.18,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566794567,0.60311355,589.19,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566794761,0.30743655,589.17,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566794961,0.30743655,589.16,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566795266,0.30743655,589.15,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566795466,0.30743655,589.18,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566797567,0.30743655,589.19,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566797765,0.30743655,589.18,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566797965,0.30743829,589.17,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566798169,0.30743829,589.19,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566798371,0.30743829,589.16,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566798568,0.30743829,589.15,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566798770,0.30743829,589.18,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566800471,0.259,589.2,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566801373,0.25042131,589.2,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566807180,0.30776298,589.19,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566810181,0.25042131,589.2,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566810381,0.30776772,589.19,588.28,3.11746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566811082,0.30776772,589.19,588.29,0.3121824]
["bitfinex-derivatives","BNBF0:USTF0",1744566811482,0.30776772,589.19,588.28,0.32746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566812083,0.30776772,589.23,588.28,0.32746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566813785,0.30776772,589.23,588.28,0.86146942]
["bitfinex-derivatives","BNBF0:USTF0",1744566814085,0.30776772,589.23,588.28,1.87146942]
["bitfinex-derivatives","BNBF0:USTF0",1744566814284,0.30776772,589.23,588.28,2.50946942]
["bitfinex-derivatives","BNBF0:USTF0",1744566814585,0.30776772,589.23,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566815385,0.30776772,589.23,588.29,0.31218304]
["bitfinex-derivatives","BNBF0:USTF0",1744566818080,0.33942027,589.24,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566819689,0.29561672,589.23,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566820491,0.3078149,589.22,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566820792,0.29561672,589.23,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566821191,0.30780894,589.22,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566821590,0.30780894,589.23,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566821790,0.30780894,589.22,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566822088,0.30780894,589.21,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566822290,0.30780894,589.23,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566822491,0.30780894,589.22,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566822791,0.30780894,589.21,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566823092,0.30780894,589.2,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566823287,0.30780894,589.22,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566823491,0.30780894,589.21,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566823691,0.30780894,589.22,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566824689,0.30780894,589.23,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566825694,0.60346961,589.23,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566825893,0.30780894,589.22,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566826092,0.29566067,589.23,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566826288,0.30781607,589.22,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566827493,0.30781698,589.21,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566827797,0.30781698,589.2,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566827992,0.30781698,589.23,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566828697,0.60347765,589.23,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566828897,0.30781698,589.22,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566830498,0.33942027,589.24,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566830499,0.30781698,589.23,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566830800,0.30781698,589.22,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566832095,0.29566193,589.23,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566832400,0.30782036,589.22,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566833494,0.30782036,589.21,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566833801,0.30782036,589.2,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566833995,0.30782036,589.23,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566834601,0.60348103,589.23,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566834801,0.30782036,589.22,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566836504,0.30782036,589.21,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566836705,0.30782036,589.23,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566836905,0.30782036,589.22,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566837208,0.30782036,589.23,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566837505,0.30782036,589.22,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566837702,0.60348103,589.23,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566837901,0.30782036,589.22,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566839500,0.30782036,589.23,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566839701,0.30782036,589.22,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566842705,0.29566067,589.23,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566842909,0.30781577,589.22,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566844311,0.29566067,589.23,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566844508,0.30781516,589.22,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566845507,0.30781516,589.23,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566845711,0.30781516,589.22,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566845916,0.30781516,589.23,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566846614,0.29567574,589.22,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566846813,0.30781516,589.21,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566847414,0.29567574,589.22,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566847613,0.30784317,589.21,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566848614,0.29567825,589.2,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566849117,0.3078435,589.19,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566851616,0.3078435,589.18,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566851818,0.3078435,589.23,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566855218,0.33942027,589.24,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566855416,0.30778797,589.23,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566859922,0.33942027,589.24,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566860122,0.30777782,589.23,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566861525,0.33942027,589.24,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566861718,0.30777869,589.23,588.28,3.60546942]
["bitfinex-derivatives","BNBF0:USTF0",1744566862324,0.30777869,589.23,588.29,0.31217799]
["bitfinex-derivatives","BNBF0:USTF0",1744566863023,0.33942027,589.24,588.28,0.32746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566863225,0.30774401,589.23,588.29,0.31216481]
["bitfinex-derivatives","BNBF0:USTF0",1744566864623,0.33942027,589.24,588.28,0.32746942]
["bitfinex-derivatives","BNBF0:USTF0",1744566864822,0.30774335,589.23,588.29,0.31216414]
["bitfinex-derivatives","BNBF0:USTF0",1744566865228,0.30774335,589.23,588.29,0.94016414]
["bitfinex-derivatives","BNBF0:USTF0",1744566865424,0.30774335,589.23,588.3,0.31216414]
["bitfinex-derivatives","BNBF0:USTF0",1744566866130,0.30774335,589.23,588.3,0.89116414]
["bitfinex-derivatives","BNBF0:USTF0",1744566866330,0.30774335,589.23,588.31,0.31216414]
["bitfinex-derivatives","BNBF0:USTF0",1744566866630,0.30774335,589.23,588.31,0.70916414]
["bitfinex-derivatives","BNBF0:USTF0",1744566866831,0.30774335,589.23,588.32,0.31216414]
["bitfinex-derivatives","BNBF0:USTF0",1744566867830,0.30775095,589.22,588.31,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1744566868131,0.30775095,589.23,588.32,0.31217228]
["bitfinex-derivatives","BNBF0:USTF0",1744566868426,0.30775095,589.22,588.31,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1744566868631,0.30775095,589.23,588.31,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1744566868830,0.30775095,589.22,588.31,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1744566869032,0.30775095,589.23,588.31,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1744566869529,0.251,589.22,588.31,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1744566869734,0.30775095,589.21,588.31,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1744566871534,0.30775095,589.21,588.32,0.31217258]
["bitfinex-derivatives","BNBF0:USTF0",1744566872229,0.30775095,589.21,588.31,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1744566874430,0.30775095,589.21,588.32,0.31216729]
["bitfinex-derivatives","BNBF0:USTF0",1744566874734,0.30775095,589.21,588.31,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1744566875130,0.251,589.22,588.31,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1744566878739,0.251,589.22,588.31,0.73695682]
["bitfinex-derivatives","BNBF0:USTF0",1744566880834,0.251,589.22,588.32,0.31214156]
["bitfinex-derivatives","BNBF0:USTF0",1744566881234,0.30772092,589.21,588.32,0.31214156]
["bitfinex-derivatives","BNBF0:USTF0",1744566885145,0.251,589.22,588.31,0.73695682]
["bitfinex-derivatives","BNBF0:USTF0",1744566885346,0.30773079,589.21,588.32,0.31215153]
["bitfinex-derivatives","BNBF0:USTF0",1744566885544,0.251,589.22,588.31,0.73695682]
["bitfinex-derivatives","BNBF0:USTF0",1744566885747,0.251,589.22,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1744566886644,0.30773112,589.21,588.32,0.31215186]
["bitfinex-derivatives","BNBF0:USTF0",1744566886845,0.251,589.22,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1744566887041,0.3077317,589.21,588.33,0.31215244]
["bitfinex-derivatives","BNBF0:USTF0",1744566887246,0.3077317,589.21,588.32,0.31215244]
["bitfinex-derivatives","BNBF0:USTF0",1744566887442,0.3077317,589.21,588.31,0.99595682]
["bitfinex-derivatives","BNBF0:USTF0",1744566887644,0.3077317,589.21,588.32,0.31215538]
["bitfinex-derivatives","BNBF0:USTF0",1744566887843,0.251,589.22,588.31,0.99595682]
["bitfinex-derivatives","BNBF0:USTF0",1744566888048,0.30773548,589.21,588.31,0.99595682]
["bitfinex-derivatives","BNBF0:USTF0",1744566888346,0.251,589.22,588.31,0.99595682]
["bitfinex-derivatives","BNBF0:USTF0",1744566889049,0.251,589.22,588.31,1.40795682]
["bitfinex-derivatives","BNBF0:USTF0",1744566889549,0.251,589.22,588.31,1.85795682]
["bitfinex-derivatives","BNBF0:USTF0",1744566891150,0.3077432,589.21,588.31,1.85795682]
["bitfinex-derivatives","BNBF0:USTF0",1744566891349,0.3077432,589.21,588.31,2.41995682]
["bitfinex-derivatives","BNBF0:USTF0",1744566892551,0.29557027,589.35,588.31,2.41995682]
["bitfinex-derivatives","BNBF0:USTF0",1744566893046,1.30167779,589.69,588.31,2.41995682]
["bitfinex-derivatives","BNBF0:USTF0",1744566893346,0.29553764,589.49,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744566893549,0.30769748,589.48,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744566893750,0.30769748,589.67,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744566893949,0.339167,589.68,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744566893950,0.3391785,589.66,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744566894147,0.30769672,589.65,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744566894347,0.33919001,589.64,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744566894556,0.30769672,589.63,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744566894746,0.33920151,589.62,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744566894949,0.307692,589.61,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744566895150,0.33921302,589.6,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744566895350,0.307692,589.59,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744566895854,0.33922453,589.58,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744566896153,0.307692,589.57,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744566896553,0.557692,589.57,588.33,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744566896756,0.307692,589.56,588.33,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744566897257,0.307692,589.56,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744566897652,0.307692,589.56,588.35,0.31211751]
["bitfinex-derivatives","BNBF0:USTF0",1744566897653,0.29555144,589.55,588.35,0.31211751]
["bitfinex-derivatives","BNBF0:USTF0",1744566897856,0.307692,589.54,588.35,0.31211751]
["bitfinex-derivatives","BNBF0:USTF0",1744566898056,0.3076926,589.53,588.36,0.31211326]
["bitfinex-derivatives","BNBF0:USTF0",1744566898256,0.3076926,589.54,588.35,0.31211326]
["bitfinex-derivatives","BNBF0:USTF0",1744566899558,0.3076926,589.54,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744566899755,0.3076926,589.56,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744566899955,0.3076926,589.55,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744566900156,0.3076926,589.54,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744566900355,0.3076926,589.56,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744566900557,0.3076926,589.55,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744566900758,0.29555144,589.53,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744566900957,0.3076926,589.52,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744566902656,0.3076926,589.56,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744566902858,0.29555772,589.51,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744566903059,0.3076926,589.5,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744566905262,0.29555772,589.51,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744566905561,0.30773863,589.5,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744566908466,0.25,589.57,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744566908660,0.64696875,589.56,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744566908864,0.6469745,589.55,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744566909065,0.64698025,589.54,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744566909265,0.64698601,589.53,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744566909467,0.64699176,589.52,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744566909662,0.64699752,589.51,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744566909969,0.64700327,589.5,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744566910160,0.33927632,589.49,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744566910467,0.30774571,589.48,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744566910667,0.33928783,589.47,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744566910969,0.30774571,589.46,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744566911268,0.33929934,589.45,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744566911470,0.30774571,589.44,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744566911767,0.64705081,589.44,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744566911969,0.30774571,589.43,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744566912267,0.30774571,589.43,588.35,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744566912565,0.29560416,589.42,588.35,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744566912869,0.30774571,589.41,588.35,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744566913270,0.30774571,589.41,588.36,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1744566913570,0.30774571,589.41,588.36,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744566913771,0.30774571,589.41,588.37,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744566914570,0.30774571,589.43,588.37,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744566914866,0.3393051,589.44,588.37,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744566915067,0.30774671,589.43,588.38,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744566915766,0.29559788,589.42,588.38,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744566915966,0.30774671,589.41,588.38,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744566916470,0.29559788,589.42,588.38,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744566916671,0.30774668,589.41,588.38,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744566917472,0.3393051,589.44,588.38,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744566917473,0.30774668,589.4,588.38,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744566917774,0.30774668,589.39,588.38,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744566918073,0.2956004,589.4,588.38,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744566918267,0.3077424,589.39,588.38,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744566920573,0.3077424,589.43,588.38,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744566920774,0.29558784,589.4,588.38,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744566921073,0.3077424,589.39,588.38,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744566921276,0.29558784,589.4,588.38,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744566921571,0.30773201,589.39,588.38,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744566921975,0.251,589.38,588.39,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744566922176,0.30773201,589.37,588.39,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744566924377,0.251,589.38,588.39,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744566924577,0.30772664,589.37,588.39,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744566925978,0.251,589.38,588.39,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744566926279,0.30772541,589.37,588.39,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744566926879,0.30772541,589.37,588.4,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744566928676,0.30772541,589.37,588.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744566929181,0.30772529,589.36,588.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744566929382,0.30772529,589.35,588.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744566929681,0.30772529,589.37,588.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744566929982,0.30772529,589.36,588.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744566930181,0.30772529,589.37,588.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744566930379,0.30772529,589.36,588.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744566930579,0.30772529,589.37,588.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744566930784,0.30772618,589.36,588.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744566930978,0.30772618,589.37,588.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744566931177,0.30772618,589.36,588.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744566931378,0.30772618,589.37,588.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744566931577,0.30772618,589.36,588.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744566931781,0.30772618,589.37,588.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744566935387,0.251,589.38,588.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744566935686,0.3077094,589.37,588.4,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1744566936282,0.3077094,589.37,588.41,0.31212488]
["bitfinex-derivatives","BNBF0:USTF0",1744566939384,0.3077094,589.43,588.41,0.31212488]
["bitfinex-derivatives","BNBF0:USTF0",1744566939589,0.3077094,589.42,588.41,0.73912488]
["bitfinex-derivatives","BNBF0:USTF0",1744566939782,0.3077094,589.43,588.41,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744566940684,0.3077094,589.43,588.41,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744566942189,0.251,589.42,588.41,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744566942387,0.3077094,589.41,588.41,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744566944893,0.30770184,589.4,588.41,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744566945089,0.30770184,589.41,588.41,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744566946697,0.30770184,589.41,588.41,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1744566948099,0.30772485,589.4,588.41,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1744566948399,0.30772485,589.39,588.41,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1744566948597,0.30772485,589.38,588.41,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1744566948796,0.30772485,589.39,588.41,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1744566948999,0.30772485,589.37,588.41,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1744566949198,0.30772485,589.36,588.41,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1744566949397,0.30772485,589.39,588.41,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1744566949598,0.29558408,589.4,588.41,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1744566949798,0.30771816,589.39,588.41,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1744566950103,0.30771816,589.39,588.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1744566950799,0.30771816,589.38,588.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1744566950993,0.30771816,589.41,588.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1744566951200,0.251,589.42,588.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1744566951396,0.30771785,589.41,588.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1744566951694,0.60328561,589.41,588.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1744566951901,0.30771785,589.4,588.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1744566952603,0.30771785,589.4,588.41,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744566953605,0.30771785,589.41,588.41,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744566954406,0.251,589.42,588.41,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744566954605,0.30771752,589.41,588.41,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744566954807,0.29558408,589.4,588.41,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744566955001,0.30771752,589.39,588.41,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744566956707,0.30771752,589.41,588.41,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744566956901,0.30771752,589.4,588.41,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744566957104,0.30771752,589.41,588.41,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744566957706,0.29558408,589.4,588.41,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744566958007,0.30771752,589.39,588.41,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744566959608,0.30771752,589.41,588.41,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744566960708,0.29558408,589.4,588.41,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744566960909,0.30771752,589.39,588.41,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744566961805,0.30771752,589.41,588.41,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744566962010,0.30771796,589.4,588.41,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744566962305,0.30771796,589.39,588.41,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744566962609,0.30771796,589.41,588.41,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744566962807,0.30771796,589.4,588.41,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744566963113,0.30771796,589.41,588.41,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744566963510,0.251,589.42,588.41,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744566963711,0.30771815,589.41,588.41,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744566966812,0.251,589.42,588.41,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744566967011,0.30771828,589.41,588.41,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744566970008,0.30771547,589.4,588.41,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744566970313,0.30771547,589.39,588.41,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744566970512,0.30771547,589.41,588.41,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744566971609,0.251,589.42,588.41,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744566971814,0.30771521,589.41,588.41,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744566972614,0.30771521,589.4,588.41,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744566972810,0.30771521,589.39,588.41,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744566973115,0.30771521,589.43,588.41,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744566974811,0.30771656,589.42,588.41,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744566975016,0.30771656,589.41,588.41,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744566977918,0.251,589.42,588.41,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744566978120,0.30771608,589.41,588.41,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744566979520,0.251,589.42,588.41,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744566979712,0.30771606,589.41,588.41,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744566982620,0.29558408,589.4,588.41,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744566982822,0.30771606,589.39,588.41,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744566983623,0.30771606,589.41,588.41,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744566983822,0.30771606,589.4,588.41,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744566984022,0.30771606,589.39,588.41,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744566984224,0.251,589.42,588.41,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744566984421,0.30772461,589.41,588.41,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744566984621,0.6032999,589.41,588.41,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744566984823,0.30772461,589.4,588.41,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744566985122,0.251,589.42,588.41,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1744566990430,0.251,589.42,588.41,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1744566990831,0.30767057,589.41,588.41,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1744566991236,0.251,589.42,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744566992037,0.3393051,589.44,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744566994539,0.3393051,589.44,588.42,0.88789327]
["bitfinex-derivatives","BNBF0:USTF0",1744566994939,0.3393051,589.44,588.42,1.84489327]
["bitfinex-derivatives","BNBF0:USTF0",1744566995541,0.3393051,589.44,588.42,2.49989327]
["bitfinex-derivatives","BNBF0:USTF0",1744566995835,0.3393051,589.44,588.42,3.11189327]
["bitfinex-derivatives","BNBF0:USTF0",1744566996136,0.5903051,589.44,588.42,3.11189327]
["bitfinex-derivatives","BNBF0:USTF0",1744566998843,0.30768721,589.43,588.42,3.11189327]
["bitfinex-derivatives","BNBF0:USTF0",1744567003349,0.5903051,589.44,588.42,3.11189327]
["bitfinex-derivatives","BNBF0:USTF0",1744567003549,0.30771295,589.43,588.42,3.11189327]
["bitfinex-derivatives","BNBF0:USTF0",1744567008246,0.5903051,589.44,588.42,3.11189327]
["bitfinex-derivatives","BNBF0:USTF0",1744567008550,0.30774932,589.43,588.42,3.11189327]
["bitfinex-derivatives","BNBF0:USTF0",1744567008750,0.60327315,589.43,588.42,3.11189327]
["bitfinex-derivatives","BNBF0:USTF0",1744567008950,0.30774932,589.42,588.42,3.11189327]
["bitfinex-derivatives","BNBF0:USTF0",1744567010751,0.5903051,589.44,588.42,3.11189327]
["bitfinex-derivatives","BNBF0:USTF0",1744567011347,0.33931085,589.43,588.42,3.11189327]
["bitfinex-derivatives","BNBF0:USTF0",1744567011547,0.30780554,589.42,588.42,3.11189327]
["bitfinex-derivatives","BNBF0:USTF0",1744567014652,0.29560416,589.41,588.42,3.11189327]
["bitfinex-derivatives","BNBF0:USTF0",1744567014854,0.30780554,589.4,588.42,3.11189327]
["bitfinex-derivatives","BNBF0:USTF0",1744567016255,0.64713367,589.4,588.42,3.11189327]
["bitfinex-derivatives","BNBF0:USTF0",1744567016450,0.30780554,589.39,588.42,3.11189327]
["bitfinex-derivatives","BNBF0:USTF0",1744567017655,0.29560793,589.38,588.42,3.11189327]
["bitfinex-derivatives","BNBF0:USTF0",1744567017859,0.30780554,589.37,588.42,3.11189327]
["bitfinex-derivatives","BNBF0:USTF0",1744567019661,0.30780554,589.39,588.42,3.11189327]
["bitfinex-derivatives","BNBF0:USTF0",1744567020564,0.251,589.38,588.42,3.11189327]
["bitfinex-derivatives","BNBF0:USTF0",1744567020862,0.30780554,589.37,588.42,3.11189327]
["bitfinex-derivatives","BNBF0:USTF0",1744567022668,0.29561044,589.36,588.42,3.11189327]
["bitfinex-derivatives","BNBF0:USTF0",1744567022862,0.30780554,589.35,588.42,3.11189327]
["bitfinex-derivatives","BNBF0:USTF0",1744567025569,0.3078097,589.34,588.42,3.11189327]
["bitfinex-derivatives","BNBF0:USTF0",1744567025764,0.3078097,589.37,588.42,3.11189327]
["bitfinex-derivatives","BNBF0:USTF0",1744567025970,0.3078097,589.36,588.42,3.11189327]
["bitfinex-derivatives","BNBF0:USTF0",1744567026169,0.3078097,589.37,588.42,3.11189327]
["bitfinex-derivatives","BNBF0:USTF0",1744567026673,0.29560793,589.36,588.42,3.11189327]
["bitfinex-derivatives","BNBF0:USTF0",1744567026873,0.3078097,589.35,588.42,3.11189327]
["bitfinex-derivatives","BNBF0:USTF0",1744567028969,0.3078097,589.34,588.42,3.11189327]
["bitfinex-derivatives","BNBF0:USTF0",1744567029168,0.3078097,589.37,588.42,3.11189327]
["bitfinex-derivatives","BNBF0:USTF0",1744567029772,0.29560793,589.36,588.42,3.11189327]
["bitfinex-derivatives","BNBF0:USTF0",1744567029972,0.3078097,589.35,588.42,3.11189327]
["bitfinex-derivatives","BNBF0:USTF0",1744567031669,0.3078097,589.34,588.42,3.11189327]
["bitfinex-derivatives","BNBF0:USTF0",1744567031871,0.3078097,589.37,588.42,3.11189327]
["bitfinex-derivatives","BNBF0:USTF0",1744567032071,0.3078097,589.33,588.42,3.11189327]
["bitfinex-derivatives","BNBF0:USTF0",1744567032273,0.3078097,589.32,588.42,3.11189327]
["bitfinex-derivatives","BNBF0:USTF0",1744567032474,0.3078097,589.31,588.42,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1744567032871,0.60343772,589.31,588.42,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1744567033070,0.3078097,589.3,588.42,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1744567034671,0.3078097,589.31,588.42,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1744567035275,0.30781699,589.3,588.42,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1744567035577,0.30781699,589.29,588.42,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1744567035875,0.29563806,589.29,588.42,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1744567036076,0.30781699,589.28,588.42,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1744567037977,0.30781699,589.27,588.42,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1744567038276,0.30781699,589.26,588.42,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1744567038478,0.30781699,589.31,588.42,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1744567038778,0.29563053,589.27,588.42,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1744567039078,0.30781699,589.26,588.42,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1744567040680,0.30781699,589.31,588.42,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1744567041581,0.33937419,589.32,588.42,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1744567041881,0.29563053,589.3,588.42,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1744567042079,0.30781228,589.29,588.42,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1744567042786,0.251,589.28,588.42,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1744567042985,0.30781228,589.27,588.42,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1744567043786,0.60344532,589.27,588.42,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1744567044086,0.30781228,589.26,588.42,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1744567046991,0.30781228,589.26,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567049697,0.29567197,589.25,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567049891,0.30781228,589.24,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567050094,0.33942603,589.23,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567050292,0.30781228,589.22,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567050499,0.33943755,589.21,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567050800,0.30781228,589.2,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567051003,0.64725559,589.2,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567051294,0.30781228,589.19,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567052695,0.29568328,589.18,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567052900,0.30781228,589.17,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567054500,0.33946635,589.16,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567054703,0.30793479,589.15,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567054902,0.33947788,589.14,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567055103,0.30793479,589.13,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567055303,0.3394894,589.12,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567055503,0.30793479,589.11,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567055799,0.33950093,589.1,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567055995,0.30793479,589.09,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567056598,0.33951246,589.08,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567056899,0.30793479,589.07,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567057101,0.33952398,589.06,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567057299,0.30793479,589.05,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567057700,0.33952398,589.06,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567057900,0.30796077,589.05,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567058706,0.29573605,589.04,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567058907,0.30796077,589.03,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567060807,0.251,589.02,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567061007,0.30796077,589.01,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567062510,0.251,589.02,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567062709,0.29573605,589.0,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567063010,0.30796335,588.99,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567064110,0.29573605,589.0,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567064407,0.251,589.02,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567070116,0.30788962,589.01,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567072213,0.3078615,589.0,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567072517,0.251,589.02,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567072713,0.3078627,589.01,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567073818,0.30785982,589.0,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567074015,0.30785982,589.01,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567074519,0.251,589.02,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567078422,0.30785902,589.01,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567078620,0.251,589.02,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567078820,0.30785958,589.01,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567080018,0.251,589.02,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567080219,0.30785989,589.01,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567082121,0.30785989,589.05,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567082320,0.30785989,589.04,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567082519,0.30785989,589.05,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567082726,0.30785989,589.04,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567083020,0.30785989,589.03,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567083218,0.30785989,589.05,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567083420,0.30785989,589.04,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567083621,0.30785989,589.05,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567085326,0.251,589.04,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567085928,0.30784058,589.03,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567086222,0.251,589.04,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567087028,0.3078174,589.03,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567087427,0.251,589.04,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567087621,0.30781095,589.03,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567087922,0.251,589.04,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567088226,0.3078108,589.03,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567088428,0.251,589.04,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567090823,0.30778848,589.03,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567093625,0.251,589.04,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567093830,0.30779889,589.03,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567095231,0.251,589.04,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567095430,0.30779863,589.03,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567100036,0.251,589.04,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567109343,1.30167779,589.7,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567109642,2.21466014,589.98,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567109643,0.29555019,589.4,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567109844,0.3077459,589.39,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567110240,0.3077459,589.67,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567110441,0.6469244,589.66,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567110645,0.64693016,589.65,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567110844,0.64693591,589.64,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567111044,0.64694166,589.63,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567111341,0.3077459,589.62,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567111544,0.3077459,589.61,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567111739,0.3077459,589.6,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567111938,0.3077459,589.59,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567112139,0.3077459,589.58,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567112344,0.3077459,589.57,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567112644,0.33919576,589.63,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567112838,0.33923604,589.56,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567113044,0.30775301,589.55,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567113248,0.30775301,589.54,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567113445,0.30775301,589.53,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567113642,0.30775301,589.52,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567113841,0.30775301,589.51,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567114046,0.30775301,589.5,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567114245,0.30775301,589.52,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567115149,0.33926481,589.51,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567115350,0.30775301,589.5,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567116749,0.2955665,589.49,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567116953,0.30775301,589.48,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567118854,0.30775301,589.47,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567119054,0.30774295,589.46,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567119254,0.30774295,589.5,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567119455,0.30774295,589.49,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567119754,0.30774295,589.48,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567120556,0.2955665,589.49,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567120756,0.30774415,589.48,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567121851,0.30774415,589.5,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567122057,0.30774415,589.49,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567122259,0.30774415,589.5,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567122453,0.30774415,589.49,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567122653,0.30774415,589.5,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567122860,0.2955665,589.49,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567123154,0.30774415,589.48,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567123659,0.2955665,589.49,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567123860,0.30774645,589.48,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567124661,0.30774645,589.5,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567124861,0.33926481,589.51,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567124862,0.30774645,589.49,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567125060,0.30774645,589.48,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567125262,0.30774645,589.5,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567125561,0.30774645,589.49,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567125762,0.30774645,589.48,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567126964,0.2955665,589.49,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567127165,0.3077465,589.48,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567131666,0.2955665,589.49,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567131866,0.30775179,589.48,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567132068,0.64703386,589.48,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567132263,0.30775179,589.47,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567132963,0.33929359,589.46,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567133266,0.30775179,589.45,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567133466,0.3393051,589.44,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567133667,0.30775179,589.43,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567133966,0.33931661,589.42,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567134161,0.30775179,589.41,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567134366,0.33932813,589.4,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567134668,0.30775179,589.39,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567134866,0.30777678,589.38,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567135965,0.251,589.37,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567136169,0.30777678,589.36,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567136363,0.251,589.37,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567136564,0.30777292,589.36,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567137768,0.29560793,589.35,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567138170,0.3077733,589.34,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567139669,0.3077733,589.36,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567139865,0.3077733,589.35,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567140071,0.3077733,589.36,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567140270,0.3077733,589.35,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567140471,0.3077733,589.36,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567143674,0.251,589.37,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567143869,0.30776625,589.35,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567144073,0.30776625,589.34,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567144274,0.30776625,589.36,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567144575,0.30776625,589.35,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567144775,0.30776625,589.36,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567144977,0.30776625,589.35,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567145272,0.30776625,589.34,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567145576,0.30776625,589.33,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567145775,0.30776625,589.36,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567145971,0.30776625,589.35,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567146271,0.30776625,589.34,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567146469,0.30776625,589.33,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567146672,0.30776625,589.36,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567146873,0.251,589.37,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567146874,0.30776625,589.35,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567147077,0.30776625,589.36,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567147277,0.30776625,589.35,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567147577,0.30776625,589.34,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567147772,0.30776625,589.36,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567148272,0.251,589.37,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567148477,0.30778016,589.36,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567149277,0.30778016,589.35,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567149576,0.30778016,589.34,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567149877,0.30778016,589.37,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567150080,0.30778016,589.36,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567150277,0.30778016,589.37,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567150577,0.30778016,589.36,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567150774,0.30778016,589.37,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567150978,0.30778016,589.36,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567151177,0.33935691,589.35,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567151377,0.30778016,589.34,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567152478,0.251,589.33,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567152679,0.30778016,589.32,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567152882,0.64715435,589.32,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567153073,0.30778016,589.31,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567153276,0.33938571,589.3,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567153576,0.30778016,589.29,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567157681,0.33938571,589.3,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567157981,0.30782964,589.29,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567158782,0.29566067,589.28,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567158985,0.64723263,589.27,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567159283,0.30782964,589.26,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567159581,0.3394145,589.25,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567159781,0.30782964,589.24,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567160382,0.33942603,589.23,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567160583,0.30782964,589.22,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567160881,0.33943179,589.22,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567161078,0.30785752,589.21,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567161784,0.29567574,589.2,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567161983,0.30785752,589.19,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567162379,0.29567574,589.2,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567162584,0.30786159,589.19,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567163985,0.29567574,589.2,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567164188,0.30785941,589.19,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567165587,0.29567574,589.2,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567165887,0.30785571,589.19,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567166986,0.30785571,589.18,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567167185,0.30785571,589.21,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567167888,0.29567574,589.2,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567168090,0.30785571,589.19,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567169690,0.30785571,589.21,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567169885,0.30785571,589.2,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567170091,0.30785571,589.21,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567170390,0.30785571,589.2,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567170590,0.30785571,589.21,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567170791,0.30785571,589.2,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567170986,0.30785571,589.21,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567171990,0.63508744,589.22,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567172189,0.30782722,589.21,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567173493,0.63508744,589.22,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567173692,0.30783052,589.21,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567176694,0.63508744,589.22,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567176894,0.30782257,589.21,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567179298,0.33943179,589.22,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567182704,0.30777299,589.21,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567184005,0.251,589.2,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567184305,0.30777299,589.19,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567186607,0.30778886,589.18,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567186802,0.30778886,589.19,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567187001,0.30778886,589.18,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567187307,0.30778862,589.17,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567187511,0.30778862,589.19,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567192112,0.251,589.2,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567200020,0.30780807,589.19,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567200521,0.30780807,589.21,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567200722,0.33943179,589.22,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567200920,0.29566067,589.2,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567201122,0.30783427,589.19,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567202027,0.33943179,589.22,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567202218,0.30782607,589.21,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567204027,0.30780508,589.2,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567204225,0.30780508,589.21,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567204421,0.55880508,589.2,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567204726,0.30780508,589.19,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567205427,0.251,589.2,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567205626,0.30780115,589.19,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567207024,0.251,589.2,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567207325,0.30778251,589.19,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567208630,0.251,589.2,588.42,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1744567208832,0.30779543,589.19,588.42,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744567209230,0.30779543,589.19,588.42,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744567210832,0.30779543,589.21,588.42,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744567211027,0.30779543,589.2,588.42,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744567211332,0.30779543,589.21,588.42,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744567211633,0.30779543,589.2,588.42,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744567211928,0.30779543,589.19,587.74,1.07706084]
["bitfinex-derivatives","BNBF0:USTF0",1744567212227,0.30779543,589.18,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1744567212432,0.30779543,589.17,587.77,0.31221258]
["bitfinex-derivatives","BNBF0:USTF0",1744567212627,0.30779543,589.21,587.77,0.97921258]
["bitfinex-derivatives","BNBF0:USTF0",1744567212827,0.30779543,589.2,587.78,0.31221258]
["bitfinex-derivatives","BNBF0:USTF0",1744567213028,0.30779543,589.21,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1744567213233,0.30779543,589.2,587.81,0.31221258]
["bitfinex-derivatives","BNBF0:USTF0",1744567213528,0.30779294,589.19,587.83,0.34023442]
["bitfinex-derivatives","BNBF0:USTF0",1744567213833,0.30779294,589.18,587.84,0.31221385]
["bitfinex-derivatives","BNBF0:USTF0",1744567214035,0.251,589.2,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1744567214332,0.30779294,589.19,587.87,0.31221385]
["bitfinex-derivatives","BNBF0:USTF0",1744567214532,0.30779294,589.19,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1744567214734,0.30779294,589.19,587.9,0.31221385]
["bitfinex-derivatives","BNBF0:USTF0",1744567215037,0.30779386,589.18,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1744567215233,0.30779386,589.19,587.93,0.31221477]
["bitfinex-derivatives","BNBF0:USTF0",1744567215433,0.30779386,589.19,587.95,0.34016498]
["bitfinex-derivatives","BNBF0:USTF0",1744567215628,0.30779386,589.19,587.96,0.31221477]
["bitfinex-derivatives","BNBF0:USTF0",1744567216236,0.30779386,589.19,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1744567216535,0.30779386,589.19,587.98,0.31221477]
["bitfinex-derivatives","BNBF0:USTF0",1744567216734,0.30779386,589.19,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1744567217037,0.30779386,589.19,588.0,0.31221477]
["bitfinex-derivatives","BNBF0:USTF0",1744567217229,0.30779386,589.19,588.01,0.34013026]
["bitfinex-derivatives","BNBF0:USTF0",1744567217438,0.30779386,589.19,588.02,0.31221477]
["bitfinex-derivatives","BNBF0:USTF0",1744567217737,0.30779386,589.19,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1744567218038,0.251,589.2,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1744567218232,0.30781685,589.19,588.04,0.31223782]
["bitfinex-derivatives","BNBF0:USTF0",1744567218431,0.30781685,589.19,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1744567218739,0.30781685,589.19,588.06,0.31223782]
["bitfinex-derivatives","BNBF0:USTF0",1744567218936,0.30781685,589.19,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744567219133,0.30781685,589.19,588.08,0.31223782]
["bitfinex-derivatives","BNBF0:USTF0",1744567219334,0.30781685,589.19,588.08,0.6523276]
["bitfinex-derivatives","BNBF0:USTF0",1744567219540,0.30781685,589.19,588.09,0.31223782]
["bitfinex-derivatives","BNBF0:USTF0",1744567219740,0.30781476,589.18,588.1,0.31223571]
["bitfinex-derivatives","BNBF0:USTF0",1744567219941,0.30781476,589.19,588.09,0.31223571]
["bitfinex-derivatives","BNBF0:USTF0",1744567220135,0.30781476,589.18,588.1,0.31223571]
["bitfinex-derivatives","BNBF0:USTF0",1744567220334,0.30781476,589.19,588.09,0.31223571]
["bitfinex-derivatives","BNBF0:USTF0",1744567225343,0.30781476,589.19,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1744567225542,0.30781476,589.19,588.11,0.31223571]
["bitfinex-derivatives","BNBF0:USTF0",1744567226044,0.251,589.2,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1744567226339,0.30780451,589.19,588.11,0.31222546]
["bitfinex-derivatives","BNBF0:USTF0",1744567226538,0.30780451,589.19,588.11,0.65229789]
["bitfinex-derivatives","BNBF0:USTF0",1744567226740,0.30780451,589.19,588.12,0.31222546]
["bitfinex-derivatives","BNBF0:USTF0",1744567227542,0.251,589.2,588.11,0.34007243]
["bitfinex-derivatives","BNBF0:USTF0",1744567227742,0.30780308,589.19,588.12,0.31222402]
["bitfinex-derivatives","BNBF0:USTF0",1744567230747,0.251,589.2,588.11,0.34007243]
["bitfinex-derivatives","BNBF0:USTF0",1744567230949,0.30781795,589.19,588.12,0.31223891]
["bitfinex-derivatives","BNBF0:USTF0",1744567232251,0.251,589.2,588.11,0.34007243]
["bitfinex-derivatives","BNBF0:USTF0",1744567232452,0.30781421,589.19,588.12,0.31223517]
["bitfinex-derivatives","BNBF0:USTF0",1744567234756,0.30781421,589.19,588.11,0.34007243]
["bitfinex-derivatives","BNBF0:USTF0",1744567235959,0.30781421,589.19,588.12,0.31222794]
["bitfinex-derivatives","BNBF0:USTF0",1744567239963,0.30781421,589.18,588.12,0.31222794]
["bitfinex-derivatives","BNBF0:USTF0",1744567240161,0.30781421,589.21,588.12,0.31222794]
["bitfinex-derivatives","BNBF0:USTF0",1744567240360,0.30781421,589.21,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1744567240555,0.30781421,589.21,588.14,0.31222794]
["bitfinex-derivatives","BNBF0:USTF0",1744567240761,0.30781421,589.21,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1744567240963,0.30781421,589.21,588.16,0.31222794]
["bitfinex-derivatives","BNBF0:USTF0",1744567241164,0.30781421,589.21,588.16,0.65227146]
["bitfinex-derivatives","BNBF0:USTF0",1744567241463,0.30781421,589.21,588.17,0.31222794]
["bitfinex-derivatives","BNBF0:USTF0",1744567246569,0.33943179,589.22,588.16,0.34004352]
["bitfinex-derivatives","BNBF0:USTF0",1744567246868,0.3077652,589.21,588.17,0.31218606]
["bitfinex-derivatives","BNBF0:USTF0",1744567247369,0.3077652,589.21,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1744567247565,0.3077652,589.21,588.19,0.31218606]
["bitfinex-derivatives","BNBF0:USTF0",1744567248367,0.33943179,589.22,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1744567248567,0.30774113,589.2,588.2,0.31216195]
["bitfinex-derivatives","BNBF0:USTF0",1744567248765,0.30773959,589.19,588.21,0.31216041]
["bitfinex-derivatives","BNBF0:USTF0",1744567249772,0.30774113,589.2,588.2,0.31216195]
["bitfinex-derivatives","BNBF0:USTF0",1744567249969,0.3077362,589.19,588.21,0.31215696]
["bitfinex-derivatives","BNBF0:USTF0",1744567253082,0.30774113,589.2,588.2,0.31216195]
["bitfinex-derivatives","BNBF0:USTF0",1744567253382,0.30780182,589.19,588.2,0.31216195]
["bitfinex-derivatives","BNBF0:USTF0",1744567254580,0.30774113,589.2,588.2,0.31216195]
["bitfinex-derivatives","BNBF0:USTF0",1744567254779,0.30781161,589.19,588.2,0.31216195]
["bitfinex-derivatives","BNBF0:USTF0",1744567256185,0.30774113,589.2,588.2,0.90216195]
["bitfinex-derivatives","BNBF0:USTF0",1744567256379,0.30780742,589.19,588.2,0.90216195]
["bitfinex-derivatives","BNBF0:USTF0",1744567257979,0.30782085,589.18,588.2,0.90216195]
["bitfinex-derivatives","BNBF0:USTF0",1744567258181,0.30782085,589.19,588.2,0.90216195]
["bitfinex-derivatives","BNBF0:USTF0",1744567260082,0.29570338,589.18,588.21,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744567260290,0.30782085,589.17,588.21,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744567260684,0.29570338,589.18,588.21,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744567260883,0.30785579,589.17,588.21,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744567263586,0.29570338,589.18,588.21,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744567263779,0.30789077,589.17,588.21,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744567263984,0.33946635,589.16,588.21,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744567264280,0.30789077,589.15,588.22,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744567265088,0.33946635,589.16,588.22,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744567265285,0.30791575,589.15,588.22,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744567265885,0.63520764,589.14,588.22,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744567266085,0.30791575,589.13,588.22,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744567266679,0.63520764,589.14,588.23,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744567266881,0.30792079,589.13,588.23,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744567267287,0.30792079,589.13,588.24,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744567268185,0.3394894,589.12,588.24,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744567268380,0.30792079,589.11,588.24,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744567268782,0.33950093,589.1,588.24,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744567269089,0.30792079,589.09,588.24,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744567269889,0.29574987,589.08,588.24,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744567270289,0.30795687,589.07,588.24,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744567271988,0.30795687,589.09,588.24,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744567272190,0.64746933,589.08,588.24,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744567272390,0.30795687,589.07,588.24,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744567272890,0.29574233,589.06,588.24,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744567273090,0.30794145,589.05,588.24,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744567274592,0.33951246,589.08,588.24,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744567274792,0.30793779,589.07,588.24,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744567275893,0.29575238,589.06,588.24,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744567276093,0.30793779,589.05,588.24,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744567277795,0.30792533,589.04,588.24,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744567277989,0.30792533,589.07,588.24,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744567278195,0.30792533,589.06,588.24,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744567278490,0.30792533,589.05,588.24,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744567278693,0.30792533,589.07,588.24,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744567278889,0.29574987,589.05,588.24,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744567279093,0.30792533,589.04,588.24,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744567279294,0.29574987,589.05,588.24,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744567279489,0.30793742,589.04,588.24,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744567280100,0.30793742,589.04,588.25,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744567280790,0.30793742,589.07,588.25,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744567280991,0.30794073,589.06,588.26,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744567281194,0.30794073,589.07,588.26,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744567281492,0.30794073,589.06,588.26,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744567281695,0.30794073,589.07,588.26,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744567281894,0.60368683,589.06,588.26,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744567282092,0.30794073,589.05,588.26,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744567282493,0.2957461,589.06,588.26,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744567282691,0.30794016,589.05,588.26,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744567283097,0.30794016,589.05,588.27,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744567283699,0.30794016,589.07,588.27,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744567283999,0.30794016,589.06,588.27,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744567284197,0.30794016,589.07,588.27,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744567284798,0.29574484,589.06,588.27,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744567284999,0.30794016,589.05,588.27,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744567285599,0.29574484,589.06,588.27,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744567285800,0.30792514,589.05,588.27,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744567286903,0.30792514,589.07,588.27,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744567287302,0.33951246,589.08,588.27,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744567287507,0.30792724,589.06,588.27,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744567287707,0.30792724,589.05,588.27,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744567287908,0.30792724,589.04,588.27,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744567288107,0.30792724,589.06,588.27,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744567288406,0.30792724,589.05,588.27,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744567288607,0.30792724,589.06,588.27,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744567288806,0.30792724,589.05,588.27,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744567289006,0.30792724,589.04,588.27,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744567289201,0.30792724,589.06,588.27,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744567289405,0.30792724,589.05,588.27,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744567290011,0.33953551,589.04,588.27,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744567290307,0.30792724,589.03,588.27,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744567290508,0.33954704,589.02,588.27,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744567290710,0.30792724,589.01,588.27,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744567290906,0.33955857,589.0,588.27,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744567291106,0.30792724,588.99,588.27,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1744567292210,0.30796604,588.98,588.27,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1744567292411,0.30796604,588.99,588.27,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1744567292608,0.30796604,588.98,588.27,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1744567292812,0.30796604,588.97,588.27,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1744567293015,0.33955857,589.0,588.27,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1744567293016,0.30796604,588.99,588.27,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1744567293214,0.30796604,588.96,588.27,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1744567293414,0.30796604,588.95,588.27,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1744567293614,0.30796604,588.99,588.27,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1744567294214,0.33955857,589.0,588.27,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1744567294416,0.3079677,588.99,588.27,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1744567294614,0.3079677,588.99,588.27,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1744567295315,0.33955857,589.0,588.27,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1744567295612,0.30796824,588.99,588.27,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1744567295909,0.30796824,588.99,588.27,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744567296913,0.33955857,589.0,588.27,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744567297119,0.30798461,588.99,588.27,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744567298222,0.29577752,588.98,588.27,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744567298516,0.30798461,588.97,588.27,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744567298721,0.55898461,588.97,588.27,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744567299020,0.60376464,588.96,588.27,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744567299222,0.30798461,588.95,588.27,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744567301922,0.30800668,588.94,588.27,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744567302426,0.30800668,588.94,588.27,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1744567302830,0.29579386,588.93,588.27,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1744567303023,0.30800668,588.92,588.27,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1744567303328,0.29579386,588.93,588.27,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1744567303520,0.30800248,588.92,588.27,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1744567304929,0.29579386,588.93,588.27,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1744567305127,0.30800507,588.92,588.27,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1744567306536,0.29579386,588.93,588.27,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744567306731,0.30800679,588.92,588.27,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744567309431,0.33961046,588.91,588.27,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744567309727,0.30800679,588.9,588.27,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744567310830,0.339622,588.89,588.27,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744567311031,0.30800679,588.88,588.27,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744567311834,0.29580392,588.87,588.27,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744567312033,0.30800679,588.86,588.27,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744567313829,0.30800679,588.88,588.27,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744567314525,0.30801891,588.87,588.27,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744567314730,0.30801891,588.86,588.27,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744567314928,0.29582152,588.87,588.27,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744567315134,0.251,588.85,588.27,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744567315432,0.30801891,588.84,588.27,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744567316033,0.251,588.85,588.27,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744567316332,0.30802588,588.84,588.27,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744567317831,0.29582907,588.83,588.27,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744567318034,0.30802588,588.82,588.27,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744567318331,0.33966814,588.81,588.27,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744567318530,0.30802588,588.8,588.27,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744567319333,0.30805465,588.79,588.27,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744567319528,0.30805465,588.8,588.27,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744567319939,0.29584667,588.78,588.27,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744567320133,0.30805465,588.77,588.27,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744567322732,0.30805465,588.78,588.27,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744567322937,0.2958429,588.76,588.27,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744567323538,0.30804279,588.75,588.27,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744567324738,0.2958429,588.76,588.27,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744567325640,0.33967968,588.79,588.27,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744567325835,0.3080407,588.78,588.27,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744567326040,0.29584164,588.75,588.27,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744567328641,0.33967968,588.79,588.27,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744567329044,0.29583912,588.75,588.27,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744567330742,0.30804463,588.74,588.27,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744567331243,0.29583912,588.75,588.27,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744567331444,0.30806357,588.74,588.27,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744567331844,0.30806357,588.78,588.27,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744567332044,0.30806357,588.77,588.27,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744567332345,0.30806357,588.78,588.27,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744567332542,0.30806357,588.77,588.27,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744567332841,0.33968545,588.78,588.27,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744567333041,0.60395903,588.77,588.27,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744567333245,0.30809978,588.76,588.27,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744567333445,0.33970276,588.75,588.27,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744567333643,0.30809978,588.74,588.27,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744567333850,0.3397143,588.73,588.27,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744567334148,0.30809978,588.72,588.27,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744567334347,0.33972584,588.71,588.27,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744567334545,0.30811295,588.7,588.27,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744567335849,0.2958844,588.69,588.27,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744567336045,0.30808889,588.68,588.27,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1744567336246,0.30808889,588.68,588.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744567337951,0.30808889,588.7,588.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744567338250,0.30808889,588.69,588.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744567338452,0.30808889,588.7,588.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744567338648,0.30808889,588.69,588.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744567338846,0.60395065,588.7,588.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744567339047,0.30808889,588.69,588.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744567339244,0.30808889,588.69,588.27,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1744567340850,0.3081048,588.68,588.27,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1744567341151,0.3081048,588.67,588.27,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1744567341351,0.3081048,588.7,588.27,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1744567341854,0.2958844,588.69,588.27,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1744567342053,0.3081048,588.68,588.27,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1744567342253,0.2958844,588.69,588.27,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1744567342553,0.30809499,588.68,588.27,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1744567345354,0.2958844,588.69,588.27,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1744567345654,0.308093,588.68,588.27,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1744567346953,0.308093,588.7,588.27,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1744567347153,0.308093,588.69,588.27,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1744567347354,0.560093,588.7,588.27,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1744567347556,0.308093,588.69,588.27,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1744567347958,0.60397111,588.69,588.27,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1744567348154,0.308093,588.68,588.27,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1744567349860,0.308093,588.69,588.27,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1744567350060,0.252,588.7,588.27,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1744567350261,0.30808876,588.69,588.27,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1744567350861,0.29587182,588.68,588.27,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1744567351056,0.30808876,588.67,588.27,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1744567352960,0.30808876,588.66,588.27,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1744567353161,0.252,588.7,588.27,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1744567353361,0.30807623,588.69,588.27,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1744567354458,0.30807623,588.69,588.27,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744567356264,0.30807623,588.69,588.26,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744567356460,0.30804018,588.68,588.26,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744567356764,0.30804018,588.67,588.26,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744567357063,0.30804018,588.66,588.26,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744567357265,0.30804018,588.69,588.26,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744567357760,0.252,588.7,588.26,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744567358264,0.30801382,588.69,588.26,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1744567359568,0.30801382,588.69,588.26,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1744567359768,0.252,588.7,588.26,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1744567360068,0.252,588.7,588.26,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1744567361168,0.252,588.7,588.26,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1744567361366,0.30802001,588.69,588.26,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1744567361566,0.252,588.7,588.26,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1744567362669,0.252,588.7,588.26,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1744567363066,0.252,588.7,588.27,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1744567364265,0.252,588.7,588.27,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744567366467,0.252,588.7,588.27,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744567367072,0.3080099,588.69,588.27,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744567367674,0.252,588.7,588.27,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744567370972,0.30800964,588.69,588.27,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744567372069,0.30797655,588.68,588.27,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744567372373,0.30797655,588.69,588.27,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744567372573,0.252,588.7,588.27,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744567390078,0.252,588.7,588.27,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1744567391585,0.252,588.7,588.27,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1744567412407,0.252,588.7,588.27,3.429]
["bitfinex-derivatives","BNBF0:USTF0",1744567437323,0.30800334,588.69,588.27,3.429]
["bitfinex-derivatives","BNBF0:USTF0",1744567437624,0.30800334,588.69,587.7,0.29576495]
["bitfinex-derivatives","BNBF0:USTF0",1744567437923,0.3080016,588.68,587.71,0.65272683]
["bitfinex-derivatives","BNBF0:USTF0",1744567438123,0.3080016,588.85,587.72,0.31242294]
["bitfinex-derivatives","BNBF0:USTF0",1744567438324,0.29574736,588.86,587.72,0.31242294]
["bitfinex-derivatives","BNBF0:USTF0",1744567438623,0.3080016,588.85,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1744567438826,0.3080016,588.85,587.74,0.31242294]
["bitfinex-derivatives","BNBF0:USTF0",1744567439325,0.29574736,588.86,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1744567439824,1.30167779,589.37,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1744567440128,0.33935691,589.35,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1744567440424,0.30800023,589.34,587.74,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744567440622,0.33937419,589.32,587.74,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744567440819,0.30800062,589.31,587.74,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744567441219,0.251,589.3,587.74,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744567441425,0.30800062,589.29,587.75,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1744567441726,0.33940299,589.27,587.75,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744567441921,0.30800062,589.26,587.75,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744567442121,0.33942027,589.24,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1744567442324,0.30800062,589.23,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1744567442624,0.33943755,589.21,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1744567442827,0.30800062,589.2,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1744567443226,0.33944907,589.19,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1744567443428,0.30800062,589.18,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1744567443627,0.33946059,589.17,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1744567443826,0.30800062,589.16,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1744567444025,0.33947212,589.15,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1744567444220,0.30800062,589.14,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1744567444421,0.33948364,589.13,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1744567444622,0.30800062,589.12,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1744567444825,0.33949517,589.11,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1744567445324,0.30797682,589.1,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1744567445525,0.33950669,589.09,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1744567445821,0.30797682,589.08,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1744567446527,0.30797682,589.08,587.77,0.31238846]
["bitfinex-derivatives","BNBF0:USTF0",1744567446823,0.30797682,589.08,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1744567447027,0.29580769,589.07,587.79,0.31238846]
["bitfinex-derivatives","BNBF0:USTF0",1744567447235,0.30797682,589.06,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1744567447426,0.30797682,589.06,587.81,0.31238846]
["bitfinex-derivatives","BNBF0:USTF0",1744567447622,0.30797682,589.06,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1744567447822,0.30797682,589.06,587.83,0.31238846]
["bitfinex-derivatives","BNBF0:USTF0",1744567448024,0.29580769,589.07,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1744567448222,0.30794386,589.06,587.83,0.31236509]
["bitfinex-derivatives","BNBF0:USTF0",1744567448426,0.30794386,589.06,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1744567448625,0.30794386,589.06,587.85,0.31236509]
["bitfinex-derivatives","BNBF0:USTF0",1744567448825,0.30794386,589.06,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1744567449027,0.30794386,589.08,587.87,0.31236509]
["bitfinex-derivatives","BNBF0:USTF0",1744567449925,0.29579261,589.07,587.87,0.31236509]
["bitfinex-derivatives","BNBF0:USTF0",1744567450129,0.30794386,589.06,587.87,0.31236509]
["bitfinex-derivatives","BNBF0:USTF0",1744567451125,0.30794386,589.06,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1744567451330,0.30793436,589.05,587.87,0.31235557]
["bitfinex-derivatives","BNBF0:USTF0",1744567451530,0.30793436,589.06,587.87,0.31235557]
["bitfinex-derivatives","BNBF0:USTF0",1744567454634,0.30793436,589.06,587.88,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744567454834,0.30793436,589.08,587.89,0.31235557]
["bitfinex-derivatives","BNBF0:USTF0",1744567455034,0.29579512,589.05,587.89,0.31235557]
["bitfinex-derivatives","BNBF0:USTF0",1744567455236,0.30793436,589.04,587.89,0.31235557]
["bitfinex-derivatives","BNBF0:USTF0",1744567455836,0.29579512,589.05,587.88,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744567456135,0.30793793,589.04,587.89,0.31235913]
["bitfinex-derivatives","BNBF0:USTF0",1744567458038,0.30793793,589.03,587.89,0.31235913]
["bitfinex-derivatives","BNBF0:USTF0",1744567458238,0.29579512,589.03,587.89,0.31235913]
["bitfinex-derivatives","BNBF0:USTF0",1744567458438,0.30793793,589.02,587.89,0.31235913]
["bitfinex-derivatives","BNBF0:USTF0",1744567458933,0.29579512,589.03,587.88,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744567459137,0.30793121,589.02,587.89,0.31235241]
["bitfinex-derivatives","BNBF0:USTF0",1744567461037,0.29579763,589.01,587.89,0.31235241]
["bitfinex-derivatives","BNBF0:USTF0",1744567461336,0.30793121,589.0,587.89,0.31235241]
["bitfinex-derivatives","BNBF0:USTF0",1744567461937,0.29579763,589.01,587.88,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744567462239,0.30792916,589.0,587.89,0.31235035]
["bitfinex-derivatives","BNBF0:USTF0",1744567462639,0.30792916,589.0,587.9,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744567462839,0.29579763,589.01,587.9,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744567463038,0.30792929,589.0,587.91,0.31235048]
["bitfinex-derivatives","BNBF0:USTF0",1744567463540,0.29579763,589.01,587.9,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744567463736,0.30792934,589.0,587.91,0.31235053]
["bitfinex-derivatives","BNBF0:USTF0",1744567465040,0.30792934,589.0,587.91,0.77235053]
["bitfinex-derivatives","BNBF0:USTF0",1744567465242,0.30792934,589.0,587.92,0.31235053]
["bitfinex-derivatives","BNBF0:USTF0",1744567466646,0.29579763,589.01,587.91,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744567466844,0.30792888,589.0,587.92,0.31235007]
["bitfinex-derivatives","BNBF0:USTF0",1744567468142,0.29579763,589.01,587.91,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744567468347,0.30792994,589.0,587.92,0.31235114]
["bitfinex-derivatives","BNBF0:USTF0",1744567470050,0.30792994,589.08,587.92,0.77835114]
["bitfinex-derivatives","BNBF0:USTF0",1744567470247,0.30792994,589.07,587.93,0.31235114]
["bitfinex-derivatives","BNBF0:USTF0",1744567470448,0.30792994,589.08,587.93,0.31235114]
["bitfinex-derivatives","BNBF0:USTF0",1744567470645,0.30792994,589.07,587.93,0.31235114]
["bitfinex-derivatives","BNBF0:USTF0",1744567470846,0.30792994,589.08,587.93,0.31235114]
["bitfinex-derivatives","BNBF0:USTF0",1744567471050,0.29578506,589.07,587.93,0.31235114]
["bitfinex-derivatives","BNBF0:USTF0",1744567471251,0.30792994,589.06,587.93,0.31235114]
["bitfinex-derivatives","BNBF0:USTF0",1744567472647,0.33952975,589.05,587.92,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744567472954,0.30792994,589.04,587.92,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744567473152,0.33954127,589.03,587.92,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744567473346,0.30792994,589.02,587.92,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744567473545,0.55892994,589.02,587.92,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744567473749,0.30792994,589.01,587.92,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744567473947,0.33955857,589.0,587.92,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744567474151,0.30792994,588.99,587.92,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744567474350,0.33955857,589.0,587.92,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744567474547,0.30801845,588.99,587.92,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744567474751,0.3395701,588.98,587.92,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744567475050,0.30801845,588.97,587.92,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744567475247,0.33958163,588.96,587.92,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744567475452,0.30801845,588.95,587.92,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744567475653,0.33959316,588.94,587.92,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744567476053,0.30800277,588.93,587.92,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744567476448,0.30800277,588.93,587.92,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1744567477054,0.29583158,588.92,587.92,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1744567477350,0.30800277,588.91,587.92,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1744567477554,0.30798759,588.9,587.92,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1744567477753,0.30798759,588.91,587.92,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1744567478551,0.30798759,588.91,587.92,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1744567478954,0.30798759,588.93,587.92,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1744567479556,0.30798759,588.93,587.92,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1744567479956,0.29583158,588.92,587.92,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1744567480156,0.30798759,588.91,587.92,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1744567480452,0.29583158,588.92,587.92,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1744567480657,0.3079844,588.91,587.92,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1744567481957,0.3079844,588.93,587.92,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1744567482153,0.30798543,588.92,587.92,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744567482353,0.30798543,588.93,587.92,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744567482558,0.30798543,588.92,587.92,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744567482856,0.30798543,588.91,587.92,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744567483061,0.30798543,588.93,587.92,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744567483257,0.30798543,588.92,587.92,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744567483454,0.30798543,588.93,587.92,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744567483763,0.30798543,588.92,587.92,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744567483962,0.30798543,588.93,587.92,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744567484163,0.30798543,588.92,587.92,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744567484364,0.30798543,588.93,587.92,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744567485160,0.33959316,588.94,587.92,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744567485365,0.30795209,588.93,587.92,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744567486866,0.63540965,588.94,587.92,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744567487068,0.30795875,588.93,587.92,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744567488468,0.33959316,588.94,587.92,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744567488668,0.30796584,588.93,587.92,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744567489669,0.30796584,588.93,587.93,0.31238705]
["bitfinex-derivatives","BNBF0:USTF0",1744567489868,0.30796584,588.93,587.92,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744567498079,0.29582907,588.92,587.92,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744567498277,0.30796584,588.91,587.92,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744567499279,0.251,588.9,587.92,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744567499679,0.30797879,588.89,587.92,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744567499980,0.60380786,588.89,587.92,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744567500279,0.30797879,588.88,587.92,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744567502984,0.30797879,588.89,587.92,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744567503278,0.30797879,588.88,587.92,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744567503483,0.30797879,588.89,587.92,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744567503678,0.30797879,588.87,587.92,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744567503876,0.30797879,588.86,587.92,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744567504081,0.30797879,588.85,587.92,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744567504381,0.30797879,588.84,587.92,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744567504579,0.30797879,588.86,587.92,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744567505285,0.30797576,588.85,587.92,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744567505484,0.30797576,588.84,587.92,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744567505677,0.30797576,588.86,587.92,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744567505878,0.30797576,588.85,587.92,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744567506179,0.30797576,588.84,587.92,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744567506383,0.30797576,588.89,587.92,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744567506584,0.30797576,588.88,587.92,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744567506884,0.30797576,588.89,587.92,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744567507085,0.251,588.9,587.92,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744567507086,0.30797576,588.88,587.92,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744567507285,0.30797576,588.87,587.92,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744567507479,0.30797576,588.89,587.92,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744567507683,0.30797576,588.88,587.92,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744567507880,0.30797576,588.89,587.92,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744567508083,0.30797576,588.88,587.92,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744567508282,0.251,588.9,587.92,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744567513388,0.33959316,588.94,587.92,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744567514490,0.30792267,588.93,587.92,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744567515791,0.30792267,588.93,587.93,0.31234587]
["bitfinex-derivatives","BNBF0:USTF0",1744567515992,0.33959316,588.94,587.92,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744567516193,0.30792469,588.93,587.93,0.31234587]
["bitfinex-derivatives","BNBF0:USTF0",1744567518594,0.30792469,588.93,587.93,1.08234587]
["bitfinex-derivatives","BNBF0:USTF0",1744567518895,0.30792469,588.93,587.94,0.31234587]
["bitfinex-derivatives","BNBF0:USTF0",1744567519689,0.30792469,588.93,587.95,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744567519892,0.30792469,588.93,587.96,0.31234587]
["bitfinex-derivatives","BNBF0:USTF0",1744567523796,0.59059316,588.94,587.95,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744567523988,0.30791476,588.93,587.96,0.31233591]
["bitfinex-derivatives","BNBF0:USTF0",1744567525590,0.59059316,588.94,587.95,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744567527800,0.30793133,588.93,587.95,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744567531001,0.29582278,588.92,587.95,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744567531197,0.30793133,588.91,587.95,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744567531903,0.30796787,588.9,587.93,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744567532204,0.30796787,588.89,587.93,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744567532399,0.30796787,588.91,587.93,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744567532998,0.30796787,588.9,587.93,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744567533204,0.29582529,588.91,587.93,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744567533398,0.30798793,588.9,587.93,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744567534906,0.30800182,588.89,587.93,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744567535098,0.30800182,588.9,587.93,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744567536005,0.30800182,588.89,587.93,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744567536206,0.30800182,588.93,587.93,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744567536401,0.30800182,588.92,587.93,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744567536608,0.30800182,588.93,587.93,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744567536807,0.30800182,588.92,587.93,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744567537006,0.29583284,588.92,587.93,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744567537206,0.30800182,588.91,587.93,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744567538204,0.30800182,588.91,587.93,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744567539107,0.30800182,589.16,587.93,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744567539404,0.30800182,589.15,587.93,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744567539603,0.30800182,589.14,587.93,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744567539807,0.30800182,589.13,587.93,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744567540107,0.30800182,589.12,587.93,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744567540308,0.30800182,589.11,587.93,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744567540608,0.30800182,589.1,587.93,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744567540808,0.30800182,589.09,587.93,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744567541110,0.30800182,589.08,587.93,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744567541308,0.30800182,589.12,587.93,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744567541608,0.30800182,589.11,587.93,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744567541811,0.30800182,589.1,587.93,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744567542010,0.30800182,589.09,587.93,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744567542608,0.29583661,589.1,587.93,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744567542809,0.30801597,589.08,587.93,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744567543006,0.30801597,589.07,587.93,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744567543207,0.30801597,589.09,587.93,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744567543412,0.30801597,589.08,587.93,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744567543612,0.30801597,589.09,587.93,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744567544209,0.30805273,589.08,587.93,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744567544408,0.30805273,589.09,587.93,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744567544612,0.30805273,589.08,587.93,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744567544910,0.30805273,589.07,587.93,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744567545120,0.30805273,589.17,587.93,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744567545321,0.30805273,589.16,587.93,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744567545618,0.251,589.18,587.93,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744567545820,0.30805151,589.17,587.93,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744567546021,0.60386549,589.17,587.93,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744567546221,0.30805151,589.16,587.93,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744567547222,0.29581398,589.17,587.93,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744567547423,0.30804906,589.16,587.93,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744567549022,0.30804906,589.16,587.93,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744567550325,0.29581398,589.17,587.93,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744567550522,0.30804824,589.16,587.93,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744567550922,0.30804824,589.17,587.93,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744567551121,0.30804824,589.16,587.93,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744567551326,0.30804824,589.15,587.93,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744567552029,0.29580518,589.14,587.93,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744567553726,0.30804824,589.15,587.93,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744567554227,0.30804824,589.15,587.93,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744567554732,0.30804824,589.14,587.93,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744567554930,0.251,589.18,587.93,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744567555127,0.29581901,589.14,587.93,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744567555330,0.30805005,589.13,587.93,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744567555532,0.30805005,589.12,587.93,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744567555730,0.30805005,589.11,587.93,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744567555933,0.30805005,589.1,587.93,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744567556228,0.30805005,589.09,587.93,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744567556628,0.30805005,589.08,587.93,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744567556833,0.30805005,589.13,587.93,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744567557032,0.33949517,589.11,587.93,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744567557332,0.30805005,589.1,587.93,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744567557536,0.30805005,589.09,587.93,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744567557734,0.30805005,589.08,587.93,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744567558134,0.60388666,589.08,587.93,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744567558334,0.30805005,589.07,587.93,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744567558535,0.30805005,589.06,587.93,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744567558736,0.6475798,589.05,587.93,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744567559034,0.30805005,589.04,587.93,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744567559230,0.64759132,589.03,587.93,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744567559433,0.33954704,589.02,587.93,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744567559633,0.3079847,589.01,587.93,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744567559829,0.3079847,589.0,587.93,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744567560037,0.3079847,589.01,587.93,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744567560236,0.3079847,589.0,587.93,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744567560437,0.3079847,589.01,587.93,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744567560638,0.64754327,589.0,587.93,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744567560938,0.3079847,588.99,587.93,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744567561134,0.3079847,588.98,587.93,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744567561335,0.3079847,588.97,587.93,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744567561535,0.64756633,588.96,587.93,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744567561739,0.3079847,588.95,587.93,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744567561940,0.33959316,588.94,587.93,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744567562136,0.30793382,588.93,587.93,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744567563644,0.3396047,588.92,587.93,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744567563839,0.30769832,588.91,587.93,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744567564940,0.33961623,588.9,587.93,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744567565246,0.30769832,588.89,587.93,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744567566046,0.6355109,588.88,587.93,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744567566246,0.64733185,588.87,587.93,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744567566447,0.30769832,588.86,587.93,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744567566645,0.33964507,588.85,587.93,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744567566941,0.30769832,588.84,587.93,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744567567149,0.30769832,588.84,587.93,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744567567442,0.64734915,588.84,587.93,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744567567643,0.30769832,588.83,587.93,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744567568046,0.33966237,588.82,587.93,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744567568245,0.30769832,588.81,587.93,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744567568547,0.33967391,588.8,587.93,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744567568847,0.30769832,588.79,587.93,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744567569149,0.33968545,588.78,587.93,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744567569341,0.30769832,588.77,587.93,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744567569542,0.64738954,588.77,587.93,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744567569747,0.64739531,588.76,587.93,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744567570047,0.64740108,588.75,587.93,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744567570244,0.64740685,588.74,587.93,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744567570441,0.64741262,588.73,587.93,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744567570747,0.30769832,588.72,587.93,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744567572947,0.3397143,588.73,587.93,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744567573147,0.2959385,588.71,587.93,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744567573343,0.3081233,588.7,587.93,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744567574348,0.3081233,588.7,587.88,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744567574543,0.3081563,588.69,587.88,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744567574745,0.3081563,588.7,587.88,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744567574944,0.3081563,588.69,587.88,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744567575244,0.60409857,588.68,587.88,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744567575444,0.3081563,588.67,587.88,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744567577546,0.29594227,588.68,587.88,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744567577747,0.30816789,588.67,587.88,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744567577950,0.30816789,588.72,587.88,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744567578152,0.30816789,588.71,587.88,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744567578351,0.30816789,588.72,587.88,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744567578553,0.30816789,588.71,587.88,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744567578753,0.30816789,588.72,587.88,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744567579054,0.29594731,588.7,587.88,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744567579253,0.30817657,588.69,587.88,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744567580856,0.3081701,588.68,587.88,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744567581158,0.3081701,588.67,587.88,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744567581356,0.3081701,588.72,587.88,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744567581556,0.3081701,588.71,587.88,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744567581856,0.3081701,588.7,587.88,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744567582058,0.3081701,588.69,587.88,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744567582557,0.3081701,588.69,587.83,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744567583857,0.3397143,588.73,587.83,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744567584053,0.29595108,588.68,587.83,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744567584261,0.30815865,588.67,587.83,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744567585862,0.30815865,588.67,587.84,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744567586964,0.30815865,588.72,587.84,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744567587161,0.30815865,588.66,587.84,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744567587465,0.30815865,588.65,587.84,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744567587661,0.30815865,588.72,587.84,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744567587863,0.30815865,588.71,587.84,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744567588066,0.29592466,588.66,587.84,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744567588466,0.30815865,588.65,587.84,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744567589970,0.30815865,588.72,587.84,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744567590165,0.29592466,588.66,587.84,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744567590370,0.30815865,588.65,587.84,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744567592967,0.30815865,588.72,587.84,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744567593172,0.29592466,588.66,587.84,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744567593366,0.30811322,588.65,587.84,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744567594272,0.30811322,588.65,587.85,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744567595970,0.30811322,588.72,587.85,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744567596175,0.30811322,588.71,587.85,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744567596370,0.2959234,588.66,587.85,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744567596569,0.30811322,588.65,587.85,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744567599171,0.30811322,588.72,587.85,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744567599369,0.2959234,588.66,587.85,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744567599569,0.30811379,588.65,587.85,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744567600377,0.30811379,588.65,587.85,0.47381201]
["bitfinex-derivatives","BNBF0:USTF0",1744567600770,0.30811379,588.65,587.84,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744567600970,0.2959234,588.66,587.84,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744567601171,0.30806983,588.65,587.85,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744567601975,0.30806983,588.72,587.85,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744567602177,0.30806983,588.71,587.85,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744567602377,0.30806983,588.7,587.85,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744567602570,0.30787309,588.69,587.85,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744567602773,0.30787309,588.68,587.85,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744567602976,0.30787309,588.7,587.85,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744567603276,0.30787309,588.69,587.85,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744567603477,0.30787309,588.7,587.85,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744567603776,0.30787309,588.69,587.85,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744567603977,0.30787309,588.7,587.85,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744567604173,0.30787309,588.69,587.85,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744567604374,0.30787309,588.68,587.85,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744567604678,0.30787309,588.67,587.85,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744567604874,0.30787309,588.7,587.85,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744567605078,0.30787309,588.69,587.85,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744567605273,0.30787309,588.7,587.85,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744567605679,0.3397143,588.73,587.85,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744567605879,0.30786253,588.72,587.85,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744567608875,0.30785671,588.71,587.85,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744567609075,0.30785671,588.72,587.85,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744567609277,0.30785671,588.71,587.85,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744567609581,0.30785671,588.72,587.85,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744567609776,0.30785671,588.7,587.85,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744567610083,0.30785671,588.69,587.85,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744567610280,0.30785671,588.68,587.86,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1744567610481,0.30785671,588.67,587.86,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1744567610781,0.30785671,588.66,587.86,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1744567613182,0.30785671,588.66,587.87,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744567616183,0.30785671,588.66,587.88,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744567616883,0.30782333,588.65,587.88,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744567617183,0.30782333,588.64,587.88,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744567617482,0.30782333,588.63,587.88,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744567617681,0.30782333,588.66,587.88,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744567617882,0.30782333,588.65,587.88,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744567618082,0.30782333,588.66,587.88,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744567618279,0.30782333,588.65,587.88,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744567618484,0.30781718,588.64,587.88,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744567618685,0.30781718,588.66,587.88,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744567618885,0.30781718,588.65,587.88,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744567619087,0.30781718,588.64,587.88,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744567619284,0.251,588.67,587.88,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744567619285,0.30781718,588.66,587.88,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744567619485,0.30781718,588.65,587.88,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744567619685,0.30781718,588.66,587.88,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744567619883,0.30781718,588.65,587.88,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744567620083,0.30781718,588.66,587.88,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744567622687,0.251,588.67,587.88,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744567622893,0.30780149,588.66,587.88,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744567623292,0.30780149,588.66,587.89,0.31241613]
["bitfinex-derivatives","BNBF0:USTF0",1744567623689,0.30780149,588.66,587.88,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744567623889,0.251,588.67,587.88,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744567624094,0.251,588.67,587.89,0.31240116]
["bitfinex-derivatives","BNBF0:USTF0",1744567624394,0.251,588.67,587.9,0.31239502]
["bitfinex-derivatives","BNBF0:USTF0",1744567624594,0.251,588.67,587.89,0.31239502]
["bitfinex-derivatives","BNBF0:USTF0",1744567624794,0.251,588.67,587.88,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744567624995,0.251,588.67,587.89,0.31238067]
["bitfinex-derivatives","BNBF0:USTF0",1744567625795,0.251,588.67,587.88,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744567625996,0.251,588.67,587.89,0.3123765]
["bitfinex-derivatives","BNBF0:USTF0",1744567627095,0.251,588.67,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1744567627390,0.251,588.67,587.91,0.3123765]
["bitfinex-derivatives","BNBF0:USTF0",1744567627897,0.29579512,588.96,587.91,0.3123765]
["bitfinex-derivatives","BNBF0:USTF0",1744567628096,0.3077208,588.95,587.91,0.3123765]
["bitfinex-derivatives","BNBF0:USTF0",1744567628296,0.3077208,588.95,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1744567628497,0.3077208,588.95,587.93,0.3123765]
["bitfinex-derivatives","BNBF0:USTF0",1744567628892,0.29579512,588.96,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744567629090,0.30772366,588.95,587.94,0.3123449]
["bitfinex-derivatives","BNBF0:USTF0",1744567629591,0.30772366,588.95,587.95,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744567629798,0.30772366,588.95,587.96,0.3123449]
["bitfinex-derivatives","BNBF0:USTF0",1744567630493,0.251,588.95,587.95,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744567630793,0.30771948,588.94,587.96,0.31234067]
["bitfinex-derivatives","BNBF0:USTF0",1744567632001,0.251,588.95,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1744567632199,0.30771736,588.94,587.98,0.31233856]
["bitfinex-derivatives","BNBF0:USTF0",1744567633601,0.30771736,588.94,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1744567633794,0.30767616,588.93,588.0,0.31229732]
["bitfinex-derivatives","BNBF0:USTF0",1744567633995,0.30767616,588.92,588.01,0.34013026]
["bitfinex-derivatives","BNBF0:USTF0",1744567634200,0.30767616,588.94,588.02,0.31229732]
["bitfinex-derivatives","BNBF0:USTF0",1744567634399,0.251,588.95,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1744567634600,0.30767199,588.94,588.04,0.31229732]
["bitfinex-derivatives","BNBF0:USTF0",1744567635398,0.251,588.95,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1744567635603,0.30766867,588.94,588.04,0.31228982]
["bitfinex-derivatives","BNBF0:USTF0",1744567637000,0.251,588.95,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1744567637202,0.30767094,588.94,588.04,0.31229204]
["bitfinex-derivatives","BNBF0:USTF0",1744567638105,0.251,588.95,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1744567638306,0.251,588.95,588.06,0.31229204]
["bitfinex-derivatives","BNBF0:USTF0",1744567638806,0.251,588.95,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744567639709,0.251,588.95,588.08,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744567639907,0.251,588.95,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1744567641902,0.251,588.95,588.1,0.31225118]
["bitfinex-derivatives","BNBF0:USTF0",1744567643110,0.251,588.95,588.11,0.34007243]
["bitfinex-derivatives","BNBF0:USTF0",1744567643308,0.251,588.95,588.12,0.31225118]
["bitfinex-derivatives","BNBF0:USTF0",1744567644809,0.251,588.95,588.11,0.34007243]
["bitfinex-derivatives","BNBF0:USTF0",1744567645012,0.251,588.95,588.12,0.31225019]
["bitfinex-derivatives","BNBF0:USTF0",1744567646609,0.251,588.95,588.13,0.3122479]
["bitfinex-derivatives","BNBF0:USTF0",1744567646809,0.251,588.95,588.14,0.3122479]
["bitfinex-derivatives","BNBF0:USTF0",1744567647009,0.251,588.95,588.12,0.3122479]
["bitfinex-derivatives","BNBF0:USTF0",1744567647210,0.251,588.95,588.13,0.3122479]
["bitfinex-derivatives","BNBF0:USTF0",1744567647410,0.251,588.95,588.15,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744567647610,0.251,588.95,588.16,0.3122479]
["bitfinex-derivatives","BNBF0:USTF0",1744567648006,0.251,588.95,588.15,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744567648211,0.251,588.95,588.16,0.31224773]
["bitfinex-derivatives","BNBF0:USTF0",1744567648405,0.251,588.95,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744567648608,0.251,588.95,588.18,0.31224773]
["bitfinex-derivatives","BNBF0:USTF0",1744567649510,0.251,588.95,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744567649709,0.251,588.95,588.18,0.31225084]
["bitfinex-derivatives","BNBF0:USTF0",1744567649911,0.251,588.95,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744567650110,0.251,588.95,588.18,0.31224809]
["bitfinex-derivatives","BNBF0:USTF0",1744567651512,0.251,588.95,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744567651813,0.251,588.95,588.18,0.31224694]
["bitfinex-derivatives","BNBF0:USTF0",1744567652915,0.251,588.95,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744567653114,0.251,588.95,588.18,0.3122462]
["bitfinex-derivatives","BNBF0:USTF0",1744567654815,0.251,588.95,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744567659223,0.251,588.95,588.18,0.31223994]
["bitfinex-derivatives","BNBF0:USTF0",1744567659415,0.251,588.95,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744567659721,0.251,588.95,588.18,0.31224133]
["bitfinex-derivatives","BNBF0:USTF0",1744567660425,0.251,588.95,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744567661120,0.251,588.95,588.2,0.31220494]
["bitfinex-derivatives","BNBF0:USTF0",1744567663424,0.251,588.95,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744567663626,0.251,588.95,588.22,0.31220494]
["bitfinex-derivatives","BNBF0:USTF0",1744567663826,0.251,588.95,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1744567664028,0.251,588.95,588.24,0.31220494]
["bitfinex-derivatives","BNBF0:USTF0",1744567664327,0.251,588.95,588.15,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744567664328,0.251,588.95,588.25,0.3399915]
["bitfinex-derivatives","BNBF0:USTF0",1744567665127,0.251,588.95,588.26,0.31214614]
["bitfinex-derivatives","BNBF0:USTF0",1744567665327,0.251,588.95,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1744567666523,0.251,588.95,588.27,0.76097994]
["bitfinex-derivatives","BNBF0:USTF0",1744567669924,0.251,588.95,588.27,1.27997994]
["bitfinex-derivatives","BNBF0:USTF0",1744567671731,0.251,588.95,588.27,1.98997994]
["bitfinex-derivatives","BNBF0:USTF0",1744567672031,0.251,588.95,588.28,0.31207823]
["bitfinex-derivatives","BNBF0:USTF0",1744567672729,0.251,588.95,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1744567672932,0.251,588.95,588.3,0.31207823]
["bitfinex-derivatives","BNBF0:USTF0",1744567674327,0.251,588.95,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1744567674529,0.251,588.95,588.32,0.31207823]
["bitfinex-derivatives","BNBF0:USTF0",1744567674833,0.251,588.95,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1744567675035,0.251,588.95,588.32,0.31203239]
["bitfinex-derivatives","BNBF0:USTF0",1744567675333,0.251,588.95,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1744567675534,0.251,588.95,588.34,0.31203239]
["bitfinex-derivatives","BNBF0:USTF0",1744567675732,0.251,588.95,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1744567675933,0.251,588.95,588.36,0.31203239]
["bitfinex-derivatives","BNBF0:USTF0",1744567676334,0.251,588.95,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744567676535,0.251,588.95,588.38,0.31204332]
["bitfinex-derivatives","BNBF0:USTF0",1744567676934,0.251,588.95,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1744567677231,0.251,588.95,588.4,0.31204332]
["bitfinex-derivatives","BNBF0:USTF0",1744567677430,0.251,588.95,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1744567677632,0.251,588.95,588.42,0.31204332]
["bitfinex-derivatives","BNBF0:USTF0",1744567678535,0.251,588.95,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1744567680637,0.251,588.95,588.42,0.31208719]
["bitfinex-derivatives","BNBF0:USTF0",1744567680830,0.251,588.95,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744567681031,0.251,588.95,588.44,0.31208434]
["bitfinex-derivatives","BNBF0:USTF0",1744567681236,0.251,588.95,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744567684041,0.251,588.95,588.46,0.31206946]
["bitfinex-derivatives","BNBF0:USTF0",1744567685340,0.251,588.95,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744567686543,0.251,588.95,588.46,0.31205051]
["bitfinex-derivatives","BNBF0:USTF0",1744567687643,0.251,588.95,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744567688042,0.251,588.95,588.46,0.31204026]
["bitfinex-derivatives","BNBF0:USTF0",1744567688240,0.251,588.95,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744567693244,0.251,588.95,588.48,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744567693442,0.251,588.95,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744567693643,0.251,588.95,588.49,0.79385284]
["bitfinex-derivatives","BNBF0:USTF0",1744567696850,0.251,588.95,588.5,0.31202043]
["bitfinex-derivatives","BNBF0:USTF0",1744567697450,0.251,588.95,588.49,0.79385284]
["bitfinex-derivatives","BNBF0:USTF0",1744567700349,0.251,588.95,588.5,0.31202668]
["bitfinex-derivatives","BNBF0:USTF0",1744567700850,0.251,588.95,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744567705257,0.251,588.95,588.52,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744567705558,0.251,588.95,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744567705852,0.2954285,589.65,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744567706055,0.30740285,589.64,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744567707057,1.30167779,589.97,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744567707252,0.33900603,589.96,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744567707457,0.30740902,589.95,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744567707658,0.33901752,589.94,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744567707856,0.30740902,589.93,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744567708053,0.33902902,589.92,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744567708358,0.30740902,589.91,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744567708559,0.33904051,589.9,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744567708858,0.30740902,589.89,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744567709060,0.33905201,589.88,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744567709259,0.30740902,589.87,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744567709454,0.3390635,589.86,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744567709653,0.30740902,589.85,588.53,0.96482974]
["bitfinex-derivatives","BNBF0:USTF0",1744567709857,0.339075,589.84,588.53,0.96482974]
["bitfinex-derivatives","BNBF0:USTF0",1744567710062,0.30740902,589.83,588.53,0.96482974]
["bitfinex-derivatives","BNBF0:USTF0",1744567710259,0.3390865,589.82,588.53,0.96482974]
["bitfinex-derivatives","BNBF0:USTF0",1744567710460,0.30740902,589.81,588.53,0.96482974]
["bitfinex-derivatives","BNBF0:USTF0",1744567711260,0.29545107,589.8,588.53,0.96482974]
["bitfinex-derivatives","BNBF0:USTF0",1744567711460,0.30740902,589.79,588.53,0.96482974]
["bitfinex-derivatives","BNBF0:USTF0",1744567711955,0.29545107,589.8,588.53,0.96482974]
["bitfinex-derivatives","BNBF0:USTF0",1744567712159,0.30740437,589.79,588.53,0.96482974]
["bitfinex-derivatives","BNBF0:USTF0",1744567713157,0.33909225,589.81,588.53,0.96482974]
["bitfinex-derivatives","BNBF0:USTF0",1744567713158,0.6028429,589.78,588.53,0.96482974]
["bitfinex-derivatives","BNBF0:USTF0",1744567713356,0.30740437,589.77,588.53,0.96482974]
["bitfinex-derivatives","BNBF0:USTF0",1744567713762,0.29543853,589.78,588.53,0.96482974]
["bitfinex-derivatives","BNBF0:USTF0",1744567715363,0.30734256,589.77,588.53,0.96482974]
["bitfinex-derivatives","BNBF0:USTF0",1744567716659,0.29543853,589.78,588.53,0.96482974]
["bitfinex-derivatives","BNBF0:USTF0",1744567716865,0.30733572,589.77,588.54,0.31195608]
["bitfinex-derivatives","BNBF0:USTF0",1744567717164,0.30733572,589.77,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744567717358,0.30733572,589.77,588.56,0.31195608]
["bitfinex-derivatives","BNBF0:USTF0",1744567717558,0.30733572,589.77,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1744567717765,0.30733572,589.77,588.58,0.31195608]
["bitfinex-derivatives","BNBF0:USTF0",1744567718063,0.30733572,589.77,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1744567718261,0.30733572,589.77,588.6,0.31195608]
["bitfinex-derivatives","BNBF0:USTF0",1744567718464,0.30733572,589.77,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1744567718664,0.30733572,589.77,588.62,0.31195608]
["bitfinex-derivatives","BNBF0:USTF0",1744567718868,0.30733572,589.77,588.63,0.33977201]
["bitfinex-derivatives","BNBF0:USTF0",1744567719068,0.30733572,589.8,588.64,0.31195608]
["bitfinex-derivatives","BNBF0:USTF0",1744567719272,0.30733572,589.8,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1744567719465,0.30733572,589.8,588.66,0.31195608]
["bitfinex-derivatives","BNBF0:USTF0",1744567719664,0.30733572,589.8,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1744567719866,0.30733572,589.8,588.68,0.31195608]
["bitfinex-derivatives","BNBF0:USTF0",1744567720066,0.30733572,589.8,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744567721770,0.30733572,589.8,588.7,0.31195774]
["bitfinex-derivatives","BNBF0:USTF0",1744567721971,0.30733572,589.8,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744567723071,0.30734076,589.79,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744567723270,0.30734076,589.8,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744567725271,0.33909225,589.81,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744567725871,0.30734563,589.8,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744567726071,0.33909225,589.81,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744567726271,0.29538211,589.8,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744567727871,0.33909225,589.81,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744567728265,0.29539841,589.79,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744567730873,0.33909225,589.81,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744567731471,0.251,589.8,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744567732179,0.29541847,589.79,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744567734080,0.251,589.8,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744567734882,0.30737414,589.79,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744567735180,0.30737242,589.78,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744567736677,0.2954285,589.79,588.72,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744567738782,0.2954285,589.79,588.73,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744567740682,0.30735849,589.78,588.73,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744567740875,0.2954285,589.79,588.73,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744567741279,0.30734868,589.78,588.73,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744567743079,0.6027521,589.77,588.73,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744567743283,0.30734868,589.76,588.73,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744567743484,0.30734977,589.75,588.73,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744567743682,0.30734977,589.76,588.73,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744567743883,0.30734977,589.75,588.74,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1744567744084,0.30734977,589.76,588.74,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1744567744279,0.30734977,589.75,588.74,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1744567744584,0.30734977,589.74,588.74,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1744567744782,0.30734977,589.76,588.74,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1744567744979,0.30734977,589.75,588.74,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1744567745283,0.30734695,589.74,588.74,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1744567745583,0.30734695,589.73,588.74,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1744567745885,0.30734695,589.72,588.74,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1744567746083,0.30734695,589.79,588.74,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1744567746282,0.30734695,589.78,588.74,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1744567746588,0.30734695,589.77,588.74,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1744567746785,0.30734695,589.76,588.74,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1744567746980,0.30734695,589.75,588.74,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1744567747181,0.2954122,589.75,588.75,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744567747381,0.30734695,589.74,588.75,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744567748186,0.2954122,589.75,588.75,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744567748384,0.30735353,589.74,588.76,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744567749088,0.30735353,589.79,588.76,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744567749286,0.30735353,589.78,588.76,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744567749582,0.30735353,589.77,588.76,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744567749783,0.251,589.8,588.76,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744567749982,0.30734899,589.79,588.76,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744567750183,0.29540844,589.76,588.76,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744567750388,0.30734899,589.75,588.76,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744567751587,0.30734863,589.74,588.76,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744567751786,0.30734863,589.75,588.76,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744567751982,0.251,589.8,588.76,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744567751983,0.30734863,589.74,588.76,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744567752185,0.29541471,589.73,588.76,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744567752585,0.30734863,589.72,588.76,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744567752989,0.29541471,589.73,588.76,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744567753189,0.3073512,589.72,588.76,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744567755090,0.3073512,589.79,588.76,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744567755285,0.3073512,589.78,588.76,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744567755490,0.3073512,589.77,588.76,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744567755692,0.3073512,589.79,588.76,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744567755890,0.3073512,589.78,588.76,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744567756197,0.29540844,589.78,588.76,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744567756388,0.3073512,589.77,588.76,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744567756895,0.3073512,589.77,588.77,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744567757695,0.29540844,589.78,588.77,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744567757898,0.30734965,589.77,588.77,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744567758097,0.30734965,589.79,588.77,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744567758295,0.30734965,589.78,588.77,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744567758693,0.30734965,589.77,588.77,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744567758895,0.30734965,589.8,588.77,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744567759201,0.29540718,589.76,588.77,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744567759400,0.30734965,589.75,588.77,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744567762400,0.251,589.74,588.77,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744567762798,0.30735697,589.73,588.77,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744567763796,0.30735697,589.73,588.77,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744567764100,0.251,589.74,588.77,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744567766097,0.251,589.74,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744567777907,0.251,589.74,588.78,0.83068545]
["bitfinex-derivatives","BNBF0:USTF0",1744567781108,0.251,589.74,588.78,1.38768545]
["bitfinex-derivatives","BNBF0:USTF0",1744567785313,0.30727833,589.73,588.79,0.31189853]
["bitfinex-derivatives","BNBF0:USTF0",1744567786116,0.30728848,589.72,588.8,0.31190867]
["bitfinex-derivatives","BNBF0:USTF0",1744567786316,0.30728848,589.73,588.78,1.38768545]
["bitfinex-derivatives","BNBF0:USTF0",1744567786513,0.30728848,589.72,588.78,1.38768545]
["bitfinex-derivatives","BNBF0:USTF0",1744567786711,0.30728848,589.73,588.78,1.38768545]
["bitfinex-derivatives","BNBF0:USTF0",1744567786913,0.30728848,589.72,588.78,1.38768545]
["bitfinex-derivatives","BNBF0:USTF0",1744567787110,0.30728848,589.73,588.78,1.38768545]
["bitfinex-derivatives","BNBF0:USTF0",1744567787317,0.30728848,589.72,588.78,1.38768545]
["bitfinex-derivatives","BNBF0:USTF0",1744567787515,0.30728848,589.82,588.78,1.38768545]
["bitfinex-derivatives","BNBF0:USTF0",1744567787814,0.29523927,589.83,588.78,1.38768545]
["bitfinex-derivatives","BNBF0:USTF0",1744567787815,0.30730527,589.81,588.78,1.38768545]
["bitfinex-derivatives","BNBF0:USTF0",1744567788016,0.30730527,589.8,588.78,1.38768545]
["bitfinex-derivatives","BNBF0:USTF0",1744567788213,0.30730527,590.12,588.78,1.38768545]
["bitfinex-derivatives","BNBF0:USTF0",1744567788409,0.64622513,590.11,588.78,1.80768545]
["bitfinex-derivatives","BNBF0:USTF0",1744567788611,0.3389256,590.1,588.78,1.80768545]
["bitfinex-derivatives","BNBF0:USTF0",1744567788816,0.3073053,590.09,588.78,1.80768545]
["bitfinex-derivatives","BNBF0:USTF0",1744567789015,0.33893709,590.08,588.78,1.80768545]
["bitfinex-derivatives","BNBF0:USTF0",1744567789211,0.3073053,590.07,588.78,1.80768545]
["bitfinex-derivatives","BNBF0:USTF0",1744567789418,0.33894858,590.06,588.78,1.80768545]
["bitfinex-derivatives","BNBF0:USTF0",1744567789618,0.3073053,590.05,588.78,1.80768545]
["bitfinex-derivatives","BNBF0:USTF0",1744567789818,0.33896007,590.04,588.78,1.80768545]
["bitfinex-derivatives","BNBF0:USTF0",1744567790119,0.3073053,590.03,588.78,2.32568545]
["bitfinex-derivatives","BNBF0:USTF0",1744567790418,0.33897156,590.02,588.78,2.32568545]
["bitfinex-derivatives","BNBF0:USTF0",1744567790618,0.3073053,590.01,588.78,2.32568545]
["bitfinex-derivatives","BNBF0:USTF0",1744567790918,0.58998305,590.0,588.78,2.32568545]
["bitfinex-derivatives","BNBF0:USTF0",1744567791111,0.64629409,589.99,588.78,2.32568545]
["bitfinex-derivatives","BNBF0:USTF0",1744567791314,0.64629984,589.98,588.78,2.32568545]
["bitfinex-derivatives","BNBF0:USTF0",1744567791514,0.64630558,589.97,588.78,2.32568545]
["bitfinex-derivatives","BNBF0:USTF0",1744567791719,0.64631133,589.96,588.78,2.32568545]
["bitfinex-derivatives","BNBF0:USTF0",1744567791917,0.64631708,589.95,588.78,2.32568545]
["bitfinex-derivatives","BNBF0:USTF0",1744567792116,0.3073053,589.94,588.78,2.32568545]
["bitfinex-derivatives","BNBF0:USTF0",1744567792318,0.33901178,589.95,588.78,2.32568545]
["bitfinex-derivatives","BNBF0:USTF0",1744567792618,0.3073036,589.94,588.78,2.32568545]
["bitfinex-derivatives","BNBF0:USTF0",1744567795322,0.60267106,589.93,588.78,2.32568545]
["bitfinex-derivatives","BNBF0:USTF0",1744567795520,0.29536832,589.93,588.78,2.32568545]
["bitfinex-derivatives","BNBF0:USTF0",1744567795721,0.30729734,589.92,588.78,2.32568545]
["bitfinex-derivatives","BNBF0:USTF0",1744567795915,0.30729734,589.92,588.78,2.95868545]
["bitfinex-derivatives","BNBF0:USTF0",1744567797120,0.30729734,589.94,588.78,2.95868545]
["bitfinex-derivatives","BNBF0:USTF0",1744567797321,0.30729734,589.93,588.78,2.95868545]
["bitfinex-derivatives","BNBF0:USTF0",1744567797519,0.30729734,589.94,588.78,2.95868545]
["bitfinex-derivatives","BNBF0:USTF0",1744567797722,0.30729734,589.93,588.78,2.95868545]
["bitfinex-derivatives","BNBF0:USTF0",1744567797916,0.29535829,589.93,588.78,2.95868545]
["bitfinex-derivatives","BNBF0:USTF0",1744567798221,0.30729734,589.92,588.78,2.95868545]
["bitfinex-derivatives","BNBF0:USTF0",1744567798817,0.30729685,589.91,588.78,2.95868545]
["bitfinex-derivatives","BNBF0:USTF0",1744567799016,0.30729685,589.92,588.78,2.95868545]
["bitfinex-derivatives","BNBF0:USTF0",1744567800123,0.33901178,589.95,588.78,2.95868545]
["bitfinex-derivatives","BNBF0:USTF0",1744567800321,0.30730081,589.94,588.78,2.95868545]
["bitfinex-derivatives","BNBF0:USTF0",1744567801123,0.29535829,589.93,588.78,2.95868545]
["bitfinex-derivatives","BNBF0:USTF0",1744567801324,0.30730081,589.92,588.78,2.95868545]
["bitfinex-derivatives","BNBF0:USTF0",1744567802724,0.29535829,589.93,588.78,2.95868545]
["bitfinex-derivatives","BNBF0:USTF0",1744567802925,0.30730601,589.92,588.78,2.95868545]
["bitfinex-derivatives","BNBF0:USTF0",1744567803127,0.60266681,589.91,588.78,2.95868545]
["bitfinex-derivatives","BNBF0:USTF0",1744567803427,0.30730601,589.9,588.78,2.95868545]
["bitfinex-derivatives","BNBF0:USTF0",1744567804230,0.2953608,589.91,588.78,2.95868545]
["bitfinex-derivatives","BNBF0:USTF0",1744567804429,0.30730628,589.9,588.78,2.95868545]
["bitfinex-derivatives","BNBF0:USTF0",1744567806030,0.30730628,589.94,588.78,2.95868545]
["bitfinex-derivatives","BNBF0:USTF0",1744567806226,0.29536331,589.89,588.78,2.95868545]
["bitfinex-derivatives","BNBF0:USTF0",1744567806431,0.30730628,589.88,588.78,2.95868545]
["bitfinex-derivatives","BNBF0:USTF0",1744567807330,0.29536331,589.89,588.78,2.95868545]
["bitfinex-derivatives","BNBF0:USTF0",1744567807531,0.30730632,589.88,588.78,2.95868545]
["bitfinex-derivatives","BNBF0:USTF0",1744567808832,0.29536331,589.89,588.78,2.95868545]
["bitfinex-derivatives","BNBF0:USTF0",1744567809033,0.33901178,589.95,588.78,2.95868545]
["bitfinex-derivatives","BNBF0:USTF0",1744567809034,0.30730588,589.88,588.78,2.95868545]
["bitfinex-derivatives","BNBF0:USTF0",1744567809227,0.29536581,589.87,588.78,2.95868545]
["bitfinex-derivatives","BNBF0:USTF0",1744567809530,0.30730588,589.86,588.78,2.95868545]
["bitfinex-derivatives","BNBF0:USTF0",1744567809833,0.251,589.85,588.78,2.95868545]
["bitfinex-derivatives","BNBF0:USTF0",1744567810032,0.30730588,589.84,588.78,2.95868545]
["bitfinex-derivatives","BNBF0:USTF0",1744567812136,0.29536832,589.83,588.78,2.95868545]
["bitfinex-derivatives","BNBF0:USTF0",1744567812336,0.30730588,589.82,588.78,2.95868545]
["bitfinex-derivatives","BNBF0:USTF0",1744567815039,0.30730588,589.84,588.78,2.95868545]
["bitfinex-derivatives","BNBF0:USTF0",1744567815339,0.30730588,589.83,588.78,2.95868545]
["bitfinex-derivatives","BNBF0:USTF0",1744567815537,0.30730588,589.84,588.78,2.95868545]
["bitfinex-derivatives","BNBF0:USTF0",1744567815737,0.30730588,589.83,588.78,2.95868545]
["bitfinex-derivatives","BNBF0:USTF0",1744567815940,0.30730588,589.84,588.78,2.95868545]
["bitfinex-derivatives","BNBF0:USTF0",1744567816137,0.29535829,589.83,588.78,2.95868545]
["bitfinex-derivatives","BNBF0:USTF0",1744567816336,0.30730588,589.82,588.78,2.95868545]
["bitfinex-derivatives","BNBF0:USTF0",1744567817438,0.30730588,589.82,588.79,0.3119297]
["bitfinex-derivatives","BNBF0:USTF0",1744567818241,0.30730588,589.84,588.79,0.3119297]
["bitfinex-derivatives","BNBF0:USTF0",1744567818542,0.30730588,589.84,588.78,1.39268545]
["bitfinex-derivatives","BNBF0:USTF0",1744567819139,0.29536832,589.83,588.78,1.39268545]
["bitfinex-derivatives","BNBF0:USTF0",1744567819344,0.30730588,589.82,588.78,1.39268545]
["bitfinex-derivatives","BNBF0:USTF0",1744567819743,0.29536832,589.83,588.78,1.39268545]
["bitfinex-derivatives","BNBF0:USTF0",1744567819943,0.30730963,589.82,588.78,1.39268545]
["bitfinex-derivatives","BNBF0:USTF0",1744567820138,0.30730963,589.82,588.78,1.89368545]
["bitfinex-derivatives","BNBF0:USTF0",1744567820640,0.30730963,589.82,588.78,2.46268545]
["bitfinex-derivatives","BNBF0:USTF0",1744567821044,0.30730963,589.84,588.78,2.46268545]
["bitfinex-derivatives","BNBF0:USTF0",1744567821243,0.30730963,589.83,588.78,2.46268545]
["bitfinex-derivatives","BNBF0:USTF0",1744567821439,0.30730963,589.84,588.78,2.46268545]
["bitfinex-derivatives","BNBF0:USTF0",1744567821643,0.30730963,589.83,588.78,2.46268545]
["bitfinex-derivatives","BNBF0:USTF0",1744567821844,0.30730963,589.84,588.78,2.46268545]
["bitfinex-derivatives","BNBF0:USTF0",1744567822043,0.30730963,589.83,588.78,2.46268545]
["bitfinex-derivatives","BNBF0:USTF0",1744567822243,0.29537459,589.82,588.78,2.46268545]
["bitfinex-derivatives","BNBF0:USTF0",1744567822441,0.30730963,589.81,588.78,2.46268545]
["bitfinex-derivatives","BNBF0:USTF0",1744567824044,0.29538462,589.8,588.78,2.46268545]
["bitfinex-derivatives","BNBF0:USTF0",1744567824446,0.30730963,589.79,588.78,2.46268545]
["bitfinex-derivatives","BNBF0:USTF0",1744567824648,0.30730963,589.79,588.78,2.92568545]
["bitfinex-derivatives","BNBF0:USTF0",1744567825951,0.29538462,589.8,588.78,2.92568545]
["bitfinex-derivatives","BNBF0:USTF0",1744567826249,0.30731399,589.79,588.78,2.92568545]
["bitfinex-derivatives","BNBF0:USTF0",1744567826451,0.55831399,589.79,588.78,2.92568545]
["bitfinex-derivatives","BNBF0:USTF0",1744567826747,0.30731399,589.78,588.78,2.92568545]
["bitfinex-derivatives","BNBF0:USTF0",1744567827452,0.251,589.79,588.78,2.92568545]
["bitfinex-derivatives","BNBF0:USTF0",1744567827649,0.30732052,589.77,588.78,2.92568545]
["bitfinex-derivatives","BNBF0:USTF0",1744567827947,0.251,589.79,588.78,2.92568545]
["bitfinex-derivatives","BNBF0:USTF0",1744567828148,0.29538085,589.76,588.78,2.92568545]
["bitfinex-derivatives","BNBF0:USTF0",1744567829557,0.29538085,589.76,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567829957,0.251,589.79,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567831159,0.29538085,589.78,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567832959,0.251,589.79,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567834055,0.29538838,589.78,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567834661,0.30734232,589.77,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567835160,0.29538838,589.78,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567835459,0.30736045,589.77,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567836262,0.30736045,589.78,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567836457,0.29540969,589.76,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567836662,0.30736045,589.75,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567839163,0.2954122,589.74,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567839363,0.30736045,589.73,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567839764,0.2954122,589.74,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567839963,0.30736174,589.73,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567841367,0.30736526,589.72,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567841661,0.30736526,589.73,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567841865,0.30736526,589.72,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567842064,0.30736526,589.78,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567842767,0.251,589.79,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567843067,0.30736462,589.77,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567843266,0.30736462,589.76,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567843462,0.30736462,589.77,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567843662,0.30736462,589.75,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567843968,0.30736462,589.74,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567844269,0.30736462,589.77,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567844568,0.30736462,589.76,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567844761,0.30736462,589.75,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567844963,0.30736462,589.74,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567845166,0.30736462,589.78,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567845362,0.30736462,589.77,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567845567,0.30736462,589.78,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567845863,0.30736462,589.77,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567846167,0.30736462,589.76,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567848071,0.30736462,589.94,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567848264,0.64638789,589.93,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567848467,1.30167779,589.9,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567848667,0.64641088,589.89,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567848869,0.30736462,589.88,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567849065,0.30736462,589.87,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567849265,0.30736462,589.86,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567849470,0.30736462,589.85,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567849673,0.33906925,589.85,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567849872,0.30736462,589.84,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567850173,0.33908075,589.83,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567850373,0.30736462,589.82,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567850673,0.64645947,589.81,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567850873,0.30736722,589.8,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567852073,0.33909225,589.81,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567852271,0.29542097,589.79,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567852572,0.30736633,589.78,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567853572,0.29542097,589.79,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567853775,0.30736627,589.78,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567855476,0.29542097,589.79,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567855976,0.30739191,589.78,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567856776,0.30741165,589.77,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567856976,0.30741165,589.78,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567857179,0.64652689,589.77,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567857475,0.64653264,589.76,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567857672,0.33912099,589.76,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567857874,0.30741003,589.75,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567858076,0.60284605,589.75,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567858277,0.29543602,589.75,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567858478,0.64654797,589.74,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567858676,0.30741548,589.73,588.78,3.40468545]
["bitfinex-derivatives","BNBF0:USTF0",1744567858873,0.30741548,589.73,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567859677,0.339144,589.72,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567859873,0.30741548,589.71,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567860179,0.3391555,589.7,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567860378,0.30741548,589.69,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567860573,0.339167,589.68,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567860777,0.30741548,589.67,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567860978,0.339167,589.68,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567861280,0.29546738,589.66,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567861478,0.30742837,589.65,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567862381,0.29546738,589.66,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567862681,0.30742584,589.65,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567863182,0.30742584,589.67,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567863888,0.339167,589.68,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567864085,0.3074039,589.67,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567864288,0.29543728,589.66,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567864485,0.3074039,589.65,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567865391,0.29543728,589.66,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567865589,0.307406,589.65,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567866190,0.307406,589.67,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567866389,0.307406,589.64,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567866588,0.307406,589.63,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567866783,0.307406,589.67,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567866988,0.307406,589.62,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567867185,0.307406,589.61,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567867385,0.307406,589.6,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567867588,0.307406,589.65,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567867786,0.307406,589.64,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567868085,0.54643728,589.66,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567868086,0.307406,589.63,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567868389,0.307406,589.65,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567868586,0.30737915,589.64,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567868890,0.30737915,589.63,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567869091,0.30737915,589.65,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567869292,0.30737915,589.64,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567869486,0.251,589.66,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567869784,0.30735612,589.65,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567872992,0.251,589.66,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567873198,0.30733676,589.64,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567873397,0.30733676,589.63,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567873594,0.30733676,589.62,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567873899,0.30733676,589.65,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567874199,0.30733676,589.64,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567874399,0.30733676,589.63,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567874599,0.30733676,589.65,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567874799,0.30733676,589.64,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567874996,0.30733676,589.65,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567875195,0.30733676,589.64,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567875396,0.30733676,589.65,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567875600,0.30733676,589.64,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567875801,0.30733676,589.65,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567876103,0.30733251,589.64,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567876305,0.30733251,589.63,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567876503,0.30733251,589.65,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567876702,0.30733251,589.62,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567876896,0.30733251,589.61,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567877101,0.30733251,589.6,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567877299,0.30733251,589.59,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567877504,0.30733251,589.65,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567878300,0.30733251,589.67,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567880507,0.339167,589.68,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567880707,0.30737384,589.67,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567882212,0.5464448,589.66,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567882707,0.30737384,589.65,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567883509,0.5464448,589.66,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567883705,0.30741315,589.65,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567885211,0.63466366,589.64,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567885409,0.30741315,589.63,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567885714,0.33920151,589.62,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567885914,0.30741315,589.61,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567886107,0.33921302,589.6,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567886313,0.30741315,589.59,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567886814,0.33922453,589.58,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567887314,0.30741315,589.57,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567888011,0.33922453,589.58,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567888218,0.29550752,589.56,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567888411,0.30750473,589.55,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567889617,0.29550752,589.56,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567889811,0.30751189,589.55,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567890011,0.33924754,589.54,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567890215,0.30751189,589.53,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567891213,0.30750992,589.52,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567891413,0.30750992,589.53,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567891716,0.30750992,589.52,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567891917,0.30750992,589.53,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567895715,0.33924754,589.54,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567896018,0.307481,589.53,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567897220,0.29549999,589.52,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567897420,0.307481,589.51,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567898921,0.30748736,589.5,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567899123,0.30748736,589.49,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567899315,0.30748736,589.48,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567899518,0.30748736,589.53,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567899820,0.30748736,589.52,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567900020,0.30748736,589.51,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567900221,0.29549999,589.51,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567900619,0.30747769,589.5,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567901821,0.30747769,589.49,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567902020,0.33924754,589.54,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567902220,0.3074426,589.53,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567905119,0.30744091,589.52,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567905323,0.30744091,589.53,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567908326,0.251,589.52,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567908619,0.30744091,589.51,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567917522,0.251,589.52,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567917723,0.30739477,589.51,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567919130,0.251,589.52,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567919429,0.30740458,589.51,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567922633,0.251,589.52,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567925131,0.30749975,589.51,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567926136,0.33927056,589.5,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567926331,0.30749975,589.49,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567926535,0.30753678,589.48,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567927335,0.29553889,589.47,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567927536,0.30753678,589.46,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567929139,0.30753678,589.48,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567930146,0.29553889,589.47,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567930349,0.30753678,589.46,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567932546,0.29553889,589.47,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567932751,0.251,589.45,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567933051,0.30754259,589.44,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567934151,0.251,589.45,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567934349,0.30755109,589.44,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567935753,0.251,589.45,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567935952,0.3075441,589.44,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567936254,0.60304911,589.44,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567936552,0.3075441,589.43,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567938255,0.3075441,589.44,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567938455,0.3075441,589.43,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567938751,0.3075441,589.42,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567938956,0.30755383,589.41,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567939149,0.30755383,589.44,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567939355,0.29553889,589.41,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567939554,0.30755383,589.4,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567941155,0.30755383,589.44,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567941351,0.30755383,589.43,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567941553,0.30755383,589.42,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567941756,0.30755383,589.44,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567941949,0.30755383,589.43,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567942152,0.33931661,589.42,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567942353,0.30755383,589.41,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567942756,0.33932813,589.4,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567942956,0.30755383,589.39,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567943157,0.33933964,589.38,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567943657,0.30760136,589.37,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567943855,0.33935116,589.36,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567944051,0.30760136,589.35,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567944361,0.60318795,589.35,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567944751,0.30760136,589.34,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567945058,0.30759825,589.33,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567945254,0.30759825,589.32,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567945458,0.30759825,589.34,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567945660,0.30759825,589.33,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567945858,0.30759825,589.32,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567946059,0.30759825,589.31,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567946254,0.30759825,589.34,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567946457,0.30759825,589.33,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567946658,0.30758553,589.32,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567946862,0.30758553,589.34,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567947055,0.30758553,589.33,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567947455,0.30758553,589.32,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567947860,0.30758553,589.31,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567948062,0.33935116,589.36,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567948263,0.29556525,589.3,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567948457,0.30756671,589.29,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567949564,0.29556525,589.3,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567949863,0.30757117,589.29,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567950164,0.55857117,589.29,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567950358,0.30757117,589.28,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567954263,0.29559035,589.27,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567954466,0.30757117,589.26,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567956169,0.30757117,589.28,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567956467,0.30757117,589.27,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567956767,0.30757117,589.26,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567956967,0.30757117,589.28,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567957269,0.29559035,589.25,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567957563,0.30759748,589.24,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567959166,0.30759748,589.28,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567959369,0.30759748,589.27,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567959573,0.30759748,589.28,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567959774,0.30759748,589.27,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567959974,0.30759748,589.28,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567960173,0.30759748,589.27,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567960376,0.29559035,589.26,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567960571,0.30759748,589.25,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567962273,0.30759748,589.28,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567962468,0.30759748,589.27,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567962673,0.30759748,589.28,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567962874,0.30759748,589.27,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567963074,0.30759748,589.28,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567963377,0.29559035,589.26,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567963577,0.30760353,589.25,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567965176,0.30760353,589.35,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567965376,0.29560291,589.24,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567965577,0.30760353,589.23,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567965777,0.30760353,589.34,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567966471,0.29559161,589.33,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567966870,0.30760062,589.32,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567969278,0.29559663,589.31,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567969477,0.30760062,589.3,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567969781,0.29559663,589.31,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567969979,0.30763576,589.3,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567971278,0.29560165,589.29,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567971478,0.30763413,589.28,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567974280,0.30763413,589.32,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567974480,0.251,589.33,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567974481,0.29560165,589.27,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567974682,0.3076426,589.26,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567975779,0.29560165,589.27,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567975987,0.30763653,589.25,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567976178,0.30763653,589.24,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567976381,0.30763653,589.23,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567976578,0.30763653,589.26,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567976884,0.30763653,589.25,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567977184,0.30763653,589.24,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567977385,0.30763653,589.3,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567977584,0.30763653,589.23,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567977884,0.30763653,589.22,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567978079,0.30763653,589.3,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567978282,0.29560667,589.22,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567978484,0.30763653,589.21,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567978681,0.30763653,589.3,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567978984,0.30763653,589.29,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567979292,0.30763653,589.3,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567979486,0.30763653,589.29,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567979684,0.30763653,589.3,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567979887,0.30763653,589.29,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567980187,0.60323818,589.28,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567980387,0.30763653,589.27,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567980988,0.251,589.26,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567981190,0.30763653,589.25,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567983186,0.60322437,589.25,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567983488,0.30763653,589.24,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567985000,0.29558784,589.25,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567985194,0.30760692,589.24,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567986197,0.30760692,589.25,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567986391,0.30760692,589.24,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567986596,0.30760692,589.23,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567986797,0.30760692,589.25,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567986997,0.30760692,589.24,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567987197,0.30760692,589.25,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567987500,0.603191,589.25,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567987799,0.30760692,589.24,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567989202,0.30760692,589.25,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567989501,0.30760692,589.24,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567989797,0.30760692,589.25,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567990003,0.30760692,589.23,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567990197,0.30760692,589.22,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567990401,0.603191,589.25,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567990601,0.30760692,589.24,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567991400,0.29558408,589.25,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567991597,0.30759816,589.24,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567992302,0.30759816,589.23,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567992499,0.30759816,589.22,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567992803,0.30759816,589.21,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567993000,0.30761142,589.2,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567993200,0.30761142,589.19,588.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1744567993401,0.30761142,589.19,588.01,0.29560416]
["bitfinex-derivatives","BNBF0:USTF0",1744567993702,0.30761142,589.19,588.02,0.65236412]
["bitfinex-derivatives","BNBF0:USTF0",1744567994001,0.30761142,589.19,588.03,0.65235834]
["bitfinex-derivatives","BNBF0:USTF0",1744567994197,0.30761142,589.19,588.04,0.65235255]
["bitfinex-derivatives","BNBF0:USTF0",1744567994403,0.30761142,589.19,588.05,0.65234677]
["bitfinex-derivatives","BNBF0:USTF0",1744567994602,0.30761142,589.19,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1744567994803,0.30761142,589.19,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1744567996098,0.30763899,589.18,588.06,0.98910135]
["bitfinex-derivatives","BNBF0:USTF0",1744567996415,0.30763899,589.17,588.06,0.98910135]
["bitfinex-derivatives","BNBF0:USTF0",1744567996604,0.30763899,589.19,588.06,0.98910135]
["bitfinex-derivatives","BNBF0:USTF0",1744567997006,0.30763899,589.19,588.06,1.42510135]
["bitfinex-derivatives","BNBF0:USTF0",1744567997210,0.30763899,589.19,588.06,1.88110135]
["bitfinex-derivatives","BNBF0:USTF0",1744567998009,0.30763899,589.19,588.07,0.31226908]
["bitfinex-derivatives","BNBF0:USTF0",1744567998201,0.30763899,589.19,588.06,2.31710135]
["bitfinex-derivatives","BNBF0:USTF0",1744567998507,0.30763899,589.19,588.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744567998908,0.33945483,589.18,588.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744567999406,0.30763899,589.17,588.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744568000311,0.30763899,589.17,588.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744568001311,0.29574359,589.16,588.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744568001610,0.30763899,589.15,588.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744568002110,0.29574359,589.16,588.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744568002310,0.30767276,589.15,588.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744568003711,0.29574359,589.16,588.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744568003912,0.30766213,589.15,588.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744568004312,0.30766213,589.17,588.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744568005312,0.29571343,589.16,588.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744568005511,0.3076434,589.15,588.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744568005712,0.29571343,589.16,588.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744568007011,0.33945483,589.18,588.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744568007212,0.30763478,589.17,588.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744568008317,0.29571343,589.16,588.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744568008618,0.54671343,589.16,588.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744568010118,0.30764131,589.15,588.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744568010320,0.60335474,589.15,588.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744568010516,0.29571343,589.15,588.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744568011520,0.29571343,589.15,588.1,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744568012718,0.29571343,589.15,588.11,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744568013018,0.251,589.16,588.11,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744568013225,0.29571092,589.15,588.11,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744568014325,0.30763812,589.14,588.11,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744568015826,0.29571092,589.15,588.11,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744568016026,0.30763737,589.14,588.11,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744568016227,0.30763737,589.15,588.11,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744568016426,0.30763737,589.13,588.11,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744568016626,0.30763737,589.12,588.11,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744568016826,0.30763737,589.11,588.12,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744568017025,0.30763737,589.14,588.12,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744568017221,0.29571092,589.15,588.12,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744568017222,0.30763737,589.13,588.12,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744568017422,0.30763737,589.14,588.12,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744568017627,0.30763737,589.13,588.12,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744568017827,0.30763737,589.14,588.12,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744568018028,0.30763737,589.13,588.12,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744568018324,0.30763737,589.14,588.12,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744568018528,0.30763737,589.13,588.12,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744568018724,0.30763737,589.12,588.12,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744568018931,0.30763737,589.14,588.12,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744568019131,0.30763737,589.11,588.12,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744568019331,0.30763737,589.1,588.12,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744568019626,0.30763737,589.09,588.12,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744568019830,0.30763737,589.15,588.12,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744568020131,0.30763737,589.14,588.12,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744568020326,0.30763737,589.13,588.12,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744568020526,0.30763737,589.14,588.13,0.31225961]
["bitfinex-derivatives","BNBF0:USTF0",1744568021930,0.33945483,589.18,588.12,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744568022127,0.30763771,589.17,588.12,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744568023234,0.29570715,589.16,588.12,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744568023833,0.5586372,589.15,588.12,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744568024033,0.3076372,589.14,588.13,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744568026333,0.29572474,589.13,588.13,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744568026529,0.3076372,589.12,588.13,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744568026835,0.30766139,589.11,588.13,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744568027029,0.30766139,589.1,588.13,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744568027235,0.30766139,589.12,588.13,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744568027534,0.30766139,589.11,588.13,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744568027834,0.30766139,589.1,588.14,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744568028035,0.30766139,589.12,588.14,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744568028330,0.30766139,589.11,588.14,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744568028534,0.30766139,589.14,588.14,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744568028729,0.30766139,589.13,588.14,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744568028933,0.30766139,589.14,588.14,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744568029234,0.2957373,589.12,588.14,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744568029437,0.30766139,589.11,588.14,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744568029636,0.2957373,589.12,588.14,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744568029832,0.30767892,589.11,588.14,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744568031237,0.251,589.15,588.14,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744568031435,0.30768969,589.14,588.14,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744568032334,0.29574861,589.13,588.14,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744568032533,0.30768969,589.12,588.14,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744568034236,0.30768969,589.14,588.14,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744568034436,0.29575113,589.11,588.14,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744568034640,0.30768225,589.1,588.14,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744568037242,0.30768225,589.09,588.14,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744568037442,0.30768225,589.14,588.14,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744568037640,0.30771523,589.13,588.14,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744568037845,0.30771523,589.14,588.14,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744568038041,0.30771523,589.13,588.14,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744568038239,0.30771523,589.12,588.14,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744568039545,0.33949517,589.11,588.14,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744568039744,0.30771523,589.1,588.14,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744568039937,0.33950669,589.09,588.14,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744568040143,0.30771523,589.08,588.14,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744568041046,0.33951822,589.07,588.14,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744568041241,0.30771523,589.06,588.14,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744568041643,0.30771523,589.06,588.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744568041946,0.30775061,589.05,588.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744568042146,0.64728612,589.04,588.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744568042346,0.30775061,589.03,588.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744568043355,0.29578758,589.02,588.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744568043654,0.30775061,589.01,588.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744568044954,0.30774179,589.0,588.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744568045156,0.30774179,589.01,588.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744568045456,0.30774179,589.0,588.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744568045653,0.30774179,588.99,588.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744568045851,0.30774179,588.98,588.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744568046050,0.30774179,589.01,588.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744568046249,0.30774179,589.03,588.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744568046455,0.30774179,589.02,588.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744568046655,0.30774179,589.03,588.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744568047357,0.29577501,589.02,588.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744568047656,0.30774179,589.01,588.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744568049358,0.251,589.0,588.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744568049657,0.30774179,588.99,588.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744568050056,0.30774179,588.99,588.15,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1744568050455,0.29577501,588.98,588.15,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1744568050660,0.30774179,588.97,588.15,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1744568052461,0.30774179,588.99,588.15,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1744568052654,0.30774179,588.98,588.15,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1744568052853,0.30774179,588.99,588.15,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1744568053256,0.251,589.0,588.15,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1744568053461,0.29580769,588.98,588.15,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1744568053660,0.33957586,588.97,588.15,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1744568054560,0.30783106,588.96,588.15,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1744568054757,0.3395874,588.95,588.15,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1744568054957,0.30783106,588.94,588.15,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1744568055261,0.33959893,588.93,588.15,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1744568055462,0.30783106,588.92,588.15,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1744568056262,0.64743576,588.92,588.15,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1744568056457,0.60366264,588.91,588.15,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1744568056760,0.30783106,588.9,588.15,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1744568057360,0.30783106,588.9,588.15,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744568058362,0.30783106,588.89,588.15,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744568058563,0.30783106,588.88,588.15,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744568061260,0.30783106,588.87,588.15,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744568061461,0.29583661,588.87,588.15,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744568061660,0.30783106,588.86,588.15,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744568061865,0.3078336,588.85,588.15,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744568062160,0.3078336,588.84,588.15,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744568062361,0.3078336,588.86,588.15,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744568062665,0.3078336,588.85,588.15,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744568062864,0.3078336,588.86,588.15,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744568063067,0.3078336,588.85,588.15,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744568063266,0.3078336,588.86,588.15,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744568063567,0.3078151,588.85,588.15,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744568063761,0.3078151,588.86,588.15,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744568064065,0.3078151,588.85,588.15,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744568064262,0.3078151,588.84,588.15,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744568064462,0.3078151,588.83,588.15,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744568064662,0.3078151,588.82,588.15,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744568064868,0.29583661,588.87,588.15,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744568065068,0.30781335,588.86,588.15,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744568066569,0.30785121,588.85,588.15,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744568066769,0.30785121,588.86,588.15,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744568066969,0.30785121,588.84,588.15,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744568067171,0.64750781,588.83,588.15,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744568067366,0.64751358,588.82,588.15,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744568067570,0.64751935,588.81,588.15,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744568067769,0.30785121,588.8,588.15,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744568068270,0.29587434,588.79,588.15,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744568069468,0.29587434,588.79,588.15,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744568070067,0.33966814,588.81,588.15,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744568070471,0.29585925,588.78,588.15,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744568073274,0.33966814,588.81,588.15,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744568074373,0.60359971,588.8,588.15,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744568074576,0.30786869,588.79,588.15,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744568076176,0.30786869,588.8,588.15,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744568076376,0.2958605,588.78,588.15,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744568076577,0.30786869,588.77,588.15,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744568077279,0.2958605,588.78,588.15,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744568077478,0.30784845,588.77,588.15,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744568078879,0.30784944,588.76,588.15,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744568079179,0.30785083,588.75,588.15,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744568079379,0.30785083,588.8,588.15,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744568079575,0.30785083,588.79,588.15,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744568079779,0.30785083,588.8,588.15,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744568080278,0.2958517,588.79,588.15,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744568080479,0.30785083,588.78,588.15,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744568081178,0.251,588.77,588.15,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744568081379,0.30785083,588.76,588.15,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744568081880,0.251,588.77,588.15,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744568082075,0.30784893,588.76,588.15,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744568083481,0.2958517,588.75,588.15,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744568083882,0.30784974,588.74,588.15,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744568084977,0.2958517,588.75,588.15,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744568085283,0.30784253,588.74,588.15,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744568085581,0.30784253,588.73,588.15,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744568085783,0.30784253,588.76,588.15,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744568085982,0.30784253,588.72,588.15,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744568086179,0.30784253,588.71,588.15,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744568086382,0.60364142,588.76,588.15,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744568086580,0.30784253,588.75,588.15,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744568088086,0.251,588.77,588.15,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744568088287,0.30784424,588.76,588.15,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744568088482,0.60369971,588.76,588.15,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744568088686,0.30784424,588.75,588.15,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744568090884,0.29585547,588.76,588.15,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744568091084,0.30789042,588.75,588.15,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744568091285,0.29585547,588.75,588.15,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1744568091889,0.29585547,588.75,588.15,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1744568096292,0.30789696,588.74,588.15,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1744568097391,0.30789696,588.73,588.15,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1744568097592,0.30789696,588.76,588.15,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1744568098494,0.29580015,588.75,588.15,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1744568098694,0.30789696,588.74,588.15,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1744568099194,0.3079171,588.73,588.15,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1744568099493,0.3079171,588.74,588.15,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1744568099689,0.3079171,588.72,588.15,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1744568099894,0.3079171,588.71,588.15,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1744568100094,0.3079171,588.74,588.15,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1744568100394,0.3079171,588.73,588.15,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1744568100696,0.30801741,588.72,588.15,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1744568100995,0.30801741,588.71,588.15,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1744568101197,0.30801741,588.7,588.15,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1744568101394,0.30801741,588.69,588.15,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1744568101590,0.30801741,588.7,588.15,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1744568101792,0.30802252,588.69,588.15,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1744568101991,0.30802252,588.68,588.15,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1744568102195,0.30802252,589.14,588.15,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1744568102394,0.29589698,588.67,588.15,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1744568102596,0.30802252,588.66,588.15,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1744568103093,0.30802252,588.65,588.15,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1744568103296,0.30802252,589.14,588.15,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1744568103497,0.252,588.64,588.15,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1744568103697,0.30802252,588.63,588.15,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1744568104201,0.2958844,588.62,588.15,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1744568104399,0.30802252,588.61,588.15,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1744568104804,0.2958844,588.62,588.15,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1744568105305,0.3079908,588.61,588.15,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1744568105706,0.2958844,588.62,588.15,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1744568106005,0.30798709,588.61,588.15,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1744568106198,0.30798709,588.63,588.15,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1744568106400,0.252,588.64,588.15,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1744568106605,0.30798636,588.63,588.15,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1744568107200,0.252,588.64,588.15,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1744568107501,0.29583284,588.62,588.15,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1744568109105,0.30801301,588.61,588.15,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1744568112308,0.30801301,588.63,588.15,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1744568113512,0.29586428,588.62,588.15,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1744568113712,0.30801301,588.61,588.15,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1744568115414,0.29598884,588.6,588.15,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1744568115815,0.64780811,588.59,588.15,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1744568116015,0.30801301,588.58,588.15,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1744568116316,0.33980665,588.57,588.15,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1744568116517,0.30801301,588.56,588.15,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1744568116815,0.33981819,588.55,588.15,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744568117015,0.30801301,588.54,588.15,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744568117215,0.33982974,588.53,588.15,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744568117517,0.30806394,588.52,588.15,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744568118417,0.29600017,588.51,588.15,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744568118715,0.30806394,588.5,588.15,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744568118915,0.64791758,588.49,588.15,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744568119215,0.64792335,588.48,588.15,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744568119418,0.64792913,588.47,588.15,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744568119616,0.6479349,588.46,588.15,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744568119815,0.64794068,588.45,588.15,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744568120014,0.64794646,588.44,588.15,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744568120211,0.64795223,588.43,588.15,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744568120412,0.64796732,588.42,588.15,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744568120611,0.64797309,588.41,588.15,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744568120811,0.30807405,588.4,588.15,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744568121015,0.3399106,588.39,588.15,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744568121215,0.30807405,588.38,588.15,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744568121415,0.64799043,588.38,588.15,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744568121613,0.30807405,588.37,588.15,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744568122420,0.29603668,588.36,588.15,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744568122619,0.30807405,588.35,588.15,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744568123621,0.30807405,588.35,588.03,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744568124014,0.33993949,588.34,588.03,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744568124315,0.30807405,588.33,588.03,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744568124522,0.33995104,588.32,588.03,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744568124718,0.30807405,588.31,588.03,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744568125020,0.64803087,588.31,588.03,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744568125319,0.30807405,588.3,588.03,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744568125521,0.2960669,588.3,588.03,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744568127019,0.33995682,588.31,588.03,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744568128322,0.29604298,588.3,588.03,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744568133026,0.33995682,588.31,588.03,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744568133425,0.29604675,588.29,588.03,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744568135628,0.30808925,588.28,588.03,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744568135927,0.29604675,588.29,588.03,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744568136130,0.30808637,588.28,588.03,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744568136427,0.6041432,588.27,588.03,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744568136727,0.30808637,588.26,588.03,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744568137529,0.29605683,588.27,588.03,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744568137723,0.308087,588.26,588.03,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744568140624,0.29605683,588.27,588.03,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744568140829,0.30808996,588.26,588.03,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744568141030,0.29605683,588.27,588.03,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744568143131,0.29605683,588.27,588.02,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744568145032,0.33995682,588.31,588.02,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744568145332,0.29606439,588.26,588.02,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744568146132,0.29606439,588.26,587.95,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744568146834,0.29606439,588.26,587.87,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1744568147029,0.3399915,588.25,587.87,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1744568147933,0.30816658,588.24,587.87,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1744568148136,0.34000306,588.23,587.87,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1744568148532,0.3081915,588.22,587.87,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1744568149339,0.29614501,588.21,587.87,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1744568149529,0.3081915,588.2,587.87,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1744568149733,0.34002618,588.19,587.87,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1744568150135,0.30820482,588.18,587.87,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1744568151633,0.64823678,588.18,587.87,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1744568151932,0.30820482,588.17,587.87,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1744568152135,0.34003196,588.18,587.87,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1744568152437,0.29615131,588.16,587.87,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1744568154432,0.64825974,588.15,587.87,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1744568154637,0.34005508,588.14,587.87,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1744568157837,0.30819528,588.13,587.87,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1744568158437,0.29615635,588.12,587.87,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1744568158637,0.30819528,588.11,587.87,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1744568160343,0.30819528,588.13,587.87,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1744568160539,0.30819528,588.12,587.87,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1744568160734,0.30819528,588.13,587.87,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1744568161339,0.29615635,588.12,587.87,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1744568161541,0.30819528,588.11,587.87,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1744568162039,0.29615635,588.12,587.87,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1744568162239,0.30821464,588.11,587.87,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1744568167440,0.29617525,588.1,587.87,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1744568167646,0.30821464,588.09,587.87,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1744568169346,0.30821464,588.08,587.87,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1744568169543,0.30821464,588.07,587.87,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1744568169744,0.30821464,588.11,587.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744568170049,0.30826769,588.1,587.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744568170248,0.30826769,588.11,587.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744568170442,0.29619794,588.1,587.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744568170646,0.30826769,588.09,587.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744568171450,0.30831195,588.08,587.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744568171652,0.34009556,588.07,587.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744568171848,0.30831195,588.06,587.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744568172045,0.34010713,588.05,587.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744568172249,0.30831195,588.04,587.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744568172448,0.3401187,588.03,587.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744568172745,0.30831195,588.02,587.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744568172951,0.30831195,588.02,587.68,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744568174351,0.34013026,588.01,587.68,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744568174551,0.30831195,588.0,587.68,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744568174846,0.34014183,587.99,587.68,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744568175051,0.30831195,587.98,587.68,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744568175249,0.3401534,587.97,587.68,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744568175449,0.30831195,587.96,587.68,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744568176053,0.3401534,587.97,587.68,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744568176350,0.30834107,587.96,587.68,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744568176554,0.34016498,587.95,587.68,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744568176749,0.30834107,587.94,587.68,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744568177153,0.34017655,587.93,587.68,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744568177353,0.30834107,587.92,587.68,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744568177554,0.34018812,587.91,587.68,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744568177755,0.3083426,587.9,587.68,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744568178155,0.34019969,587.89,587.68,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744568178350,0.3083426,587.88,587.68,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744568178552,0.34021127,587.87,587.68,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744568178855,0.3083426,587.86,587.68,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744568179160,0.64855965,587.86,587.68,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744568179362,0.3083426,587.85,587.68,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744568182271,0.64856544,587.85,587.68,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744568182463,0.3083426,587.84,587.68,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744568184369,0.3083426,587.84,587.64,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744568184572,0.34023442,587.83,587.64,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744568185565,0.2962799,587.82,587.64,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744568187170,0.34023442,587.83,587.64,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744568188372,0.60466047,587.82,587.64,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744568188570,0.64861647,587.81,587.64,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744568188769,0.64862226,587.8,587.64,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744568188973,0.64862337,587.79,587.64,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744568189268,0.3083658,587.78,587.64,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744568190276,0.34025757,587.79,587.64,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744568190576,0.29633288,587.77,587.64,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744568190769,0.3083778,587.76,587.64,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744568192077,0.29633288,587.77,587.64,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744568192279,0.30839299,587.76,587.64,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744568194379,0.63662623,587.75,587.64,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744568194579,0.64867951,587.74,587.64,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744568194874,0.30839299,587.73,587.64,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744568195180,0.34028652,587.74,587.64,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744568195381,0.30841387,587.73,587.64,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744568195980,0.34028652,587.74,587.64,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744568197279,0.63655129,587.74,587.64,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744568198084,0.30835226,587.73,587.64,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744568198878,0.30835226,587.73,587.59,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568199983,0.34028652,587.74,587.59,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568200183,0.30832925,587.73,587.59,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568200583,0.34028652,587.74,587.59,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568200979,0.30832531,587.73,587.59,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568202586,0.34028652,587.74,587.59,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568202986,0.30833121,587.73,587.59,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568203489,0.34028652,587.74,587.59,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568207789,0.34028652,587.74,587.58,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744568211492,0.29635812,587.73,587.58,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744568213896,0.30836753,587.72,587.58,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744568214290,0.29635812,587.73,587.58,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744568214493,0.30839139,587.72,587.58,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744568215993,0.30840081,587.71,587.58,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744568216193,0.30840081,587.72,587.58,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744568216389,0.30840081,587.71,587.58,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744568216692,0.30840081,587.7,587.58,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744568216893,0.30840081,587.72,587.58,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744568217093,0.30840081,587.71,587.58,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744568217291,0.30840081,587.72,587.58,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744568217489,0.60477407,587.71,587.58,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744568217693,0.30840081,587.7,587.58,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744568219995,0.34031547,587.69,587.58,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744568220197,0.30840081,587.68,587.58,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744568220490,0.34032705,587.67,587.58,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744568220695,0.30840081,587.66,587.58,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744568221695,0.30840081,587.66,587.31,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1744568221894,0.30849158,587.65,587.31,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1744568222090,0.30849158,587.64,587.31,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1744568222295,0.34032705,587.67,587.31,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1744568222296,0.30849158,587.66,587.31,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1744568222497,0.30849158,587.65,587.31,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1744568222690,0.34032705,587.67,587.31,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1744568222691,0.30849158,587.66,587.31,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1744568222892,0.30849158,587.65,587.31,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1744568223093,0.34033863,587.65,587.31,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1744568223496,0.30849161,587.64,587.31,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1744568224207,0.34035022,587.63,587.31,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1744568224500,0.30849161,587.62,587.31,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1744568224900,0.3403618,587.61,587.31,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1744568225101,0.30849161,587.6,587.31,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1744568225501,0.34037338,587.59,587.31,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1744568225698,0.30849161,587.58,587.31,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1744568226000,0.34038497,587.57,587.31,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1744568226201,0.30849161,587.56,587.31,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1744568226395,0.64888237,587.56,587.31,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1744568226597,0.30849161,587.55,587.31,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1744568227401,0.29646415,587.54,587.31,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1744568227804,0.30849161,587.53,587.31,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1744568228605,0.30849161,587.53,587.31,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744568230501,0.30849161,587.52,587.31,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744568230702,0.30849161,587.53,587.31,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744568231005,0.30849161,587.52,587.31,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744568231204,0.30849161,587.53,587.31,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744568235317,0.30849161,587.55,587.31,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744568235809,0.34039076,587.56,587.31,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744568236110,0.30836849,587.55,587.31,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744568236311,0.60474932,587.55,587.31,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744568236513,0.30836849,587.54,587.31,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744568237417,0.29638083,587.55,587.31,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744568237615,0.30846748,587.54,587.31,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744568238414,0.30846748,587.55,587.31,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744568238716,0.30848107,587.54,587.31,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744568238908,0.30848107,587.55,587.31,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744568239112,0.30848576,587.54,587.31,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744568239309,0.30848576,587.55,587.31,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744568239509,0.63689934,587.54,587.31,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744568239710,0.34040814,587.53,587.31,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744568242414,0.29648183,587.52,587.31,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744568242617,0.34041973,587.51,587.31,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744568245522,0.29646921,587.5,587.31,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744568249325,0.30839444,587.49,587.31,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744568250027,0.29646921,587.5,587.31,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744568250223,0.34041973,587.51,587.31,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744568251627,0.296449,587.5,587.31,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744568253127,0.34041973,587.51,587.31,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744568253328,0.30841547,587.5,587.31,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744568254428,0.29648057,587.49,587.31,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744568254631,0.30841547,587.48,587.31,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744568256432,0.30841547,587.47,587.31,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744568256630,0.30841547,587.5,587.31,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744568257430,0.29648057,587.49,587.31,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744568259225,0.34041973,587.51,587.31,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744568260531,0.29643385,587.5,587.31,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744568262330,0.34041973,587.51,587.31,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744568263232,0.34041973,587.51,587.1,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744568265534,0.34041973,587.51,587.1,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744568269135,0.30846164,587.5,587.1,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744568272538,0.30846164,587.5,587.08,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744568276440,0.34041973,587.51,587.08,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744568276641,0.30846519,587.5,587.08,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744568277943,0.34043132,587.49,587.08,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744568278243,0.30846519,587.48,587.08,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744568278445,0.34044291,587.47,587.08,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744568278637,0.30846519,587.46,587.08,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744568278839,0.3404545,587.45,587.08,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744568279142,0.30846519,587.44,587.08,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744568279341,0.34046609,587.43,587.08,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744568279546,0.30846519,587.42,587.08,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744568279744,0.64910133,587.41,587.08,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744568279943,0.64910712,587.4,587.08,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744568280239,0.30862364,587.39,587.08,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744568280544,0.30862364,587.39,587.08,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1744568281543,0.29653236,587.38,587.08,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1744568281743,0.30862364,587.37,587.08,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1744568283544,0.60517495,587.36,587.08,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1744568283743,0.30862364,587.35,587.08,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1744568283939,0.30862364,587.35,587.08,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744568285448,0.29655131,587.36,587.08,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744568285746,0.308629,587.35,587.08,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744568286446,0.29655258,587.34,587.08,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744568286842,0.308629,587.33,587.08,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744568289347,0.308629,587.39,587.08,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744568289543,0.2965551,587.32,587.08,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744568289748,0.308629,587.31,587.08,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744568289947,0.308629,587.37,587.08,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744568290148,0.308629,587.36,587.08,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744568290349,0.308629,587.35,587.08,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744568290544,0.308629,587.34,587.08,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744568290744,0.308629,587.35,587.08,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744568290946,0.308629,587.34,587.08,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744568291148,0.308629,587.33,587.08,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744568291348,0.308629,587.35,587.08,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744568291551,0.308629,587.34,587.08,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744568291751,0.29655005,587.36,587.08,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744568292049,0.30860709,587.35,587.08,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744568292249,0.30860709,587.35,587.08,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744568292451,0.30860709,587.37,587.08,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744568292750,0.30860709,587.36,587.08,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744568292951,0.30860709,587.35,587.07,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744568293150,0.30860709,587.37,587.07,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744568293350,0.60515967,587.34,587.07,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744568293551,0.30860709,587.33,587.07,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744568295052,0.29655258,587.34,587.07,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744568295353,0.30863301,587.33,587.07,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744568295955,0.29655258,587.34,587.07,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744568296154,0.30863605,587.33,587.07,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744568296351,0.29655258,587.34,587.07,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744568296554,0.30864395,587.33,587.07,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744568298552,0.64917381,587.32,587.07,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744568298755,0.64917961,587.31,587.07,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744568298956,0.64918541,587.3,587.07,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744568299152,0.6491912,587.29,587.07,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744568299353,0.649197,587.28,587.07,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744568299656,0.6492028,587.27,587.07,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744568299955,0.30864395,587.26,587.07,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744568301158,0.34055885,587.27,587.07,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744568301358,0.30864796,587.26,587.07,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744568302459,0.34055885,587.27,587.07,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744568303962,0.30856308,587.26,587.07,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744568305262,0.30856308,587.26,587.07,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744568307865,0.34055885,587.27,587.07,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744568310164,0.30857064,587.26,587.07,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744568311568,0.34055885,587.27,587.07,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744568311763,0.30854417,587.26,587.07,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744568312168,0.34055885,587.27,587.07,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744568312369,0.30853701,587.26,587.07,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744568314369,0.34055885,587.27,587.07,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744568316580,0.30855354,587.26,587.07,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744568317080,0.34055885,587.27,587.07,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744568317478,0.30854822,587.26,587.07,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744568319979,0.34055885,587.27,587.07,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744568320186,0.30854309,587.26,587.07,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744568323089,0.34055885,587.27,587.07,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744568323282,0.30852844,587.26,587.07,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744568326086,0.30852844,587.26,586.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744568326292,0.34055885,587.27,586.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744568326490,0.30855623,587.26,586.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744568327894,0.34055885,587.27,586.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744568328194,0.30857417,587.26,586.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744568329294,0.34055885,587.27,586.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744568331093,0.29653489,587.43,586.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744568331393,0.30850929,587.42,586.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744568331595,0.29653489,587.43,586.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744568334199,1.30167779,587.92,586.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744568334399,0.34021705,587.86,586.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744568334702,0.30851239,587.85,586.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744568335198,0.34023442,587.83,586.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744568335393,0.30851239,587.82,586.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744568335993,0.34023442,587.83,586.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744568336197,0.30849745,587.82,586.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744568336895,0.34023442,587.83,586.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744568337095,0.30849176,587.82,586.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744568337499,0.30849176,587.82,586.92,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744568338000,0.34025178,587.8,586.92,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744568338200,0.30849176,587.79,586.92,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744568338397,0.34026915,587.77,586.92,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744568338596,0.30849176,587.76,586.92,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744568338901,0.34028652,587.74,586.92,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744568339296,0.30850604,587.73,586.92,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744568339496,0.3402981,587.72,586.92,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744568339697,0.30850604,587.71,586.92,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744568339902,0.34030968,587.7,586.92,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744568340204,0.30850604,587.69,586.92,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744568340400,0.34032126,587.68,586.92,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744568340702,0.30850604,587.67,586.92,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744568340902,0.34033284,587.66,586.92,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744568341201,0.30850604,587.65,586.92,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744568341398,0.34034442,587.64,586.92,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744568341597,0.30850604,587.63,586.92,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744568341796,0.64884623,587.62,586.92,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744568342000,0.3403618,587.61,586.92,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744568342197,0.30849022,587.6,586.92,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744568342397,0.34037338,587.59,586.92,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744568342601,0.30849022,587.58,586.92,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1744568342796,0.34038497,587.57,586.92,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1744568342999,0.30849022,587.56,586.92,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1744568343200,0.34039656,587.55,586.92,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1744568343403,0.30849022,587.54,586.92,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1744568343698,0.34040814,587.53,586.92,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1744568343904,0.30849022,587.52,586.92,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1744568344204,0.34041973,587.51,586.92,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1744568344503,0.30849022,587.5,586.92,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1744568344697,0.34043132,587.49,586.92,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1744568344899,0.30849153,587.48,586.92,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1744568345801,0.34043132,587.49,586.92,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1744568346005,0.30849908,587.48,586.92,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1744568346505,0.30849651,587.47,586.92,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1744568346705,0.30849651,587.48,586.92,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1744568346901,0.30849651,587.47,586.92,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1744568347103,0.34044871,587.46,586.92,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1744568347301,0.30849651,587.45,586.92,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1744568347501,0.3404603,587.44,586.92,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1744568347700,0.30849651,587.43,586.92,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1744568349403,0.3404603,587.44,586.92,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1744568349701,0.30846107,587.43,586.92,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1744568350909,0.3404603,587.44,586.92,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1744568351103,0.30848448,587.43,586.92,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1744568351709,0.34047189,587.42,586.92,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744568352008,0.30848448,587.41,586.92,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744568352604,0.64896217,587.41,586.92,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744568352910,0.64896796,587.4,586.92,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744568353102,0.30848448,587.39,586.92,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744568353507,0.60504464,587.39,586.92,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744568353704,0.30848448,587.38,586.92,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744568355405,0.30848448,587.39,586.92,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744568355605,0.30848448,587.38,586.92,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744568355804,0.30848448,587.37,586.92,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744568356107,0.34048348,587.4,586.92,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744568356108,0.30848448,587.36,586.92,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744568356310,0.252,587.36,586.92,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744568356510,0.60504464,587.35,586.92,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744568356806,0.30848448,587.34,586.92,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1744568357107,0.30848448,587.34,586.92,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744568358411,0.30848448,587.35,586.92,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744568358710,0.30848448,587.34,586.92,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744568358907,0.30848448,587.33,586.92,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744568359111,0.30848448,587.32,586.92,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744568359312,0.30848448,587.35,586.92,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744568359506,0.29656016,587.32,586.92,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744568359708,0.30848448,587.31,586.92,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744568361416,0.30848448,587.35,586.92,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744568361713,0.30848448,587.34,586.92,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744568361917,0.30848448,587.35,586.92,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744568362119,0.30848448,587.34,586.92,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744568362312,0.30848448,587.35,586.92,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744568362515,0.60505222,587.34,586.92,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744568362812,0.30848448,587.33,586.92,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744568363114,0.30841814,587.32,586.92,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744568363318,0.29656774,587.34,586.92,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744568363517,0.30842999,587.31,586.92,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744568363717,0.30842999,587.3,586.92,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744568363918,0.30842999,587.33,586.92,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744568364117,0.30842999,587.32,586.92,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744568364320,0.30842999,587.31,586.92,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744568364616,0.30844061,587.3,586.92,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744568364820,0.30844061,587.31,586.92,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1744568365020,0.30844061,587.3,586.92,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1744568365218,0.30844061,587.31,586.92,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1744568367524,0.30844061,587.35,586.92,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1744568367724,0.30844061,587.34,586.92,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1744568367921,0.30844061,587.35,586.92,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1744568368119,0.30844061,587.34,586.92,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1744568368321,0.30844061,587.35,586.92,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1744568368521,0.60500835,587.34,586.92,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1744568368825,0.30844061,587.33,586.92,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1744568369123,0.29656774,587.34,586.92,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1744568369325,0.30847246,587.33,586.92,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1744568370422,0.30847246,587.35,586.92,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1744568370625,0.252,587.36,586.92,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1744568370826,0.30846863,587.34,586.92,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1744568371121,0.30846863,587.33,586.92,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1744568371323,0.30846863,587.35,586.92,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1744568371529,0.60500857,587.34,586.92,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1744568371827,0.30846863,587.33,586.92,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1744568372123,0.29653994,587.34,586.92,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1744568372327,0.30848542,587.33,586.92,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1744568373427,0.30848542,587.35,586.92,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1744568373627,0.30848542,587.34,586.92,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1744568373827,0.30848542,587.33,586.92,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1744568374029,0.30848542,587.35,586.92,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1744568374330,0.30848542,587.34,586.92,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1744568374529,0.30848542,587.35,586.92,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1744568374829,0.60502536,587.34,586.92,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744568375030,0.30848542,587.33,586.92,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744568376430,0.30848542,587.35,586.92,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744568376629,0.30848542,587.34,586.92,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744568376831,0.30856436,587.33,586.92,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744568377125,0.30856436,587.32,586.92,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744568377430,0.252,587.36,586.92,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744568377630,0.29654373,587.34,586.92,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744568378034,0.30856567,587.33,586.92,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744568378330,0.30856568,587.32,586.92,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744568378533,0.30856568,587.33,586.92,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744568379738,0.29654373,587.34,586.89,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744568379938,0.3085638,587.33,586.89,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744568381133,0.3085638,587.33,586.9,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744568381935,0.3085638,587.33,586.9,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744568382941,0.3085628,587.32,586.9,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744568383135,0.252,587.33,586.9,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744568383441,0.252,587.33,586.9,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1744568384941,0.252,587.33,586.9,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744568385543,0.252,587.33,586.9,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744568387637,0.30852918,587.32,586.9,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744568388944,0.252,587.33,586.9,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744568389146,0.30853067,587.32,586.9,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744568389444,0.252,587.33,586.9,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744568391745,0.30853467,587.32,586.9,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744568391942,0.252,587.33,586.9,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744568392146,0.30853009,587.32,586.9,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744568393544,0.252,587.33,586.9,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744568393741,0.3085341,587.32,586.9,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744568397052,0.3085341,587.32,586.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1744568397253,0.3085225,587.31,586.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1744568397446,0.3085225,587.32,586.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1744568397648,0.3085225,587.31,586.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1744568397852,0.3085225,587.32,586.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1744568398051,0.3085225,587.31,586.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1744568398452,0.3085225,587.3,586.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1744568398651,0.3085225,587.32,586.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1744568398853,0.3085225,587.31,586.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1744568399049,0.3085225,587.3,586.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1744568399253,0.3085225,587.32,586.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1744568399449,0.3085225,587.31,586.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1744568399749,0.3085225,587.32,586.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1744568399948,0.3085225,587.31,586.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1744568400253,0.3085225,587.3,586.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1744568400454,0.3085225,587.32,586.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1744568400654,0.3085225,587.31,586.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1744568400952,0.252,587.33,586.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1744568401149,0.30853547,587.32,586.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1744568401654,0.30853547,587.32,586.9,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744568402357,0.252,587.33,586.9,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744568402657,0.30853091,587.32,586.9,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744568405461,0.252,587.33,586.9,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744568405657,0.30852959,587.32,586.9,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744568408562,0.252,587.33,586.9,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744568408762,0.30852485,587.32,586.9,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744568410464,0.252,587.33,586.9,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744568425779,0.252,587.33,586.9,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1744568426580,0.252,587.33,586.9,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1744568430083,0.252,587.33,586.9,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744568465715,0.252,587.33,586.9,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1744568469719,0.30845877,587.32,586.9,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1744568470015,0.30845877,587.32,586.9,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744568470518,0.30850179,587.31,586.9,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744568470818,0.252,587.33,586.9,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744568471018,0.30852413,587.32,586.9,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744568471921,0.252,587.33,586.9,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744568472221,0.30854279,587.32,586.9,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744568474724,0.54849825,587.33,586.9,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744568475422,0.252,587.33,586.9,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744568476628,0.30853685,587.32,586.9,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744568478031,0.54849068,587.33,586.9,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744568478233,0.3085404,587.32,586.9,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744568479031,0.252,587.33,586.9,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744568480036,0.30852853,587.32,586.9,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744568481134,0.252,587.33,586.9,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744568481435,0.30852881,587.32,586.9,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744568484239,0.252,587.33,586.9,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744568484433,0.30840695,587.32,586.9,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744568486838,0.30840695,587.32,586.9,0.6060674]
["bitfinex-derivatives","BNBF0:USTF0",1744568487135,0.30840695,587.32,586.89,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1744568487638,1.30167779,587.77,586.89,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1744568487639,0.30840695,587.76,586.89,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1744568487838,0.34028652,587.74,586.89,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1744568488039,0.30840695,587.73,586.89,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744568488335,0.30840695,587.72,586.89,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744568488539,0.30840695,587.71,586.89,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744568488740,0.30840695,587.7,586.89,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744568489040,0.30840695,587.69,586.89,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744568489333,0.30840695,587.68,586.89,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744568489538,0.30840695,587.67,586.89,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744568489738,0.30840695,587.66,586.89,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744568490038,0.30840695,587.65,586.89,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744568490240,0.30840695,587.71,586.89,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744568490439,0.29649068,587.64,586.89,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744568490642,0.30813383,587.63,586.89,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1744568490940,0.64848984,587.62,586.89,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1744568491138,0.64849563,587.61,586.89,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1744568491342,0.64850142,587.6,586.89,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1744568491639,0.64850721,587.59,586.9,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744568491839,0.64851301,587.58,586.9,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744568492039,0.29651594,587.61,586.9,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744568492040,0.6485188,587.57,586.9,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744568492237,0.64852459,587.56,586.9,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744568492438,0.64853039,587.55,586.9,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744568492635,0.64853618,587.54,586.9,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744568492842,0.34040814,587.53,586.9,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744568493034,0.64854197,587.53,586.9,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744568493240,0.30813383,587.52,586.9,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744568493642,0.64843304,587.51,586.9,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744568493841,0.64843884,587.5,586.9,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744568494037,0.64844463,587.49,586.9,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744568494241,0.64845043,587.48,586.9,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744568494446,0.30801331,587.47,586.9,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744568495043,0.63696822,587.48,586.9,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744568495239,0.30802626,587.47,586.9,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744568496841,0.30798843,587.46,586.9,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744568497143,0.30798843,587.45,586.9,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744568497343,0.30798843,587.47,586.9,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744568497540,0.30798843,587.46,586.9,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744568497738,0.30798843,587.45,586.9,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744568497944,0.30798843,587.44,586.9,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744568498140,0.30798843,587.47,586.9,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744568498341,0.30798843,587.46,586.9,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744568498540,0.30798843,587.47,586.9,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744568498744,0.30798843,587.46,586.9,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744568498946,0.30798843,587.47,586.9,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744568500549,0.29651973,587.46,586.9,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744568500750,0.30798843,587.45,586.9,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744568501345,0.30811962,587.44,586.9,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744568501549,0.30811962,587.45,586.9,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744568501749,0.30811962,587.44,586.9,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744568502050,0.30811962,587.43,586.9,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744568502250,0.30811962,587.45,586.9,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744568502453,0.30811962,587.44,586.9,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744568502653,0.29652225,587.44,586.9,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744568502954,0.30811962,587.43,586.9,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744568504354,0.29652225,587.44,586.9,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744568504649,0.30817064,587.43,586.9,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744568504854,0.30817064,587.43,586.9,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1744568505353,0.30817064,587.43,586.9,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744568505555,0.30817064,587.47,586.9,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744568505756,0.30817064,587.46,586.9,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744568506056,0.30816408,587.45,586.9,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744568506258,0.30816408,587.47,586.9,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744568506757,0.29651973,587.44,586.9,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744568506955,0.30816408,587.43,586.9,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744568507553,0.30817727,587.42,586.9,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744568507857,0.30817727,587.43,586.9,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744568508659,0.30817727,587.47,586.9,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744568509554,0.29651973,587.46,586.9,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744568509755,0.30817727,587.45,586.9,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744568511558,0.30817727,587.47,586.9,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744568511759,0.29651973,587.44,586.9,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744568511957,0.30817727,587.43,586.9,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744568512157,0.29651973,587.44,586.9,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744568512355,0.30817851,587.43,586.9,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744568513860,0.30815844,587.42,586.9,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744568514058,0.30815844,587.43,586.9,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744568514259,0.30815844,587.42,586.9,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744568514460,0.30815844,587.43,586.9,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744568514661,0.29654752,587.41,586.9,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744568514855,0.30815844,587.4,586.9,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744568515155,0.29654752,587.41,586.9,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744568515360,0.308171,587.4,586.9,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744568517464,0.308171,587.43,586.9,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744568517662,0.29653868,587.39,586.9,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744568517855,0.308171,587.38,586.9,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744568518563,0.29653868,587.39,586.9,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744568518764,0.30811094,587.38,586.9,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744568520262,0.30809332,587.37,586.9,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744568520470,0.30809332,587.38,586.9,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744568520768,0.29655384,587.36,586.9,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744568520969,0.30809332,587.35,586.9,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744568521269,0.29655384,587.36,586.9,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744568521463,0.30810064,587.35,586.9,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744568522868,0.29655384,587.36,586.9,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744568523068,0.30803951,587.35,586.9,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744568523471,0.30803951,587.43,586.9,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744568523766,0.30803951,587.42,586.9,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744568523969,0.30803951,587.43,586.9,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744568524167,0.30803951,587.42,586.9,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744568524464,0.251,587.44,586.9,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744568524671,0.29654247,587.41,586.9,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744568524871,0.30791497,587.4,586.9,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744568526570,0.30791497,587.43,586.9,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744568526869,0.28144119,587.39,586.9,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744568527069,0.30791497,587.38,586.9,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1744568527571,0.30791497,587.38,586.9,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1744568529672,0.29654752,587.37,586.9,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1744568530172,0.30791497,587.36,586.9,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1744568532275,0.3404603,587.44,586.9,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1744568532471,0.30844475,587.43,586.9,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1744568533577,0.29654752,587.42,586.9,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1744568534078,0.30840748,587.41,586.9,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1744568535473,0.30840748,587.43,586.9,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1744568535678,0.29655005,587.4,586.9,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1744568535878,0.30840748,587.39,586.9,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1744568536974,0.29655005,587.4,586.9,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1744568537179,0.30843357,587.39,586.9,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1744568538480,0.30843357,587.38,586.9,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1744568538680,0.30843357,587.43,586.9,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1744568538979,0.30843357,587.42,586.9,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1744568539176,0.30843357,587.43,586.9,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1744568539381,0.30843357,587.42,586.9,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1744568539682,0.60497604,587.41,586.9,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1744568539982,0.30843357,587.4,586.9,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1744568540174,0.29654247,587.41,586.9,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1744568540379,0.30843487,587.4,586.9,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1744568541581,0.30843487,587.43,586.9,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1744568541780,0.5914603,587.44,586.9,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1744568541981,0.30842227,587.43,586.9,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1744568542579,0.29653489,587.42,586.9,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1744568542783,0.30842227,587.41,586.9,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1744568544977,0.30840603,587.4,586.9,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1744568545181,0.30840603,587.41,586.9,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1744568545384,0.30840603,587.4,586.9,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1744568545587,0.30840603,587.41,586.9,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1744568547484,0.30840603,587.4,586.9,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1744568547688,0.30840603,587.43,586.9,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1744568547983,0.30840603,587.42,586.9,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1744568548187,0.30840603,587.43,586.9,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1744568548388,0.30840603,587.42,586.9,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1744568548590,0.29654752,587.41,586.9,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1744568548890,0.30840603,587.4,586.9,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1744568549289,0.29654752,587.41,586.9,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1744568549589,0.63702521,587.41,586.9,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1744568553397,0.34047769,587.41,586.9,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1744568554497,0.30856864,587.4,586.9,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1744568554696,0.60501007,587.4,586.9,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1744568554893,0.30856864,587.39,586.9,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1744568556499,0.30856864,587.4,586.9,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1744568556699,0.30856864,587.39,586.9,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1744568556899,0.30856864,587.4,586.9,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1744568557499,0.29655889,587.39,586.9,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1744568557700,0.30859583,587.38,586.9,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1744568559601,0.30859583,587.4,586.9,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1744568559901,0.29656142,587.37,586.9,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1744568560101,0.30859583,587.36,586.9,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1744568562897,0.30859583,587.35,586.9,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1744568563102,0.30859583,587.4,586.9,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1744568563302,0.251,587.35,586.9,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1744568563502,0.30859583,587.34,586.9,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1744568565610,0.251,587.35,586.9,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1744568565810,0.30856682,587.34,586.9,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1744568566612,0.29655889,587.33,586.9,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1744568566813,0.30856682,587.32,586.9,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1744568567112,0.29655889,587.33,586.9,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1744568567314,0.30855177,587.32,586.9,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744568568511,0.30855177,587.34,586.9,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744568568718,0.251,587.35,586.64,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744568568917,0.30851909,587.34,586.64,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744568569619,0.29659175,587.33,586.64,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744568569821,0.29659175,587.33,586.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744568569822,0.30851909,587.32,586.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744568570021,0.30851909,587.32,586.65,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1744568570422,0.30851909,587.32,586.65,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744568570722,0.30851909,587.32,586.65,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1744568571626,0.30851909,587.34,586.65,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1744568572225,0.30851909,587.34,586.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744568572620,0.29659049,587.33,586.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744568572821,0.30851909,587.32,586.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744568573125,0.29659049,587.33,586.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744568573324,0.30844279,587.32,586.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744568574525,0.30844279,587.34,586.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744568575226,0.30845915,587.33,586.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744568575424,0.30845915,587.34,586.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744568575729,0.29659049,587.32,586.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744568575921,0.30845915,587.31,586.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744568577528,0.30845915,587.34,586.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744568577729,0.251,587.35,586.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744568577930,0.30845365,587.34,586.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744568578629,0.29659049,587.33,586.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744568578830,0.30845365,587.32,586.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744568579734,0.29659049,587.33,586.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744568580333,0.34047769,587.41,586.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744568580534,0.30839395,587.4,586.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744568581233,0.34047769,587.41,586.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744568581432,0.30838985,587.4,586.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744568581633,0.29659049,587.39,586.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744568581832,0.30838985,587.38,586.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744568582834,0.29659049,587.39,586.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744568583336,0.34047769,587.41,586.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744568583630,0.30847429,587.4,586.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744568584136,0.251,587.39,586.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744568584431,0.30847429,587.38,586.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744568586033,0.251,587.39,586.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744568586237,0.30845933,587.38,586.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744568587735,0.30844474,587.37,586.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744568587937,0.30844474,587.38,586.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744568588134,0.30844474,587.37,586.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744568588339,0.30844474,587.36,586.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744568588539,0.30844474,587.38,586.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744568590841,0.251,587.39,586.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744568591141,0.3084576,587.38,586.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744568592539,0.251,587.39,586.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744568592740,0.30845735,587.38,586.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744568596246,0.251,587.39,586.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744568605143,0.34047769,587.41,586.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1744568605544,0.34047769,587.41,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568608546,0.251,587.4,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568620757,0.30839889,587.39,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568622855,0.251,587.4,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568623057,0.30836093,587.39,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568624459,0.54755763,587.4,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568624660,0.30837493,587.39,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568625955,0.30837493,587.4,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568626255,0.30837493,587.39,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568626463,0.30837493,587.4,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568626663,0.60493256,587.4,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568626863,0.30837493,587.39,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568628261,0.251,587.38,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568628564,0.30837493,587.37,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568630165,0.251,587.38,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568631066,0.30836665,587.37,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568633969,0.251,587.38,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568634169,0.30846433,587.37,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568635568,0.251,587.38,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568635772,0.30852992,587.37,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568637876,0.251,587.38,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568638074,0.30850962,587.37,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568638874,0.251,587.38,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568639074,0.30851039,587.37,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568640573,0.30852545,587.36,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568640773,0.30852545,587.37,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568640973,0.30852545,587.36,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568641176,0.30852545,587.37,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568641476,0.30852545,587.36,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568641677,0.30852545,587.37,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568642972,0.251,587.38,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568646074,0.30842142,587.37,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568646273,0.251,587.38,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568646574,0.30843171,587.37,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568650575,0.34047769,587.41,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568650776,0.29658796,587.36,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568652782,0.251,587.35,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568656688,0.30840691,587.34,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568664190,0.30840691,587.36,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568664385,0.30840691,587.35,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568664589,0.30840691,587.34,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568664789,0.30840691,587.33,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568665091,0.30840691,587.32,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568665284,0.30840691,587.4,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568665483,0.30840691,587.31,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568665685,0.30840691,587.3,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568665888,0.30840691,587.36,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568667391,0.251,587.35,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568667691,0.30840691,587.34,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568667885,0.251,587.35,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568668592,0.29653236,587.34,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568670394,0.251,587.35,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568670793,0.30829912,587.34,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568671596,0.251,587.35,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568671895,0.29659681,587.33,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568672090,0.30824281,587.32,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568673695,0.251,587.35,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568673696,0.30824281,587.34,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568673897,0.30824281,587.33,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568674097,0.30824281,587.34,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568674300,0.30824281,587.33,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568674497,0.30824281,587.32,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568674797,0.30824281,587.31,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568674991,0.30824281,587.32,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568675195,0.30824281,587.31,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568675397,0.30824281,587.32,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568675697,0.30824281,587.31,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568675898,0.30824281,587.3,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568676092,0.30824281,587.29,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568676398,0.30824281,587.32,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568676598,0.30824281,587.31,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568676792,0.30824281,587.32,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568676995,0.30824281,587.31,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568677195,0.30824281,587.32,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568677596,0.29663726,587.33,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568679402,0.251,587.35,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568679701,0.29662588,587.32,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568682203,0.34053566,587.31,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568682803,0.29650962,587.3,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568683604,0.30819544,587.29,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568685000,0.34055305,587.28,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568685304,0.30819544,587.27,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568685506,0.64875429,587.27,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568685706,0.30819544,587.26,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568687608,0.34057045,587.25,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568687807,0.30819544,587.24,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568688308,0.34058205,587.23,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568688607,0.30819544,587.22,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568688808,0.34058205,587.23,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568689808,0.29655258,587.22,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568691408,0.34058205,587.23,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568692617,0.29652352,587.22,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568693711,0.251,587.21,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568694607,0.29665875,587.2,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568697613,0.251,587.21,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568697918,0.29664864,587.19,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568700318,0.3081857,587.18,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568702221,0.29664864,587.19,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568702422,0.30817264,587.18,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568706623,0.30817264,587.17,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568706824,0.2966537,587.17,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568707022,0.30817264,587.16,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568707525,0.2966537,587.17,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568708926,0.251,587.16,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568716227,0.30824767,587.15,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568716431,0.251,587.16,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568716627,0.30823276,587.14,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568716831,0.29664358,587.15,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568718338,0.251,587.16,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568718636,0.29665622,587.14,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568721436,0.251,587.16,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568721629,0.29659302,587.13,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568724439,0.251,587.16,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568725738,0.29657027,587.15,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568727439,0.251,587.16,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568727735,0.29656521,587.14,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568729133,0.30817785,587.13,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568730743,0.251,587.16,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568731037,0.29656648,587.12,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568731244,0.30809972,587.11,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568733642,0.30809972,587.15,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568733844,0.29667013,587.1,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568734037,0.30809972,587.09,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568736744,0.30809972,587.15,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568736944,0.30809972,587.08,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568737144,0.30807525,587.07,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568737342,0.30807525,587.09,586.65,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744568737540,0.30807525,587.08,585.77,1.08500811]
["bitfinex-derivatives","BNBF0:USTF0",1744568737845,0.30807525,587.09,585.78,0.31330922]
["bitfinex-derivatives","BNBF0:USTF0",1744568738046,0.30807525,587.08,585.79,0.31330922]
["bitfinex-derivatives","BNBF0:USTF0",1744568738246,0.30807525,587.09,585.8,0.31330922]
["bitfinex-derivatives","BNBF0:USTF0",1744568738442,0.30807525,587.08,585.81,0.31330922]
["bitfinex-derivatives","BNBF0:USTF0",1744568738645,0.29661703,587.1,585.78,0.29678399]
["bitfinex-derivatives","BNBF0:USTF0",1744568738843,0.30807354,587.09,585.79,0.31330901]
["bitfinex-derivatives","BNBF0:USTF0",1744568739043,0.30807354,587.09,585.81,1.08500811]
["bitfinex-derivatives","BNBF0:USTF0",1744568739347,0.30807354,587.09,585.82,0.31330901]
["bitfinex-derivatives","BNBF0:USTF0",1744568739542,0.251,587.08,585.83,0.31330901]
["bitfinex-derivatives","BNBF0:USTF0",1744568739741,0.30807354,587.07,585.84,0.31330901]
["bitfinex-derivatives","BNBF0:USTF0",1744568740044,0.30807354,587.07,585.85,0.31330901]
["bitfinex-derivatives","BNBF0:USTF0",1744568740242,0.30807354,587.07,585.86,0.31330901]
["bitfinex-derivatives","BNBF0:USTF0",1744568740544,0.30807354,587.07,585.84,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744568740545,0.30807354,587.07,585.87,0.31330901]
["bitfinex-derivatives","BNBF0:USTF0",1744568740746,0.30807354,587.07,585.88,0.31330901]
["bitfinex-derivatives","BNBF0:USTF0",1744568740944,0.30807354,587.07,585.88,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744568741143,0.30807354,587.07,585.89,0.80830901]
["bitfinex-derivatives","BNBF0:USTF0",1744568741345,0.30807354,587.07,585.9,0.31330901]
["bitfinex-derivatives","BNBF0:USTF0",1744568741546,0.30807354,587.07,585.9,1.66530901]
["bitfinex-derivatives","BNBF0:USTF0",1744568741848,0.251,587.08,585.9,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1744568742043,0.251,587.08,585.91,0.31330801]
["bitfinex-derivatives","BNBF0:USTF0",1744568744955,0.251,587.08,585.9,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1744568745151,0.251,587.08,585.91,0.31330468]
["bitfinex-derivatives","BNBF0:USTF0",1744568749857,0.251,587.08,585.92,0.31330473]
["bitfinex-derivatives","BNBF0:USTF0",1744568750157,0.30812136,587.07,585.91,0.31330473]
["bitfinex-derivatives","BNBF0:USTF0",1744568750351,0.30812136,587.07,585.92,0.31330473]
["bitfinex-derivatives","BNBF0:USTF0",1744568750555,0.30812136,587.07,585.93,0.3413377]
["bitfinex-derivatives","BNBF0:USTF0",1744568750753,0.30812136,587.07,585.94,0.31330473]
["bitfinex-derivatives","BNBF0:USTF0",1744568750950,0.30812136,587.07,585.95,0.34132605]
["bitfinex-derivatives","BNBF0:USTF0",1744568751156,0.30812136,587.07,585.96,0.31330473]
["bitfinex-derivatives","BNBF0:USTF0",1744568751354,0.251,587.08,585.97,0.3413144]
["bitfinex-derivatives","BNBF0:USTF0",1744568751552,0.30811829,587.07,585.98,0.31330503]
["bitfinex-derivatives","BNBF0:USTF0",1744568751753,0.30811829,587.07,585.98,0.6546136]
["bitfinex-derivatives","BNBF0:USTF0",1744568751956,0.30811829,587.07,585.99,0.31330503]
["bitfinex-derivatives","BNBF0:USTF0",1744568754758,0.30810112,587.06,586.0,0.31331263]
["bitfinex-derivatives","BNBF0:USTF0",1744568754958,1.2998467,587.29,585.99,0.31331263]
["bitfinex-derivatives","BNBF0:USTF0",1744568754959,0.30810112,587.28,585.99,0.31331263]
["bitfinex-derivatives","BNBF0:USTF0",1744568755158,0.34055885,587.27,585.99,0.31331263]
["bitfinex-derivatives","BNBF0:USTF0",1744568755361,0.30810112,587.26,585.99,0.31331263]
["bitfinex-derivatives","BNBF0:USTF0",1744568755559,0.34057045,587.25,585.99,0.31331263]
["bitfinex-derivatives","BNBF0:USTF0",1744568755859,0.30810112,587.24,585.99,0.31331263]
["bitfinex-derivatives","BNBF0:USTF0",1744568756158,0.34058205,587.23,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1744568756459,0.30809148,587.22,585.99,0.31331051]
["bitfinex-derivatives","BNBF0:USTF0",1744568756759,0.34059365,587.21,585.99,0.31331051]
["bitfinex-derivatives","BNBF0:USTF0",1744568757052,0.30809148,587.2,585.99,0.31331051]
["bitfinex-derivatives","BNBF0:USTF0",1744568757360,0.30809148,587.2,586.0,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744568757653,0.30809148,587.2,586.01,0.31331051]
["bitfinex-derivatives","BNBF0:USTF0",1744568757859,0.29674097,587.19,586.01,0.31331051]
["bitfinex-derivatives","BNBF0:USTF0",1744568758059,0.30809148,587.18,586.01,0.31331051]
["bitfinex-derivatives","BNBF0:USTF0",1744568759361,0.54774097,587.19,586.0,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744568759660,0.30808541,587.18,586.01,0.31331563]
["bitfinex-derivatives","BNBF0:USTF0",1744568760861,0.29674097,587.17,586.01,0.31331563]
["bitfinex-derivatives","BNBF0:USTF0",1744568761160,0.30808541,587.16,586.01,0.31331563]
["bitfinex-derivatives","BNBF0:USTF0",1744568762758,0.30808541,587.16,586.02,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744568762964,0.30808541,587.16,586.03,0.31331563]
["bitfinex-derivatives","BNBF0:USTF0",1744568763661,0.251,587.19,586.02,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744568763964,0.30803996,587.18,586.03,0.31332416]
["bitfinex-derivatives","BNBF0:USTF0",1744568764368,0.30803996,587.18,586.03,1.11932416]
["bitfinex-derivatives","BNBF0:USTF0",1744568764666,0.29673717,587.17,586.04,0.31332416]
["bitfinex-derivatives","BNBF0:USTF0",1744568764965,0.30803996,587.16,586.04,0.31332416]
["bitfinex-derivatives","BNBF0:USTF0",1744568766063,0.30803996,587.16,586.04,0.96132416]
["bitfinex-derivatives","BNBF0:USTF0",1744568766262,0.30803996,587.16,586.05,0.31332416]
["bitfinex-derivatives","BNBF0:USTF0",1744568766668,0.29674097,587.15,586.05,0.31332416]
["bitfinex-derivatives","BNBF0:USTF0",1744568767164,0.30803996,587.14,586.05,0.31332416]
["bitfinex-derivatives","BNBF0:USTF0",1744568768469,0.29674097,587.15,586.04,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744568768666,0.30805141,587.13,586.06,0.31332721]
["bitfinex-derivatives","BNBF0:USTF0",1744568768872,0.30805141,587.12,586.07,0.31332721]
["bitfinex-derivatives","BNBF0:USTF0",1744568769066,0.30805141,587.14,586.05,0.31332721]
["bitfinex-derivatives","BNBF0:USTF0",1744568769672,0.30805141,587.13,586.05,0.31332721]
["bitfinex-derivatives","BNBF0:USTF0",1744568769866,0.30805141,587.18,586.05,0.31332721]
["bitfinex-derivatives","BNBF0:USTF0",1744568770065,0.251,587.19,586.04,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744568770270,0.30792426,587.17,586.04,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744568770472,0.34061105,587.18,586.04,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744568770774,0.29674982,587.16,586.04,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744568771273,0.34062845,587.15,586.04,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1744568771668,0.34062845,587.15,586.04,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744568772874,0.34062845,587.15,586.04,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1744568773676,0.29673337,587.14,586.04,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1744568773975,0.34064006,587.13,586.04,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1744568776076,0.30782508,587.12,586.04,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1744568776575,0.30782508,587.12,586.05,0.31334288]
["bitfinex-derivatives","BNBF0:USTF0",1744568776775,0.2967688,587.11,586.05,0.31334288]
["bitfinex-derivatives","BNBF0:USTF0",1744568776975,0.30782508,587.1,586.05,0.31334288]
["bitfinex-derivatives","BNBF0:USTF0",1744568777274,0.30782508,587.1,586.04,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1744568777477,0.30782508,587.1,586.05,0.3133185]
["bitfinex-derivatives","BNBF0:USTF0",1744568778275,0.251,587.09,586.05,0.3133185]
["bitfinex-derivatives","BNBF0:USTF0",1744568778468,0.30782508,587.08,586.05,0.3133185]
["bitfinex-derivatives","BNBF0:USTF0",1744568780272,0.54775868,587.09,586.05,0.3133185]
["bitfinex-derivatives","BNBF0:USTF0",1744568781578,0.251,587.09,586.05,0.3133185]
["bitfinex-derivatives","BNBF0:USTF0",1744568781778,0.30793616,587.08,586.05,0.3133185]
["bitfinex-derivatives","BNBF0:USTF0",1744568782679,0.251,587.09,586.05,0.3133185]
["bitfinex-derivatives","BNBF0:USTF0",1744568783880,0.30799927,587.08,586.05,0.3133185]
["bitfinex-derivatives","BNBF0:USTF0",1744568784179,0.251,587.09,586.05,0.3133185]
["bitfinex-derivatives","BNBF0:USTF0",1744568784376,0.251,587.09,586.04,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1744568784580,0.251,587.09,586.05,0.3132952]
["bitfinex-derivatives","BNBF0:USTF0",1744568785480,0.251,587.09,586.04,2.76327363]
["bitfinex-derivatives","BNBF0:USTF0",1744568786279,0.251,587.09,586.04,3.63927363]
["bitfinex-derivatives","BNBF0:USTF0",1744568791186,0.34064006,587.13,586.04,3.63927363]
["bitfinex-derivatives","BNBF0:USTF0",1744568792190,0.34064006,587.13,586.04,4.13327363]
["bitfinex-derivatives","BNBF0:USTF0",1744568792590,0.3080041,587.12,586.05,0.31329486]
["bitfinex-derivatives","BNBF0:USTF0",1744568793886,0.251,587.11,586.05,0.31329486]
["bitfinex-derivatives","BNBF0:USTF0",1744568794089,0.251,587.11,586.04,2.81927363]
["bitfinex-derivatives","BNBF0:USTF0",1744568794290,0.30800923,587.1,586.05,0.31329519]
["bitfinex-derivatives","BNBF0:USTF0",1744568795189,0.30800923,587.1,586.05,1.02529519]
["bitfinex-derivatives","BNBF0:USTF0",1744568795390,0.30800923,587.1,586.06,0.31329519]
["bitfinex-derivatives","BNBF0:USTF0",1744568796286,0.251,587.11,586.05,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744568796497,0.251,587.11,586.06,0.31327772]
["bitfinex-derivatives","BNBF0:USTF0",1744568796889,0.251,587.11,586.06,1.03427772]
["bitfinex-derivatives","BNBF0:USTF0",1744568797187,0.251,587.11,586.06,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744568797393,0.251,587.11,586.07,0.31327593]
["bitfinex-derivatives","BNBF0:USTF0",1744568797788,0.251,587.11,586.06,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744568798393,0.251,587.11,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1744568799094,0.251,587.11,586.08,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744568799394,0.251,587.11,586.09,0.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1744568802996,0.251,587.11,586.1,0.31324264]
["bitfinex-derivatives","BNBF0:USTF0",1744568803295,0.251,587.11,586.11,0.34123287]
["bitfinex-derivatives","BNBF0:USTF0",1744568803496,0.251,587.11,586.12,0.31324264]
["bitfinex-derivatives","BNBF0:USTF0",1744568803697,0.251,587.11,586.13,0.34122123]
["bitfinex-derivatives","BNBF0:USTF0",1744568803997,0.251,587.11,586.14,0.31324264]
["bitfinex-derivatives","BNBF0:USTF0",1744568804195,0.251,587.11,586.14,0.65445804]
["bitfinex-derivatives","BNBF0:USTF0",1744568804392,0.251,587.11,586.15,0.31324264]
["bitfinex-derivatives","BNBF0:USTF0",1744568804591,0.251,587.11,586.15,0.93124264]
["bitfinex-derivatives","BNBF0:USTF0",1744568804796,0.251,587.11,586.16,0.31324264]
["bitfinex-derivatives","BNBF0:USTF0",1744568805698,0.30813821,587.1,586.16,0.31324264]
["bitfinex-derivatives","BNBF0:USTF0",1744568806700,0.251,587.11,586.15,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744568806894,0.30814382,587.1,586.16,0.31324847]
["bitfinex-derivatives","BNBF0:USTF0",1744568808202,0.251,587.11,586.16,0.31324847]
["bitfinex-derivatives","BNBF0:USTF0",1744568809902,0.34064006,587.13,586.16,0.31324847]
["bitfinex-derivatives","BNBF0:USTF0",1744568811504,0.34064006,587.13,586.15,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744568811699,0.34064006,587.13,586.16,0.31323777]
["bitfinex-derivatives","BNBF0:USTF0",1744568813507,0.251,587.12,586.16,0.31323777]
["bitfinex-derivatives","BNBF0:USTF0",1744568813903,0.251,587.12,586.16,0.97823777]
["bitfinex-derivatives","BNBF0:USTF0",1744568814107,0.251,587.12,586.17,0.31323777]
["bitfinex-derivatives","BNBF0:USTF0",1744568816211,0.251,587.12,586.16,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744568816411,0.251,587.12,586.18,0.31324323]
["bitfinex-derivatives","BNBF0:USTF0",1744568816711,0.251,587.12,586.19,0.31324323]
["bitfinex-derivatives","BNBF0:USTF0",1744568816912,0.251,587.12,586.17,0.31324323]
["bitfinex-derivatives","BNBF0:USTF0",1744568817209,0.251,587.12,586.18,0.31324323]
["bitfinex-derivatives","BNBF0:USTF0",1744568817412,0.251,587.12,586.17,0.31324323]
["bitfinex-derivatives","BNBF0:USTF0",1744568817612,0.251,587.12,586.18,0.31324323]
["bitfinex-derivatives","BNBF0:USTF0",1744568817807,0.251,587.12,586.19,0.31324394]
["bitfinex-derivatives","BNBF0:USTF0",1744568818008,0.251,587.12,586.17,0.31324394]
["bitfinex-derivatives","BNBF0:USTF0",1744568819413,0.251,587.12,586.16,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744568819606,0.251,587.12,586.17,0.31324101]
["bitfinex-derivatives","BNBF0:USTF0",1744568823813,0.251,587.12,586.16,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744568824012,0.251,587.12,586.17,0.87224806]
["bitfinex-derivatives","BNBF0:USTF0",1744568824217,0.251,587.12,586.18,0.31324806]
["bitfinex-derivatives","BNBF0:USTF0",1744568824612,0.34064006,587.13,586.18,0.31324806]
["bitfinex-derivatives","BNBF0:USTF0",1744568826715,0.34064006,587.13,586.18,0.87224806]
["bitfinex-derivatives","BNBF0:USTF0",1744568827020,0.34064006,587.13,586.19,0.31324806]
["bitfinex-derivatives","BNBF0:USTF0",1744568827916,0.34064006,587.13,586.2,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744568828121,0.34064006,587.13,586.21,0.31324806]
["bitfinex-derivatives","BNBF0:USTF0",1744568828423,0.251,587.12,586.21,0.31324806]
["bitfinex-derivatives","BNBF0:USTF0",1744568828616,0.251,587.12,586.2,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744568828817,0.251,587.12,586.21,0.31324717]
["bitfinex-derivatives","BNBF0:USTF0",1744568829021,0.251,587.12,586.2,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744568829222,0.251,587.12,586.21,0.31324717]
["bitfinex-derivatives","BNBF0:USTF0",1744568835929,0.251,587.12,586.22,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744568836229,0.251,587.12,586.23,0.31324717]
["bitfinex-derivatives","BNBF0:USTF0",1744568840025,0.251,587.12,586.22,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744568840231,0.251,587.12,586.23,0.31324035]
["bitfinex-derivatives","BNBF0:USTF0",1744568841726,0.251,587.12,586.22,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744568842230,0.34064006,587.13,586.22,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744568842530,0.34064006,587.13,586.23,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744568844233,0.34064006,587.13,586.24,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744568845034,0.251,587.12,586.24,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744568846632,0.251,587.12,586.25,0.31324332]
["bitfinex-derivatives","BNBF0:USTF0",1744568848736,0.251,587.12,586.26,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744568848935,0.251,587.12,586.27,0.31324332]
["bitfinex-derivatives","BNBF0:USTF0",1744568849737,0.251,587.12,586.26,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744568849937,0.251,587.12,586.27,0.31323385]
["bitfinex-derivatives","BNBF0:USTF0",1744568851336,0.251,587.12,586.27,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1744568851538,0.251,587.12,586.28,0.31323428]
["bitfinex-derivatives","BNBF0:USTF0",1744568852939,0.251,587.12,586.27,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1744568853132,0.251,587.12,586.28,0.31323437]
["bitfinex-derivatives","BNBF0:USTF0",1744568855742,0.251,587.12,586.27,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1744568859341,0.251,587.12,586.27,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744568861942,0.34064006,587.13,586.27,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744568863542,0.34064006,587.13,586.28,0.31321858]
["bitfinex-derivatives","BNBF0:USTF0",1744568864747,0.251,587.12,586.28,0.31321858]
["bitfinex-derivatives","BNBF0:USTF0",1744568865144,0.251,587.12,586.28,0.80921858]
["bitfinex-derivatives","BNBF0:USTF0",1744568865348,0.251,587.12,586.29,0.31321858]
["bitfinex-derivatives","BNBF0:USTF0",1744568865648,0.251,587.12,586.28,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744568865948,0.251,587.12,586.29,0.31323005]
["bitfinex-derivatives","BNBF0:USTF0",1744568867251,0.251,587.12,586.28,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744568867450,0.251,587.12,586.29,0.3132271]
["bitfinex-derivatives","BNBF0:USTF0",1744568868951,0.251,587.12,586.28,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744568869151,0.251,587.12,586.29,0.31322599]
["bitfinex-derivatives","BNBF0:USTF0",1744568870052,0.251,587.12,586.28,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744568870348,0.251,587.12,586.29,1.01522958]
["bitfinex-derivatives","BNBF0:USTF0",1744568870552,0.251,587.12,586.29,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744568873755,0.251,587.12,586.29,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744568884261,0.30803214,587.11,586.29,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744568885664,0.30803214,587.11,586.29,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744568886260,0.30802299,587.1,586.29,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744568886565,0.30802299,587.09,586.29,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744568886864,0.30802299,587.08,586.29,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744568887065,0.30802299,587.11,586.29,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744568887267,0.30802299,587.11,586.29,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1744568887468,0.251,587.12,586.29,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1744568887767,0.60467541,587.11,586.29,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1744568888066,0.30800781,587.1,586.29,3.239]
["bitfinex-derivatives","BNBF0:USTF0",1744568889777,0.34064006,587.13,586.29,3.239]
["bitfinex-derivatives","BNBF0:USTF0",1744568889778,0.30800781,587.12,586.29,3.239]
["bitfinex-derivatives","BNBF0:USTF0",1744568889973,0.29671946,587.09,586.29,3.239]
["bitfinex-derivatives","BNBF0:USTF0",1744568892474,0.251,587.11,586.29,3.239]
["bitfinex-derivatives","BNBF0:USTF0",1744568892679,0.30799848,587.1,586.29,3.239]
["bitfinex-derivatives","BNBF0:USTF0",1744568892974,0.29672705,587.08,586.29,3.239]
["bitfinex-derivatives","BNBF0:USTF0",1744568894781,0.30799427,587.07,586.29,3.239]
["bitfinex-derivatives","BNBF0:USTF0",1744568898886,0.30799427,587.1,586.29,3.239]
["bitfinex-derivatives","BNBF0:USTF0",1744568899083,0.30799427,587.09,586.29,3.239]
["bitfinex-derivatives","BNBF0:USTF0",1744568899386,0.30799427,587.08,586.29,3.239]
["bitfinex-derivatives","BNBF0:USTF0",1744568899584,0.30799427,587.1,586.29,3.239]
["bitfinex-derivatives","BNBF0:USTF0",1744568899787,0.30799427,587.09,586.29,3.239]
["bitfinex-derivatives","BNBF0:USTF0",1744568900083,0.29672705,587.07,586.29,3.239]
["bitfinex-derivatives","BNBF0:USTF0",1744568900385,0.30799427,587.06,586.29,3.239]
["bitfinex-derivatives","BNBF0:USTF0",1744568901785,0.29673464,587.05,586.29,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1744568904486,0.251,587.11,586.29,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1744568904690,0.30798393,587.1,586.29,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1744568904885,0.60465659,587.1,586.29,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1744568905090,0.30798393,587.09,586.29,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1744568906791,0.29667266,587.1,586.29,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1744568906989,0.30798387,587.09,586.29,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1744568908390,0.29667266,587.1,586.29,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1744568908589,0.30798759,587.09,586.29,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1744568908793,0.29667266,587.1,586.29,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1744568910493,0.251,587.11,586.29,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1744568910696,0.30794712,587.1,586.29,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1744568911797,0.29673717,587.09,586.29,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1744568911997,0.30794712,587.08,586.29,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1744568913296,0.29673717,587.09,586.29,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1744568913698,0.251,587.11,586.29,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1744568913996,0.30793964,587.1,586.29,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1744568914296,0.251,587.11,586.29,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1744568914792,0.29666255,587.1,586.29,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1744568915498,0.30778722,587.09,586.29,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1744568916592,0.251,587.11,586.29,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1744568916797,0.30777832,587.1,586.29,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1744568917297,0.251,587.11,586.29,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1744568917797,0.29664358,587.1,586.29,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1744568919694,0.34064006,587.13,586.29,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1744568920698,0.251,587.12,586.29,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1744568921097,0.30784034,587.11,586.29,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1744568923300,0.251,587.12,586.29,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1744568923497,0.30766933,587.11,586.29,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1744568928309,0.251,587.12,586.29,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1744568928609,0.30787272,587.11,586.29,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1744568929313,0.30787272,587.11,586.3,0.31326068]
["bitfinex-derivatives","BNBF0:USTF0",1744568929510,0.251,587.12,586.29,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1744568929710,0.251,587.12,586.29,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744568930510,0.30785916,587.11,586.3,0.31324877]
["bitfinex-derivatives","BNBF0:USTF0",1744568930812,0.251,587.12,586.3,0.31324877]
["bitfinex-derivatives","BNBF0:USTF0",1744568931708,0.251,587.12,586.31,0.31323354]
["bitfinex-derivatives","BNBF0:USTF0",1744568932011,0.251,587.12,586.32,0.31323354]
["bitfinex-derivatives","BNBF0:USTF0",1744568932211,0.251,587.12,586.31,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744568933112,0.251,587.12,586.31,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744568933512,0.251,587.12,586.31,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744568933712,0.251,587.12,586.31,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744568939618,0.3078745,587.11,586.31,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744568944419,0.251,587.12,586.31,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744568944719,0.34064006,587.13,586.31,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744568944919,0.63727353,587.13,586.31,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744568946620,0.34064006,587.13,586.31,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744568947917,0.251,587.12,586.31,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744568950125,0.30764198,587.11,586.31,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744568951225,0.251,587.12,586.31,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744568951626,0.3075791,587.11,586.31,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744568953828,0.29672199,587.1,586.31,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744568954025,0.3075791,587.09,586.31,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744568955127,0.29672199,587.1,586.31,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744568955423,0.30769534,587.09,586.31,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744568955828,0.30769534,587.11,586.31,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744568956026,0.251,587.12,586.31,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744568956027,0.30769534,587.1,586.31,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744568956227,0.251,587.12,586.31,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744568956827,0.29668657,587.11,586.31,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744568958529,0.251,587.12,586.31,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744568959031,0.34064006,587.13,586.31,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744568959831,0.29660439,587.12,586.31,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744568961233,0.251,587.11,586.31,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744568962033,0.30778187,587.1,586.31,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744568962835,0.34066327,587.09,586.31,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744568963134,0.30775123,587.08,586.31,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744568963533,0.34067487,587.07,586.31,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744568963730,0.30775123,587.06,586.31,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744568964534,0.34068648,587.05,586.31,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744568964735,0.30775123,587.04,586.31,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744568965035,0.34069809,587.03,586.31,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744568965235,0.30775123,587.02,586.31,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744568965536,0.34070969,587.01,586.31,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1744568965837,0.30775123,587.0,586.31,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1744568966036,0.3407213,586.99,586.31,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1744568966538,0.3078151,586.98,586.31,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1744568967939,0.3407213,586.99,586.31,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1744568968141,0.30780643,586.98,586.31,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1744568968436,0.3407213,586.99,586.31,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1744568968841,0.29672072,586.98,586.31,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1744568970241,0.30776761,586.97,586.31,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1744568970744,0.30776761,586.98,586.31,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1744568970942,0.30776761,586.97,586.31,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1744568971146,0.30776761,586.98,586.31,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1744568971445,0.3407213,586.99,586.31,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1744568971446,0.30776761,586.97,586.31,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1744568971641,0.29682069,586.97,586.31,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1744568971847,0.30776761,586.96,586.31,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1744568973744,0.30776761,586.98,586.31,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1744568973948,0.34073291,586.97,586.31,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1744568974150,0.30776761,586.96,586.31,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1744568974453,0.648439,586.95,586.31,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1744568974750,0.30769448,586.94,586.31,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1744568975051,0.34075613,586.93,586.31,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1744568975248,0.30769448,586.92,586.31,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1744568975447,0.34076774,586.91,586.31,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1744568975646,0.30769448,586.9,586.31,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1744568975849,0.34076774,586.91,586.31,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1744568976052,0.30769903,586.9,586.31,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1744568977251,0.34077936,586.89,586.31,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1744568977451,0.30769903,586.88,586.31,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1744568977651,0.34079097,586.87,586.31,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1744568977847,0.30769903,586.86,586.31,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1744568978246,0.251,586.85,586.31,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1744568978450,0.30769903,586.84,586.31,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1744568978650,0.251,586.85,586.31,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1744568980753,0.29670681,586.84,586.31,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1744568982653,0.251,586.85,586.31,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1744568982848,0.29683082,586.83,586.31,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1744568983753,0.34082001,586.82,586.31,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1744568985357,0.30757546,586.81,586.31,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1744568985556,0.34083162,586.8,586.31,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1744568985856,0.30757546,586.79,586.31,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1744568986055,0.34084324,586.78,586.31,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1744568986257,0.30757546,586.77,586.31,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1744568986453,0.34085486,586.76,586.31,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1744568986653,0.30757546,586.75,586.31,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1744568986859,0.34085486,586.76,586.31,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1744568987058,0.34086648,586.74,586.31,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1744568987256,0.30749893,586.73,586.31,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1744568987457,0.30749893,586.73,585.33,0.29691313]
["bitfinex-derivatives","BNBF0:USTF0",1744568987754,0.3408781,586.72,585.34,0.65529787]
["bitfinex-derivatives","BNBF0:USTF0",1744568987959,0.30749893,586.71,585.35,0.65529204]
["bitfinex-derivatives","BNBF0:USTF0",1744568988159,0.30749893,586.71,585.36,0.6552862]
["bitfinex-derivatives","BNBF0:USTF0",1744568988359,0.34088972,586.7,585.37,0.31361612]
["bitfinex-derivatives","BNBF0:USTF0",1744568988559,0.30749893,586.69,585.37,0.31361612]
["bitfinex-derivatives","BNBF0:USTF0",1744568989556,0.34088972,586.7,585.36,0.34167008]
["bitfinex-derivatives","BNBF0:USTF0",1744568989856,0.34088972,586.7,585.37,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1744568990060,0.34088972,586.7,585.37,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744568990863,0.34088972,586.7,585.38,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744568991564,0.34088972,586.7,585.39,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744568991757,0.59188972,586.7,585.39,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744568991959,0.59188972,586.7,585.4,0.65523621]
["bitfinex-derivatives","BNBF0:USTF0",1744568992264,0.59188972,586.7,585.41,0.65523038]
["bitfinex-derivatives","BNBF0:USTF0",1744568992462,0.59188972,586.7,585.42,0.31358948]
["bitfinex-derivatives","BNBF0:USTF0",1744568992463,0.30755094,586.69,585.42,0.31358948]
["bitfinex-derivatives","BNBF0:USTF0",1744568992965,0.29699928,586.68,585.42,0.31358948]
["bitfinex-derivatives","BNBF0:USTF0",1744568993164,0.30755094,586.67,585.42,0.31358948]
["bitfinex-derivatives","BNBF0:USTF0",1744568993464,0.30755094,586.67,585.43,0.34162922]
["bitfinex-derivatives","BNBF0:USTF0",1744568993661,0.30755094,586.67,585.44,0.31358948]
["bitfinex-derivatives","BNBF0:USTF0",1744568993866,0.30755094,586.67,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1744568994062,0.30755094,586.67,585.46,0.31358948]
["bitfinex-derivatives","BNBF0:USTF0",1744568994266,0.30755094,586.67,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744568994462,0.30755094,586.67,585.48,0.31358948]
["bitfinex-derivatives","BNBF0:USTF0",1744568994664,0.59188972,586.7,585.49,0.31355935]
["bitfinex-derivatives","BNBF0:USTF0",1744568994863,0.30757784,586.69,585.48,0.31355935]
["bitfinex-derivatives","BNBF0:USTF0",1744568995866,0.29699675,586.68,585.48,0.31355935]
["bitfinex-derivatives","BNBF0:USTF0",1744568996066,0.30757784,586.67,585.48,0.31355935]
["bitfinex-derivatives","BNBF0:USTF0",1744568996267,0.30756957,586.66,585.49,0.31357532]
["bitfinex-derivatives","BNBF0:USTF0",1744568996563,0.30756957,586.65,585.5,0.31357532]
["bitfinex-derivatives","BNBF0:USTF0",1744568996767,0.30756957,586.67,585.48,0.31357532]
["bitfinex-derivatives","BNBF0:USTF0",1744568997769,0.59188972,586.7,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744568997968,0.3075088,586.69,585.48,0.31360548]
["bitfinex-derivatives","BNBF0:USTF0",1744568998663,0.34090134,586.68,585.48,0.31360548]
["bitfinex-derivatives","BNBF0:USTF0",1744568998867,0.3075088,586.67,585.48,0.31360548]
["bitfinex-derivatives","BNBF0:USTF0",1744568999168,0.6379209,586.68,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744568999369,0.3074842,586.67,585.48,0.31361763]
["bitfinex-derivatives","BNBF0:USTF0",1744568999868,0.34091296,586.66,585.48,0.31361763]
["bitfinex-derivatives","BNBF0:USTF0",1744569000069,0.3074842,586.65,585.48,0.31361763]
["bitfinex-derivatives","BNBF0:USTF0",1744569000268,0.34092458,586.64,585.48,0.31361763]
["bitfinex-derivatives","BNBF0:USTF0",1744569000470,0.3074842,586.63,585.49,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744569000769,0.3074842,586.63,585.5,0.31361763]
["bitfinex-derivatives","BNBF0:USTF0",1744569000969,0.30749141,586.62,585.51,0.31359791]
["bitfinex-derivatives","BNBF0:USTF0",1744569001165,0.30749141,586.61,585.52,0.31359791]
["bitfinex-derivatives","BNBF0:USTF0",1744569001370,0.34092458,586.64,585.53,0.31359791]
["bitfinex-derivatives","BNBF0:USTF0",1744569001566,0.34092458,586.64,585.5,0.31359791]
["bitfinex-derivatives","BNBF0:USTF0",1744569001771,0.30750451,586.63,585.49,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744569001965,0.60444931,586.63,585.5,0.31359788]
["bitfinex-derivatives","BNBF0:USTF0",1744569002266,0.2969448,586.63,585.5,0.31359788]
["bitfinex-derivatives","BNBF0:USTF0",1744569002670,0.30752107,586.62,585.5,0.31359788]
["bitfinex-derivatives","BNBF0:USTF0",1744569003565,0.34092458,586.64,585.49,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744569003867,0.29694226,586.63,585.49,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744569006372,0.29694226,586.63,585.5,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744569006672,0.34092458,586.64,585.5,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744569007975,0.29693339,586.63,585.5,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744569009675,0.30763137,586.62,585.51,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1744569009975,0.29702717,586.62,585.51,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1744569011271,0.29702717,586.62,585.52,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744569011673,0.63796338,586.62,585.52,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744569012676,0.30763973,586.61,585.52,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744569013077,0.63796338,586.62,585.52,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744569013376,0.30763785,586.61,585.52,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744569014477,0.63796338,586.62,585.52,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744569014872,0.34094202,586.61,585.52,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744569016878,0.29696887,586.6,585.52,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744569017071,0.30762658,586.59,585.52,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744569017272,0.30762658,586.59,585.53,0.31361249]
["bitfinex-derivatives","BNBF0:USTF0",1744569017678,0.29696887,586.6,585.52,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744569017878,0.30764565,586.59,585.53,0.31359836]
["bitfinex-derivatives","BNBF0:USTF0",1744569020882,0.251,586.58,585.53,0.31359836]
["bitfinex-derivatives","BNBF0:USTF0",1744569021182,0.30764565,586.57,585.53,0.31359836]
["bitfinex-derivatives","BNBF0:USTF0",1744569021382,0.30764565,586.57,585.53,0.96359836]
["bitfinex-derivatives","BNBF0:USTF0",1744569021584,0.30764565,586.57,585.54,0.31359836]
["bitfinex-derivatives","BNBF0:USTF0",1744569021882,0.2970297,586.56,585.54,0.31359836]
["bitfinex-derivatives","BNBF0:USTF0",1744569022078,0.30764565,586.55,585.54,0.31359836]
["bitfinex-derivatives","BNBF0:USTF0",1744569022383,0.2970297,586.56,585.53,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744569022583,0.30759333,586.55,585.54,0.31360267]
["bitfinex-derivatives","BNBF0:USTF0",1744569024792,0.30759333,586.57,585.54,0.31360267]
["bitfinex-derivatives","BNBF0:USTF0",1744569024986,0.251,586.58,585.54,0.31360267]
["bitfinex-derivatives","BNBF0:USTF0",1744569025185,0.30752041,586.57,585.54,0.31360267]
["bitfinex-derivatives","BNBF0:USTF0",1744569025492,0.251,586.58,585.53,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744569025791,0.30748486,586.57,585.54,0.31360367]
["bitfinex-derivatives","BNBF0:USTF0",1744569025992,0.29702844,586.56,585.54,0.31360367]
["bitfinex-derivatives","BNBF0:USTF0",1744569026192,0.30748486,586.55,585.54,0.31360367]
["bitfinex-derivatives","BNBF0:USTF0",1744569027393,0.29702844,586.56,585.54,0.31360367]
["bitfinex-derivatives","BNBF0:USTF0",1744569027589,0.251,586.58,585.54,0.31360367]
["bitfinex-derivatives","BNBF0:USTF0",1744569027793,0.30751105,586.57,585.54,0.31360367]
["bitfinex-derivatives","BNBF0:USTF0",1744569028192,0.30751105,586.57,585.54,0.89260367]
["bitfinex-derivatives","BNBF0:USTF0",1744569028392,0.30751105,586.57,585.55,0.31360367]
["bitfinex-derivatives","BNBF0:USTF0",1744569028593,0.251,586.58,585.54,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744569028790,0.30753511,586.57,585.55,0.31359661]
["bitfinex-derivatives","BNBF0:USTF0",1744569028994,0.29701956,586.56,585.55,0.31359661]
["bitfinex-derivatives","BNBF0:USTF0",1744569029187,0.30753511,586.55,585.55,0.31359661]
["bitfinex-derivatives","BNBF0:USTF0",1744569029589,0.30753511,586.55,585.55,1.03259661]
["bitfinex-derivatives","BNBF0:USTF0",1744569029795,0.30753511,586.55,585.56,0.31359661]
["bitfinex-derivatives","BNBF0:USTF0",1744569029996,0.29701956,586.56,585.56,0.31359661]
["bitfinex-derivatives","BNBF0:USTF0",1744569030297,0.30753229,586.55,585.56,0.31359661]
["bitfinex-derivatives","BNBF0:USTF0",1744569030796,0.30753229,586.57,585.56,0.31359661]
["bitfinex-derivatives","BNBF0:USTF0",1744569030996,0.251,586.58,585.56,0.31359661]
["bitfinex-derivatives","BNBF0:USTF0",1744569031198,0.30751979,586.57,585.56,0.31359661]
["bitfinex-derivatives","BNBF0:USTF0",1744569031397,0.251,586.58,585.56,0.31359661]
["bitfinex-derivatives","BNBF0:USTF0",1744569034798,0.251,586.58,585.56,1.00559661]
["bitfinex-derivatives","BNBF0:USTF0",1744569034997,0.251,586.58,585.57,0.31359661]
["bitfinex-derivatives","BNBF0:USTF0",1744569037997,0.251,586.58,585.58,0.31350652]
["bitfinex-derivatives","BNBF0:USTF0",1744569038199,0.251,586.58,585.57,0.31350652]
["bitfinex-derivatives","BNBF0:USTF0",1744569038397,0.251,586.58,585.58,0.31350652]
["bitfinex-derivatives","BNBF0:USTF0",1744569038600,0.251,586.58,585.57,0.31350652]
["bitfinex-derivatives","BNBF0:USTF0",1744569038797,0.251,586.58,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1744569039005,0.251,586.58,585.59,0.31350652]
["bitfinex-derivatives","BNBF0:USTF0",1744569039306,0.251,586.58,585.6,0.34153005]
["bitfinex-derivatives","BNBF0:USTF0",1744569039706,0.251,586.58,585.61,0.3134939]
["bitfinex-derivatives","BNBF0:USTF0",1744569040807,0.251,586.58,585.62,0.79651839]
["bitfinex-derivatives","BNBF0:USTF0",1744569041002,0.251,586.58,585.63,0.65500645]
["bitfinex-derivatives","BNBF0:USTF0",1744569041206,0.251,586.58,585.64,0.3134939]
["bitfinex-derivatives","BNBF0:USTF0",1744569041407,0.251,586.58,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1744569041602,0.251,586.58,585.66,0.3134939]
["bitfinex-derivatives","BNBF0:USTF0",1744569042607,0.251,586.58,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1744569042805,0.251,586.58,585.68,0.31343948]
["bitfinex-derivatives","BNBF0:USTF0",1744569043510,0.251,586.58,585.69,0.34147757]
["bitfinex-derivatives","BNBF0:USTF0",1744569043710,0.251,586.58,585.7,0.31343948]
["bitfinex-derivatives","BNBF0:USTF0",1744569043909,0.251,586.58,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1744569044509,0.251,586.58,585.72,0.31343769]
["bitfinex-derivatives","BNBF0:USTF0",1744569044703,0.251,586.58,585.73,0.34145425]
["bitfinex-derivatives","BNBF0:USTF0",1744569044909,0.251,586.58,585.74,0.31343769]
["bitfinex-derivatives","BNBF0:USTF0",1744569045108,0.251,586.58,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1744569045308,0.251,586.58,585.76,0.31343769]
["bitfinex-derivatives","BNBF0:USTF0",1744569049111,0.251,586.58,585.77,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744569049311,0.251,586.58,585.78,0.3134237]
["bitfinex-derivatives","BNBF0:USTF0",1744569052111,0.251,586.58,585.77,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744569052415,0.251,586.58,585.78,0.3134141]
["bitfinex-derivatives","BNBF0:USTF0",1744569053712,0.251,586.58,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1744569053914,0.251,586.58,585.8,0.3134141]
["bitfinex-derivatives","BNBF0:USTF0",1744569054511,0.251,586.58,585.81,0.34140762]
["bitfinex-derivatives","BNBF0:USTF0",1744569054716,0.251,586.58,585.82,0.3134141]
["bitfinex-derivatives","BNBF0:USTF0",1744569055112,0.251,586.58,585.81,0.34140762]
["bitfinex-derivatives","BNBF0:USTF0",1744569055413,0.251,586.58,585.82,0.31334224]
["bitfinex-derivatives","BNBF0:USTF0",1744569056715,0.251,586.58,585.81,0.34140762]
["bitfinex-derivatives","BNBF0:USTF0",1744569056917,0.251,586.58,585.82,0.31333195]
["bitfinex-derivatives","BNBF0:USTF0",1744569057213,0.251,586.58,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1744569057414,0.251,586.58,585.84,0.31333195]
["bitfinex-derivatives","BNBF0:USTF0",1744569058216,0.251,586.58,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1744569058512,0.251,586.58,585.84,0.31334471]
["bitfinex-derivatives","BNBF0:USTF0",1744569058712,0.251,586.58,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1744569058920,0.251,586.58,585.86,0.31334471]
["bitfinex-derivatives","BNBF0:USTF0",1744569059112,0.251,586.58,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1744569059419,0.251,586.58,585.88,0.31334471]
["bitfinex-derivatives","BNBF0:USTF0",1744569059614,0.251,586.58,585.89,0.341361]
["bitfinex-derivatives","BNBF0:USTF0",1744569059919,0.251,586.58,585.9,0.31334471]
["bitfinex-derivatives","BNBF0:USTF0",1744569060117,0.251,586.58,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1744569060417,0.251,586.58,585.92,0.31334471]
["bitfinex-derivatives","BNBF0:USTF0",1744569060817,0.251,586.58,585.93,0.3413377]
["bitfinex-derivatives","BNBF0:USTF0",1744569061118,0.251,586.58,585.94,0.31334471]
["bitfinex-derivatives","BNBF0:USTF0",1744569062420,0.251,586.58,585.95,0.31335363]
["bitfinex-derivatives","BNBF0:USTF0",1744569062719,0.251,586.58,585.96,0.31335363]
["bitfinex-derivatives","BNBF0:USTF0",1744569062913,0.251,586.58,585.93,0.3413377]
["bitfinex-derivatives","BNBF0:USTF0",1744569062914,0.251,586.58,585.94,0.31335363]
["bitfinex-derivatives","BNBF0:USTF0",1744569063116,0.251,586.58,585.97,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744569063316,0.251,586.58,585.98,0.31335363]
["bitfinex-derivatives","BNBF0:USTF0",1744569063821,0.251,586.58,585.97,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744569064720,0.251,586.58,585.98,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744569071232,0.251,586.58,585.99,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744569074428,0.251,586.58,586.0,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744569080129,0.251,586.58,586.01,0.31339788]
["bitfinex-derivatives","BNBF0:USTF0",1744569082228,0.251,586.58,586.02,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744569082429,0.251,586.58,586.02,0.74040356]
["bitfinex-derivatives","BNBF0:USTF0",1744569082624,0.251,586.58,586.03,0.31340356]
["bitfinex-derivatives","BNBF0:USTF0",1744569083530,0.251,586.58,586.02,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744569083830,0.251,586.58,586.03,0.3134005]
["bitfinex-derivatives","BNBF0:USTF0",1744569086130,0.251,586.58,586.02,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744569093237,0.251,586.58,586.02,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744569096238,0.251,586.58,586.02,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1744569098640,0.251,586.58,586.02,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1744569100433,0.251,586.58,586.03,0.31335619]
["bitfinex-derivatives","BNBF0:USTF0",1744569101741,0.251,586.58,586.04,0.31331088]
["bitfinex-derivatives","BNBF0:USTF0",1744569101935,0.251,586.58,586.03,0.31331088]
["bitfinex-derivatives","BNBF0:USTF0",1744569102138,0.251,586.58,586.04,0.31331088]
["bitfinex-derivatives","BNBF0:USTF0",1744569102340,0.251,586.58,586.05,0.31331088]
["bitfinex-derivatives","BNBF0:USTF0",1744569102535,0.251,586.58,586.03,0.31331088]
["bitfinex-derivatives","BNBF0:USTF0",1744569102835,0.251,586.58,586.04,0.31331088]
["bitfinex-derivatives","BNBF0:USTF0",1744569103039,0.251,586.58,586.03,0.31331088]
["bitfinex-derivatives","BNBF0:USTF0",1744569104637,0.251,586.58,586.03,0.71431088]
["bitfinex-derivatives","BNBF0:USTF0",1744569104842,0.251,586.58,586.04,0.31331088]
["bitfinex-derivatives","BNBF0:USTF0",1744569106245,0.251,586.58,586.03,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1744569119857,0.251,586.58,586.03,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744569120753,0.251,586.58,586.03,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1744569121550,0.251,586.58,586.03,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1744569125257,0.251,586.58,586.03,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1744569136263,0.251,586.58,586.04,0.31335719]
["bitfinex-derivatives","BNBF0:USTF0",1744569136659,0.251,586.58,586.04,0.79035719]
["bitfinex-derivatives","BNBF0:USTF0",1744569136862,0.251,586.58,586.05,0.31335719]
["bitfinex-derivatives","BNBF0:USTF0",1744569138465,0.251,586.58,586.04,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744569138666,0.251,586.58,586.05,0.31333308]
["bitfinex-derivatives","BNBF0:USTF0",1744569139367,0.251,586.58,586.05,0.93233308]
["bitfinex-derivatives","BNBF0:USTF0",1744569139564,0.251,586.58,586.06,0.31333308]
["bitfinex-derivatives","BNBF0:USTF0",1744569141167,0.251,586.58,586.07,0.3133085]
["bitfinex-derivatives","BNBF0:USTF0",1744569142567,0.251,586.58,586.06,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1744569142866,0.251,586.58,586.07,0.31331076]
["bitfinex-derivatives","BNBF0:USTF0",1744569144363,0.251,586.58,586.08,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744569144567,0.251,586.58,586.09,0.31331076]
["bitfinex-derivatives","BNBF0:USTF0",1744569148771,0.251,586.58,586.08,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744569148970,0.251,586.58,586.09,0.31329812]
["bitfinex-derivatives","BNBF0:USTF0",1744569152572,0.251,586.58,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1744569152773,0.251,586.58,586.11,0.31329812]
["bitfinex-derivatives","BNBF0:USTF0",1744569153374,0.251,586.58,586.11,0.65453099]
["bitfinex-derivatives","BNBF0:USTF0",1744569153570,0.251,586.58,586.12,0.31329812]
["bitfinex-derivatives","BNBF0:USTF0",1744569155371,0.251,586.58,586.13,0.34122123]
["bitfinex-derivatives","BNBF0:USTF0",1744569155676,0.251,586.58,586.14,0.31329812]
["bitfinex-derivatives","BNBF0:USTF0",1744569158473,0.251,586.58,586.14,0.65451352]
["bitfinex-derivatives","BNBF0:USTF0",1744569158673,0.251,586.58,586.15,0.6545077]
["bitfinex-derivatives","BNBF0:USTF0",1744569158875,0.251,586.58,586.16,0.65450188]
["bitfinex-derivatives","BNBF0:USTF0",1744569159174,0.29660566,587.26,586.17,0.65449606]
["bitfinex-derivatives","BNBF0:USTF0",1744569159374,0.30776419,587.25,586.18,0.65449024]
["bitfinex-derivatives","BNBF0:USTF0",1744569159574,0.30776419,587.25,586.19,0.31329812]
["bitfinex-derivatives","BNBF0:USTF0",1744569159870,0.30776419,587.25,586.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744569160075,0.30776419,587.25,586.21,0.31329812]
["bitfinex-derivatives","BNBF0:USTF0",1744569161582,0.55876509,587.24,586.22,0.31320177]
["bitfinex-derivatives","BNBF0:USTF0",1744569161781,0.30776509,587.23,586.23,0.31320177]
["bitfinex-derivatives","BNBF0:USTF0",1744569161979,0.30776509,587.23,586.21,0.31320177]
["bitfinex-derivatives","BNBF0:USTF0",1744569162283,0.30776509,587.23,586.22,0.31320177]
["bitfinex-derivatives","BNBF0:USTF0",1744569162483,0.30776509,587.23,586.21,0.31320177]
["bitfinex-derivatives","BNBF0:USTF0",1744569163080,0.251,587.24,586.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744569163277,0.30776699,587.23,586.22,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744569163477,0.30776699,587.23,586.23,0.31319958]
["bitfinex-derivatives","BNBF0:USTF0",1744569165685,0.30776699,587.23,586.24,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744569165884,0.30776699,587.23,586.25,0.31319958]
["bitfinex-derivatives","BNBF0:USTF0",1744569166084,0.251,587.24,586.24,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744569166285,0.30774036,587.22,586.26,0.31320319]
["bitfinex-derivatives","BNBF0:USTF0",1744569166479,0.30774036,587.21,586.27,0.31320319]
["bitfinex-derivatives","BNBF0:USTF0",1744569166784,0.30774036,587.2,586.28,0.31320319]
["bitfinex-derivatives","BNBF0:USTF0",1744569167085,0.30774036,587.19,586.28,0.31320319]
["bitfinex-derivatives","BNBF0:USTF0",1744569167384,0.30774036,587.18,586.28,0.31320319]
["bitfinex-derivatives","BNBF0:USTF0",1744569167582,0.251,587.24,586.28,0.31320319]
["bitfinex-derivatives","BNBF0:USTF0",1744569167781,0.251,587.24,586.27,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744569173188,0.251,587.24,586.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744569176690,0.251,587.24,586.27,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744569181792,0.251,587.24,586.27,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744569183899,0.30767428,587.23,586.28,0.31324617]
["bitfinex-derivatives","BNBF0:USTF0",1744569184094,0.60421296,587.23,586.28,0.31324617]
["bitfinex-derivatives","BNBF0:USTF0",1744569184294,0.30767428,587.22,586.28,0.31324617]
["bitfinex-derivatives","BNBF0:USTF0",1744569185099,0.30767428,587.22,586.28,0.90624617]
["bitfinex-derivatives","BNBF0:USTF0",1744569185294,0.30767428,587.22,586.29,0.31324617]
["bitfinex-derivatives","BNBF0:USTF0",1744569186895,0.30767428,587.21,586.29,0.31324617]
["bitfinex-derivatives","BNBF0:USTF0",1744569187093,0.30767428,587.2,586.29,0.31324617]
["bitfinex-derivatives","BNBF0:USTF0",1744569187295,0.30767428,587.22,586.29,0.31324617]
["bitfinex-derivatives","BNBF0:USTF0",1744569188803,0.251,587.21,586.28,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744569189003,0.251,587.21,586.29,0.31324649]
["bitfinex-derivatives","BNBF0:USTF0",1744569189203,0.30759588,587.2,586.29,0.31324649]
["bitfinex-derivatives","BNBF0:USTF0",1744569190507,0.30759588,587.2,586.29,0.87624649]
["bitfinex-derivatives","BNBF0:USTF0",1744569190804,0.30759588,587.2,586.3,0.31324649]
["bitfinex-derivatives","BNBF0:USTF0",1744569191610,0.30759588,587.2,586.29,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744569191910,0.251,587.21,586.29,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744569192111,0.30749291,587.2,586.29,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744569192903,0.29669543,587.19,586.29,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744569193109,0.30749291,587.18,586.29,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744569193504,0.29669543,587.19,586.29,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744569193809,0.3075668,587.18,586.29,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744569195013,0.29669543,587.19,586.29,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744569195205,0.30760543,587.18,586.29,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744569196213,0.34061685,587.17,586.29,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744569196409,0.30760543,587.16,586.29,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744569196915,0.30760543,587.16,586.29,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1744569198217,0.34062845,587.15,586.29,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1744569198419,0.30760543,587.14,586.29,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1744569198612,0.34064006,587.13,586.29,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1744569198811,0.30760543,587.12,586.29,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1744569199218,0.34065166,587.11,586.29,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1744569201815,0.29675488,587.1,586.29,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1744569202321,0.34066327,587.09,586.29,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1744569203722,0.34066327,587.09,586.29,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1744569204824,0.29675868,587.08,586.29,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1744569205117,0.34067487,587.07,586.29,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1744569205823,0.59167487,587.07,586.29,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1744569206119,0.30755708,587.06,586.29,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1744569206324,0.34068648,587.05,586.29,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1744569206521,0.30755708,587.04,586.29,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1744569208623,0.30755708,587.04,586.29,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1744569209020,0.29676501,587.03,586.29,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1744569209224,0.30749645,587.02,586.29,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1744569210723,0.29676501,587.03,586.29,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1744569211024,0.3074962,587.02,586.29,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1744569212723,0.3074962,587.02,586.29,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744569215325,0.29676501,587.03,586.29,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744569215526,0.30753674,587.02,586.29,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744569216121,0.29676501,587.03,586.29,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744569216729,0.34068648,587.05,586.29,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744569217130,0.30754258,587.04,586.29,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744569218426,0.34068648,587.05,586.29,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744569218630,0.30758556,587.04,586.29,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744569220025,0.30758397,587.03,586.29,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744569220225,0.30758397,587.04,586.29,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744569220429,0.30758397,587.03,586.29,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744569220640,0.30758397,587.02,586.29,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744569220824,0.30758397,587.04,586.29,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744569221026,0.30758397,587.03,586.29,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744569221327,0.30760287,587.04,586.29,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744569221525,1.28863208,587.58,586.29,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744569221726,0.30761188,587.57,586.29,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744569221926,0.29663979,587.18,586.29,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744569222131,0.30761188,587.17,586.29,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744569222332,0.30761188,587.57,586.29,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744569222532,0.29663979,587.18,586.29,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744569222827,0.30761188,587.17,586.29,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744569223032,0.30761188,587.57,586.29,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744569223233,0.30761188,587.56,586.29,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744569223430,0.30761188,587.57,586.29,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744569223935,1.28863208,587.63,586.29,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744569224128,0.29662209,587.56,586.29,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744569224332,0.3076451,587.55,586.29,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744569224630,0.3076451,587.54,586.29,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744569224830,0.30763446,587.53,586.29,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744569225035,0.30763446,587.52,586.29,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744569225229,0.29661703,587.55,586.29,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744569225230,0.30763446,587.54,586.29,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744569225438,0.30763446,587.53,586.29,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744569225733,0.30763446,587.52,586.29,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744569225938,0.30763446,587.51,586.29,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744569226137,0.30763446,587.54,586.29,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744569226337,0.30763446,587.53,586.29,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744569226534,0.30763446,587.54,586.29,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744569226736,0.30763446,587.53,586.29,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744569226938,0.30763446,587.54,586.29,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744569227135,0.30763446,587.53,586.29,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744569227339,0.30763446,587.52,586.29,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744569227540,0.30763446,587.54,586.29,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744569227740,0.30763446,587.53,586.29,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744569227940,0.30763446,587.52,586.29,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744569228139,0.30763446,587.54,586.29,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744569228336,0.30763446,587.53,586.29,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744569228536,0.30763446,587.52,586.29,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1744569228739,0.30763446,587.54,586.3,0.31326048]
["bitfinex-derivatives","BNBF0:USTF0",1744569228940,0.30763446,587.53,586.3,0.31326048]
["bitfinex-derivatives","BNBF0:USTF0",1744569229136,0.30763446,587.52,586.3,0.31326048]
["bitfinex-derivatives","BNBF0:USTF0",1744569229341,0.30763446,587.56,586.3,0.31326048]
["bitfinex-derivatives","BNBF0:USTF0",1744569229637,0.30763446,587.55,586.3,0.31326048]
["bitfinex-derivatives","BNBF0:USTF0",1744569229841,0.30763446,587.54,586.3,0.31326048]
["bitfinex-derivatives","BNBF0:USTF0",1744569230041,0.30763446,587.53,586.3,0.31326048]
["bitfinex-derivatives","BNBF0:USTF0",1744569230337,0.30763446,587.52,586.3,0.31326048]
["bitfinex-derivatives","BNBF0:USTF0",1744569230537,0.29660439,587.54,586.29,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1744569230743,0.30761896,587.53,586.29,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1744569231043,0.30761896,587.52,586.3,0.31326901]
["bitfinex-derivatives","BNBF0:USTF0",1744569231239,0.29660439,587.54,586.29,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1744569231543,0.30762921,587.53,586.3,0.31326099]
["bitfinex-derivatives","BNBF0:USTF0",1744569231743,0.30762921,587.52,586.3,0.31326099]
["bitfinex-derivatives","BNBF0:USTF0",1744569232036,0.30762921,587.51,586.3,0.31326099]
["bitfinex-derivatives","BNBF0:USTF0",1744569232242,0.30762921,587.5,586.3,0.94226099]
["bitfinex-derivatives","BNBF0:USTF0",1744569232540,0.30762921,587.49,586.31,0.31326099]
["bitfinex-derivatives","BNBF0:USTF0",1744569232742,0.30762921,587.56,586.31,0.31326099]
["bitfinex-derivatives","BNBF0:USTF0",1744569232943,0.29661198,587.48,586.31,0.31326099]
["bitfinex-derivatives","BNBF0:USTF0",1744569233243,0.30762921,587.47,586.31,0.31326099]
["bitfinex-derivatives","BNBF0:USTF0",1744569233438,0.30762921,587.56,586.31,0.79426099]
["bitfinex-derivatives","BNBF0:USTF0",1744569233643,0.30762921,587.55,586.32,0.31326099]
["bitfinex-derivatives","BNBF0:USTF0",1744569233837,0.30762921,587.54,586.32,0.31326099]
["bitfinex-derivatives","BNBF0:USTF0",1744569234041,0.30762921,587.53,586.32,0.31326099]
["bitfinex-derivatives","BNBF0:USTF0",1744569234238,0.30762921,587.52,586.32,0.31326099]
["bitfinex-derivatives","BNBF0:USTF0",1744569234439,0.30762921,587.51,586.32,0.31326099]
["bitfinex-derivatives","BNBF0:USTF0",1744569234639,0.30764939,587.5,586.33,0.31324791]
["bitfinex-derivatives","BNBF0:USTF0",1744569234840,0.30764939,587.49,586.34,0.31324791]
["bitfinex-derivatives","BNBF0:USTF0",1744569235039,0.30764939,587.48,586.34,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1744569235246,0.30764939,587.47,586.35,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744569235447,0.30764939,587.51,586.35,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744569235650,0.30764939,587.5,586.35,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744569235941,0.30764939,587.49,586.35,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744569236147,0.29661071,587.52,586.35,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744569236345,0.3076715,587.51,586.35,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744569236548,0.3076715,587.5,586.35,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744569236742,0.3076715,587.49,586.35,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744569236947,0.3076715,587.48,586.35,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744569237147,0.3076715,587.51,586.35,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744569237448,0.3076715,587.5,586.35,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744569237648,0.29661071,587.52,586.35,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744569237852,0.30766832,587.51,586.35,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744569238049,0.30766832,587.5,586.35,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744569238249,0.30766832,587.49,586.35,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744569238549,0.30766832,587.48,586.35,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744569238749,0.30766832,587.56,586.35,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744569238951,0.30766832,587.55,586.35,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744569239149,0.29660186,587.47,586.35,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744569239350,0.3076539,587.46,586.35,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744569239550,0.3076539,587.67,586.35,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744569239849,0.3076539,587.66,586.35,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744569240043,0.3076539,587.65,586.35,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744569240247,0.3076539,587.64,586.35,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744569240446,0.3076539,587.63,586.35,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744569240750,0.3076539,587.62,586.35,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744569240951,0.3076539,587.61,586.35,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744569241351,0.3076539,587.6,586.35,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744569241547,0.3076539,587.59,586.35,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744569241752,0.3076539,587.58,586.35,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744569242048,0.30760369,587.57,586.35,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744569242245,0.30760369,587.56,586.35,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744569242547,0.30760369,587.55,586.35,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744569242751,0.30760369,587.54,586.35,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744569242951,0.30760369,587.53,586.35,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744569243151,0.30760369,587.52,586.35,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744569243352,0.30760369,587.51,586.35,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744569243552,0.251,587.59,586.35,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744569243851,0.30759987,587.58,586.35,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744569244055,0.30759987,587.57,586.35,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744569244253,0.30759987,587.56,586.35,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744569244456,0.29662335,587.58,586.35,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744569244457,0.30759987,587.55,586.35,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744569244653,0.30759987,587.54,586.35,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744569244948,0.30759987,587.53,586.35,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744569245149,0.30759987,587.52,586.35,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744569245349,0.30759987,587.51,586.35,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744569245555,0.30759987,587.5,586.35,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744569245853,0.30759987,587.49,586.35,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744569246148,0.30759987,587.57,586.35,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744569246354,0.30759987,587.56,586.35,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744569246651,0.30759987,587.57,586.35,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744569246850,0.30759987,587.56,586.35,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744569247054,0.60419921,587.56,586.35,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744569247255,0.30759987,587.55,586.35,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744569249352,0.30759987,587.55,586.35,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744569250057,0.30759987,587.58,586.35,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744569250258,0.29660313,587.54,586.35,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744569250458,0.30759987,587.53,586.35,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744569252760,0.30759987,587.53,586.36,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744569253055,0.604203,587.52,586.36,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744569253358,0.30759987,587.51,586.36,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744569254957,0.30759987,587.51,586.37,0.31321891]
["bitfinex-derivatives","BNBF0:USTF0",1744569255959,0.30759987,587.58,586.37,0.31321891]
["bitfinex-derivatives","BNBF0:USTF0",1744569256160,0.29659049,587.5,586.36,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744569256361,0.307562,587.49,586.37,0.3131889]
["bitfinex-derivatives","BNBF0:USTF0",1744569256561,0.307562,587.58,586.37,0.8881889]
["bitfinex-derivatives","BNBF0:USTF0",1744569256763,0.307562,587.57,586.38,0.3131889]
["bitfinex-derivatives","BNBF0:USTF0",1744569257063,0.307562,587.56,586.38,0.3131889]
["bitfinex-derivatives","BNBF0:USTF0",1744569259263,0.29656269,587.57,586.37,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744569259464,0.3076956,587.56,586.38,0.31319315]
["bitfinex-derivatives","BNBF0:USTF0",1744569260966,0.3076956,587.56,586.37,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744569261969,0.3076956,587.58,586.37,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744569262268,0.3076956,587.57,586.37,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744569262563,0.3076956,587.56,586.37,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744569262761,0.3076956,587.58,586.37,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744569263067,0.29653994,587.55,586.37,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744569263267,0.64809795,587.54,586.37,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744569263463,0.64810374,587.53,586.37,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744569263669,0.64810954,587.52,586.38,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744569263862,0.34041394,587.52,586.38,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744569264061,0.30770839,587.51,586.38,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744569264263,0.34042553,587.5,586.38,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744569264462,0.30770839,587.49,586.38,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744569264663,0.34043712,587.48,586.38,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744569264866,0.30770839,587.47,586.38,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744569265469,0.34043712,587.48,586.38,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744569265662,0.3076935,587.47,586.38,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744569266369,0.34044871,587.46,586.38,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744569266564,0.3076935,587.45,586.38,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744569266764,0.3404603,587.44,586.38,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744569266963,0.3076935,587.43,586.38,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744569267270,0.30762788,587.42,586.38,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744569267470,0.30762788,587.43,586.38,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744569267663,0.30762788,587.42,586.38,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744569267865,0.30762788,587.43,586.38,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744569268370,0.34047189,587.42,586.38,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744569268571,0.30762788,587.41,586.38,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744569268772,0.34048348,587.4,586.38,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744569269071,0.30762788,587.39,586.38,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744569269472,0.34049507,587.38,586.39,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744569269672,0.30762788,587.37,586.39,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744569269972,0.34050667,587.36,586.39,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744569270172,0.30762788,587.35,586.39,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744569270372,0.34051826,587.34,586.39,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744569270572,0.30762788,587.33,586.39,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744569270773,0.34052986,587.32,586.39,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744569271069,0.30762788,587.31,586.39,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744569271274,0.64816354,587.31,586.39,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744569271467,0.30762788,587.3,586.39,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744569272171,0.29665749,587.29,586.39,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744569272373,0.30762788,587.28,586.39,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744569272971,0.30762788,587.28,586.4,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744569274176,0.30762788,587.3,586.4,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744569274776,0.34053566,587.31,586.4,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744569275078,0.29666634,587.29,586.4,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744569275371,0.30764089,587.28,586.4,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744569275775,0.251,587.27,586.4,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744569275977,0.30764089,587.26,586.4,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744569276376,0.251,587.27,586.4,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744569276577,0.30763891,587.25,586.4,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744569276877,0.30763891,587.24,586.4,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744569277077,0.30763891,587.23,586.4,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744569277275,0.30763891,587.26,586.4,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744569277574,0.30763891,587.25,586.4,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744569277781,0.30763891,587.26,586.4,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744569277981,0.251,587.27,586.4,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744569278178,0.30766644,587.26,586.4,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744569282487,0.30766644,587.26,586.4,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1744569284190,0.251,587.27,586.4,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1744569284386,0.30770903,587.26,586.4,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1744569286485,0.30770903,587.26,586.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1744569288085,0.30770903,587.27,586.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1744569288891,0.64826788,587.27,586.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1744569289092,0.30770903,587.26,586.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1744569290792,0.34055885,587.27,586.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1744569290993,0.251,587.25,586.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1744569291193,0.30766966,587.24,586.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1744569292895,0.30766966,587.24,586.4,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1744569294992,0.29667013,587.23,586.4,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1744569295197,0.30766966,587.22,586.4,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1744569295396,0.29667013,587.23,586.4,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1744569295598,0.30751906,587.22,586.4,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1744569297400,0.30751906,587.22,586.4,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1744569298000,0.30751906,587.24,586.4,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1744569298195,0.60419425,587.21,586.4,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1744569298499,0.30751906,587.2,586.4,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1744569299903,0.29667519,587.21,586.4,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1744569300198,0.30753299,587.2,586.4,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1744569301302,0.34060525,587.19,586.4,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1744569301600,0.30753299,587.18,586.4,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1744569302606,0.34060525,587.19,586.4,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1744569302905,0.30755235,587.18,586.4,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1744569304101,0.29670049,587.17,586.4,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1744569304307,0.3075488,587.16,586.4,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1744569307005,0.3075488,587.18,586.4,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1744569307205,0.3075488,587.17,586.4,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1744569307404,0.3075488,587.18,586.4,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1744569307605,0.3075488,587.17,586.4,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1744569307809,0.3075488,587.18,586.4,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1744569308308,0.29668025,587.16,586.4,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744569308616,0.3075488,587.15,586.4,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744569309906,0.3075488,587.18,586.4,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744569310110,0.3075488,587.17,586.4,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744569310310,0.3075488,587.18,586.4,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744569311011,0.29668025,587.17,586.4,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744569311212,0.3075488,587.16,586.4,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744569311914,0.251,587.15,586.4,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744569312314,0.30670241,587.14,586.4,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744569313416,0.251,587.15,586.4,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744569321928,0.251,587.15,586.4,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1744569328327,0.2388182,587.15,586.4,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1744569328526,0.34060525,587.19,586.4,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1744569333033,0.29654752,587.36,586.4,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1744569333832,1.28863208,587.86,586.4,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1744569334036,0.34022863,587.84,586.4,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1744569334235,0.3071621,587.83,586.4,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1744569334937,0.5451621,587.83,586.4,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1744569335134,0.34024599,587.81,586.4,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1744569335534,0.30716051,587.8,586.4,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1744569336234,0.34026336,587.78,586.4,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1744569336434,0.30716051,587.77,586.4,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1744569336738,0.34028073,587.75,586.4,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1744569337033,0.30717705,587.74,586.4,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1744569337239,0.3402981,587.72,586.41,0.3131501]
["bitfinex-derivatives","BNBF0:USTF0",1744569337435,0.30717705,587.71,586.41,0.3131501]
["bitfinex-derivatives","BNBF0:USTF0",1744569337839,0.34030968,587.7,586.41,0.3131501]
["bitfinex-derivatives","BNBF0:USTF0",1744569338041,0.30717705,587.69,586.41,0.3131501]
["bitfinex-derivatives","BNBF0:USTF0",1744569339040,0.34032126,587.68,586.41,0.3131501]
["bitfinex-derivatives","BNBF0:USTF0",1744569339241,0.30717705,587.67,586.41,0.3131501]
["bitfinex-derivatives","BNBF0:USTF0",1744569340340,0.34033284,587.66,586.41,0.3131501]
["bitfinex-derivatives","BNBF0:USTF0",1744569340544,0.30717705,587.65,586.41,2.0791501]
["bitfinex-derivatives","BNBF0:USTF0",1744569340743,0.30717705,587.65,586.42,0.3131501]
["bitfinex-derivatives","BNBF0:USTF0",1744569341037,0.2965311,587.64,586.42,0.3131501]
["bitfinex-derivatives","BNBF0:USTF0",1744569341239,0.30717705,587.63,586.42,0.3131501]
["bitfinex-derivatives","BNBF0:USTF0",1744569341639,0.2965311,587.64,586.41,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1744569341838,0.30730542,587.63,586.42,0.31312966]
["bitfinex-derivatives","BNBF0:USTF0",1744569342143,0.34035601,587.62,586.42,0.31312966]
["bitfinex-derivatives","BNBF0:USTF0",1744569342338,0.30730542,587.61,586.42,0.31312966]
["bitfinex-derivatives","BNBF0:USTF0",1744569343143,0.29653615,587.6,586.42,0.31312966]
["bitfinex-derivatives","BNBF0:USTF0",1744569343342,0.30730542,587.59,586.42,0.31312966]
["bitfinex-derivatives","BNBF0:USTF0",1744569343843,0.30730542,587.59,586.42,0.70112966]
["bitfinex-derivatives","BNBF0:USTF0",1744569344042,0.30730542,587.59,586.43,0.31312966]
["bitfinex-derivatives","BNBF0:USTF0",1744569346044,0.29653741,587.58,586.43,0.31312966]
["bitfinex-derivatives","BNBF0:USTF0",1744569346444,0.30730542,587.57,586.43,0.31312966]
["bitfinex-derivatives","BNBF0:USTF0",1744569347946,0.29653741,587.58,586.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1744569348146,0.29653741,587.58,586.43,0.31312873]
["bitfinex-derivatives","BNBF0:USTF0",1744569348147,0.30723216,587.57,586.43,0.31312873]
["bitfinex-derivatives","BNBF0:USTF0",1744569348941,0.30723216,587.61,586.43,0.31312873]
["bitfinex-derivatives","BNBF0:USTF0",1744569349141,0.29653994,587.56,586.43,0.31312873]
["bitfinex-derivatives","BNBF0:USTF0",1744569349442,0.30723216,587.55,586.43,0.31312873]
["bitfinex-derivatives","BNBF0:USTF0",1744569349645,0.29653994,587.56,586.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1744569349946,0.30707682,587.55,586.43,0.31312276]
["bitfinex-derivatives","BNBF0:USTF0",1744569353643,0.238,587.54,586.43,0.31312276]
["bitfinex-derivatives","BNBF0:USTF0",1744569353844,0.30707682,587.53,586.43,0.31312276]
["bitfinex-derivatives","BNBF0:USTF0",1744569354350,0.238,587.54,586.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1744569354552,0.30707806,587.52,586.44,0.31312405]
["bitfinex-derivatives","BNBF0:USTF0",1744569354852,0.30707806,587.51,586.45,0.31312405]
["bitfinex-derivatives","BNBF0:USTF0",1744569355044,0.30707806,587.53,586.43,0.31312405]
["bitfinex-derivatives","BNBF0:USTF0",1744569355245,0.60362053,587.52,586.44,0.31312405]
["bitfinex-derivatives","BNBF0:USTF0",1744569355446,0.30707806,587.51,586.43,0.31312405]
["bitfinex-derivatives","BNBF0:USTF0",1744569355652,0.30707806,587.51,586.44,0.31312405]
["bitfinex-derivatives","BNBF0:USTF0",1744569355850,0.30707806,587.51,586.43,0.31312405]
["bitfinex-derivatives","BNBF0:USTF0",1744569356151,0.30707806,587.51,586.44,0.31312405]
["bitfinex-derivatives","BNBF0:USTF0",1744569356351,0.30707806,587.51,586.43,0.31312405]
["bitfinex-derivatives","BNBF0:USTF0",1744569356554,0.30707806,587.51,586.44,0.31312405]
["bitfinex-derivatives","BNBF0:USTF0",1744569356747,0.30707806,587.51,586.43,0.31312405]
["bitfinex-derivatives","BNBF0:USTF0",1744569357452,0.29654247,587.52,586.43,0.31312405]
["bitfinex-derivatives","BNBF0:USTF0",1744569357654,0.30712362,587.51,586.44,0.31308973]
["bitfinex-derivatives","BNBF0:USTF0",1744569357847,0.30712362,587.51,586.43,0.31308973]
["bitfinex-derivatives","BNBF0:USTF0",1744569358051,0.30712362,587.51,586.44,0.31308973]
["bitfinex-derivatives","BNBF0:USTF0",1744569358250,0.30712362,587.51,586.43,0.31308973]
["bitfinex-derivatives","BNBF0:USTF0",1744569358453,0.30712362,587.51,586.44,0.31308973]
["bitfinex-derivatives","BNBF0:USTF0",1744569358655,0.30712362,587.51,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1744569358953,0.30712362,587.51,586.45,0.31308973]
["bitfinex-derivatives","BNBF0:USTF0",1744569359253,0.30716194,587.5,586.46,0.31308806]
["bitfinex-derivatives","BNBF0:USTF0",1744569359454,0.30716194,587.51,586.45,0.31308806]
["bitfinex-derivatives","BNBF0:USTF0",1744569360253,0.30716194,587.51,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1744569360453,0.29654247,587.52,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1744569362556,0.3071555,587.51,586.45,0.31309487]
["bitfinex-derivatives","BNBF0:USTF0",1744569363857,0.29654247,587.52,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1744569364049,0.30709951,587.5,586.46,0.31310516]
["bitfinex-derivatives","BNBF0:USTF0",1744569364251,0.30709951,587.49,586.47,0.31310516]
["bitfinex-derivatives","BNBF0:USTF0",1744569364452,0.30709951,587.51,586.45,0.31310516]
["bitfinex-derivatives","BNBF0:USTF0",1744569364657,0.30709951,587.5,586.46,0.31310516]
["bitfinex-derivatives","BNBF0:USTF0",1744569364854,0.30709951,587.49,586.47,0.31310516]
["bitfinex-derivatives","BNBF0:USTF0",1744569365054,0.30709951,587.51,586.45,0.31310516]
["bitfinex-derivatives","BNBF0:USTF0",1744569366859,0.30709951,587.51,586.46,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744569367060,0.238,587.54,586.46,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744569367360,0.30714862,587.53,586.47,0.31309794]
["bitfinex-derivatives","BNBF0:USTF0",1744569369362,0.30714862,587.53,586.48,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744569369559,0.30714862,587.53,586.49,0.31309794]
["bitfinex-derivatives","BNBF0:USTF0",1744569371469,0.30714862,587.53,586.5,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1744569371665,0.30714862,587.53,586.51,0.31309794]
["bitfinex-derivatives","BNBF0:USTF0",1744569372070,0.30714862,587.53,586.52,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744569372270,0.30714862,587.53,586.53,0.31309794]
["bitfinex-derivatives","BNBF0:USTF0",1744569372868,0.30714862,587.57,586.53,0.31309794]
["bitfinex-derivatives","BNBF0:USTF0",1744569373370,0.30714862,587.61,586.53,0.31309794]
["bitfinex-derivatives","BNBF0:USTF0",1744569373666,0.30714862,587.61,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1744569373872,0.30714862,587.61,586.55,0.31309794]
["bitfinex-derivatives","BNBF0:USTF0",1744569374071,0.30714862,587.61,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744569374264,0.30714862,587.61,586.57,0.31309794]
["bitfinex-derivatives","BNBF0:USTF0",1744569374669,0.34035601,587.62,586.57,0.31309794]
["bitfinex-derivatives","BNBF0:USTF0",1744569374964,0.34035601,587.62,586.58,0.34095945]
["bitfinex-derivatives","BNBF0:USTF0",1744569375167,0.34035601,587.62,586.59,0.31309794]
["bitfinex-derivatives","BNBF0:USTF0",1744569375466,0.30736711,587.61,586.59,0.31309794]
["bitfinex-derivatives","BNBF0:USTF0",1744569375667,0.34035601,587.62,586.59,0.31309794]
["bitfinex-derivatives","BNBF0:USTF0",1744569375969,0.238,587.61,586.59,0.31309794]
["bitfinex-derivatives","BNBF0:USTF0",1744569376973,0.238,587.61,586.6,0.34094783]
["bitfinex-derivatives","BNBF0:USTF0",1744569377273,0.238,587.61,586.61,0.31309794]
["bitfinex-derivatives","BNBF0:USTF0",1744569377674,0.238,587.61,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1744569377975,0.238,587.61,586.63,0.31309794]
["bitfinex-derivatives","BNBF0:USTF0",1744569378176,0.238,587.61,586.64,0.34092458]
["bitfinex-derivatives","BNBF0:USTF0",1744569378373,0.238,587.61,586.65,0.31292576]
["bitfinex-derivatives","BNBF0:USTF0",1744569378569,0.238,587.61,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1744569378774,0.238,587.61,586.67,0.31292576]
["bitfinex-derivatives","BNBF0:USTF0",1744569378970,0.238,587.61,586.68,0.34090134]
["bitfinex-derivatives","BNBF0:USTF0",1744569379270,0.238,587.61,586.69,0.31292576]
["bitfinex-derivatives","BNBF0:USTF0",1744569379570,0.238,587.61,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744569381575,0.238,587.61,586.71,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744569382271,0.238,587.61,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744569387482,0.238,587.61,586.73,0.31293514]
["bitfinex-derivatives","BNBF0:USTF0",1744569387882,0.238,587.61,586.74,0.34086648]
["bitfinex-derivatives","BNBF0:USTF0",1744569388179,0.238,587.61,586.75,0.31293514]
["bitfinex-derivatives","BNBF0:USTF0",1744569388381,0.238,587.61,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1744569389978,1.28863208,588.68,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1744569390177,0.33975469,588.66,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1744569390380,0.30716734,588.65,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1744569390582,0.33977201,588.63,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1744569390976,0.30717522,588.62,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1744569391180,0.33978933,588.6,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1744569391479,0.30717522,588.59,586.77,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744569391686,0.33980665,588.57,586.77,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744569391888,0.30717522,588.56,586.77,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744569392078,0.30717522,588.55,586.77,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744569392282,0.30717522,588.54,586.77,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744569392483,0.30717522,588.53,586.78,0.31292652]
["bitfinex-derivatives","BNBF0:USTF0",1744569392777,0.33984129,588.51,586.78,0.31292652]
["bitfinex-derivatives","BNBF0:USTF0",1744569393080,0.30717522,588.5,586.78,0.31292652]
["bitfinex-derivatives","BNBF0:USTF0",1744569393287,0.30717522,588.49,586.78,0.31292652]
["bitfinex-derivatives","BNBF0:USTF0",1744569393486,0.30717522,588.48,586.78,0.31292652]
["bitfinex-derivatives","BNBF0:USTF0",1744569393688,0.33987016,588.46,586.78,0.31292652]
["bitfinex-derivatives","BNBF0:USTF0",1744569393882,0.30717522,588.45,586.78,0.31292652]
["bitfinex-derivatives","BNBF0:USTF0",1744569394091,0.33988749,588.43,586.78,0.31292652]
["bitfinex-derivatives","BNBF0:USTF0",1744569394387,0.30717522,588.42,586.78,0.31292652]
["bitfinex-derivatives","BNBF0:USTF0",1744569394589,0.33990482,588.4,586.78,0.31292652]
["bitfinex-derivatives","BNBF0:USTF0",1744569394791,0.30717522,588.39,586.78,0.31292652]
["bitfinex-derivatives","BNBF0:USTF0",1744569394985,0.33992215,588.37,586.78,0.31292652]
["bitfinex-derivatives","BNBF0:USTF0",1744569395185,0.30717522,588.36,586.78,0.31292652]
["bitfinex-derivatives","BNBF0:USTF0",1744569395389,0.33993949,588.34,586.78,0.31292652]
["bitfinex-derivatives","BNBF0:USTF0",1744569395589,0.30717522,588.33,586.78,0.31292652]
["bitfinex-derivatives","BNBF0:USTF0",1744569395784,0.33995682,588.31,586.78,0.31292652]
["bitfinex-derivatives","BNBF0:USTF0",1744569396281,0.30717522,588.3,586.78,0.31292652]
["bitfinex-derivatives","BNBF0:USTF0",1744569396481,0.30717522,588.29,586.78,0.31292652]
["bitfinex-derivatives","BNBF0:USTF0",1744569396782,0.30717522,588.28,586.78,0.31292652]
["bitfinex-derivatives","BNBF0:USTF0",1744569396983,0.30717522,588.27,586.78,0.31292652]
["bitfinex-derivatives","BNBF0:USTF0",1744569397183,0.30717522,588.26,586.78,0.31292652]
["bitfinex-derivatives","BNBF0:USTF0",1744569397483,0.30717522,588.25,586.77,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744569397695,0.30717522,588.3,586.78,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744569397885,0.30717522,588.29,586.78,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744569398085,0.30717522,588.3,586.78,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744569398286,0.30717522,588.29,586.78,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744569398588,0.33995682,588.31,586.78,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744569398788,0.30713104,588.3,586.78,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744569398994,0.30713104,588.29,586.78,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744569399388,0.30713104,588.28,586.78,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744569399589,0.30713104,588.3,586.78,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744569399885,0.30713104,588.29,586.78,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744569400198,0.30713104,588.28,586.78,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744569400384,0.30713104,588.27,586.78,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744569400590,0.30713104,588.3,586.78,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744569400786,0.3399915,588.25,586.78,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744569401090,0.30713104,588.24,586.78,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744569401290,0.30713104,588.23,586.78,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744569401596,0.30713104,588.22,586.78,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744569401891,0.30713104,588.21,586.78,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744569402096,0.30713104,588.2,586.78,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744569402390,0.30713104,588.19,586.78,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744569402688,0.30713104,588.18,586.78,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744569402891,0.30713104,588.17,586.78,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744569403090,1.28863208,588.44,586.78,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744569403091,0.64717456,588.16,586.78,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744569403391,0.34005508,588.14,586.78,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744569403592,0.30713104,588.13,586.78,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744569403792,1.28863208,587.92,586.78,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744569404091,0.30713104,587.91,586.78,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744569404290,0.34019969,587.89,586.78,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744569404491,0.30713104,587.88,586.78,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744569404691,0.34021705,587.86,586.78,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744569404991,0.30706625,587.85,586.78,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744569405192,0.34023442,587.83,586.78,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744569405392,0.30706625,587.82,586.78,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744569405692,0.34025178,587.8,586.78,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744569405989,0.30706625,587.79,586.78,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744569406195,0.34026915,587.77,586.78,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744569406398,0.30709294,587.76,586.78,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744569406689,0.34028073,587.75,586.78,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744569406893,0.30709294,587.74,586.78,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744569407189,0.34029231,587.73,586.78,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744569407393,0.30709294,587.72,586.78,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744569407595,0.34030389,587.71,586.78,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744569407989,0.30711539,587.7,586.78,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744569408190,0.34031547,587.69,586.78,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744569408393,0.30711539,587.68,586.78,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744569408591,0.34032705,587.67,586.78,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744569408789,0.30711539,587.66,586.78,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744569409091,0.34033863,587.65,586.78,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744569409294,0.30711539,587.64,586.78,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744569409497,0.34035022,587.63,586.78,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744569409695,0.30711539,587.62,586.78,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744569410095,0.3403618,587.61,586.78,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744569410396,0.30711539,587.6,586.78,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744569410588,0.34037338,587.59,586.78,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744569410789,0.30711539,587.58,586.78,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744569411088,0.34038497,587.57,586.78,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744569411292,0.30711539,587.56,586.78,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744569411592,0.64750615,587.56,586.78,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744569411790,0.30711539,587.55,586.78,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744569414097,0.34039076,587.56,586.78,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744569414294,0.30739695,587.55,586.78,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744569417202,0.34039076,587.56,586.78,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744569417407,0.30729263,587.55,586.78,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744569418802,0.30729263,587.55,586.78,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744569419306,0.239,587.54,586.78,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744569421304,0.30732529,587.53,586.78,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744569421503,0.239,587.54,586.78,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744569421702,0.30733096,587.53,586.78,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744569422604,0.239,587.54,586.78,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744569422805,0.30737534,587.53,586.78,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744569429411,0.239,587.54,586.78,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744569429617,0.30716265,587.53,586.78,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744569431011,0.239,587.54,586.78,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1744569431217,0.30709626,587.53,586.78,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1744569432619,0.239,587.54,586.78,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1744569432817,0.30710245,587.53,586.78,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1744569435722,0.30710245,587.53,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569437122,0.29649952,587.52,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569437623,0.30701342,587.51,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569439025,0.30700019,587.5,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569439219,0.30700019,587.49,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569439421,0.30700019,587.53,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569439726,0.30700019,587.52,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569439924,0.30700019,587.53,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569440121,0.60353002,587.52,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569440425,0.64741992,587.51,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569440627,0.64742572,587.5,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569440827,0.64743151,587.49,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569441027,0.30700019,587.48,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569443129,0.29653868,587.47,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569443329,0.30700019,587.46,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569445032,0.30700019,587.48,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569445228,0.34043132,587.49,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569445437,0.30702085,587.48,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569446134,0.29653868,587.47,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569446433,0.30702085,587.46,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569448036,0.30702085,587.48,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569448237,0.34043132,587.49,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569448430,0.30704055,587.48,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569449037,0.29653868,587.47,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569449341,0.30704055,587.46,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569451338,0.30704055,587.48,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569451540,0.30704055,587.47,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569451737,0.30704055,587.46,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569451939,0.30704055,587.48,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569452233,0.53552604,587.45,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569452437,0.30704055,587.44,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569454039,0.29654373,587.43,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569454238,0.30704055,587.42,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569454439,0.29654373,587.43,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569454640,0.306998,587.42,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569455936,0.29654373,587.43,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569456239,0.30699048,587.42,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569457037,0.30699048,587.44,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569457234,0.30699048,587.43,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569457434,0.30699048,587.44,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569458135,0.29653362,587.43,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569458540,0.30699048,587.42,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569462245,0.30699048,587.44,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569466651,0.239,587.45,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569470754,0.30728322,587.44,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569471455,0.30728322,587.48,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569475356,0.239,587.47,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569475557,0.30728322,587.46,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569476158,0.239,587.47,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569476357,0.30727457,587.46,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569479353,0.239,587.47,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569479554,0.30729281,587.46,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569480659,0.239,587.47,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569480860,0.30729124,587.46,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569481661,0.239,587.47,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569487466,0.34043132,587.49,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569488167,0.2963619,587.71,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569488462,0.307338,587.7,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569489766,0.2963619,587.71,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569489970,0.30735451,587.7,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569490169,0.30735451,587.69,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569490369,0.30735451,588.19,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569490565,0.34003774,588.17,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569490766,0.30735451,588.16,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569490970,0.30735451,588.15,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569491164,0.30735451,588.14,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569491466,0.30737522,588.13,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569491667,1.28863208,588.1,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569491870,0.34008978,588.08,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569492170,0.30737522,588.07,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569492369,0.34010713,588.05,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569492569,0.30737522,588.04,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569492870,0.3401187,588.03,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569493070,0.30737498,588.02,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569493264,0.34013026,588.01,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569493466,0.30737498,588.0,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569493771,0.34014183,587.99,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569493972,0.30737498,587.98,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569494271,0.3401534,587.97,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569494569,0.30737498,587.96,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569494769,0.34016498,587.95,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569494967,0.30737498,587.94,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569496772,0.29642501,587.93,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569496973,0.34018812,587.91,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569497677,0.30730972,587.9,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569498774,0.34018812,587.91,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569498971,0.30732322,587.9,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569499575,0.34020548,587.88,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569499876,0.30732322,587.87,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569500372,0.34021705,587.86,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569500576,0.30732322,587.85,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569500773,0.64740082,587.84,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569501077,0.64740661,587.83,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569501277,0.64741239,587.82,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569501482,0.64741818,587.81,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569501681,0.64742397,587.8,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569501880,0.64742976,587.79,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569502180,0.64743555,587.78,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569502381,0.64744134,587.77,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569502580,0.64744713,587.76,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569502780,0.30717219,587.75,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569502982,0.64745292,587.75,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569503176,0.64745871,587.74,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569503381,0.6474645,587.73,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569503581,0.64747029,587.72,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569503782,0.64747608,587.71,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569503988,0.64748187,587.7,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569504281,0.64748766,587.69,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569504478,0.64749345,587.68,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569504679,0.30717219,587.67,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569506181,0.29646668,587.66,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569506382,0.30717219,587.65,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569508182,0.30717219,587.64,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569508484,0.30717219,587.67,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569508678,0.30713052,587.66,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569508982,0.30713052,587.65,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569509180,0.29646668,587.65,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569509378,0.30713052,587.64,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569511081,0.30713052,587.67,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569511384,0.29648057,587.63,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569511883,0.30709871,587.62,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569513284,0.29648057,587.63,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569513485,0.239,587.61,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569513684,0.3071165,587.6,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569516586,0.30710013,587.59,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569516886,0.30710013,587.58,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569517086,0.30710013,587.6,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569518182,0.29647678,587.59,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569518482,0.30710013,587.58,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569518888,0.29647678,587.59,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569519089,0.30719126,587.58,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569520089,0.30719126,587.6,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569520388,0.30719126,587.59,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569520583,0.30719126,587.6,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569520785,0.30719126,587.59,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569520987,0.30719126,587.6,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569521185,0.239,587.61,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569521186,0.29646668,587.59,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569521387,0.30721052,587.58,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569523085,0.30721052,587.57,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569523291,0.30721052,587.6,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569523492,0.30721052,587.59,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569523786,0.30721052,587.58,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569524090,0.30721052,587.6,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569524291,0.29647678,587.57,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569524489,0.30721052,587.56,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569524887,0.29647678,587.57,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569525091,0.30722518,587.56,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569526189,0.30722518,587.55,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569526391,0.30722518,587.6,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569527192,0.29647678,587.59,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569527493,0.30722518,587.58,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569527692,0.30721395,587.57,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569527887,0.30721395,587.58,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569528092,0.30721395,587.57,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569528289,0.30721395,587.56,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569528493,0.30721395,587.58,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569528790,0.30721395,587.57,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569528994,0.30721395,587.58,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569529190,0.239,587.61,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569529191,0.30721253,587.57,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569529390,0.30721253,587.6,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569529592,0.30721253,587.59,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569529793,0.30721253,587.58,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569529993,0.30721253,587.6,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569530187,0.29647678,587.58,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569530392,0.30721253,587.57,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569530690,0.29647678,587.58,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569530889,0.30720012,587.57,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569531694,0.29647678,587.58,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569531895,0.239,587.61,586.78,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744569541202,0.239,587.61,586.78,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1744569542503,0.34032126,587.68,586.78,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1744569542702,0.34032126,587.68,586.79,0.31297546]
["bitfinex-derivatives","BNBF0:USTF0",1744569543002,0.34032126,587.68,586.52,0.2962635]
["bitfinex-derivatives","BNBF0:USTF0",1744569543204,0.34032126,587.68,586.53,0.65394794]
["bitfinex-derivatives","BNBF0:USTF0",1744569543405,0.34032126,587.68,586.54,0.65394213]
["bitfinex-derivatives","BNBF0:USTF0",1744569543704,1.28863208,588.9,586.55,0.65393631]
["bitfinex-derivatives","BNBF0:USTF0",1744569543904,0.33967968,588.79,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1744569544100,0.29640608,587.9,586.58,0.31295942]
["bitfinex-derivatives","BNBF0:USTF0",1744569544299,0.30738467,587.89,586.59,0.34095364]
["bitfinex-derivatives","BNBF0:USTF0",1744569544505,0.30738467,587.89,586.6,0.31295942]
["bitfinex-derivatives","BNBF0:USTF0",1744569544704,0.30738467,588.78,586.61,0.34094202]
["bitfinex-derivatives","BNBF0:USTF0",1744569545006,0.33974315,588.68,586.62,0.31295942]
["bitfinex-derivatives","BNBF0:USTF0",1744569545206,0.30738467,588.67,586.63,0.34093039]
["bitfinex-derivatives","BNBF0:USTF0",1744569545506,1.28863208,588.55,586.64,0.31295942]
["bitfinex-derivatives","BNBF0:USTF0",1744569545706,0.33982974,588.53,586.65,0.34091877]
["bitfinex-derivatives","BNBF0:USTF0",1744569546002,0.238,588.52,586.65,0.90791877]
["bitfinex-derivatives","BNBF0:USTF0",1744569546301,0.33984706,588.5,586.66,0.3129217]
["bitfinex-derivatives","BNBF0:USTF0",1744569546508,0.30745419,588.49,586.67,0.34090715]
["bitfinex-derivatives","BNBF0:USTF0",1744569546708,0.30745419,588.48,586.68,0.3129217]
["bitfinex-derivatives","BNBF0:USTF0",1744569546909,0.30745419,588.47,586.68,0.3129217]
["bitfinex-derivatives","BNBF0:USTF0",1744569547209,0.30745419,588.46,586.68,0.3129217]
["bitfinex-derivatives","BNBF0:USTF0",1744569547408,0.29628621,588.46,586.68,0.3129217]
["bitfinex-derivatives","BNBF0:USTF0",1744569547607,0.30747489,588.45,586.69,0.31288885]
["bitfinex-derivatives","BNBF0:USTF0",1744569547804,0.30747489,588.45,586.68,0.31288885]
["bitfinex-derivatives","BNBF0:USTF0",1744569549911,0.30747489,588.45,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1744569550109,0.33988749,588.43,586.7,0.31288885]
["bitfinex-derivatives","BNBF0:USTF0",1744569550410,0.30747489,588.42,586.7,0.31288885]
["bitfinex-derivatives","BNBF0:USTF0",1744569550911,0.30747489,588.41,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744569551111,0.3399106,588.39,586.73,0.31288885]
["bitfinex-derivatives","BNBF0:USTF0",1744569551407,0.30747489,588.38,586.74,0.34086648]
["bitfinex-derivatives","BNBF0:USTF0",1744569551612,0.33992793,588.36,586.75,0.31288885]
["bitfinex-derivatives","BNBF0:USTF0",1744569551812,0.30747489,588.35,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1744569552007,0.30747489,588.35,586.77,0.31288885]
["bitfinex-derivatives","BNBF0:USTF0",1744569552209,0.33994526,588.33,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1744569552408,0.30747489,588.32,586.79,0.31288885]
["bitfinex-derivatives","BNBF0:USTF0",1744569553212,0.3399626,588.3,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1744569553412,0.30747489,588.29,586.81,0.31288885]
["bitfinex-derivatives","BNBF0:USTF0",1744569553715,0.33997994,588.27,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1744569553914,0.30740056,588.26,586.83,0.31285912]
["bitfinex-derivatives","BNBF0:USTF0",1744569554109,0.3399915,588.25,586.83,0.31285912]
["bitfinex-derivatives","BNBF0:USTF0",1744569554312,0.30740056,588.24,586.83,0.31285912]
["bitfinex-derivatives","BNBF0:USTF0",1744569554611,0.34000306,588.23,586.83,0.31285912]
["bitfinex-derivatives","BNBF0:USTF0",1744569554815,0.30740056,588.22,586.83,0.31285912]
["bitfinex-derivatives","BNBF0:USTF0",1744569555019,0.34001462,588.21,586.83,0.31285912]
["bitfinex-derivatives","BNBF0:USTF0",1744569555223,0.30740056,588.2,586.83,0.31285912]
["bitfinex-derivatives","BNBF0:USTF0",1744569555416,0.34002618,588.19,586.83,0.31285912]
["bitfinex-derivatives","BNBF0:USTF0",1744569555618,0.30740056,588.18,586.83,0.31285912]
["bitfinex-derivatives","BNBF0:USTF0",1744569556920,0.34003774,588.17,586.83,0.31285912]
["bitfinex-derivatives","BNBF0:USTF0",1744569557121,0.30740056,588.16,586.83,0.31285912]
["bitfinex-derivatives","BNBF0:USTF0",1744569557317,0.3400493,588.15,586.83,0.31285912]
["bitfinex-derivatives","BNBF0:USTF0",1744569557620,0.30740056,588.14,586.83,0.65367332]
["bitfinex-derivatives","BNBF0:USTF0",1744569557826,0.30740056,588.14,586.84,0.31285912]
["bitfinex-derivatives","BNBF0:USTF0",1744569558026,0.34006087,588.13,586.84,0.31285912]
["bitfinex-derivatives","BNBF0:USTF0",1744569558318,0.30740056,588.12,586.84,0.31285912]
["bitfinex-derivatives","BNBF0:USTF0",1744569558620,0.34007243,588.11,586.84,0.31285912]
["bitfinex-derivatives","BNBF0:USTF0",1744569558822,0.30740056,588.1,586.84,0.31285912]
["bitfinex-derivatives","BNBF0:USTF0",1744569559019,0.340084,588.09,586.84,0.31285912]
["bitfinex-derivatives","BNBF0:USTF0",1744569559322,0.30740056,588.08,586.84,0.31285912]
["bitfinex-derivatives","BNBF0:USTF0",1744569559521,0.34009556,588.07,586.84,0.31285912]
["bitfinex-derivatives","BNBF0:USTF0",1744569559727,0.30740056,588.06,586.84,0.31285912]
["bitfinex-derivatives","BNBF0:USTF0",1744569560126,0.60368589,588.05,586.85,0.31285666]
["bitfinex-derivatives","BNBF0:USTF0",1744569560426,0.30737319,588.04,586.86,0.31285666]
["bitfinex-derivatives","BNBF0:USTF0",1744569560627,0.30737319,588.04,586.84,0.31285666]
["bitfinex-derivatives","BNBF0:USTF0",1744569561625,0.2963127,588.05,586.83,0.3408142]
["bitfinex-derivatives","BNBF0:USTF0",1744569561826,0.30736889,588.04,586.85,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1744569562027,0.30736889,588.04,586.86,0.31286485]
["bitfinex-derivatives","BNBF0:USTF0",1744569562223,0.238,588.03,586.86,0.31286485]
["bitfinex-derivatives","BNBF0:USTF0",1744569562631,0.30736889,588.02,586.86,0.31286485]
["bitfinex-derivatives","BNBF0:USTF0",1744569563229,0.29631017,588.01,586.87,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744569563524,0.30736889,588.0,586.88,0.31286485]
["bitfinex-derivatives","BNBF0:USTF0",1744569565125,0.238,588.03,586.87,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744569565331,0.238,588.03,586.88,0.31285363]
["bitfinex-derivatives","BNBF0:USTF0",1744569565925,0.238,588.03,586.87,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744569566231,0.2962345,588.02,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1744569568031,0.238,588.03,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1744569568832,0.238,588.03,586.89,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744569569333,0.29620298,588.02,586.89,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744569570729,0.29620298,588.02,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1744569570934,0.238,588.03,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1744569571736,0.238,588.03,586.91,0.31284119]
["bitfinex-derivatives","BNBF0:USTF0",1744569574438,0.238,588.03,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1744569577134,0.238,588.03,586.91,0.31280138]
["bitfinex-derivatives","BNBF0:USTF0",1744569577338,0.238,588.03,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1744569577535,0.238,588.03,586.93,0.31280138]
["bitfinex-derivatives","BNBF0:USTF0",1744569577733,0.238,588.03,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1744569577936,0.238,588.03,586.95,0.31280138]
["bitfinex-derivatives","BNBF0:USTF0",1744569578136,0.238,588.03,586.95,0.96380138]
["bitfinex-derivatives","BNBF0:USTF0",1744569578439,0.238,588.03,586.96,0.6535401]
["bitfinex-derivatives","BNBF0:USTF0",1744569578640,0.238,588.03,586.97,0.65353429]
["bitfinex-derivatives","BNBF0:USTF0",1744569578838,0.238,588.03,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1744569579037,0.238,588.03,586.99,0.31280138]
["bitfinex-derivatives","BNBF0:USTF0",1744569583241,0.238,588.03,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1744569583436,0.238,588.03,587.01,0.31280138]
["bitfinex-derivatives","BNBF0:USTF0",1744569583639,0.238,588.03,587.02,0.31278828]
["bitfinex-derivatives","BNBF0:USTF0",1744569583840,0.238,588.03,587.01,0.31278828]
["bitfinex-derivatives","BNBF0:USTF0",1744569584041,0.238,588.03,587.02,0.31278828]
["bitfinex-derivatives","BNBF0:USTF0",1744569584239,0.238,588.03,587.01,0.31278828]
["bitfinex-derivatives","BNBF0:USTF0",1744569584439,0.238,588.03,587.02,0.31278828]
["bitfinex-derivatives","BNBF0:USTF0",1744569584637,0.238,588.03,587.03,0.31278828]
["bitfinex-derivatives","BNBF0:USTF0",1744569584842,0.238,588.03,587.01,0.31278828]
["bitfinex-derivatives","BNBF0:USTF0",1744569585040,0.238,588.03,587.02,0.31278828]
["bitfinex-derivatives","BNBF0:USTF0",1744569585240,0.34009556,588.07,587.01,0.31278828]
["bitfinex-derivatives","BNBF0:USTF0",1744569585544,0.30733185,588.06,587.02,0.31278828]
["bitfinex-derivatives","BNBF0:USTF0",1744569585745,0.30733185,588.06,587.03,0.31278828]
["bitfinex-derivatives","BNBF0:USTF0",1744569585941,0.30733185,588.06,587.01,0.31278828]
["bitfinex-derivatives","BNBF0:USTF0",1744569586147,0.30733185,588.06,587.02,0.31278828]
["bitfinex-derivatives","BNBF0:USTF0",1744569586341,0.30733185,588.06,587.01,0.31278828]
["bitfinex-derivatives","BNBF0:USTF0",1744569586548,0.34009556,588.07,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1744569588248,0.57809556,588.07,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1744569590250,0.87424813,588.07,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1744569591955,0.57809556,588.07,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1744569592854,0.57809556,588.07,587.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1744569593155,0.87424687,588.07,587.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1744569594854,0.87424687,588.07,587.02,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744569595055,0.57809556,588.07,587.02,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744569596258,0.87423931,588.07,587.02,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744569597558,0.30723995,588.06,587.02,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744569597959,0.57809556,588.07,587.02,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744569598153,0.30723305,588.06,587.02,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744569599357,0.29627485,588.05,587.02,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744569599561,0.30723305,588.04,587.02,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744569600355,0.30723305,588.04,587.02,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744569600961,0.30723305,588.04,587.02,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744569601161,0.30723305,588.06,587.02,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744569602162,0.29628873,588.05,587.02,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744569602357,0.30723305,588.04,587.02,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744569604762,0.30723305,588.04,587.03,0.31286446]
["bitfinex-derivatives","BNBF0:USTF0",1744569605864,0.30723305,588.04,587.02,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744569606565,0.30723305,588.04,587.02,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744569607164,0.3401187,588.03,587.02,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744569607367,0.30723305,588.02,587.02,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744569607558,0.34013026,588.01,587.02,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744569607758,0.30723305,588.0,587.02,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744569608265,0.2963291,587.99,587.02,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744569608464,0.30723305,587.98,587.02,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744569609760,0.3401534,587.97,587.02,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744569609963,0.30723305,587.96,587.02,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744569610263,0.34016498,587.95,587.02,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744569610562,0.30723305,587.94,587.02,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744569610759,0.34017655,587.93,587.02,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744569610965,0.30723305,587.92,587.02,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744569611165,0.34018812,587.91,587.02,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744569611362,0.30723305,587.9,587.02,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744569611572,0.34019969,587.89,587.02,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744569611971,0.3072037,587.88,587.02,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744569612172,0.34021127,587.87,587.02,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744569612470,0.3072037,587.86,587.02,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744569614172,0.29636443,587.85,587.02,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744569614373,0.3072037,587.84,587.02,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744569616372,0.3072037,587.86,587.02,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744569616676,0.30722474,587.85,587.02,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744569616974,0.30722474,587.86,587.02,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744569617174,0.29634928,587.84,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569617476,0.30722474,587.83,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569619275,0.30722474,587.82,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569619475,0.239,587.83,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569619672,0.30720371,587.82,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569621178,0.53534928,587.83,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569621473,0.30721374,587.82,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569624381,0.30720979,587.81,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569624577,0.30720979,587.82,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569624882,0.30720979,587.81,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569625081,0.30720979,587.82,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569625381,0.30720979,587.81,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569625581,0.30720979,587.82,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569629090,0.30712437,587.81,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569629284,0.29639472,587.81,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569629485,0.30712437,587.8,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569630190,0.34025757,587.79,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569630390,0.30712437,587.78,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569630593,0.34026915,587.77,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569630790,0.30712551,587.76,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569631488,0.34028073,587.75,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569631687,0.30712551,587.74,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569632287,0.29640986,587.73,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569632493,0.30712551,587.72,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569633696,0.29640986,587.73,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569633894,0.30706876,587.72,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569634096,0.64737265,587.71,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569634298,0.64737844,587.7,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569634596,0.64738423,587.69,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569634796,0.64739002,587.68,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569634996,0.30706876,587.67,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569638298,0.29642627,587.66,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569638499,0.30703882,587.65,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569640396,0.60346762,587.64,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569640601,0.30703882,587.63,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569641596,0.30703834,587.62,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569641801,0.30703834,587.61,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569642001,0.30703834,587.63,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569642201,0.30703834,587.62,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569642404,0.30703834,587.63,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569646203,0.30703834,587.67,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569647205,0.29643637,587.66,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569647504,0.30703834,587.65,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569650308,0.34034442,587.64,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569650512,0.30703834,587.63,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569650710,0.34035601,587.62,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569650914,0.30703834,587.61,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569651214,0.34036759,587.6,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569651413,0.30703834,587.59,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569654114,0.63680902,587.6,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569654315,0.30704967,587.59,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569660316,0.63680902,587.6,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569660514,0.3070606,587.58,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569660715,0.63680902,587.6,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569660919,0.30705527,587.59,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569661419,0.34036759,587.6,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569661620,0.30705372,587.59,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569664623,0.34036759,587.6,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569664819,0.30704875,587.59,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569669328,0.63680902,587.6,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569669530,0.30704344,587.59,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569677129,0.63680902,587.6,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569677429,0.30705603,587.59,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569678729,0.63680902,587.6,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569678924,0.30706184,587.59,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569679930,0.239,587.58,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569680131,0.30706184,587.57,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569680329,0.239,587.58,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569680527,0.30705633,587.57,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569681432,0.239,587.58,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569687841,0.30700592,587.57,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569688236,0.239,587.58,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569688440,0.30698156,587.57,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569689145,0.239,587.58,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569689338,0.29645784,587.56,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569690943,0.239,587.58,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569691143,0.30694448,587.57,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569692244,0.29645405,587.56,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569692849,0.30696572,587.55,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569694254,0.30696572,587.54,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569694446,0.30696572,587.57,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569695345,0.29645405,587.56,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569695546,0.30696572,587.55,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569695750,0.29645405,587.56,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569696846,0.239,587.58,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569703751,0.30699603,587.57,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569704252,0.30699603,587.56,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569704449,0.30699603,587.59,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569704652,0.30699603,587.58,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569704848,0.30699603,587.57,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569705052,0.30699603,587.59,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569705253,0.30699603,587.58,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569705451,0.30699603,587.59,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569705648,0.30699603,587.58,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569705852,0.30699603,587.59,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569706053,0.30699603,587.58,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569706257,0.30699603,587.57,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569706455,0.30699603,587.59,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569706755,0.30699603,587.58,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569706954,0.30699603,587.59,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569707151,0.34036759,587.6,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569707455,0.53546415,587.58,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569707655,0.30697719,587.57,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569708757,0.53546415,587.58,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569708958,0.30704947,587.57,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569710257,0.29646921,587.56,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569710457,0.30704947,587.55,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569712258,0.30704947,587.57,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569713563,0.29646921,587.56,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569713859,0.30704947,587.55,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569716559,0.29646921,587.56,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569716765,0.3071631,587.55,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569718161,0.239,587.58,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569718456,0.29646921,587.54,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569718756,0.30716356,587.53,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569724267,0.30716356,587.57,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569724466,0.29648941,587.52,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569724665,0.30716356,587.51,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569725462,0.34042553,587.5,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569725668,0.30716356,587.49,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569726062,0.64759488,587.49,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569726262,0.30716356,587.48,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569726462,0.64760068,587.48,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569726667,0.30716356,587.47,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569727268,0.34044871,587.46,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569727467,0.30716356,587.45,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569728269,0.29651973,587.44,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569728469,0.30716356,587.43,587.02,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1744569728668,0.30716356,587.43,586.15,0.29651973]
["bitfinex-derivatives","BNBF0:USTF0",1744569728869,0.30716356,587.43,586.16,0.65438892]
["bitfinex-derivatives","BNBF0:USTF0",1744569729069,0.30716356,587.43,586.17,0.6543831]
["bitfinex-derivatives","BNBF0:USTF0",1744569729266,0.30716356,587.43,586.18,0.65437728]
["bitfinex-derivatives","BNBF0:USTF0",1744569729468,0.30716356,587.43,586.19,0.65437146]
["bitfinex-derivatives","BNBF0:USTF0",1744569729671,0.30716356,587.43,586.2,0.31318516]
["bitfinex-derivatives","BNBF0:USTF0",1744569729873,0.29651973,587.44,586.2,0.31318516]
["bitfinex-derivatives","BNBF0:USTF0",1744569730073,0.239,587.42,586.2,0.31318516]
["bitfinex-derivatives","BNBF0:USTF0",1744569730874,0.239,587.42,586.21,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744569731171,0.239,587.42,586.22,0.654354]
["bitfinex-derivatives","BNBF0:USTF0",1744569731374,0.30713628,587.41,586.23,0.31318516]
["bitfinex-derivatives","BNBF0:USTF0",1744569731570,0.239,587.42,586.23,0.31318516]
["bitfinex-derivatives","BNBF0:USTF0",1744569731775,0.239,587.42,586.24,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1744569731976,0.239,587.42,586.25,0.65433654]
["bitfinex-derivatives","BNBF0:USTF0",1744569732175,0.239,587.42,586.26,0.31318516]
["bitfinex-derivatives","BNBF0:USTF0",1744569732478,0.239,587.42,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1744569732774,0.239,587.42,586.28,0.31318516]
["bitfinex-derivatives","BNBF0:USTF0",1744569732971,0.239,587.42,586.29,0.34112811]
["bitfinex-derivatives","BNBF0:USTF0",1744569733171,0.239,587.42,586.3,0.31318516]
["bitfinex-derivatives","BNBF0:USTF0",1744569733377,0.3071602,587.41,586.3,0.65430745]
["bitfinex-derivatives","BNBF0:USTF0",1744569733674,0.3071602,587.41,586.31,0.31318516]
["bitfinex-derivatives","BNBF0:USTF0",1744569734271,0.29661324,587.4,586.31,0.31318516]
["bitfinex-derivatives","BNBF0:USTF0",1744569734477,0.3071602,587.39,586.31,0.31318516]
["bitfinex-derivatives","BNBF0:USTF0",1744569735276,0.29661324,587.4,586.3,0.34112229]
["bitfinex-derivatives","BNBF0:USTF0",1744569735578,0.30715098,587.39,586.31,0.31315807]
["bitfinex-derivatives","BNBF0:USTF0",1744569736178,0.30715098,587.41,586.31,0.31315807]
["bitfinex-derivatives","BNBF0:USTF0",1744569737280,0.29661324,587.4,586.31,0.31315807]
["bitfinex-derivatives","BNBF0:USTF0",1744569737480,0.30715098,587.39,586.31,0.31315807]
["bitfinex-derivatives","BNBF0:USTF0",1744569738481,0.29661324,587.4,586.3,0.34112229]
["bitfinex-derivatives","BNBF0:USTF0",1744569738678,0.30713606,587.39,586.31,0.31315826]
["bitfinex-derivatives","BNBF0:USTF0",1744569739275,0.30713606,587.41,586.31,0.31315826]
["bitfinex-derivatives","BNBF0:USTF0",1744569740379,0.29661324,587.4,586.31,0.31315826]
["bitfinex-derivatives","BNBF0:USTF0",1744569740583,0.30713606,587.39,586.31,0.31315826]
["bitfinex-derivatives","BNBF0:USTF0",1744569742183,0.239,587.42,586.31,0.31315826]
["bitfinex-derivatives","BNBF0:USTF0",1744569742184,0.30713606,587.41,586.31,0.31315826]
["bitfinex-derivatives","BNBF0:USTF0",1744569742380,0.30713606,587.4,586.31,0.31315826]
["bitfinex-derivatives","BNBF0:USTF0",1744569742584,0.30713606,587.41,586.31,0.31315826]
["bitfinex-derivatives","BNBF0:USTF0",1744569742889,0.30713606,587.4,586.31,0.31315826]
["bitfinex-derivatives","BNBF0:USTF0",1744569743085,0.30713606,587.39,586.31,0.31315826]
["bitfinex-derivatives","BNBF0:USTF0",1744569743279,0.29661324,587.4,586.31,0.31315826]
["bitfinex-derivatives","BNBF0:USTF0",1744569743583,0.30713606,587.39,586.31,0.31315826]
["bitfinex-derivatives","BNBF0:USTF0",1744569744784,0.29661324,587.4,586.3,0.34112229]
["bitfinex-derivatives","BNBF0:USTF0",1744569744986,0.30712829,587.39,586.31,0.31317723]
["bitfinex-derivatives","BNBF0:USTF0",1744569745386,0.29662082,587.38,586.31,0.31317723]
["bitfinex-derivatives","BNBF0:USTF0",1744569745586,0.30712829,587.37,586.31,0.31317723]
["bitfinex-derivatives","BNBF0:USTF0",1744569746586,0.30712829,587.37,586.31,0.80317723]
["bitfinex-derivatives","BNBF0:USTF0",1744569746787,0.30712829,587.37,586.32,0.31317723]
["bitfinex-derivatives","BNBF0:USTF0",1744569747988,0.29662082,587.38,586.31,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744569748188,0.30715666,587.37,586.33,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744569748388,0.29661324,587.37,586.34,0.3131742]
["bitfinex-derivatives","BNBF0:USTF0",1744569748589,0.30715666,587.36,586.34,0.3131742]
["bitfinex-derivatives","BNBF0:USTF0",1744569749888,0.34044871,587.46,586.34,0.3131742]
["bitfinex-derivatives","BNBF0:USTF0",1744569750191,0.30730075,587.45,586.34,0.3131742]
["bitfinex-derivatives","BNBF0:USTF0",1744569750588,0.30730075,587.45,586.34,0.65427322]
["bitfinex-derivatives","BNBF0:USTF0",1744569750788,0.30730075,587.45,586.35,0.3131742]
["bitfinex-derivatives","BNBF0:USTF0",1744569751590,0.54630075,587.45,586.35,0.3131742]
["bitfinex-derivatives","BNBF0:USTF0",1744569751787,0.30730075,587.44,586.35,0.3131742]
["bitfinex-derivatives","BNBF0:USTF0",1744569752084,0.30730075,587.44,586.36,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744569752284,0.30730075,587.44,586.37,0.3131742]
["bitfinex-derivatives","BNBF0:USTF0",1744569754486,0.30739668,587.43,586.38,0.31313808]
["bitfinex-derivatives","BNBF0:USTF0",1744569754685,0.30739668,587.44,586.37,0.31313808]
["bitfinex-derivatives","BNBF0:USTF0",1744569755891,0.239,587.45,586.37,0.31313808]
["bitfinex-derivatives","BNBF0:USTF0",1744569756187,0.30741998,587.44,586.38,0.31313777]
["bitfinex-derivatives","BNBF0:USTF0",1744569756390,0.30741998,587.44,586.39,0.31313777]
["bitfinex-derivatives","BNBF0:USTF0",1744569756586,0.30741998,587.44,586.37,0.31313777]
["bitfinex-derivatives","BNBF0:USTF0",1744569756788,0.30741998,587.44,586.38,0.31313777]
["bitfinex-derivatives","BNBF0:USTF0",1744569756988,0.30741998,587.44,586.37,0.31313777]
["bitfinex-derivatives","BNBF0:USTF0",1744569757492,0.239,587.45,586.36,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744569757686,0.30744245,587.44,586.37,0.3131486]
["bitfinex-derivatives","BNBF0:USTF0",1744569759090,0.239,587.45,586.37,0.3131486]
["bitfinex-derivatives","BNBF0:USTF0",1744569759590,0.239,587.45,586.36,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744569759993,0.239,587.45,586.37,0.31311784]
["bitfinex-derivatives","BNBF0:USTF0",1744569762394,0.30749276,587.44,586.37,0.6541994]
["bitfinex-derivatives","BNBF0:USTF0",1744569762588,0.30749276,587.44,586.38,0.31311784]
["bitfinex-derivatives","BNBF0:USTF0",1744569762787,0.30749276,587.44,586.38,0.78511784]
["bitfinex-derivatives","BNBF0:USTF0",1744569762993,0.30749276,587.44,586.39,0.31311784]
["bitfinex-derivatives","BNBF0:USTF0",1744569764092,0.30749276,587.44,586.4,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744569764291,0.30749276,587.44,586.41,0.31311784]
["bitfinex-derivatives","BNBF0:USTF0",1744569767093,0.239,587.45,586.4,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744569767298,0.3073846,587.44,586.41,0.31311235]
["bitfinex-derivatives","BNBF0:USTF0",1744569768801,0.3073846,587.45,586.41,0.31311235]
["bitfinex-derivatives","BNBF0:USTF0",1744569768999,0.3073846,587.44,586.41,0.31311235]
["bitfinex-derivatives","BNBF0:USTF0",1744569769298,0.3073846,587.43,586.41,0.31311235]
["bitfinex-derivatives","BNBF0:USTF0",1744569769498,0.3073846,587.45,586.41,0.31311235]
["bitfinex-derivatives","BNBF0:USTF0",1744569771301,0.5463846,587.45,586.41,0.31311235]
["bitfinex-derivatives","BNBF0:USTF0",1744569771502,0.3073846,587.44,586.41,0.73511235]
["bitfinex-derivatives","BNBF0:USTF0",1744569771803,0.3073846,587.44,586.42,0.31311235]
["bitfinex-derivatives","BNBF0:USTF0",1744569773497,0.239,587.45,586.42,0.31311235]
["bitfinex-derivatives","BNBF0:USTF0",1744569776405,0.239,587.45,586.42,0.74711235]
["bitfinex-derivatives","BNBF0:USTF0",1744569776605,0.239,587.45,586.43,0.31311235]
["bitfinex-derivatives","BNBF0:USTF0",1744569781016,0.30731013,587.44,586.43,0.31311235]
["bitfinex-derivatives","BNBF0:USTF0",1744569781315,0.239,587.45,586.43,0.65415902]
["bitfinex-derivatives","BNBF0:USTF0",1744569781615,0.239,587.45,586.44,0.6541532]
["bitfinex-derivatives","BNBF0:USTF0",1744569781811,0.239,587.45,586.45,0.31311235]
["bitfinex-derivatives","BNBF0:USTF0",1744569782216,0.239,587.45,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1744569782417,0.239,587.45,586.47,0.31311235]
["bitfinex-derivatives","BNBF0:USTF0",1744569783012,0.239,587.45,586.48,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744569783219,0.239,587.45,586.49,0.31311235]
["bitfinex-derivatives","BNBF0:USTF0",1744569783615,0.239,587.45,586.48,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744569783818,0.239,587.45,586.49,0.31307398]
["bitfinex-derivatives","BNBF0:USTF0",1744569784222,0.239,587.45,586.5,0.31307371]
["bitfinex-derivatives","BNBF0:USTF0",1744569784417,0.239,587.45,586.49,0.31307371]
["bitfinex-derivatives","BNBF0:USTF0",1744569784623,0.239,587.45,586.5,0.31307371]
["bitfinex-derivatives","BNBF0:USTF0",1744569784917,0.239,587.45,586.51,0.31307371]
["bitfinex-derivatives","BNBF0:USTF0",1744569785121,0.239,587.45,586.49,0.31307371]
["bitfinex-derivatives","BNBF0:USTF0",1744569785321,0.239,587.45,586.5,0.31307371]
["bitfinex-derivatives","BNBF0:USTF0",1744569785621,0.239,587.45,586.51,0.31307371]
["bitfinex-derivatives","BNBF0:USTF0",1744569785824,0.239,587.45,586.49,0.31307371]
["bitfinex-derivatives","BNBF0:USTF0",1744569786122,0.30729216,587.44,586.49,0.31307371]
["bitfinex-derivatives","BNBF0:USTF0",1744569786322,0.30729216,587.44,586.5,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1744569786520,0.30729216,587.44,586.51,0.31307371]
["bitfinex-derivatives","BNBF0:USTF0",1744569787326,0.239,587.45,586.51,0.31307371]
["bitfinex-derivatives","BNBF0:USTF0",1744569787718,0.3072376,587.44,586.51,0.31307371]
["bitfinex-derivatives","BNBF0:USTF0",1744569789021,0.239,587.45,586.5,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1744569789221,0.239,587.45,586.51,0.31306732]
["bitfinex-derivatives","BNBF0:USTF0",1744569790727,0.239,587.45,586.52,0.3130718]
["bitfinex-derivatives","BNBF0:USTF0",1744569790923,0.239,587.45,586.51,0.3130718]
["bitfinex-derivatives","BNBF0:USTF0",1744569791128,0.239,587.45,586.52,0.3130718]
["bitfinex-derivatives","BNBF0:USTF0",1744569791328,0.239,587.45,586.53,0.3130718]
["bitfinex-derivatives","BNBF0:USTF0",1744569791623,0.239,587.45,586.52,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744569791825,0.239,587.45,586.53,0.3130718]
["bitfinex-derivatives","BNBF0:USTF0",1744569795632,0.239,587.45,586.54,0.31308772]
["bitfinex-derivatives","BNBF0:USTF0",1744569795829,0.239,587.45,586.52,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744569795830,0.239,587.45,586.53,0.31308772]
["bitfinex-derivatives","BNBF0:USTF0",1744569796129,0.239,587.45,586.54,0.31308772]
["bitfinex-derivatives","BNBF0:USTF0",1744569796330,0.239,587.45,586.53,0.31308772]
["bitfinex-derivatives","BNBF0:USTF0",1744569796931,0.239,587.45,586.53,0.77008772]
["bitfinex-derivatives","BNBF0:USTF0",1744569797426,0.239,587.45,586.54,0.31308772]
["bitfinex-derivatives","BNBF0:USTF0",1744569798628,0.239,587.45,586.53,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744569798831,0.239,587.45,586.54,0.31308342]
["bitfinex-derivatives","BNBF0:USTF0",1744569799833,0.30720974,587.44,586.54,0.31308342]
["bitfinex-derivatives","BNBF0:USTF0",1744569800332,0.30720974,587.45,586.54,0.90508342]
["bitfinex-derivatives","BNBF0:USTF0",1744569800532,0.30720974,587.44,586.55,0.31308342]
["bitfinex-derivatives","BNBF0:USTF0",1744569800732,0.30720974,587.43,586.55,0.31308342]
["bitfinex-derivatives","BNBF0:USTF0",1744569800933,0.30720974,587.45,586.55,0.31308342]
["bitfinex-derivatives","BNBF0:USTF0",1744569801129,0.34044871,587.46,586.55,0.31308342]
["bitfinex-derivatives","BNBF0:USTF0",1744569801335,0.30715505,587.45,586.55,0.31308342]
["bitfinex-derivatives","BNBF0:USTF0",1744569801834,0.34044871,587.46,586.54,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744569802034,0.3071502,587.45,586.55,0.3130879]
["bitfinex-derivatives","BNBF0:USTF0",1744569802833,0.5461502,587.45,586.55,0.3130879]
["bitfinex-derivatives","BNBF0:USTF0",1744569803036,0.3071502,587.44,586.55,0.3130879]
["bitfinex-derivatives","BNBF0:USTF0",1744569805138,0.239,587.45,586.54,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744569805437,0.30712259,587.44,586.55,0.31308817]
["bitfinex-derivatives","BNBF0:USTF0",1744569806737,0.239,587.45,586.54,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744569806937,0.30710692,587.44,586.55,0.31308794]
["bitfinex-derivatives","BNBF0:USTF0",1744569808533,0.239,587.45,586.55,0.31308794]
["bitfinex-derivatives","BNBF0:USTF0",1744569810033,0.239,587.45,586.54,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744569810237,0.239,587.45,586.55,0.31307795]
["bitfinex-derivatives","BNBF0:USTF0",1744569813738,0.239,587.45,586.55,0.75307795]
["bitfinex-derivatives","BNBF0:USTF0",1744569813940,0.239,587.45,586.56,0.31307795]
["bitfinex-derivatives","BNBF0:USTF0",1744569818040,0.239,587.45,586.55,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744569818240,0.239,587.45,586.56,0.31303161]
["bitfinex-derivatives","BNBF0:USTF0",1744569819739,0.239,587.45,586.57,0.31303073]
["bitfinex-derivatives","BNBF0:USTF0",1744569819936,0.239,587.45,586.56,0.31303073]
["bitfinex-derivatives","BNBF0:USTF0",1744569820140,0.239,587.45,586.57,0.31303073]
["bitfinex-derivatives","BNBF0:USTF0",1744569820341,0.239,587.45,586.56,0.31303073]
["bitfinex-derivatives","BNBF0:USTF0",1744569820640,0.239,587.45,586.57,0.31303073]
["bitfinex-derivatives","BNBF0:USTF0",1744569820838,0.239,587.45,586.56,0.31303073]
["bitfinex-derivatives","BNBF0:USTF0",1744569821036,0.239,587.45,586.57,0.31303073]
["bitfinex-derivatives","BNBF0:USTF0",1744569821237,0.239,587.45,586.56,0.31303073]
["bitfinex-derivatives","BNBF0:USTF0",1744569821541,0.239,587.45,586.57,0.31303073]
["bitfinex-derivatives","BNBF0:USTF0",1744569821838,0.239,587.45,586.58,0.71703073]
["bitfinex-derivatives","BNBF0:USTF0",1744569822042,0.239,587.45,586.59,0.31303073]
["bitfinex-derivatives","BNBF0:USTF0",1744569822843,0.239,587.45,586.58,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1744569823038,0.239,587.45,586.59,0.31303439]
["bitfinex-derivatives","BNBF0:USTF0",1744569826048,0.239,587.45,586.58,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1744569826245,0.239,587.45,586.59,0.31304341]
["bitfinex-derivatives","BNBF0:USTF0",1744569827748,0.239,587.45,586.6,0.31304309]
["bitfinex-derivatives","BNBF0:USTF0",1744569827944,0.239,587.45,586.59,0.31304309]
["bitfinex-derivatives","BNBF0:USTF0",1744569828250,0.239,587.45,586.6,0.31304309]
["bitfinex-derivatives","BNBF0:USTF0",1744569828448,0.239,587.45,586.59,0.31304309]
["bitfinex-derivatives","BNBF0:USTF0",1744569828747,0.239,587.45,586.6,0.31304309]
["bitfinex-derivatives","BNBF0:USTF0",1744569828948,0.239,587.45,586.59,0.31304309]
["bitfinex-derivatives","BNBF0:USTF0",1744569829346,0.239,587.45,586.6,0.31304273]
["bitfinex-derivatives","BNBF0:USTF0",1744569829548,0.239,587.45,586.59,0.31304273]
["bitfinex-derivatives","BNBF0:USTF0",1744569829749,0.239,587.45,586.6,0.31304273]
["bitfinex-derivatives","BNBF0:USTF0",1744569829946,0.239,587.45,586.59,0.31304273]
["bitfinex-derivatives","BNBF0:USTF0",1744569830345,0.239,587.45,586.6,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744569830551,0.239,587.45,586.61,0.31304273]
["bitfinex-derivatives","BNBF0:USTF0",1744569830850,0.239,587.45,586.6,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744569831052,0.239,587.45,586.62,0.31304324]
["bitfinex-derivatives","BNBF0:USTF0",1744569831251,0.239,587.45,586.61,0.31304324]
["bitfinex-derivatives","BNBF0:USTF0",1744569831448,0.239,587.45,586.62,0.31304324]
["bitfinex-derivatives","BNBF0:USTF0",1744569831754,0.239,587.45,586.62,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744569832250,0.239,587.45,586.63,0.31304283]
["bitfinex-derivatives","BNBF0:USTF0",1744569835747,0.239,587.45,586.62,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744569835948,0.239,587.45,586.63,0.31304296]
["bitfinex-derivatives","BNBF0:USTF0",1744569837253,0.239,587.45,586.62,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744569837448,0.239,587.45,586.63,0.31304363]
["bitfinex-derivatives","BNBF0:USTF0",1744569838756,0.239,587.45,586.62,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744569838951,0.239,587.45,586.64,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744569839155,0.239,587.45,586.65,0.31304328]
["bitfinex-derivatives","BNBF0:USTF0",1744569841659,0.239,587.45,586.64,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744569841960,0.239,587.45,586.65,0.68904339]
["bitfinex-derivatives","BNBF0:USTF0",1744569842153,0.239,587.45,586.66,0.31304339]
["bitfinex-derivatives","BNBF0:USTF0",1744569842959,0.239,587.45,586.65,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1744569843160,0.239,587.45,586.66,0.31303858]
["bitfinex-derivatives","BNBF0:USTF0",1744569843459,0.239,587.45,586.67,0.31303439]
["bitfinex-derivatives","BNBF0:USTF0",1744569843661,0.239,587.45,586.66,0.31303439]
["bitfinex-derivatives","BNBF0:USTF0",1744569843860,0.239,587.45,586.68,0.31303439]
["bitfinex-derivatives","BNBF0:USTF0",1744569844056,0.239,587.45,586.69,0.31303439]
["bitfinex-derivatives","BNBF0:USTF0",1744569844261,0.239,587.45,586.66,0.31303439]
["bitfinex-derivatives","BNBF0:USTF0",1744569844461,0.239,587.45,586.67,0.31303439]
["bitfinex-derivatives","BNBF0:USTF0",1744569844661,0.239,587.45,586.66,0.85603439]
["bitfinex-derivatives","BNBF0:USTF0",1744569844861,0.239,587.45,586.67,0.31303439]
["bitfinex-derivatives","BNBF0:USTF0",1744569848067,0.239,587.45,586.66,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744569848266,0.239,587.45,586.67,0.31300138]
["bitfinex-derivatives","BNBF0:USTF0",1744569849667,0.239,587.45,586.66,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744569849868,0.239,587.45,586.67,0.31298187]
["bitfinex-derivatives","BNBF0:USTF0",1744569851462,0.239,587.45,586.68,0.31296931]
["bitfinex-derivatives","BNBF0:USTF0",1744569851665,0.239,587.45,586.67,0.31296931]
["bitfinex-derivatives","BNBF0:USTF0",1744569851862,0.239,587.45,586.68,0.31296931]
["bitfinex-derivatives","BNBF0:USTF0",1744569852166,0.239,587.45,586.69,0.31296931]
["bitfinex-derivatives","BNBF0:USTF0",1744569852362,0.239,587.45,586.67,0.31296931]
["bitfinex-derivatives","BNBF0:USTF0",1744569852969,0.239,587.45,586.68,0.31295486]
["bitfinex-derivatives","BNBF0:USTF0",1744569853165,0.239,587.45,586.69,0.31295486]
["bitfinex-derivatives","BNBF0:USTF0",1744569853363,0.239,587.45,586.67,0.31295486]
["bitfinex-derivatives","BNBF0:USTF0",1744569853568,0.239,587.45,586.68,0.31295486]
["bitfinex-derivatives","BNBF0:USTF0",1744569853867,0.239,587.45,586.69,0.31295486]
["bitfinex-derivatives","BNBF0:USTF0",1744569854068,0.239,587.45,586.7,0.31295486]
["bitfinex-derivatives","BNBF0:USTF0",1744569854268,0.239,587.45,586.71,0.31295159]
["bitfinex-derivatives","BNBF0:USTF0",1744569854466,0.239,587.45,586.72,0.31295159]
["bitfinex-derivatives","BNBF0:USTF0",1744569854665,0.239,587.45,586.73,0.31295159]
["bitfinex-derivatives","BNBF0:USTF0",1744569854867,0.239,587.45,586.74,0.31295159]
["bitfinex-derivatives","BNBF0:USTF0",1744569855069,0.239,587.45,586.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744569855369,0.239,587.45,586.75,0.31295159]
["bitfinex-derivatives","BNBF0:USTF0",1744569859566,0.239,587.45,586.76,0.31294239]
["bitfinex-derivatives","BNBF0:USTF0",1744569859770,0.239,587.45,586.77,0.31294239]
["bitfinex-derivatives","BNBF0:USTF0",1744569859970,0.239,587.45,586.77,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744569860171,0.239,587.45,586.78,0.31294239]
["bitfinex-derivatives","BNBF0:USTF0",1744569863375,0.239,587.45,586.78,0.79094239]
["bitfinex-derivatives","BNBF0:USTF0",1744569863576,0.239,587.45,586.79,0.31294239]
["bitfinex-derivatives","BNBF0:USTF0",1744569865777,0.239,587.45,586.8,0.31294172]
["bitfinex-derivatives","BNBF0:USTF0",1744569865976,0.239,587.45,586.79,0.31294172]
["bitfinex-derivatives","BNBF0:USTF0",1744569868481,0.239,587.45,586.79,0.92694172]
["bitfinex-derivatives","BNBF0:USTF0",1744569868680,0.239,587.45,586.8,0.31294172]
["bitfinex-derivatives","BNBF0:USTF0",1744569869378,0.239,587.45,586.79,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744569876190,0.239,587.45,586.8,0.31295742]
["bitfinex-derivatives","BNBF0:USTF0",1744569877690,0.239,587.45,586.81,0.31295215]
["bitfinex-derivatives","BNBF0:USTF0",1744569877885,0.239,587.45,586.79,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744569878085,0.239,587.45,586.8,0.31295168]
["bitfinex-derivatives","BNBF0:USTF0",1744569878289,0.239,587.45,586.79,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744569880387,0.239,587.45,586.79,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744569884591,0.239,587.45,586.8,0.31294622]
["bitfinex-derivatives","BNBF0:USTF0",1744569885492,0.239,587.45,586.8,0.73794622]
["bitfinex-derivatives","BNBF0:USTF0",1744569885689,0.239,587.45,586.81,0.31294622]
["bitfinex-derivatives","BNBF0:USTF0",1744569886988,0.239,587.45,586.8,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744569887293,0.239,587.45,586.81,0.31294398]
["bitfinex-derivatives","BNBF0:USTF0",1744569891594,0.239,587.45,586.8,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744569891794,0.239,587.45,586.81,0.31296197]
["bitfinex-derivatives","BNBF0:USTF0",1744569894598,0.239,587.45,586.81,0.76996197]
["bitfinex-derivatives","BNBF0:USTF0",1744569894798,0.239,587.45,586.82,0.31296197]
["bitfinex-derivatives","BNBF0:USTF0",1744569895896,0.239,587.45,586.83,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744569901903,0.239,587.45,586.84,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744569912612,0.239,587.45,586.85,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744569913415,0.239,587.45,586.86,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1744569913615,0.239,587.45,586.86,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744569915217,0.239,587.45,586.87,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744569915419,0.3071626,587.44,586.87,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744569916014,0.29640103,587.49,586.87,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744569916216,0.30717175,587.48,586.87,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744569917322,0.29647299,587.58,586.87,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744569917520,0.30723658,587.57,586.87,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744569918626,0.54623658,587.57,586.87,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744569918821,0.30723658,587.56,586.87,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744569920326,0.29639598,587.55,586.87,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744569920526,0.30723658,587.54,586.87,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744569920727,0.30722052,587.53,586.87,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744569920926,0.30722052,587.52,586.87,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744569921126,0.30722052,587.54,586.87,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744569921327,0.30722052,587.53,586.87,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744569921522,0.30722052,587.54,586.87,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744569922128,0.29639598,587.55,586.87,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744569922328,0.30717761,587.54,586.87,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744569925330,0.30717761,587.56,586.87,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744569925531,0.30717761,587.55,586.87,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744569925733,0.239,587.57,586.87,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744569932337,0.29633162,587.56,586.87,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744569933638,0.30715878,587.55,586.87,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744569933838,0.64755534,587.55,586.87,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744569934137,0.30715878,587.54,586.87,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744569934537,0.34039656,587.55,586.88,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744569934739,0.30718009,587.54,586.88,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744569935338,0.29650078,587.53,586.88,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744569935532,0.30718009,587.52,586.88,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744569937341,0.30718009,587.54,586.88,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744569937641,0.34039656,587.55,586.88,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744569937835,0.3071285,587.54,586.88,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744569938342,0.29650078,587.53,586.88,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744569938542,0.3071285,587.52,586.88,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744569938738,0.3071285,587.52,586.89,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744569940339,0.3071285,587.54,586.89,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744569940539,0.3071285,587.53,586.89,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744569940838,0.3071285,587.52,586.89,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744569941039,0.3071285,587.51,586.89,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744569941245,0.3071285,587.54,586.89,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744569941545,0.29649952,587.51,586.89,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744569941742,0.3071285,587.5,586.89,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744569942346,0.34042553,587.5,586.89,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744569942546,0.30708029,587.49,586.89,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744569943442,0.30708029,587.49,586.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744569944347,0.29651973,587.48,586.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744569944545,0.30708029,587.47,586.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744569945446,0.29651973,587.48,586.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744569945648,0.30703931,587.47,586.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744569947350,0.30703931,587.47,586.9,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744569949345,0.239,587.46,586.9,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744569949751,0.30703931,587.45,586.9,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744569950347,0.29651973,587.44,586.9,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744569950553,0.6475054,587.43,586.9,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744569950851,0.30703931,587.42,586.9,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744569951650,0.6475112,587.42,586.9,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744569951854,0.30703931,587.41,586.9,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1744569953455,0.29655005,587.4,586.9,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1744569953650,0.30703931,587.39,586.9,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1744569956757,0.34049507,587.38,586.9,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1744569957057,0.30703931,587.37,586.9,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1744569957258,0.34050667,587.36,586.9,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1744569957457,0.30703931,587.35,586.9,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1744569957758,0.34051826,587.34,586.9,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1744569957957,0.30703931,587.33,586.9,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1744569958253,0.34052986,587.32,586.9,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1744569958453,0.30703931,587.31,586.9,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1744569958758,0.34054146,587.3,586.9,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1744569958957,0.30703931,587.29,586.9,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1744569959160,0.34055305,587.28,586.9,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1744569959457,0.30703931,587.27,586.9,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1744569959657,0.34056465,587.26,586.9,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1744569959851,0.30703931,587.25,586.9,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1744569960052,0.34057625,587.24,586.9,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1744569960253,0.30703931,587.23,586.9,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1744569962352,0.2966183,587.22,586.9,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744569962553,0.30703931,587.21,586.9,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744569963258,0.30703931,587.21,586.9,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744569963661,0.30717341,587.2,586.9,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744569963857,0.30717341,587.21,586.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744569964061,0.30717341,587.2,586.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744569964263,0.30716877,587.19,586.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744569964561,0.30716877,587.18,586.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744569964761,0.34057625,587.24,586.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744569964762,0.30716877,587.23,586.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744569965358,0.29663094,587.22,586.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744569965564,0.30716877,587.21,586.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744569967462,0.30716877,587.23,586.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744569967658,0.30716877,587.22,586.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744569967958,0.30716877,587.21,586.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744569968257,0.30716877,587.23,586.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744569968462,0.29663094,587.2,586.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744569968657,0.30716877,587.19,586.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744569969858,0.29663094,587.2,586.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744569970059,0.30728401,587.19,586.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744569970558,0.30728401,587.18,586.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744569970762,0.29664358,587.18,586.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744569970957,0.30728401,587.17,586.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744569973366,0.29665117,587.16,586.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744569973567,0.30728401,587.15,586.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744569976263,0.30723373,587.14,586.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744569976461,0.30723373,587.23,586.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744569976664,0.30723373,587.22,586.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744569976864,0.30723373,587.21,586.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744569977065,0.30723373,587.23,586.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744569977265,0.30723373,587.22,586.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744569977463,0.29661071,587.2,586.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744569977665,0.30723373,587.19,586.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744569977868,0.29661071,587.2,586.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744569978068,0.30726905,587.19,586.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744569979366,0.30726905,587.18,586.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744569979566,0.30726905,587.22,586.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744569979869,0.29660818,587.2,586.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744569980068,0.30726905,587.19,586.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744569982272,0.30726905,587.22,586.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744569982473,0.29661324,587.2,586.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744569982667,0.30726905,587.19,586.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744569984170,0.29661324,587.2,586.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744569984369,0.30727292,587.19,586.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744569985370,0.239,587.23,586.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744569985371,0.30727292,587.22,586.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744569985574,0.30727292,587.21,586.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744569985769,0.30727292,587.22,586.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744569986577,0.29660818,587.21,586.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744569987077,0.30727292,587.2,586.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744569988277,0.30727292,587.19,586.8,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744569988576,0.30727292,587.18,586.8,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744569988779,0.30727292,587.17,586.8,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744569988977,0.30727292,587.22,586.8,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744569989273,0.29660818,587.21,586.8,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744569989478,0.30727292,587.2,586.8,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744569991279,0.30727292,587.22,586.8,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744569991479,0.29660945,587.21,586.8,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744569991774,0.30727292,587.2,586.8,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744569992280,0.30737948,587.19,586.8,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744569992477,0.30737948,587.2,586.8,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744569992679,0.29660945,587.21,586.8,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744569992680,0.30737948,587.19,586.8,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744569992887,0.30737948,587.18,586.8,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744569993087,0.30737948,587.2,586.8,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744569993288,0.30737948,587.19,586.8,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744569993483,0.30737948,587.18,586.8,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744569993683,0.30737948,587.2,586.8,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744569994390,0.30737948,587.22,586.8,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744569994588,0.30737948,587.21,586.8,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744569994787,0.30737948,587.22,586.8,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744569994985,0.30737948,587.21,586.8,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744569995188,0.30737948,587.22,586.8,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744569995484,0.29660566,587.21,586.8,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744569995689,0.30737948,587.2,586.8,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744569996589,0.30742089,587.19,586.8,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744569996884,0.30742089,587.19,586.78,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1744569996885,0.30742089,587.2,586.78,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1744569997085,0.30742089,587.19,586.78,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1744569997292,0.30742089,587.22,586.78,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1744569997490,0.29661324,587.21,586.78,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1744569997689,0.30742089,587.2,586.78,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1744570000290,0.30742089,587.22,586.78,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1744570000486,0.30742089,587.21,586.78,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1744570000685,0.30742089,587.22,586.78,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1744570001490,0.60403034,587.21,586.78,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1744570001786,0.30742089,587.2,586.78,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1744570003292,0.30742089,587.23,586.78,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1744570003593,0.29660945,587.21,586.78,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1744570003793,0.30745482,587.2,586.78,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1744570004994,0.53560945,587.21,586.78,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1744570005293,0.30745308,587.2,586.78,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1744570008095,0.53560945,587.21,586.78,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1744570008395,0.30748903,587.2,586.78,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1744570011401,0.30747015,587.19,586.78,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1744570011601,0.30747015,587.2,586.78,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1744570011797,0.30747015,587.19,586.78,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1744570012000,0.30747015,587.2,586.78,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1744570012202,0.30747015,587.19,586.78,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1744570012402,0.30747015,587.18,586.78,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1744570012598,0.30747015,587.2,586.78,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1744570012801,0.30747015,587.19,586.78,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1744570013002,0.30747015,587.18,586.78,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1744570013301,0.30747015,587.17,586.78,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1744570013502,0.30747015,587.2,586.78,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1744570013903,0.30747015,587.2,586.77,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1744570014402,0.53561324,587.21,586.77,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1744570014703,0.30747501,587.2,586.77,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1744570015504,0.30747501,587.2,586.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744570016004,0.239,587.21,586.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744570016300,0.30749951,587.2,586.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744570017299,0.30749951,587.2,586.77,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1744570019104,0.239,587.21,586.77,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1744570019299,0.30755695,587.2,586.77,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1744570024607,0.30755695,587.23,586.77,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1744570024906,0.30755695,587.22,586.77,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1744570025104,0.30755695,587.23,586.77,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1744570025308,0.30755695,587.22,586.77,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1744570025608,0.6041664,587.21,586.77,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1744570025908,0.30755695,587.2,586.77,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1744570027407,0.30755695,587.23,586.77,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1744570028013,0.239,587.22,586.77,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1744570028214,0.30750581,587.21,586.77,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1744570028413,0.60407987,587.21,586.77,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1744570028613,0.30750581,587.2,586.77,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1744570030409,0.30750581,587.21,586.77,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1744570030713,0.30750581,587.2,586.77,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1744570031009,0.30750581,587.19,586.77,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1744570031213,0.30750581,587.21,586.77,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1744570031513,0.29661956,587.18,586.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744570032917,0.30758819,587.17,586.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744570033412,0.30758819,587.16,586.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744570033715,0.30758819,587.15,586.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744570036114,0.30755265,587.14,586.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744570036411,0.30755265,587.15,586.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744570036611,0.30755265,587.14,586.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744570036815,0.30755265,587.21,586.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744570037116,0.30755265,587.2,586.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744570037315,0.30755265,587.21,586.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744570037516,0.60418232,587.2,586.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744570037716,0.30755265,587.19,586.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744570039216,0.30756373,587.18,586.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744570039412,0.30756373,587.19,586.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744570039618,0.30756373,587.18,586.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744570039815,0.30756373,587.17,586.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744570040016,0.30756373,587.16,586.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744570040215,0.30756373,587.19,586.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744570040415,0.30756373,587.18,586.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1744570040622,0.30756373,587.19,586.77,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744570042417,0.60418949,587.18,586.77,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744570042622,0.30755476,587.17,586.77,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744570045523,0.30755476,587.19,586.77,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744570045723,0.64816581,587.18,586.77,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744570045923,0.30755476,587.17,586.77,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744570046119,0.64817161,587.17,586.77,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744570046323,0.60421478,587.16,586.77,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744570046521,0.30755476,587.15,586.77,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744570048319,0.30755476,587.16,586.77,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744570049124,0.2966714,587.15,586.77,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744570049322,0.30755476,587.14,586.77,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744570049926,0.34064006,587.13,586.77,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744570050123,0.30749644,587.12,586.77,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744570051329,0.30749644,587.12,586.77,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744570051524,0.29667646,587.11,586.77,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744570054330,0.34064006,587.13,586.77,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744570054533,0.29664737,587.12,586.77,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744570055135,0.30750125,587.11,586.77,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744570055333,0.34064006,587.13,586.77,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744570063435,0.34064006,587.13,586.74,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744570070743,0.30736333,587.12,586.74,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744570070942,0.34064006,587.13,586.74,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744570071141,0.30737973,587.12,586.74,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744570071339,0.34064006,587.13,586.74,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744570071746,0.34064006,587.13,586.7,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744570072649,0.30739049,587.12,586.7,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744570074852,0.34064006,587.13,586.7,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744570075054,0.30735094,587.12,586.7,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744570075549,0.30734029,587.11,586.7,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744570075758,0.30734029,587.12,586.7,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744570075950,0.30734029,587.11,586.7,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744570076154,0.30734029,587.12,586.7,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744570076354,0.30734029,587.11,586.7,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744570076550,0.30734029,587.1,586.7,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744570076757,0.30734029,587.12,586.7,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744570077053,0.30734029,587.11,586.7,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744570077354,0.30734029,587.1,586.7,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744570077555,0.30734029,587.12,586.7,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744570077755,0.30734029,587.11,586.7,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744570077956,0.30734029,587.12,586.7,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744570078156,0.30734029,587.1,586.7,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744570078457,0.30734029,587.09,586.7,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744570078658,0.34064006,587.13,586.7,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744570078956,0.30734818,587.12,586.7,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744570080154,0.34064006,587.13,586.7,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744570080354,0.30733511,587.12,586.7,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744570081358,0.60399007,587.12,586.7,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744570081552,0.30733511,587.11,586.7,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744570082853,0.29665496,587.12,586.7,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744570083057,0.30730585,587.11,586.7,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744570083560,0.30730585,587.11,586.7,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744570084364,0.29665496,587.12,586.7,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744570084763,0.30725408,587.11,586.7,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744570085967,0.29665496,587.12,586.7,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744570086165,0.30725541,587.11,586.7,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744570087566,0.60391669,587.1,586.7,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744570087867,0.30725541,587.09,586.7,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744570089067,0.29666128,587.1,586.7,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744570089267,0.30726875,587.09,586.7,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744570089764,0.34064006,587.13,586.7,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744570089765,0.30726875,587.12,586.7,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744570089963,0.30726875,587.11,586.7,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744570090167,0.30726875,587.12,586.7,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744570090668,0.34064006,587.13,586.7,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744570090968,0.30728812,587.12,586.7,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744570091672,0.30728812,587.12,586.7,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744570092466,0.34064006,587.13,586.7,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744570092971,0.30732099,587.12,586.7,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744570093774,0.34064006,587.13,586.7,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744570094072,0.3073214,587.12,586.7,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744570094775,0.34064006,587.13,586.7,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744570096368,0.30731097,587.12,586.7,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744570100075,0.57964006,587.13,586.7,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744570100372,0.30725374,587.12,586.7,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744570109383,0.57964006,587.13,586.7,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744570115288,0.30727444,587.12,586.7,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744570115789,0.57964006,587.13,586.7,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744570116890,0.57964006,587.13,586.7,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744570120690,0.57964006,587.13,586.7,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1744570120892,0.57964006,587.13,586.7,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1744570124397,0.30723447,587.12,586.7,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1744570124696,0.30723447,587.12,586.7,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744570124895,0.57964006,587.13,586.7,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744570127494,0.30724987,587.12,586.7,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744570128500,0.57964006,587.13,586.7,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744570140913,0.57964006,587.13,586.7,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1744570148916,0.239,587.13,586.7,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1744570181941,0.239,587.13,586.7,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744570213873,0.30727818,587.12,586.7,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744570214172,0.30727818,587.12,586.03,0.29656395]
["bitfinex-derivatives","BNBF0:USTF0",1744570214373,0.30727818,587.12,586.04,0.65452313]
["bitfinex-derivatives","BNBF0:USTF0",1744570214574,0.30727818,587.19,586.05,0.6545173]
["bitfinex-derivatives","BNBF0:USTF0",1744570214773,0.29656395,587.2,586.06,0.65451148]
["bitfinex-derivatives","BNBF0:USTF0",1744570214975,0.30728472,587.19,586.07,0.65450566]
["bitfinex-derivatives","BNBF0:USTF0",1744570215174,0.29656395,587.2,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1744570215376,0.30728353,587.19,586.08,0.65450259]
["bitfinex-derivatives","BNBF0:USTF0",1744570215569,0.30728353,587.19,586.09,0.31325225]
["bitfinex-derivatives","BNBF0:USTF0",1744570216877,0.30728353,587.19,586.1,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744570217076,0.54628353,587.19,586.11,0.31325225]
["bitfinex-derivatives","BNBF0:USTF0",1744570217275,0.30728353,587.18,586.11,0.31325225]
["bitfinex-derivatives","BNBF0:USTF0",1744570217674,0.30728353,587.18,586.12,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744570217878,0.30728353,587.18,586.12,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1744570218079,0.30728353,587.18,586.13,1.28225225]
["bitfinex-derivatives","BNBF0:USTF0",1744570218279,0.30728353,587.18,586.14,0.31325225]
["bitfinex-derivatives","BNBF0:USTF0",1744570219980,0.239,587.19,586.13,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744570220179,0.30725742,587.18,586.14,0.31326632]
["bitfinex-derivatives","BNBF0:USTF0",1744570227083,0.30725742,587.18,586.13,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744570227388,0.30725742,587.18,586.14,0.31331312]
["bitfinex-derivatives","BNBF0:USTF0",1744570228592,0.29672325,587.17,586.14,0.31331312]
["bitfinex-derivatives","BNBF0:USTF0",1744570228890,0.30725742,587.16,586.14,0.31331312]
["bitfinex-derivatives","BNBF0:USTF0",1744570231397,1.28863208,587.58,586.13,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744570231598,0.29672705,587.15,586.14,0.31329506]
["bitfinex-derivatives","BNBF0:USTF0",1744570231797,0.30732024,587.14,586.14,0.31329506]
["bitfinex-derivatives","BNBF0:USTF0",1744570231998,0.30732024,587.55,586.14,0.31329506]
["bitfinex-derivatives","BNBF0:USTF0",1744570232199,0.34040814,587.53,586.14,0.31329506]
["bitfinex-derivatives","BNBF0:USTF0",1744570232498,0.30732024,587.52,586.14,0.31329506]
["bitfinex-derivatives","BNBF0:USTF0",1744570232897,0.34041973,587.51,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1744570233094,0.30739555,587.5,586.16,0.31322041]
["bitfinex-derivatives","BNBF0:USTF0",1744570233295,0.34043132,587.49,586.17,0.34119794]
["bitfinex-derivatives","BNBF0:USTF0",1744570233498,0.30739555,587.48,586.18,0.31322041]
["bitfinex-derivatives","BNBF0:USTF0",1744570233698,0.30739555,587.48,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1744570233996,0.34044291,587.47,586.2,0.31322041]
["bitfinex-derivatives","BNBF0:USTF0",1744570234198,0.30739555,587.46,586.21,0.34117466]
["bitfinex-derivatives","BNBF0:USTF0",1744570234395,0.30739555,587.46,586.22,0.31322041]
["bitfinex-derivatives","BNBF0:USTF0",1744570234699,0.30751763,587.45,586.23,0.65433794]
["bitfinex-derivatives","BNBF0:USTF0",1744570234895,0.30751763,587.46,586.24,0.31317492]
["bitfinex-derivatives","BNBF0:USTF0",1744570235100,0.30751763,587.45,586.24,0.65433212]
["bitfinex-derivatives","BNBF0:USTF0",1744570235298,0.30751763,587.46,586.25,0.6543263]
["bitfinex-derivatives","BNBF0:USTF0",1744570235495,0.29660439,587.44,586.26,0.65432048]
["bitfinex-derivatives","BNBF0:USTF0",1744570235698,0.30751763,587.43,586.27,0.31317492]
["bitfinex-derivatives","BNBF0:USTF0",1744570236296,0.30749419,587.42,586.28,0.31317155]
["bitfinex-derivatives","BNBF0:USTF0",1744570236496,0.30749419,587.43,586.27,0.31317155]
["bitfinex-derivatives","BNBF0:USTF0",1744570236796,0.30749419,587.43,586.26,0.34114556]
["bitfinex-derivatives","BNBF0:USTF0",1744570236797,0.30749419,587.42,586.28,0.31317155]
["bitfinex-derivatives","BNBF0:USTF0",1744570237001,0.30749419,587.43,586.29,0.34112811]
["bitfinex-derivatives","BNBF0:USTF0",1744570237200,0.30749419,587.43,586.3,0.31317155]
["bitfinex-derivatives","BNBF0:USTF0",1744570237700,0.60408847,587.42,586.3,0.31317155]
["bitfinex-derivatives","BNBF0:USTF0",1744570237895,0.29659428,587.42,586.29,0.34112811]
["bitfinex-derivatives","BNBF0:USTF0",1744570238096,0.30751447,587.41,586.3,0.3131702]
["bitfinex-derivatives","BNBF0:USTF0",1744570238297,0.30751447,587.41,586.3,0.65429249]
["bitfinex-derivatives","BNBF0:USTF0",1744570238495,0.30751447,587.41,586.31,0.3131702]
["bitfinex-derivatives","BNBF0:USTF0",1744570239502,0.29659428,587.42,586.3,0.34112229]
["bitfinex-derivatives","BNBF0:USTF0",1744570239702,0.30753924,587.41,586.31,0.31317082]
["bitfinex-derivatives","BNBF0:USTF0",1744570240497,0.30753924,587.4,586.31,0.31317082]
["bitfinex-derivatives","BNBF0:USTF0",1744570240702,0.30753924,587.41,586.31,0.31317082]
["bitfinex-derivatives","BNBF0:USTF0",1744570240898,0.30753924,587.41,586.31,0.65428729]
["bitfinex-derivatives","BNBF0:USTF0",1744570241104,0.29659302,587.42,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1744570241704,0.29659302,587.42,586.33,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744570243307,0.34044291,587.47,586.33,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744570243503,0.29657911,587.44,586.33,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744570246207,0.29657911,587.44,586.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744570246410,0.34044291,587.47,586.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744570246609,0.29657911,587.44,586.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744570247312,0.29657911,587.44,586.35,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744570248512,0.239,587.44,586.35,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744570248812,0.239,587.44,586.36,0.31309019]
["bitfinex-derivatives","BNBF0:USTF0",1744570249014,0.239,587.44,586.35,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744570249514,0.239,587.44,586.36,0.31309024]
["bitfinex-derivatives","BNBF0:USTF0",1744570249712,0.239,587.44,586.35,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744570250014,0.239,587.44,586.36,0.31309027]
["bitfinex-derivatives","BNBF0:USTF0",1744570250208,0.239,587.44,586.36,1.00409027]
["bitfinex-derivatives","BNBF0:USTF0",1744570250409,0.239,587.44,586.36,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744570251013,0.30768372,587.43,586.37,0.31309072]
["bitfinex-derivatives","BNBF0:USTF0",1744570251313,0.30768372,587.43,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1744570251513,0.30768372,587.43,586.39,0.31309072]
["bitfinex-derivatives","BNBF0:USTF0",1744570251712,0.30768372,587.43,586.4,0.34106412]
["bitfinex-derivatives","BNBF0:USTF0",1744570251908,0.30768372,587.43,586.41,0.31309072]
["bitfinex-derivatives","BNBF0:USTF0",1744570254216,0.239,587.44,586.4,0.34106412]
["bitfinex-derivatives","BNBF0:USTF0",1744570254417,0.30766551,587.43,586.41,0.3131085]
["bitfinex-derivatives","BNBF0:USTF0",1744570257118,0.239,587.44,586.41,0.3131085]
["bitfinex-derivatives","BNBF0:USTF0",1744570258218,0.30763795,587.43,586.41,0.3131085]
["bitfinex-derivatives","BNBF0:USTF0",1744570258720,0.60420569,587.43,586.41,0.3131085]
["bitfinex-derivatives","BNBF0:USTF0",1744570258918,0.29656774,587.43,586.41,0.3131085]
["bitfinex-derivatives","BNBF0:USTF0",1744570259120,0.29656774,587.43,586.4,0.34106412]
["bitfinex-derivatives","BNBF0:USTF0",1744570259319,0.29656774,587.43,586.41,0.31313934]
["bitfinex-derivatives","BNBF0:USTF0",1744570259716,0.29656774,587.43,586.4,0.34106412]
["bitfinex-derivatives","BNBF0:USTF0",1744570259921,0.30763236,587.42,586.41,0.31314564]
["bitfinex-derivatives","BNBF0:USTF0",1744570260217,0.30763236,587.42,586.4,0.34106412]
["bitfinex-derivatives","BNBF0:USTF0",1744570260621,0.29656774,587.43,586.4,0.34106412]
["bitfinex-derivatives","BNBF0:USTF0",1744570260816,0.30762401,587.42,586.4,0.34106412]
["bitfinex-derivatives","BNBF0:USTF0",1744570261523,0.30762401,587.46,586.4,0.34106412]
["bitfinex-derivatives","BNBF0:USTF0",1744570261716,0.2966006,587.41,586.4,0.34106412]
["bitfinex-derivatives","BNBF0:USTF0",1744570262023,0.30761777,587.4,586.4,0.34106412]
["bitfinex-derivatives","BNBF0:USTF0",1744570263023,0.239,587.39,586.4,0.34106412]
["bitfinex-derivatives","BNBF0:USTF0",1744570263322,0.30761777,587.38,586.4,0.34106412]
["bitfinex-derivatives","BNBF0:USTF0",1744570263517,0.239,587.39,586.4,0.34106412]
["bitfinex-derivatives","BNBF0:USTF0",1744570263717,0.30757522,587.38,586.4,0.34106412]
["bitfinex-derivatives","BNBF0:USTF0",1744570263922,0.239,587.39,586.4,0.34106412]
["bitfinex-derivatives","BNBF0:USTF0",1744570264619,0.29662335,587.38,586.4,0.34106412]
["bitfinex-derivatives","BNBF0:USTF0",1744570265325,0.34050087,587.37,586.4,0.34106412]
["bitfinex-derivatives","BNBF0:USTF0",1744570266324,0.30765801,587.36,586.4,0.34106412]
["bitfinex-derivatives","BNBF0:USTF0",1744570266725,0.34050667,587.36,586.4,0.34106412]
["bitfinex-derivatives","BNBF0:USTF0",1744570266923,0.30766401,587.35,586.4,0.34106412]
["bitfinex-derivatives","BNBF0:USTF0",1744570267527,0.29663726,587.34,586.4,0.34106412]
["bitfinex-derivatives","BNBF0:USTF0",1744570270226,0.34050667,587.36,586.4,0.34106412]
["bitfinex-derivatives","BNBF0:USTF0",1744570275032,0.34050667,587.36,586.41,0.31311657]
["bitfinex-derivatives","BNBF0:USTF0",1744570275527,0.34050667,587.36,586.39,0.31311657]
["bitfinex-derivatives","BNBF0:USTF0",1744570275931,0.2965551,587.54,586.39,0.31311657]
["bitfinex-derivatives","BNBF0:USTF0",1744570276131,1.28863208,588.19,586.39,0.31311657]
["bitfinex-derivatives","BNBF0:USTF0",1744570276529,0.29642627,587.67,586.39,0.31311657]
["bitfinex-derivatives","BNBF0:USTF0",1744570276832,0.30794624,587.66,586.39,0.31311657]
["bitfinex-derivatives","BNBF0:USTF0",1744570277028,1.28863208,588.19,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1744570277228,0.30799521,587.65,586.4,0.31299955]
["bitfinex-derivatives","BNBF0:USTF0",1744570277432,0.30799521,588.18,586.39,0.89499955]
["bitfinex-derivatives","BNBF0:USTF0",1744570277732,0.34004352,588.16,586.4,0.31299955]
["bitfinex-derivatives","BNBF0:USTF0",1744570277932,0.30799521,588.15,586.4,0.31299955]
["bitfinex-derivatives","BNBF0:USTF0",1744570278132,0.30799521,588.14,586.4,0.31299955]
["bitfinex-derivatives","BNBF0:USTF0",1744570278330,0.30799521,588.13,586.4,0.31299955]
["bitfinex-derivatives","BNBF0:USTF0",1744570278528,0.30799521,588.12,586.4,0.31299955]
["bitfinex-derivatives","BNBF0:USTF0",1744570278729,0.3080387,588.11,586.41,0.31297812]
["bitfinex-derivatives","BNBF0:USTF0",1744570278929,0.3080387,588.14,586.4,0.90897812]
["bitfinex-derivatives","BNBF0:USTF0",1744570279233,0.3080387,588.13,586.41,0.31297812]
["bitfinex-derivatives","BNBF0:USTF0",1744570279433,0.3080387,588.12,586.41,0.31297812]
["bitfinex-derivatives","BNBF0:USTF0",1744570279733,0.3080387,588.11,586.41,0.31297812]
["bitfinex-derivatives","BNBF0:USTF0",1744570280033,0.3080387,588.1,586.41,0.31297812]
["bitfinex-derivatives","BNBF0:USTF0",1744570280231,0.3080387,588.09,586.41,0.31297812]
["bitfinex-derivatives","BNBF0:USTF0",1744570280428,0.3080387,588.12,586.42,0.34105248]
["bitfinex-derivatives","BNBF0:USTF0",1744570280632,0.3080387,588.11,586.43,0.31297812]
["bitfinex-derivatives","BNBF0:USTF0",1744570280933,0.3080387,588.1,586.43,0.31297812]
["bitfinex-derivatives","BNBF0:USTF0",1744570281229,0.3080387,588.12,586.43,0.31297812]
["bitfinex-derivatives","BNBF0:USTF0",1744570281429,0.3080387,588.11,586.43,0.31297812]
["bitfinex-derivatives","BNBF0:USTF0",1744570281634,0.3080387,588.12,586.43,0.31297812]
["bitfinex-derivatives","BNBF0:USTF0",1744570281834,0.3080387,588.11,586.43,0.31297812]
["bitfinex-derivatives","BNBF0:USTF0",1744570282036,0.3080387,588.1,586.43,0.31297812]
["bitfinex-derivatives","BNBF0:USTF0",1744570282233,0.3080387,588.09,586.43,0.31297812]
["bitfinex-derivatives","BNBF0:USTF0",1744570282431,0.3080387,588.08,586.43,0.31297812]
["bitfinex-derivatives","BNBF0:USTF0",1744570282632,0.3080387,588.07,586.43,0.31297812]
["bitfinex-derivatives","BNBF0:USTF0",1744570282936,0.3080387,588.06,586.43,0.31297812]
["bitfinex-derivatives","BNBF0:USTF0",1744570283138,0.3080387,588.08,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1744570283339,0.3080387,588.08,586.45,0.31297812]
["bitfinex-derivatives","BNBF0:USTF0",1744570283639,0.3080387,588.07,586.45,0.31297812]
["bitfinex-derivatives","BNBF0:USTF0",1744570283837,0.3080387,588.06,586.45,0.31297812]
["bitfinex-derivatives","BNBF0:USTF0",1744570284038,0.3080387,588.05,586.45,0.31297812]
["bitfinex-derivatives","BNBF0:USTF0",1744570284241,0.3080387,588.04,586.45,0.31297812]
["bitfinex-derivatives","BNBF0:USTF0",1744570284434,0.3080387,588.03,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1744570284639,0.3080387,588.02,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1744570284940,0.29645026,588.09,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1744570285143,0.34013605,588.0,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1744570285341,0.30776862,587.99,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1744570285541,0.3401534,587.97,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1744570285841,0.30776862,587.96,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1744570286041,0.30776862,587.95,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1744570286342,0.34017655,587.93,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1744570286540,0.30776862,587.92,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1744570288043,0.30776862,587.91,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1744570288541,0.30776862,587.9,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1744570288736,0.30776862,587.89,586.45,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744570289243,0.30776862,587.88,586.45,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744570289542,0.30776862,587.87,586.45,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744570290037,0.30776862,587.86,586.45,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744570290242,0.30776862,587.85,586.45,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744570290442,0.30776862,587.84,586.45,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744570290644,0.30776862,587.83,586.45,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744570290841,0.30776862,587.82,586.45,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744570291043,0.30776862,587.81,586.45,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744570291244,0.30776862,587.8,586.45,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744570291545,0.30767071,587.79,586.45,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744570291842,0.30767071,587.78,586.45,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744570292039,0.30767071,587.77,586.45,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744570292244,0.29656395,587.8,586.45,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744570292245,0.30767071,587.76,586.45,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744570292444,0.30767071,587.75,586.45,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744570292643,0.30767071,587.74,586.45,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744570292841,0.54667071,587.73,586.45,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744570293042,0.30767071,587.72,586.46,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744570293246,0.30767071,587.71,586.46,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744570293452,0.30767071,587.7,586.46,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744570293746,0.30767071,587.69,586.46,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744570293946,0.30767071,587.68,586.46,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744570294248,0.30767071,587.67,586.46,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744570294546,0.30767071,587.66,586.46,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744570294745,0.239,587.73,586.46,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744570294946,0.30764991,587.72,586.46,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744570295140,0.30764991,587.71,586.46,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744570295346,0.30764991,587.7,586.46,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744570295547,0.30764991,587.69,586.46,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744570296049,0.30764991,587.68,586.46,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744570296250,0.30764991,587.69,586.46,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744570296546,0.30764991,587.68,586.46,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744570296847,0.30764991,587.69,586.46,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744570297049,0.30764991,587.68,586.46,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744570297350,0.30764991,587.67,586.46,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744570297649,0.30764991,587.72,586.46,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744570297840,0.30764991,587.66,586.46,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744570298045,0.30763226,587.65,586.46,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744570298246,0.30763226,587.72,586.46,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744570298551,0.29657406,587.64,586.46,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744570298743,0.30763226,587.63,586.46,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744570299150,0.60424424,587.62,586.46,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744570299344,0.30763226,587.61,586.46,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744570300649,0.60424676,587.6,586.46,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744570300852,0.30763226,587.59,586.46,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744570301251,0.2966145,587.6,586.46,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744570301450,0.30755634,587.58,586.46,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744570301650,0.30755634,587.57,586.46,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744570301851,0.30755634,587.59,586.46,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744570302052,0.30755634,587.58,586.46,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744570302252,0.2966145,587.6,586.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744570302552,0.30755796,587.59,586.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744570303753,0.60417373,587.58,586.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744570303953,0.30755796,587.57,586.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744570304554,0.3075588,587.56,586.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744570304756,0.3075588,587.57,586.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744570304958,0.3075588,587.56,586.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744570305152,0.3075588,587.57,586.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744570305355,0.3075588,587.56,586.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744570305552,0.3075588,587.57,586.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744570305858,0.3075588,587.56,586.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744570306054,0.3075588,587.57,586.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744570306554,1.28863208,588.16,586.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744570306555,0.3075588,588.15,586.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744570306758,0.3075588,588.14,586.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744570306955,0.3075588,588.13,586.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744570307258,0.3075588,588.12,586.48,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744570307458,0.3075588,588.11,586.48,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744570307659,0.3075588,588.1,586.48,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744570307859,0.3075588,588.09,586.48,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744570308059,0.3075588,588.08,586.48,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744570308358,0.3075588,588.07,586.48,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744570308559,0.3075588,588.06,586.48,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744570308753,0.3075588,588.05,586.48,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744570308957,0.3075588,588.04,586.48,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744570309259,0.3075588,588.03,586.48,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744570309455,0.3075588,588.02,586.49,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744570309656,0.3075588,588.01,586.49,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744570309857,0.3075588,588.0,586.49,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744570310056,0.3075588,587.99,586.49,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744570310256,0.3075588,587.98,586.49,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744570310461,0.3075588,587.97,586.49,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744570310658,0.3075588,587.96,586.49,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744570310964,0.3075588,587.95,586.49,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744570311262,0.3075588,587.94,586.49,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744570311562,0.3075588,587.93,586.49,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744570311765,0.3075588,587.92,586.49,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744570311964,0.3075588,587.91,586.49,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744570312159,0.3075588,587.9,586.49,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744570312362,0.3075588,587.89,586.49,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744570312564,0.3075588,587.88,586.49,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744570312762,0.29654879,587.89,586.49,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744570312960,0.30754344,587.88,586.49,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744570313163,0.30754344,587.87,586.49,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744570313364,0.30754344,587.86,586.49,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744570313561,0.30754344,587.85,586.49,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744570313767,0.30754344,587.84,586.49,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744570313968,0.30754344,587.83,586.49,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744570314169,0.30754344,587.82,586.49,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744570314467,1.58518087,587.89,586.49,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744570314669,0.30754511,587.88,586.49,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744570314870,0.30754511,587.87,586.49,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744570315072,0.30754511,587.86,586.49,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744570315268,0.30754511,587.85,586.49,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744570315464,0.30754511,587.84,586.5,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744570315866,0.30754511,587.83,586.5,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744570316067,0.30754511,587.82,586.5,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744570316267,0.30754511,587.81,586.5,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744570316468,0.30754511,587.8,586.5,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744570316670,0.30754511,587.79,586.5,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744570317169,0.30754511,587.78,586.5,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744570317368,0.30754511,587.77,586.5,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744570317671,0.30754511,587.76,586.5,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744570317970,0.30745868,587.75,586.5,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744570318169,0.30745868,587.74,586.5,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744570318469,0.30745868,587.73,586.5,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744570318670,0.30745868,587.72,586.5,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744570318871,0.30745868,587.71,586.5,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744570319070,0.30745868,587.7,586.5,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744570319370,0.30745868,587.69,586.5,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744570319564,0.30745868,587.68,586.5,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744570319768,0.30745868,587.67,586.5,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744570319969,0.30745868,587.66,586.5,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744570320171,0.30745868,587.65,586.5,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744570320373,0.30745868,587.64,586.5,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744570320571,0.30745868,587.72,586.5,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744570320772,0.30745868,587.63,586.5,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744570320973,0.30741868,587.62,586.5,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744570321173,0.30741868,587.72,586.51,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744570321374,0.30741868,587.71,586.51,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744570321569,0.30741868,587.88,586.51,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744570321874,0.34021705,587.86,586.51,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744570322076,0.30741868,587.85,586.51,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744570322275,0.34021705,587.86,586.51,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744570322473,0.30742344,587.84,586.51,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744570322670,0.3402402,587.82,586.51,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744570322870,0.30742344,587.81,586.51,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744570323075,0.30742344,587.8,586.51,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744570323275,0.30742344,587.79,586.51,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744570323470,0.30742344,587.78,586.51,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744570323675,0.34027494,587.76,586.51,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744570324076,0.30737576,587.75,586.51,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744570324271,0.34029231,587.73,586.51,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744570324474,0.30737576,587.72,586.51,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744570324774,0.30737576,587.71,586.51,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744570324976,0.30737576,587.7,586.51,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744570325276,0.30737576,587.69,586.51,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744570325477,0.64769123,587.69,586.51,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744570325671,0.34031547,587.69,586.51,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744570325976,0.3073175,587.68,586.51,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744570326177,0.34033284,587.66,586.51,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744570326372,0.3073175,587.65,586.51,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744570328576,0.29659807,587.64,586.51,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744570328776,0.3073175,587.63,586.51,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744570328976,0.3073175,587.63,586.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744570329777,0.3073175,587.62,586.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744570330078,0.3073175,587.61,586.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744570330377,0.3073175,587.6,586.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744570330579,0.3073175,587.59,586.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744570330778,0.3073175,587.58,586.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744570330978,0.3073175,587.57,586.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744570331278,0.3073175,587.56,586.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744570331577,0.3073175,587.55,586.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744570331878,0.29659807,587.64,586.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744570331879,0.64771985,587.54,586.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744570332177,0.3073175,587.53,586.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744570332378,0.3073175,587.52,586.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744570332577,0.30725384,587.51,586.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744570332779,0.30725384,587.53,586.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744570333078,1.28863208,587.42,586.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744570333477,0.30725384,587.41,586.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744570333779,0.60385318,587.41,586.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744570333979,0.30725384,587.4,586.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744570335678,0.30725384,587.4,586.52,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744570336479,0.30725384,587.44,586.52,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744570336675,0.29659681,587.39,586.52,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744570336881,0.30725384,587.38,586.52,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744570338381,0.29659681,587.39,586.52,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744570339481,0.30711429,587.38,586.52,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744570339878,0.29659681,587.39,586.52,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744570340182,0.30709023,587.38,586.52,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744570340482,0.30709023,587.38,586.52,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1744570340879,0.29659681,587.39,586.52,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1744570341079,0.30709414,587.38,586.52,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1744570341884,0.239,587.37,586.52,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1744570342083,0.30709414,587.36,586.52,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1744570343379,0.34051247,587.35,586.52,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1744570343586,0.30709414,587.34,586.52,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1744570347088,0.30709414,587.34,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570348283,0.34052406,587.33,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570348485,0.30709414,587.32,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570349387,0.34053566,587.31,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570349588,0.30709414,587.3,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570349889,0.6476356,587.3,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570350187,0.30709414,587.29,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570350688,0.34054146,587.3,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570352992,0.30712764,587.29,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570353986,0.30716125,587.28,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570354187,0.30716125,587.29,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570354393,0.34054146,587.3,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570354591,0.30715993,587.29,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570354992,0.34054146,587.3,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570355191,0.30716381,587.29,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570355495,0.34054146,587.3,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570355690,0.30716158,587.28,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570355890,0.34054146,587.3,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570356094,0.30716348,587.29,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570357094,0.34054146,587.3,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570357291,0.30716194,587.29,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570363592,0.34054146,587.3,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570371205,0.30683756,587.29,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570373805,0.239,587.28,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570374302,0.30672866,587.27,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570377707,0.239,587.28,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570380307,0.30683272,587.27,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570386309,0.239,587.28,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570390708,0.29662588,587.27,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570391713,0.30667287,587.26,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570392214,0.29662588,587.27,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570392509,0.30665387,587.26,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570393609,0.29662967,587.25,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570393914,0.30665387,587.24,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570395415,0.29662967,587.25,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570395617,0.30666043,587.23,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570395909,0.30666043,587.22,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570396110,0.30666043,587.24,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570396316,0.30666043,587.23,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570396509,0.30666043,587.27,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570396712,0.30666043,587.22,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570396914,0.239,587.28,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570396915,0.30666043,587.21,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570397113,0.30666043,587.27,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570398015,0.30666043,587.29,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570398211,0.30666043,587.28,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570398417,0.30666043,587.29,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570398711,0.30666823,587.28,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570398914,0.30666823,587.29,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570399114,0.34054146,587.3,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570399115,0.30666823,587.28,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570399416,0.30666823,587.27,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570399614,0.30666823,587.26,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570399815,0.30666823,587.29,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570400010,0.34054146,587.3,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570400514,0.239,587.29,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570405821,0.30666134,587.28,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570412821,0.30666134,587.27,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570413024,0.30666134,587.29,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570413225,0.30666134,587.28,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570413423,0.30666134,587.29,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570414624,0.30655548,587.28,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570414923,0.30655548,587.27,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570415127,0.30655548,587.29,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570416124,0.239,587.28,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570417730,0.30658424,587.27,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570417930,0.239,587.28,586.52,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744570419431,0.239,587.28,586.53,0.31311138]
["bitfinex-derivatives","BNBF0:USTF0",1744570419929,0.239,587.28,586.21,0.31311138]
["bitfinex-derivatives","BNBF0:USTF0",1744570420229,0.239,587.28,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1744570420423,0.239,587.28,586.24,0.31311138]
["bitfinex-derivatives","BNBF0:USTF0",1744570420826,0.239,587.28,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1744570421023,0.239,587.28,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1744570421230,0.239,587.28,586.26,0.3131212]
["bitfinex-derivatives","BNBF0:USTF0",1744570421431,0.239,587.28,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1744570421731,0.239,587.28,586.28,0.3131212]
["bitfinex-derivatives","BNBF0:USTF0",1744570422130,0.239,587.28,586.29,0.34112811]
["bitfinex-derivatives","BNBF0:USTF0",1744570422529,0.239,587.28,586.3,0.31311457]
["bitfinex-derivatives","BNBF0:USTF0",1744570422729,0.239,587.28,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1744570422931,0.239,587.28,586.32,0.31311457]
["bitfinex-derivatives","BNBF0:USTF0",1744570423129,0.239,587.28,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1744570423330,0.239,587.28,586.34,0.31311457]
["bitfinex-derivatives","BNBF0:USTF0",1744570423532,0.239,587.28,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1744570423734,0.239,587.28,586.36,0.31311457]
["bitfinex-derivatives","BNBF0:USTF0",1744570424033,0.239,587.28,586.37,0.34108156]
["bitfinex-derivatives","BNBF0:USTF0",1744570424234,0.239,587.28,586.38,0.31311457]
["bitfinex-derivatives","BNBF0:USTF0",1744570424436,0.239,587.28,586.39,0.34106993]
["bitfinex-derivatives","BNBF0:USTF0",1744570424733,0.239,587.28,586.4,0.31311457]
["bitfinex-derivatives","BNBF0:USTF0",1744570426529,0.239,587.28,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1744570426833,0.239,587.28,586.42,0.31311457]
["bitfinex-derivatives","BNBF0:USTF0",1744570427136,0.239,587.28,586.42,0.65416705]
["bitfinex-derivatives","BNBF0:USTF0",1744570427333,0.239,587.28,586.43,0.31311457]
["bitfinex-derivatives","BNBF0:USTF0",1744570430240,0.239,587.28,586.42,0.34105248]
["bitfinex-derivatives","BNBF0:USTF0",1744570430539,0.239,587.28,586.43,0.31310579]
["bitfinex-derivatives","BNBF0:USTF0",1744570431342,0.29647426,587.53,586.43,0.31310579]
["bitfinex-derivatives","BNBF0:USTF0",1744570431641,0.3066807,587.52,586.43,0.31310579]
["bitfinex-derivatives","BNBF0:USTF0",1744570431841,0.29647426,587.53,586.42,0.34105248]
["bitfinex-derivatives","BNBF0:USTF0",1744570432037,0.30668037,587.52,586.43,0.31310276]
["bitfinex-derivatives","BNBF0:USTF0",1744570432638,0.30668037,587.51,586.43,0.31310276]
["bitfinex-derivatives","BNBF0:USTF0",1744570432837,0.30668037,587.52,586.43,0.31310276]
["bitfinex-derivatives","BNBF0:USTF0",1744570433041,0.30668037,587.51,586.43,0.31310276]
["bitfinex-derivatives","BNBF0:USTF0",1744570433242,0.30668037,587.52,586.43,0.31310276]
["bitfinex-derivatives","BNBF0:USTF0",1744570434844,0.239,587.51,586.43,0.31310276]
["bitfinex-derivatives","BNBF0:USTF0",1744570435040,0.3067188,587.5,586.44,0.31311145]
["bitfinex-derivatives","BNBF0:USTF0",1744570435241,0.3067188,587.5,586.43,0.31311145]
["bitfinex-derivatives","BNBF0:USTF0",1744570436548,0.239,587.51,586.42,0.34105248]
["bitfinex-derivatives","BNBF0:USTF0",1744570436742,0.30671648,587.5,586.43,0.31310797]
["bitfinex-derivatives","BNBF0:USTF0",1744570439145,0.30671648,587.5,586.43,0.74310797]
["bitfinex-derivatives","BNBF0:USTF0",1744570439348,0.30671648,587.5,586.44,0.31310797]
["bitfinex-derivatives","BNBF0:USTF0",1744570442144,0.239,587.51,586.44,0.31310797]
["bitfinex-derivatives","BNBF0:USTF0",1744570442348,0.239,587.51,586.45,0.34103504]
["bitfinex-derivatives","BNBF0:USTF0",1744570442545,0.239,587.51,586.46,0.31310797]
["bitfinex-derivatives","BNBF0:USTF0",1744570443250,0.239,587.51,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1744570443445,0.239,587.51,586.48,0.31310797]
["bitfinex-derivatives","BNBF0:USTF0",1744570444449,0.239,587.51,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1744570444650,0.239,587.51,586.5,0.31310797]
["bitfinex-derivatives","BNBF0:USTF0",1744570444850,0.239,587.51,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1744570445149,0.239,587.51,586.52,0.84303866]
["bitfinex-derivatives","BNBF0:USTF0",1744570445351,0.239,587.51,586.53,0.31303866]
["bitfinex-derivatives","BNBF0:USTF0",1744570445651,0.239,587.51,586.54,0.31304071]
["bitfinex-derivatives","BNBF0:USTF0",1744570445947,0.239,587.51,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744570446151,0.239,587.51,586.54,0.31304071]
["bitfinex-derivatives","BNBF0:USTF0",1744570447155,0.239,587.51,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744570447352,0.239,587.51,586.54,0.31304363]
["bitfinex-derivatives","BNBF0:USTF0",1744570447750,0.239,587.51,586.54,0.65402634]
["bitfinex-derivatives","BNBF0:USTF0",1744570447951,0.239,587.51,586.55,0.31304363]
["bitfinex-derivatives","BNBF0:USTF0",1744570448656,0.239,587.51,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1744570448856,0.239,587.51,586.55,0.31304679]
["bitfinex-derivatives","BNBF0:USTF0",1744570451660,0.239,587.51,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1744570453961,0.239,587.51,586.54,0.92398271]
["bitfinex-derivatives","BNBF0:USTF0",1744570456661,0.239,587.51,586.54,1.57598271]
["bitfinex-derivatives","BNBF0:USTF0",1744570458865,0.2964187,587.59,586.54,1.57598271]
["bitfinex-derivatives","BNBF0:USTF0",1744570459468,1.28863208,588.22,586.54,1.57598271]
["bitfinex-derivatives","BNBF0:USTF0",1744570459667,0.3400204,588.2,586.54,1.57598271]
["bitfinex-derivatives","BNBF0:USTF0",1744570459867,0.30671724,588.19,586.54,1.57598271]
["bitfinex-derivatives","BNBF0:USTF0",1744570460062,0.34003774,588.17,586.55,0.31305608]
["bitfinex-derivatives","BNBF0:USTF0",1744570460265,0.30671724,588.16,586.55,0.31305608]
["bitfinex-derivatives","BNBF0:USTF0",1744570460462,0.34005508,588.14,586.55,0.31305608]
["bitfinex-derivatives","BNBF0:USTF0",1744570460661,0.30671724,588.13,586.55,0.31305608]
["bitfinex-derivatives","BNBF0:USTF0",1744570460862,0.34007243,588.11,586.55,0.31305608]
["bitfinex-derivatives","BNBF0:USTF0",1744570461164,0.30671724,588.1,586.55,0.31305608]
["bitfinex-derivatives","BNBF0:USTF0",1744570461363,0.34008978,588.08,586.55,0.31305608]
["bitfinex-derivatives","BNBF0:USTF0",1744570461566,0.30671724,588.07,586.55,0.31305608]
["bitfinex-derivatives","BNBF0:USTF0",1744570461867,0.30671724,588.06,586.55,0.84405608]
["bitfinex-derivatives","BNBF0:USTF0",1744570462067,0.34011291,588.04,586.56,0.31305608]
["bitfinex-derivatives","BNBF0:USTF0",1744570462268,0.30671724,588.03,586.56,0.31305608]
["bitfinex-derivatives","BNBF0:USTF0",1744570462464,0.34013026,588.01,586.56,0.31305608]
["bitfinex-derivatives","BNBF0:USTF0",1744570462668,0.34013026,588.01,586.55,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744570462970,0.3067585,588.0,586.56,0.31304994]
["bitfinex-derivatives","BNBF0:USTF0",1744570463167,0.3067585,587.99,586.56,0.31304994]
["bitfinex-derivatives","BNBF0:USTF0",1744570463369,0.3067585,587.98,586.56,0.31304994]
["bitfinex-derivatives","BNBF0:USTF0",1744570463565,0.3067585,587.97,586.56,0.31304994]
["bitfinex-derivatives","BNBF0:USTF0",1744570463766,0.34013026,588.01,586.56,0.31304994]
["bitfinex-derivatives","BNBF0:USTF0",1744570463767,0.64691769,587.96,586.56,0.31304994]
["bitfinex-derivatives","BNBF0:USTF0",1744570463971,0.64692348,587.95,586.56,0.31304994]
["bitfinex-derivatives","BNBF0:USTF0",1744570464164,0.64692926,587.94,586.56,0.31304994]
["bitfinex-derivatives","BNBF0:USTF0",1744570464368,0.64693505,587.93,586.56,0.31304994]
["bitfinex-derivatives","BNBF0:USTF0",1744570464565,1.28863208,587.9,586.56,0.31304994]
["bitfinex-derivatives","BNBF0:USTF0",1744570464765,0.64695819,587.89,586.56,0.31304994]
["bitfinex-derivatives","BNBF0:USTF0",1744570465069,0.64696398,587.88,586.56,0.31304994]
["bitfinex-derivatives","BNBF0:USTF0",1744570465268,0.64696977,587.87,586.56,0.31304994]
["bitfinex-derivatives","BNBF0:USTF0",1744570465465,0.64697555,587.86,586.56,0.31304994]
["bitfinex-derivatives","BNBF0:USTF0",1744570465670,0.64698134,587.85,586.56,0.31304994]
["bitfinex-derivatives","BNBF0:USTF0",1744570465870,0.64693,587.84,586.57,0.3130396]
["bitfinex-derivatives","BNBF0:USTF0",1744570466069,0.64693579,587.83,586.56,0.3130396]
["bitfinex-derivatives","BNBF0:USTF0",1744570466370,0.64694157,587.82,586.56,0.3130396]
["bitfinex-derivatives","BNBF0:USTF0",1744570466578,0.64694736,587.81,586.56,0.3130396]
["bitfinex-derivatives","BNBF0:USTF0",1744570466771,0.64695315,587.8,586.56,0.3130396]
["bitfinex-derivatives","BNBF0:USTF0",1744570466971,0.64695894,587.79,586.56,0.3130396]
["bitfinex-derivatives","BNBF0:USTF0",1744570467172,0.64696473,587.78,586.56,0.3130396]
["bitfinex-derivatives","BNBF0:USTF0",1744570467372,0.64697052,587.77,586.56,0.3130396]
["bitfinex-derivatives","BNBF0:USTF0",1744570467565,0.30670137,587.76,586.56,0.3130396]
["bitfinex-derivatives","BNBF0:USTF0",1744570468872,0.29646163,587.75,586.55,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744570469074,0.29646163,587.75,586.56,0.83103867]
["bitfinex-derivatives","BNBF0:USTF0",1744570469372,0.30652402,587.74,586.57,0.31303867]
["bitfinex-derivatives","BNBF0:USTF0",1744570470475,0.29646163,587.75,586.56,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744570470673,0.30652178,587.74,586.57,0.31304261]
["bitfinex-derivatives","BNBF0:USTF0",1744570471774,0.30652178,587.76,586.57,0.31304261]
["bitfinex-derivatives","BNBF0:USTF0",1744570472073,0.30652127,587.75,586.58,0.31304391]
["bitfinex-derivatives","BNBF0:USTF0",1744570472276,0.30652127,587.76,586.57,0.31304391]
["bitfinex-derivatives","BNBF0:USTF0",1744570472474,0.30652127,587.75,586.58,0.31304391]
["bitfinex-derivatives","BNBF0:USTF0",1744570472669,0.30652127,587.76,586.57,0.31304391]
["bitfinex-derivatives","BNBF0:USTF0",1744570472871,0.60298164,587.75,586.58,0.31304391]
["bitfinex-derivatives","BNBF0:USTF0",1744570473072,0.30652127,587.74,586.59,0.31304391]
["bitfinex-derivatives","BNBF0:USTF0",1744570473271,0.30652127,587.74,586.57,0.31304391]
["bitfinex-derivatives","BNBF0:USTF0",1744570473475,0.30652127,587.74,586.58,0.31304391]
["bitfinex-derivatives","BNBF0:USTF0",1744570473773,0.30652127,587.74,586.57,0.31304391]
["bitfinex-derivatives","BNBF0:USTF0",1744570473976,0.30652127,587.74,586.59,0.31304391]
["bitfinex-derivatives","BNBF0:USTF0",1744570474175,0.30652127,587.74,586.6,0.31304391]
["bitfinex-derivatives","BNBF0:USTF0",1744570474377,0.30652127,587.74,586.57,0.31304391]
["bitfinex-derivatives","BNBF0:USTF0",1744570474578,0.30652127,587.74,586.58,0.31304391]
["bitfinex-derivatives","BNBF0:USTF0",1744570474777,0.30652127,587.76,586.57,0.31304391]
["bitfinex-derivatives","BNBF0:USTF0",1744570474976,0.30652127,587.75,586.58,0.31304391]
["bitfinex-derivatives","BNBF0:USTF0",1744570475175,0.30652408,587.74,586.59,0.31304587]
["bitfinex-derivatives","BNBF0:USTF0",1744570475372,0.30652408,587.73,586.6,0.31304587]
["bitfinex-derivatives","BNBF0:USTF0",1744570475572,0.30652408,587.72,586.61,0.31304587]
["bitfinex-derivatives","BNBF0:USTF0",1744570475783,0.30652408,587.71,586.62,0.31304587]
["bitfinex-derivatives","BNBF0:USTF0",1744570476072,0.30652408,587.7,586.63,0.31304587]
["bitfinex-derivatives","BNBF0:USTF0",1744570476277,0.30652408,587.72,586.57,0.31304587]
["bitfinex-derivatives","BNBF0:USTF0",1744570476575,0.30652408,587.71,586.58,0.31304587]
["bitfinex-derivatives","BNBF0:USTF0",1744570476772,0.30652503,587.7,586.59,0.31304621]
["bitfinex-derivatives","BNBF0:USTF0",1744570477177,0.30652503,587.69,586.6,0.31304621]
["bitfinex-derivatives","BNBF0:USTF0",1744570477377,0.30652503,587.72,586.57,0.31304621]
["bitfinex-derivatives","BNBF0:USTF0",1744570477578,0.30652503,587.71,586.58,0.31304621]
["bitfinex-derivatives","BNBF0:USTF0",1744570477773,0.30652503,587.7,586.59,0.31304621]
["bitfinex-derivatives","BNBF0:USTF0",1744570478078,0.30652503,587.69,586.6,0.31304621]
["bitfinex-derivatives","BNBF0:USTF0",1744570478277,0.30655787,587.68,586.61,0.31304627]
["bitfinex-derivatives","BNBF0:USTF0",1744570478473,0.30655787,587.67,586.62,0.31304627]
["bitfinex-derivatives","BNBF0:USTF0",1744570478678,0.30655787,587.76,586.57,0.31304627]
["bitfinex-derivatives","BNBF0:USTF0",1744570478880,0.29646037,587.66,586.58,0.31304627]
["bitfinex-derivatives","BNBF0:USTF0",1744570479084,0.30655787,587.65,586.57,0.31304627]
["bitfinex-derivatives","BNBF0:USTF0",1744570479377,0.30655787,587.65,586.58,0.31304627]
["bitfinex-derivatives","BNBF0:USTF0",1744570479577,0.30655787,587.76,586.57,0.31304627]
["bitfinex-derivatives","BNBF0:USTF0",1744570479777,0.34026915,587.77,586.56,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744570479979,0.3065621,587.76,586.57,0.31304507]
["bitfinex-derivatives","BNBF0:USTF0",1744570480476,0.3065621,587.76,586.56,0.31304507]
["bitfinex-derivatives","BNBF0:USTF0",1744570480673,0.29646037,587.75,586.57,0.31304507]
["bitfinex-derivatives","BNBF0:USTF0",1744570480875,0.3065621,587.74,586.58,0.31304507]
["bitfinex-derivatives","BNBF0:USTF0",1744570481180,0.3065621,587.74,586.59,0.31304507]
["bitfinex-derivatives","BNBF0:USTF0",1744570481373,0.29646037,587.75,586.58,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744570481577,0.30656749,587.74,586.59,0.31304709]
["bitfinex-derivatives","BNBF0:USTF0",1744570481774,0.30656749,587.74,586.59,0.76704709]
["bitfinex-derivatives","BNBF0:USTF0",1744570482078,0.30656749,587.74,586.6,0.31304709]
["bitfinex-derivatives","BNBF0:USTF0",1744570482782,0.30656749,587.74,586.61,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744570482981,0.30656749,587.74,586.62,0.31304709]
["bitfinex-derivatives","BNBF0:USTF0",1744570483782,0.30656749,587.73,586.62,0.31304709]
["bitfinex-derivatives","BNBF0:USTF0",1744570483981,0.30656749,587.76,586.62,0.31304709]
["bitfinex-derivatives","BNBF0:USTF0",1744570484183,0.34026915,587.77,586.62,0.31304709]
["bitfinex-derivatives","BNBF0:USTF0",1744570484184,0.30656749,587.75,586.62,0.31304709]
["bitfinex-derivatives","BNBF0:USTF0",1744570484379,0.30656749,587.76,586.62,0.31304709]
["bitfinex-derivatives","BNBF0:USTF0",1744570484685,0.29645405,587.74,586.62,0.31304709]
["bitfinex-derivatives","BNBF0:USTF0",1744570484885,0.30656749,587.73,586.62,0.31304709]
["bitfinex-derivatives","BNBF0:USTF0",1744570485285,0.239,587.72,586.62,0.31304709]
["bitfinex-derivatives","BNBF0:USTF0",1744570485486,0.30656749,587.71,586.62,0.31304709]
["bitfinex-derivatives","BNBF0:USTF0",1744570487283,0.30656749,587.71,586.63,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744570487487,0.30656749,587.71,586.64,0.31304709]
["bitfinex-derivatives","BNBF0:USTF0",1744570489087,0.239,587.72,586.63,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744570489287,0.306654,587.71,586.64,0.31304815]
["bitfinex-derivatives","BNBF0:USTF0",1744570490590,0.239,587.72,586.63,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744570490787,0.30664304,587.71,586.64,0.31304872]
["bitfinex-derivatives","BNBF0:USTF0",1744570495298,0.239,587.72,586.63,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744570495497,0.30664436,587.71,586.64,0.31305119]
["bitfinex-derivatives","BNBF0:USTF0",1744570496199,0.30664436,587.71,586.65,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744570496498,0.30664436,587.71,586.66,0.31305119]
["bitfinex-derivatives","BNBF0:USTF0",1744570496792,0.239,587.72,586.65,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744570496999,0.30662909,587.71,586.66,0.31304873]
["bitfinex-derivatives","BNBF0:USTF0",1744570497494,0.239,587.72,586.65,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744570497698,0.30663021,587.71,586.66,0.31304753]
["bitfinex-derivatives","BNBF0:USTF0",1744570498399,0.239,587.72,586.65,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744570498596,0.30663472,587.71,586.66,0.31304777]
["bitfinex-derivatives","BNBF0:USTF0",1744570499700,0.2964389,587.7,586.66,0.31304777]
["bitfinex-derivatives","BNBF0:USTF0",1744570499900,0.30663472,587.69,586.66,0.31304777]
["bitfinex-derivatives","BNBF0:USTF0",1744570501901,0.30663472,587.71,586.66,0.31304777]
["bitfinex-derivatives","BNBF0:USTF0",1744570502198,0.30663472,587.7,586.66,0.31304777]
["bitfinex-derivatives","BNBF0:USTF0",1744570502499,0.30663472,587.71,586.66,0.31304777]
["bitfinex-derivatives","BNBF0:USTF0",1744570502693,0.2964389,587.69,586.66,0.31304777]
["bitfinex-derivatives","BNBF0:USTF0",1744570502900,0.30663472,587.68,586.66,0.31304777]
["bitfinex-derivatives","BNBF0:USTF0",1744570503699,0.30663472,587.68,586.65,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744570504600,0.239,587.72,586.65,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744570504601,0.30663472,587.71,586.65,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744570505800,0.29646163,587.7,586.65,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744570506101,0.30663196,587.69,586.65,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744570506299,0.30663341,587.68,586.65,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744570506499,0.30663341,587.67,586.65,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744570506700,0.30663341,587.69,586.65,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744570506897,0.30663341,587.68,586.65,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744570507201,0.30663341,587.67,586.65,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744570507501,0.34026915,587.77,586.65,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744570507798,0.30663447,587.76,586.65,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744570508003,0.34028073,587.75,586.65,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744570508302,0.30663447,587.74,586.65,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744570508598,0.34029231,587.73,586.65,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744570508804,0.30663447,587.72,586.65,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1744570509905,0.239,587.71,586.65,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1744570510205,0.30663447,587.7,586.65,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744570510805,0.34031547,587.69,586.65,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744570511105,0.30663447,587.68,586.65,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744570511607,0.34032705,587.67,586.65,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744570511805,0.30663447,587.66,586.65,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744570512201,0.34033863,587.65,586.65,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744570512405,0.30663447,587.64,586.65,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744570512702,0.34035022,587.63,586.65,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744570512906,0.30663447,587.62,586.65,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744570513802,0.34035601,587.62,586.65,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744570514006,0.30658,587.61,586.65,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744570515310,0.34035601,587.62,586.65,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744570515605,0.30657782,587.61,586.65,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744570516810,0.29648562,587.6,586.65,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744570517011,0.60309728,587.6,586.65,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744570517210,0.30661166,587.59,586.65,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744570518713,0.30661166,587.59,586.65,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1744570519714,0.30661166,587.61,586.65,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1744570520709,0.29648562,587.6,586.65,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1744570520909,0.30661166,587.59,586.65,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1744570521112,0.29648562,587.6,586.65,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1744570522514,0.34035601,587.62,586.65,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1744570523711,0.296372,587.61,586.65,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1744570525514,0.34035601,587.62,586.65,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1744570525711,0.29647805,587.6,586.65,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1744570529016,0.239,587.59,586.65,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1744570533018,0.30668117,587.58,586.65,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1744570534213,0.30666441,587.57,586.65,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1744570534419,0.30666441,587.58,586.65,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1744570534618,0.30666441,587.56,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570534820,0.30666441,587.55,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570535016,0.30666441,587.54,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570535216,0.30666441,587.58,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570535419,0.30666441,587.57,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570535616,0.34037918,587.58,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570535818,0.60317855,587.57,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570536018,0.30666514,587.56,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570536719,0.29651341,587.57,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570536920,0.64704369,587.56,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570537120,0.30665293,587.55,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570537322,0.30665172,587.54,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570537518,0.30665172,587.55,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570537717,0.30665172,587.54,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570537915,0.30665172,587.53,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570538116,0.30665172,587.55,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570538320,0.30665172,587.54,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570538520,0.30665172,587.55,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570538720,0.60317776,587.54,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570538922,0.30664605,587.53,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570540724,0.30664605,587.52,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570540924,0.30664605,587.55,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570541125,0.30664605,587.54,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570541425,0.30664605,587.53,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570541620,0.30664605,587.52,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570541824,0.29652604,587.53,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570542126,0.30666554,587.52,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570543223,0.239,587.51,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570543426,0.30666554,587.5,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570544731,0.29652604,587.49,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570544924,0.30666554,587.48,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570545124,0.29652604,587.49,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570545325,0.30665648,587.48,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570546727,0.30665648,587.5,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570547729,0.63697505,587.49,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570547929,0.30662078,587.48,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570549035,0.6470579,587.48,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570549235,0.30662078,587.47,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570550036,0.30661867,587.46,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570550236,0.30661867,587.47,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570550839,0.29655637,587.46,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570551037,0.30661867,587.45,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570552742,0.30661867,587.47,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570552939,0.30661867,587.44,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570553138,0.30661867,587.43,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570553338,0.30661867,587.47,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570553542,0.30661867,587.46,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570553744,0.29655637,587.46,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570554043,0.30661867,587.45,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570554739,0.30661544,587.44,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570554938,0.30661544,587.45,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570555142,0.29655637,587.46,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570555340,0.30661276,587.45,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570555843,0.30667165,587.47,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570556038,0.34043712,587.48,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570556243,0.30668791,587.47,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570556744,0.29655637,587.46,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570557043,0.30668791,587.45,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570557744,0.29655637,587.46,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570557946,0.30670755,587.45,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570559344,0.29655637,587.46,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570559547,0.30674539,587.45,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570561649,0.54574539,587.45,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570561951,0.30674539,587.44,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570562148,0.239,587.45,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570564354,0.30669703,587.44,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570571860,0.30658957,587.43,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570572054,0.239,587.45,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570572055,0.30658957,587.44,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570572255,0.30658957,587.43,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570572454,0.30658957,587.42,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570572657,0.30658957,587.44,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570572959,0.30658957,587.43,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570573160,0.30658957,587.44,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570579858,0.30658957,587.47,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570580258,0.34044871,587.46,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570580461,0.30658957,587.45,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570580664,0.3404603,587.44,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570580861,0.30658957,587.43,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570581263,0.34047189,587.42,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570581458,0.30662547,587.41,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570581664,0.34048348,587.4,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570581866,0.30662547,587.39,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570582060,0.34049507,587.38,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570582261,0.30662547,587.37,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570582466,0.88612634,587.37,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570582663,0.30662547,587.36,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570586770,0.29659807,587.35,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570586977,0.30662547,587.34,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570588879,0.30662547,587.36,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570589175,0.2966006,587.33,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570589377,0.30662547,587.32,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570589679,0.64715533,587.32,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570589879,0.30662547,587.31,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570590980,0.34052986,587.32,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570591182,0.30684638,587.31,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570591780,0.29661703,587.3,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570591975,0.30684638,587.29,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570594180,0.29661703,587.3,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570594377,0.30676954,587.29,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570597284,0.29661703,587.3,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570597481,0.30677412,587.29,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570597682,0.30677412,587.31,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570597882,0.30677412,587.3,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570598081,0.30677412,587.31,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570598279,0.30677412,587.3,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570598585,0.30677412,587.29,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570598781,0.30677412,587.28,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570598980,0.54577412,587.28,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570599183,0.30677412,587.27,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570600483,0.239,587.28,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570600687,0.30676227,587.27,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570601791,0.29660439,587.26,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570602187,0.30670252,587.25,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570603691,0.30670252,587.27,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570603891,0.30670252,587.26,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570604085,0.30670252,587.27,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570604894,0.29660439,587.26,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570605091,0.30670252,587.25,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570606893,0.30667706,587.24,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570607288,0.30667706,587.23,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570607494,0.30667706,587.27,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570607794,0.29660439,587.25,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570607995,0.30667706,587.24,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570609693,0.30667706,587.23,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570609894,0.30667706,587.27,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570610092,0.30667706,587.26,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570610292,0.30667706,587.27,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570610795,0.29660439,587.26,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570610992,0.30667706,587.25,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570611594,0.29660439,587.26,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570611792,0.30671432,587.25,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570612694,0.30671432,587.27,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570612892,0.30671432,587.26,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570613293,0.30670451,587.25,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570613594,0.30670451,587.24,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570613795,0.29660439,587.25,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570613988,0.30670451,587.24,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570614794,0.29660439,587.25,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570614991,0.30659657,587.24,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570615795,0.30659657,587.27,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570615997,0.30659657,587.23,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570616197,0.30659657,587.22,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570616396,0.30659657,587.27,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570616597,0.30659657,587.26,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570616897,0.30659657,587.25,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570618791,0.30659657,587.27,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570619691,0.239,587.28,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570621700,0.30673641,587.27,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570622300,0.239,587.28,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570622493,0.30673178,587.27,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570624206,0.30673178,587.31,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570624404,0.34052986,587.32,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570624405,0.30673178,587.3,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570624600,0.30673178,587.29,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570624801,0.30673178,587.31,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570625000,0.30673178,587.3,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570625206,0.30673178,587.31,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570626606,0.30695611,587.3,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570626901,0.30695611,587.29,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570630410,0.239,587.3,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570630610,0.30695314,587.29,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570635209,0.3069525,587.28,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570635415,0.3069525,587.29,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570635611,0.239,587.3,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570635612,0.3069525,587.28,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570635813,0.3069525,587.29,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570636009,0.3069525,587.28,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570636310,0.3069525,587.27,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570636509,0.3069525,587.29,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570636709,0.239,587.3,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570636912,0.30693276,587.29,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570638216,0.239,587.3,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570638514,0.30693588,587.29,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570640815,0.29660186,587.28,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570641015,0.30693588,587.27,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570642918,0.29660186,587.28,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570643217,0.30701839,587.27,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570644519,0.29660186,587.28,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570644718,0.30701344,587.27,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570645818,0.30701344,587.31,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570646118,0.29660692,587.26,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570646319,0.30701344,587.25,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570648214,0.239,587.24,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570648518,0.30701344,587.23,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570650018,0.29661956,587.22,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570650212,0.30701344,587.21,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570651819,0.30701344,587.23,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570652019,0.30701344,587.22,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570652217,0.30701344,587.23,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570652415,0.30701344,587.22,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570652617,0.30701344,587.23,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570652814,0.603633,587.21,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570653020,0.30701344,587.2,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570653920,0.29661956,587.21,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570654120,0.30698773,587.2,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570654818,0.30698773,587.23,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570655022,0.30698773,587.22,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570655221,0.30698773,587.23,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570655421,0.30698773,587.22,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570655723,0.30698773,587.21,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570655925,0.60360982,587.21,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570656223,0.30698773,587.2,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570657125,0.30699385,587.19,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570657420,0.30699385,587.18,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570657622,0.30699385,587.2,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570657819,0.30699385,587.19,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570658024,0.30699385,587.23,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570658723,0.3070013,587.22,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570658919,0.29662209,587.22,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570659120,0.3070013,587.21,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570660226,0.29662209,587.22,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570660424,0.30702712,587.21,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570660823,0.30702712,587.23,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570661824,0.60362464,587.22,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570662127,0.30700255,587.21,586.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1744570664723,0.30700255,587.21,586.02,0.29662209]
["bitfinex-derivatives","BNBF0:USTF0",1744570664930,0.30700255,587.21,586.03,0.34127945]
["bitfinex-derivatives","BNBF0:USTF0",1744570665129,0.30700255,587.21,586.04,0.31328254]
["bitfinex-derivatives","BNBF0:USTF0",1744570665324,0.30700255,587.21,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1744570665522,0.30700255,587.21,586.06,0.31328254]
["bitfinex-derivatives","BNBF0:USTF0",1744570665726,0.30700255,587.21,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1744570665923,0.30700255,587.21,586.08,0.31328254]
["bitfinex-derivatives","BNBF0:USTF0",1744570666525,0.29662209,587.22,586.09,0.3132779]
["bitfinex-derivatives","BNBF0:USTF0",1744570666729,0.30699466,587.21,586.08,0.3132779]
["bitfinex-derivatives","BNBF0:USTF0",1744570666930,0.30699466,587.31,586.09,0.3132779]
["bitfinex-derivatives","BNBF0:USTF0",1744570667130,0.64753612,587.3,586.08,0.3132779]
["bitfinex-derivatives","BNBF0:USTF0",1744570667331,0.30699466,587.29,586.1,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744570667632,0.30699466,587.29,586.11,0.8312779]
["bitfinex-derivatives","BNBF0:USTF0",1744570667826,0.29669669,587.28,586.12,0.3132779]
["bitfinex-derivatives","BNBF0:USTF0",1744570668030,0.30699466,587.27,586.12,0.3132779]
["bitfinex-derivatives","BNBF0:USTF0",1744570668227,0.64758895,587.26,586.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744570668431,0.64759475,587.25,586.13,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744570668634,0.30698902,587.24,586.13,0.95547915]
["bitfinex-derivatives","BNBF0:USTF0",1744570668836,0.30698769,587.23,586.13,0.95547915]
["bitfinex-derivatives","BNBF0:USTF0",1744570669234,0.34058785,587.22,586.13,0.95547915]
["bitfinex-derivatives","BNBF0:USTF0",1744570669437,0.30698769,587.21,586.13,0.95547915]
["bitfinex-derivatives","BNBF0:USTF0",1744570669629,0.34059945,587.2,586.13,0.95547915]
["bitfinex-derivatives","BNBF0:USTF0",1744570669830,0.30698769,587.19,586.13,0.95547915]
["bitfinex-derivatives","BNBF0:USTF0",1744570670030,0.34061105,587.18,586.13,0.95547915]
["bitfinex-derivatives","BNBF0:USTF0",1744570670334,0.30698769,587.17,586.13,0.95547915]
["bitfinex-derivatives","BNBF0:USTF0",1744570673739,0.34062265,587.16,586.13,0.95547915]
["bitfinex-derivatives","BNBF0:USTF0",1744570673940,0.30698769,587.15,586.13,0.95547915]
["bitfinex-derivatives","BNBF0:USTF0",1744570674940,0.63736362,587.16,586.13,0.95547915]
["bitfinex-derivatives","BNBF0:USTF0",1744570675141,0.30700711,587.15,586.13,0.95547915]
["bitfinex-derivatives","BNBF0:USTF0",1744570676442,0.34062265,587.16,586.13,0.95547915]
["bitfinex-derivatives","BNBF0:USTF0",1744570676743,0.30655213,587.15,586.13,0.95547915]
["bitfinex-derivatives","BNBF0:USTF0",1744570676942,0.60324503,587.15,586.14,0.31333298]
["bitfinex-derivatives","BNBF0:USTF0",1744570677237,0.30655213,587.14,586.14,0.31333298]
["bitfinex-derivatives","BNBF0:USTF0",1744570678843,0.30655213,587.15,586.14,0.31333298]
["bitfinex-derivatives","BNBF0:USTF0",1744570679043,0.30655213,587.14,586.14,0.31333298]
["bitfinex-derivatives","BNBF0:USTF0",1744570679245,0.30655467,587.13,586.15,0.31333449]
["bitfinex-derivatives","BNBF0:USTF0",1744570679443,0.34062265,587.16,586.13,0.95547915]
["bitfinex-derivatives","BNBF0:USTF0",1744570679644,0.30655045,587.15,586.14,0.31333481]
["bitfinex-derivatives","BNBF0:USTF0",1744570679944,0.60324335,587.15,586.14,0.31333481]
["bitfinex-derivatives","BNBF0:USTF0",1744570680141,0.30655045,587.14,586.14,0.31333481]
["bitfinex-derivatives","BNBF0:USTF0",1744570681846,0.30655045,587.13,586.14,0.31333481]
["bitfinex-derivatives","BNBF0:USTF0",1744570682039,0.30655045,587.15,586.14,0.31333481]
["bitfinex-derivatives","BNBF0:USTF0",1744570682240,0.30655045,587.14,586.14,0.31333481]
["bitfinex-derivatives","BNBF0:USTF0",1744570682440,0.30655045,587.13,586.14,0.31333481]
["bitfinex-derivatives","BNBF0:USTF0",1744570682645,0.30655045,587.12,586.14,0.31333481]
["bitfinex-derivatives","BNBF0:USTF0",1744570682945,0.30655045,587.11,586.14,0.31333481]
["bitfinex-derivatives","BNBF0:USTF0",1744570683145,0.29672072,587.13,586.14,0.31333481]
["bitfinex-derivatives","BNBF0:USTF0",1744570683146,0.30655045,587.12,586.14,0.31333481]
["bitfinex-derivatives","BNBF0:USTF0",1744570684847,0.30655045,587.11,586.14,0.31333481]
["bitfinex-derivatives","BNBF0:USTF0",1744570685049,0.30655045,587.13,586.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744570685351,0.30655045,587.12,586.16,0.31333481]
["bitfinex-derivatives","BNBF0:USTF0",1744570685546,0.30655045,587.11,586.16,0.31333481]
["bitfinex-derivatives","BNBF0:USTF0",1744570685747,0.30655045,587.13,586.16,0.31333481]
["bitfinex-derivatives","BNBF0:USTF0",1744570686046,0.30655045,587.12,586.16,0.31333481]
["bitfinex-derivatives","BNBF0:USTF0",1744570686240,0.30655045,587.11,586.16,0.31333481]
["bitfinex-derivatives","BNBF0:USTF0",1744570686442,0.30655045,587.1,586.16,0.31333481]
["bitfinex-derivatives","BNBF0:USTF0",1744570686647,0.30655045,587.13,586.16,0.31333481]
["bitfinex-derivatives","BNBF0:USTF0",1744570686844,0.30655045,587.12,586.16,0.31333481]
["bitfinex-derivatives","BNBF0:USTF0",1744570687045,0.30655045,587.13,586.16,0.31333481]
["bitfinex-derivatives","BNBF0:USTF0",1744570687742,0.30655045,587.15,586.16,0.31333481]
["bitfinex-derivatives","BNBF0:USTF0",1744570687943,0.30655045,587.14,586.16,0.31333481]
["bitfinex-derivatives","BNBF0:USTF0",1744570688142,0.30655045,587.13,586.16,0.31333481]
["bitfinex-derivatives","BNBF0:USTF0",1744570688347,0.30655045,587.15,586.16,0.31333481]
["bitfinex-derivatives","BNBF0:USTF0",1744570688548,0.30655045,587.14,586.16,0.31333481]
["bitfinex-derivatives","BNBF0:USTF0",1744570688751,0.29671566,587.14,586.16,0.31333481]
["bitfinex-derivatives","BNBF0:USTF0",1744570688950,0.30655045,587.13,586.16,0.31333481]
["bitfinex-derivatives","BNBF0:USTF0",1744570690853,0.30655045,587.15,586.16,0.31333481]
["bitfinex-derivatives","BNBF0:USTF0",1744570691051,0.34062265,587.16,586.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744570691753,0.34062265,587.16,586.15,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1744570698962,0.34062265,587.16,586.16,0.31325792]
["bitfinex-derivatives","BNBF0:USTF0",1744570699164,0.30671651,587.15,586.16,0.31325792]
["bitfinex-derivatives","BNBF0:USTF0",1744570699862,0.34062265,587.16,586.16,0.31325792]
["bitfinex-derivatives","BNBF0:USTF0",1744570700259,0.30672849,587.15,586.16,0.31325792]
["bitfinex-derivatives","BNBF0:USTF0",1744570701161,0.239,587.14,586.16,0.31325792]
["bitfinex-derivatives","BNBF0:USTF0",1744570701360,0.30672849,587.13,586.16,0.31325792]
["bitfinex-derivatives","BNBF0:USTF0",1744570701966,0.30672849,587.13,586.16,0.84225792]
["bitfinex-derivatives","BNBF0:USTF0",1744570702266,0.239,587.14,586.17,0.31325555]
["bitfinex-derivatives","BNBF0:USTF0",1744570705066,0.239,587.14,586.16,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744570705264,0.239,587.14,586.17,0.31325527]
["bitfinex-derivatives","BNBF0:USTF0",1744570706669,0.239,587.14,586.16,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744570706871,0.239,587.14,586.17,0.31325642]
["bitfinex-derivatives","BNBF0:USTF0",1744570708873,0.239,587.14,586.17,0.86125642]
["bitfinex-derivatives","BNBF0:USTF0",1744570709172,0.239,587.14,586.18,0.31325642]
["bitfinex-derivatives","BNBF0:USTF0",1744570711373,0.239,587.14,586.17,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744570711566,0.239,587.14,586.18,0.31325609]
["bitfinex-derivatives","BNBF0:USTF0",1744570714775,0.239,587.14,586.18,0.94225609]
["bitfinex-derivatives","BNBF0:USTF0",1744570714977,0.239,587.14,586.19,0.31325609]
["bitfinex-derivatives","BNBF0:USTF0",1744570715276,0.239,587.14,586.18,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744570724681,0.239,587.14,586.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744570725181,0.239,587.14,586.19,0.31325548]
["bitfinex-derivatives","BNBF0:USTF0",1744570725384,0.239,587.14,586.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744570725682,0.239,587.14,586.19,0.31325548]
["bitfinex-derivatives","BNBF0:USTF0",1744570727279,0.239,587.14,586.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744570727985,0.2966499,587.13,586.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744570728585,0.2966499,587.13,586.18,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1744570729478,0.239,587.14,586.18,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1744570729784,0.29672705,587.12,586.18,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1744570730584,0.29672705,587.12,586.18,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1744570731879,0.30667288,587.11,586.18,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1744570733085,0.34062265,587.16,586.18,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1744570733285,0.30666827,587.15,586.18,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1744570733787,0.29672705,587.14,586.18,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1744570734687,0.239,587.13,586.18,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1744570736986,0.2966537,587.12,586.18,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1744570738692,0.239,587.13,586.18,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1744570739090,0.29672705,587.11,586.18,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1744570739389,0.29672705,587.11,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570739786,0.30682702,587.1,586.19,0.31332063]
["bitfinex-derivatives","BNBF0:USTF0",1744570740688,0.29672705,587.11,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570740887,0.30681751,587.1,586.19,0.31332094]
["bitfinex-derivatives","BNBF0:USTF0",1744570741990,0.239,587.13,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570742286,0.30680377,587.12,586.19,0.31332379]
["bitfinex-derivatives","BNBF0:USTF0",1744570742487,0.30680377,587.12,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570742891,0.29672705,587.11,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570743084,0.30680377,587.1,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570743688,0.29672705,587.11,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570744894,0.239,587.13,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570745887,0.29669669,587.12,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570747686,0.239,587.13,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570748894,0.29661324,587.12,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570750592,0.239,587.13,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570750788,0.30675514,587.12,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570751895,0.29673717,587.11,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570752193,0.30675514,587.1,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570752793,0.29673717,587.11,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570752997,0.30675162,587.1,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570753893,0.30675162,587.09,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570754098,0.30675162,587.15,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570754899,0.53573717,587.14,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570755099,0.30675162,587.13,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570760907,0.29673717,587.12,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570761305,0.3069165,587.11,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570762806,0.3069165,587.13,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570763907,0.29673717,587.12,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570764102,0.3069165,587.11,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570767102,0.29673717,587.12,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570767302,0.30702034,587.11,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570768606,0.29673717,587.12,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570768806,0.30701248,587.11,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570769008,0.30701248,587.1,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570770107,0.29673717,587.11,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570770304,0.3070098,587.1,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570771613,0.239,587.14,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570771808,0.30699836,587.13,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570772913,0.29673717,587.12,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570773110,0.30699836,587.11,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570773308,0.30699662,587.1,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570773511,0.30699662,587.11,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570773709,0.30699662,587.1,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570773908,0.30699662,587.11,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570774816,0.30698449,587.1,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570775011,0.29673717,587.1,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570775211,0.30698449,587.09,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570776217,0.29673717,587.1,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570776417,0.30695648,587.09,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570777917,0.30695648,587.08,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570778117,0.30695648,587.13,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570778318,0.30695648,587.12,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570778519,0.30695648,587.13,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570778820,0.30695648,587.12,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570779115,0.29673717,587.12,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570779319,0.30695648,587.11,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570780920,0.30695648,587.13,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570781116,0.30695648,587.12,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570781319,0.30695648,587.13,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570781620,0.30695648,587.12,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570781814,0.30695648,587.13,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570782014,0.29673717,587.11,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570782216,0.30695648,587.1,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570784018,0.3069386,587.09,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570784221,0.3069386,587.08,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570784518,0.3069386,587.07,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570784718,0.3069386,587.15,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570784917,0.29673717,587.06,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570785124,0.3069386,587.05,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570785524,0.3069386,587.15,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570785719,0.3069386,587.14,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570785920,0.3069386,587.15,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570786123,0.3069386,587.14,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570786317,0.5459386,587.14,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570786517,0.3069386,587.13,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570786724,0.60367577,587.13,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570786924,0.3069386,587.12,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570788627,0.29673717,587.13,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570788821,0.30693276,587.12,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570789826,0.30693276,587.13,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570790026,0.30693276,587.12,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570790225,0.239,587.14,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570790226,0.30693276,587.13,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570791028,0.29673717,587.12,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570791227,0.30693276,587.11,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570792821,0.30693276,587.13,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570793027,0.30693276,587.12,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570793223,0.30693276,587.13,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570793426,0.30693276,587.12,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570793624,0.30693276,587.13,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570793826,0.30693276,587.12,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570794028,0.29673717,587.11,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570794228,0.30693276,587.1,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570794828,0.29673717,587.11,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570795028,0.30703575,587.1,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570795932,0.30703575,587.13,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570796125,0.30703575,587.12,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570796330,0.239,587.14,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570796630,0.30704394,587.13,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570797032,0.60378111,587.13,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570797327,0.30704394,587.12,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570798932,0.30704394,587.11,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570799132,0.30704394,587.1,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570799334,0.30704394,587.13,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570799531,0.30715649,587.12,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570799938,0.60389366,587.11,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570800136,0.30715649,587.1,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570801932,0.60389999,587.09,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570802136,0.30729251,587.08,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570803536,0.2967435,587.09,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570803736,0.30729211,587.08,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570804936,0.30729211,587.07,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570805137,0.239,587.14,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570805337,0.30722574,587.13,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570805838,0.29673717,587.12,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570806032,0.30722574,587.11,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570806737,0.29673717,587.12,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570806938,0.30722367,587.11,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570807936,0.30722367,587.13,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570808131,0.30722367,587.12,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570808334,0.30722367,587.13,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570808533,0.30722367,587.12,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570808737,0.30722367,587.13,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570808935,0.29673717,587.11,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570809239,0.30722367,587.1,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570809840,0.29673717,587.11,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570810140,0.30729638,587.1,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570810837,0.30729638,587.15,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570811141,0.30729638,587.14,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570811337,0.30729638,587.15,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570811542,0.30731245,587.14,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570811743,0.30731245,587.15,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570811945,0.29673717,587.13,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570812138,0.30731245,587.12,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570813542,0.239,587.11,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570813746,0.30731245,587.1,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570814547,0.239,587.11,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570814750,0.30737546,587.1,586.18,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744570814943,0.60410251,587.1,586.18,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1744570815142,0.30737546,587.09,586.18,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1744570815342,0.30737546,587.09,586.18,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744570816045,0.29672705,587.1,586.18,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744570816249,0.30738165,587.09,586.18,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744570816849,0.30738165,587.09,586.18,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744570817249,0.30738165,587.09,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1744570817644,0.29672705,587.1,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1744570817848,0.30737344,587.09,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1744570819851,0.30737344,587.1,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1744570820045,0.30737344,587.09,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1744570820246,0.30737344,587.08,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1744570820449,0.30737344,587.1,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1744570820650,0.30737344,587.09,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1744570820851,0.30737344,587.1,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1744570821051,0.29677893,587.09,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1744570821353,0.30737344,587.08,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1744570822847,0.30737344,587.1,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1744570823051,0.30737344,587.09,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1744570823252,0.30737344,587.08,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1744570823553,0.30737344,587.07,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1744570823753,0.30737344,587.1,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1744570823951,0.29677893,587.06,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1744570824151,0.30737344,587.05,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1744570824755,0.30737344,587.05,586.08,0.3133729]
["bitfinex-derivatives","BNBF0:USTF0",1744570825954,0.30737344,587.04,586.08,0.3133729]
["bitfinex-derivatives","BNBF0:USTF0",1744570826255,0.30737344,587.03,586.08,0.3133729]
["bitfinex-derivatives","BNBF0:USTF0",1744570826549,0.34062265,587.16,586.08,0.3133729]
["bitfinex-derivatives","BNBF0:USTF0",1744570826550,0.30737344,587.02,586.08,0.3133729]
["bitfinex-derivatives","BNBF0:USTF0",1744570826754,0.30737344,587.15,586.08,0.3133729]
["bitfinex-derivatives","BNBF0:USTF0",1744570826954,0.60395508,587.15,586.08,0.3133729]
["bitfinex-derivatives","BNBF0:USTF0",1744570827155,0.30737344,587.14,586.08,0.3133729]
["bitfinex-derivatives","BNBF0:USTF0",1744570828853,0.30737344,587.15,586.08,0.3133729]
["bitfinex-derivatives","BNBF0:USTF0",1744570829054,0.30737344,587.14,586.08,0.3133729]
["bitfinex-derivatives","BNBF0:USTF0",1744570829253,0.30737344,587.15,586.08,0.3133729]
["bitfinex-derivatives","BNBF0:USTF0",1744570829958,0.2967435,587.14,586.08,0.3133729]
["bitfinex-derivatives","BNBF0:USTF0",1744570830151,0.30737344,587.13,586.08,0.3133729]
["bitfinex-derivatives","BNBF0:USTF0",1744570831860,0.2967435,587.14,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1744570832060,0.30741403,587.13,586.08,0.31336748]
["bitfinex-derivatives","BNBF0:USTF0",1744570833559,0.30739622,587.12,586.09,0.31336614]
["bitfinex-derivatives","BNBF0:USTF0",1744570833755,0.30739622,587.13,586.08,0.31336614]
["bitfinex-derivatives","BNBF0:USTF0",1744570834861,0.30739622,587.12,586.08,0.31336614]
["bitfinex-derivatives","BNBF0:USTF0",1744570835160,0.30739622,587.11,586.08,0.31336614]
["bitfinex-derivatives","BNBF0:USTF0",1744570835360,0.30739622,587.11,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1744570836662,0.3074242,587.1,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1744570836862,0.3074242,587.11,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1744570837857,0.3074242,587.15,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1744570838057,0.3074242,587.14,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1744570838260,0.3074242,587.15,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1744570838463,0.3074242,587.14,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1744570838663,0.3074242,587.15,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1744570838863,0.60419553,587.13,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1744570839062,0.3074242,587.12,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1744570839864,0.3074242,587.12,586.08,0.31336628]
["bitfinex-derivatives","BNBF0:USTF0",1744570840862,0.3074242,587.15,586.08,0.31336628]
["bitfinex-derivatives","BNBF0:USTF0",1744570841059,0.3074242,587.14,586.08,0.31336628]
["bitfinex-derivatives","BNBF0:USTF0",1744570841260,0.3074242,587.15,586.08,0.31336628]
["bitfinex-derivatives","BNBF0:USTF0",1744570841967,0.2967435,587.14,586.08,0.31336628]
["bitfinex-derivatives","BNBF0:USTF0",1744570842264,0.3074242,587.13,586.08,0.31336628]
["bitfinex-derivatives","BNBF0:USTF0",1744570842563,0.3074242,587.13,586.08,0.82836628]
["bitfinex-derivatives","BNBF0:USTF0",1744570842762,0.3074242,587.13,586.09,0.31336628]
["bitfinex-derivatives","BNBF0:USTF0",1744570843866,0.3074242,587.12,586.09,0.31336628]
["bitfinex-derivatives","BNBF0:USTF0",1744570844066,0.3074242,587.15,586.09,0.31336628]
["bitfinex-derivatives","BNBF0:USTF0",1744570844367,0.34062265,587.16,586.08,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744570844566,0.30750708,587.15,586.09,0.31334949]
["bitfinex-derivatives","BNBF0:USTF0",1744570844963,0.60424425,587.15,586.09,0.31334949]
["bitfinex-derivatives","BNBF0:USTF0",1744570845167,0.30750708,587.14,586.09,0.31334949]
["bitfinex-derivatives","BNBF0:USTF0",1744570845969,0.29673717,587.15,586.08,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744570846269,0.30751504,587.14,586.09,0.31334903]
["bitfinex-derivatives","BNBF0:USTF0",1744570848774,0.30751504,587.14,586.08,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744570849276,0.30764486,587.13,586.09,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744570849475,0.30764486,587.14,586.09,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744570849768,0.30764486,587.13,586.09,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744570849974,0.30764486,587.15,586.09,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744570850174,0.64827912,587.14,586.09,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744570850376,0.64828492,587.13,586.09,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744570850569,0.64829072,587.12,586.09,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744570850769,0.64829652,587.11,586.09,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744570850969,0.64830232,587.1,586.09,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744570851273,0.30764486,587.09,586.09,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744570852573,0.34066907,587.08,586.09,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744570852776,0.30764486,587.07,586.09,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744570853979,0.29678019,587.06,586.09,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744570854176,0.30764486,587.05,586.09,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744570855379,0.29678019,587.06,586.09,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744570855574,0.30765436,587.05,586.09,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744570855976,0.30765436,587.07,586.09,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744570856481,0.54665436,587.07,586.09,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744570856778,0.30765436,587.06,586.09,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744570856987,0.29678019,587.06,586.09,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744570857285,0.30761745,587.05,586.09,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744570858483,0.29678019,587.06,586.09,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744570858687,0.30760034,587.05,586.09,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744570858883,0.30760034,587.06,586.09,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744570860088,0.29678019,587.05,586.09,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744570860288,0.30762484,587.04,586.09,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744570861185,0.29678019,587.05,586.09,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744570861389,0.30760269,587.04,586.09,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744570861991,0.30760269,587.03,586.09,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744570862291,0.239,587.07,586.09,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744570862991,0.29676374,587.06,586.09,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744570864692,0.239,587.07,586.1,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744570865990,0.2966929,587.06,586.11,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744570867688,0.239,587.07,586.11,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744570867992,0.239,587.07,586.12,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744570868192,0.239,587.07,586.12,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744570868994,0.29668784,587.06,586.12,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744570870792,0.239,587.07,586.12,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744570871896,0.29665117,587.06,586.12,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744570872597,0.29665117,587.06,586.13,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744570873693,0.239,587.07,586.13,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744570874906,0.29667772,587.06,586.13,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744570876802,0.34066907,587.08,586.13,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744570878006,0.29667646,587.07,586.13,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744570879001,0.30789286,587.06,586.13,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744570879902,0.30789286,587.06,586.14,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1744570882103,0.30789286,587.06,586.15,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744570883108,0.239,587.07,586.15,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744570883311,0.30789457,587.06,586.15,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744570884010,0.2967726,587.05,586.15,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744570884208,0.30789457,587.04,586.15,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744570884705,0.2967726,587.05,586.15,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744570884910,0.30791286,587.04,586.15,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744570885914,0.30791286,587.06,586.15,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744570886113,0.30791286,587.05,586.15,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744570886311,0.30791286,587.06,586.15,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744570887014,0.2967726,587.05,586.15,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744570887310,0.30791286,587.04,586.15,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744570889017,0.30791286,587.06,586.15,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744570889212,0.30791286,587.05,586.15,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744570889513,0.30791286,587.06,586.15,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744570889712,0.30791286,587.05,586.15,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744570889910,0.30791286,587.06,586.15,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744570890115,0.2967726,587.05,586.15,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744570890313,0.30791286,587.04,586.15,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744570891117,0.30798611,587.03,586.15,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744570891312,0.30798611,587.04,586.15,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744570891517,0.30798611,587.03,586.15,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744570891714,0.30798611,587.02,586.15,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744570891919,0.30798611,587.01,586.15,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744570892214,0.30798611,587.0,586.15,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744570892419,0.30798611,587.04,586.15,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744570893220,0.2967726,587.05,586.15,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744570893416,0.30801593,587.04,586.15,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744570894316,0.2967726,587.05,586.15,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744570894521,0.30804772,587.04,586.15,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744570894920,0.30804772,587.03,586.15,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744570895117,0.30804772,587.06,586.15,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744570895417,0.30804772,587.05,586.15,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744570895619,0.30804772,587.04,586.15,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744570895921,0.30804772,587.03,586.15,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744570897918,0.30804772,587.02,586.15,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744570898123,0.30804772,587.06,586.15,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744570898326,0.30804772,587.05,586.15,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1744570898524,0.30804772,587.06,586.15,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1744570898717,0.30804772,587.05,586.15,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1744570898921,0.30804772,587.06,586.15,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1744570899121,0.29677133,587.05,586.15,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1744570899323,0.30804772,587.04,586.15,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1744570900525,0.29677133,587.05,586.15,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1744570900721,0.30786059,587.04,586.15,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1744570900923,0.30786059,587.06,586.15,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1744570901126,0.30786059,587.05,586.15,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1744570901326,0.30786059,587.04,586.15,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1744570901526,0.30786059,587.03,586.15,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1744570901726,0.30786059,587.02,586.15,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1744570901926,0.30786059,587.06,586.15,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1744570902122,0.29677133,587.02,586.15,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1744570902322,0.30788519,587.01,586.15,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1744570903926,0.30788519,587.06,586.15,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1744570904328,0.30788519,587.06,586.15,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1744570904925,0.29677133,587.05,586.15,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1744570905130,0.30788519,587.04,586.15,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1744570905926,0.30788519,587.04,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570907032,0.29677513,587.03,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570907327,0.30788519,587.02,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570907532,0.54688519,587.02,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570907827,0.30788519,587.01,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570908433,0.239,587.02,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570908633,0.30791805,587.01,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570910134,0.29677133,587.0,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570910334,0.30791805,586.99,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570911634,0.29677133,587.0,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570911835,0.30793087,586.99,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570912938,0.30793087,586.98,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570913141,0.30793087,586.97,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570913342,0.30793087,587.01,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570913542,0.30793087,587.0,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570913844,0.30793087,586.99,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570914043,0.29677133,586.99,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570914343,0.30793087,586.98,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570916045,0.60471233,586.97,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570916443,0.30793087,586.96,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570918643,0.29678146,586.97,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570921758,0.239,587.02,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570923059,0.29668151,587.01,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570924358,0.30820512,587.0,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570925359,0.29668151,587.01,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570925557,0.30820879,587.0,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570927062,0.29668151,587.01,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570927253,0.30822286,587.0,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570927458,0.29668151,587.01,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570927755,0.30830939,587.0,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570927956,0.30830939,587.01,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570928160,0.30830939,587.0,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570928354,0.30830939,587.01,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570928558,0.30830939,586.99,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570928756,0.30830939,586.98,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570928955,0.30830939,587.01,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570929155,0.29677133,586.98,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570929361,0.30830939,586.97,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570930958,0.30830939,587.07,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570931965,0.60535626,587.06,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570932165,0.30858493,587.05,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570933568,0.34069228,587.04,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570933768,0.30858493,587.03,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570933962,0.34070389,587.02,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570934170,0.30858493,587.01,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570934369,0.54758493,587.01,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570934567,0.30858493,587.0,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570934968,0.29680424,587.0,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570935172,0.30850114,586.99,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570936571,0.34072711,586.98,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570936771,0.30850114,586.97,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570939572,0.34073872,586.96,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570939966,0.30850114,586.95,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570940170,0.34075033,586.94,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570940373,0.30850114,586.93,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570940569,0.34076194,586.92,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570940775,0.30850114,586.91,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570941072,0.34077355,586.9,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570941269,0.30850114,586.89,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570941569,0.34078516,586.88,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570941773,0.30850114,586.87,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570942175,0.34079678,586.86,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570942469,0.30850114,586.85,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570942674,0.34080839,586.84,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570942876,0.30850114,586.83,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570943071,0.34082001,586.82,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570943270,0.30850114,586.81,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570943875,0.64932696,586.81,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570944069,0.30850114,586.8,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570944875,0.64933276,586.8,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570945170,0.30850114,586.79,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570945374,0.60537754,586.79,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570945575,0.30850114,586.78,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570945975,0.30850114,586.79,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570946177,0.30850114,586.78,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570946370,0.30850114,586.79,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570946573,0.30850114,586.78,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570946771,0.30850114,586.77,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570946975,0.29687767,586.77,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570947275,0.30850114,586.76,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570948571,0.29687767,586.77,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570948772,0.63772672,586.77,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570951770,0.34084905,586.77,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570951976,0.29688906,586.76,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570954778,0.34084905,586.77,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570956074,0.29675615,586.76,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570956478,0.30809177,586.75,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570956877,0.29675615,586.76,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570957677,0.34084905,586.77,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570959083,0.63757483,586.77,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570959381,0.239,586.76,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570965184,0.30801031,586.75,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570966681,0.239,586.76,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570966887,0.30801631,586.75,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570969987,0.30799795,586.74,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570970188,0.30799795,586.75,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570970987,0.2968764,586.74,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570971187,0.30799795,586.73,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570972994,0.34084905,586.77,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570973189,0.3079504,586.76,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570973388,0.34086067,586.75,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570973592,0.3079504,586.74,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570973990,0.29690173,586.73,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570974198,0.3079504,586.72,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570975397,0.239,586.71,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570975590,0.3079504,586.7,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570976995,0.29690173,586.69,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570977198,0.3079504,586.68,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570982605,0.34090715,586.67,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570982809,0.3079504,586.66,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570984510,0.34091877,586.65,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570984710,0.3079504,586.64,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570984910,0.34093039,586.63,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570985111,0.3079504,586.62,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570985810,0.34094202,586.61,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570986110,0.3079504,586.6,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570986610,0.34094202,586.61,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570988412,0.30824458,586.6,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570990710,0.3082333,586.59,586.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1744570991016,0.3082333,586.6,586.15,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1744570991214,0.3082333,586.59,586.15,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744570991413,0.34094202,586.61,586.15,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744570991414,0.3082333,586.6,586.15,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744570991614,0.3082333,586.59,586.15,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744570991812,0.3082333,586.6,586.15,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744570992118,0.3082333,586.59,586.15,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744570992415,0.3082333,586.6,586.15,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744570992613,0.3082333,586.59,586.15,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744570992810,0.3082333,586.6,586.15,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744570993113,0.3082333,586.59,586.15,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744570993410,0.3082333,586.58,586.15,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1744570993614,0.3082333,586.6,586.15,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1744570993810,0.3082333,586.57,586.15,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1744570994015,0.30830794,586.6,586.15,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1744570994315,0.30830866,586.59,585.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744570994515,0.30830866,586.58,585.37,0.6552323]
["bitfinex-derivatives","BNBF0:USTF0",1744570994713,0.30830866,586.6,585.38,0.65522646]
["bitfinex-derivatives","BNBF0:USTF0",1744570995011,0.30829487,586.59,585.39,0.65522063]
["bitfinex-derivatives","BNBF0:USTF0",1744570995213,0.30829487,586.6,585.4,0.31356806]
["bitfinex-derivatives","BNBF0:USTF0",1744570995409,0.30829487,586.59,585.4,0.31356806]
["bitfinex-derivatives","BNBF0:USTF0",1744570995610,0.30829487,586.6,585.4,0.31356806]
["bitfinex-derivatives","BNBF0:USTF0",1744570995915,0.30829487,586.59,585.4,0.31356806]
["bitfinex-derivatives","BNBF0:USTF0",1744570996112,0.30829487,586.6,585.4,0.31356806]
["bitfinex-derivatives","BNBF0:USTF0",1744570996715,0.30829487,586.6,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1744570996916,0.30829487,586.6,585.42,0.31356806]
["bitfinex-derivatives","BNBF0:USTF0",1744570997215,0.30829487,586.6,585.43,0.34162922]
["bitfinex-derivatives","BNBF0:USTF0",1744570997514,0.30829487,586.6,585.44,0.31356806]
["bitfinex-derivatives","BNBF0:USTF0",1744570997911,0.30829487,586.6,585.43,0.34162922]
["bitfinex-derivatives","BNBF0:USTF0",1744570998116,0.34094202,586.61,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1744570998417,0.30834559,586.6,585.46,0.31358544]
["bitfinex-derivatives","BNBF0:USTF0",1744570998716,0.30834559,586.6,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1744570998917,0.30834559,586.6,585.48,0.31358544]
["bitfinex-derivatives","BNBF0:USTF0",1744570999118,0.30834559,586.6,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744570999318,0.34094202,586.61,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744571004928,0.3081039,586.6,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744571005429,0.3081039,586.6,585.5,0.31363094]
["bitfinex-derivatives","BNBF0:USTF0",1744571006230,0.3081039,586.6,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744571007030,0.29704365,586.59,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744571007229,0.3081039,586.58,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744571007529,0.29704365,586.59,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744571007722,0.30808432,586.58,585.5,0.31365181]
["bitfinex-derivatives","BNBF0:USTF0",1744571010731,0.29704365,586.59,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744571010925,0.30813298,586.58,585.5,0.31364829]
["bitfinex-derivatives","BNBF0:USTF0",1744571011925,0.30813298,586.6,585.5,0.31364829]
["bitfinex-derivatives","BNBF0:USTF0",1744571012131,0.30813298,586.59,585.5,0.31364829]
["bitfinex-derivatives","BNBF0:USTF0",1744571012432,0.34094202,586.61,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744571012731,0.30811164,586.6,585.5,0.31365155]
["bitfinex-derivatives","BNBF0:USTF0",1744571013129,0.60510966,586.6,585.5,0.31365155]
["bitfinex-derivatives","BNBF0:USTF0",1744571013326,0.30811164,586.59,585.5,0.31365155]
["bitfinex-derivatives","BNBF0:USTF0",1744571014934,0.2970297,586.58,585.5,0.31365155]
["bitfinex-derivatives","BNBF0:USTF0",1744571015231,0.30811164,586.57,585.5,0.31365155]
["bitfinex-derivatives","BNBF0:USTF0",1744571015534,0.2970297,586.58,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744571015735,0.2970297,586.58,585.5,0.31365498]
["bitfinex-derivatives","BNBF0:USTF0",1744571015736,0.30814428,586.57,585.5,0.31365498]
["bitfinex-derivatives","BNBF0:USTF0",1744571015931,0.30814428,586.57,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744571018131,0.30814428,586.6,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744571018330,0.30814428,586.59,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744571018635,0.30814428,586.58,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744571018835,0.34094202,586.61,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744571019032,0.30815434,586.6,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744571019250,0.29704238,586.57,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744571019437,0.30815434,586.56,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744571022038,0.29704238,586.57,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744571022238,0.30810999,586.56,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744571023432,0.239,586.55,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744571023834,0.30812456,586.54,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744571024034,0.34098852,586.53,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744571024238,0.30812456,586.52,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744571024538,0.64911889,586.52,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744571024738,0.30812456,586.51,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744571024939,0.60519356,586.51,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744571025140,0.30812456,586.5,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744571028041,0.30805627,586.49,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744571028241,0.30805627,586.5,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744571028440,0.64906805,586.49,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1744571028643,0.30805627,586.48,585.5,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1744571028842,0.64907386,586.48,585.5,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1744571029043,0.30805627,586.47,585.5,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1744571029644,0.34101759,586.48,585.5,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1744571032539,0.34101759,586.48,585.51,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744571036247,0.29707788,586.47,585.51,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744571037049,0.30793017,586.46,585.51,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744571037649,0.29707788,586.47,585.51,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744571038250,0.29707788,586.47,585.52,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1744571038251,0.30795252,586.46,585.52,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1744571038450,0.34103504,586.45,585.52,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1744571038644,0.30795252,586.44,585.52,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1744571040450,0.34104667,586.43,585.52,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1744571040649,0.30795252,586.42,585.52,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1744571040949,0.34104667,586.43,585.52,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1744571041145,0.30793133,586.42,585.52,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1744571042747,0.3410583,586.41,585.52,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1744571042945,0.30793133,586.4,585.52,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1744571043447,0.30793133,586.4,585.52,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744571043953,0.30793133,586.4,585.52,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1744571044851,0.30793133,586.4,585.52,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1744571045454,0.3410583,586.41,585.52,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1744571045751,0.30786525,586.4,585.52,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1744571045952,0.60494693,586.4,585.52,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1744571046148,0.30786525,586.39,585.52,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1744571046349,0.34108156,586.37,585.52,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1744571046550,0.30786525,586.36,585.52,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1744571046748,0.34109902,586.34,585.52,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1744571047048,0.30786525,586.33,585.52,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1744571047452,0.34109902,586.34,585.52,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1744571047653,0.30792662,586.33,585.52,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1744571047854,0.34109902,586.34,585.52,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1744571048056,0.2971857,586.32,585.52,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1744571048350,0.64904249,586.31,585.52,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1744571048553,0.64904831,586.3,585.52,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1744571048754,0.34112229,586.3,585.52,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1744571048957,0.34112811,586.29,585.52,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1744571050060,0.30792876,586.28,585.52,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1744571050257,0.34113974,586.27,585.52,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1744571051561,0.30796836,586.26,585.52,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1744571051958,0.34113974,586.27,585.52,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1744571052355,0.3079737,586.26,585.52,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1744571052559,0.34115138,586.25,585.52,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1744571053361,0.307967,586.24,585.52,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1744571053762,0.34115138,586.25,585.52,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1744571054763,0.3079674,586.24,585.52,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1744571055062,0.34116302,586.23,585.52,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1744571055262,0.3079674,586.22,585.52,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1744571056262,0.3079674,586.22,585.52,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1744571056658,0.34116302,586.23,585.52,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1744571057262,0.30790058,586.22,585.52,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1744571057964,0.29720728,586.21,585.52,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1744571058165,0.30790058,586.2,585.52,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1744571059068,0.3411863,586.19,585.52,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1744571059267,0.30790058,586.18,585.52,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1744571059666,0.34119794,586.17,585.52,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1744571059966,0.30790058,586.16,585.52,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1744571060166,0.34120958,586.15,585.52,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1744571060362,0.30789581,586.14,585.52,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1744571060667,0.34122123,586.13,585.52,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1744571060867,0.30789581,586.12,585.52,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1744571061867,0.63843612,586.13,585.52,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1744571062068,0.30797332,586.12,585.52,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1744571063370,0.30797332,586.12,585.52,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1744571063970,0.29720474,586.11,585.52,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1744571064170,0.30797332,586.1,585.52,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1744571064371,0.30797332,586.1,585.52,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744571064571,0.30797332,586.1,585.52,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744571065573,0.29720474,586.11,585.52,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744571065773,0.34122123,586.13,585.52,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744571066175,0.29719712,586.1,585.52,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744571067175,0.29719712,586.1,585.52,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1744571067575,0.29719712,586.1,585.52,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744571067876,0.29719712,586.1,585.52,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1744571068779,0.34122123,586.13,585.52,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1744571070374,0.34122123,586.13,585.52,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744571085790,0.239,586.12,585.52,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744571086288,0.30784849,586.11,585.52,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744571086885,0.239,586.12,585.52,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744571087288,0.239,586.12,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571102802,1.29339298,587.19,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571103002,0.30796422,587.18,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571103198,0.29698914,586.36,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571103401,0.34062265,587.16,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571103704,0.30796258,587.15,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571103897,0.34064006,587.13,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571104097,0.30796258,587.12,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571104297,0.34065746,587.1,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571104498,0.3079303,587.09,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571104698,0.34067487,587.07,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571104903,0.3079303,587.06,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571105105,0.34069228,587.04,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571105302,0.3079303,587.03,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571105505,0.34070969,587.01,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571105705,0.3079303,587.0,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571105901,0.34072711,586.98,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571106105,0.3079356,586.97,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571106305,0.34074452,586.95,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571106505,0.3079356,586.94,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571106805,0.34076194,586.92,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571107105,0.3079356,586.91,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571107302,0.34077936,586.89,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571107504,0.30793056,586.88,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571107706,0.34079678,586.86,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571107902,0.30793056,586.85,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571108099,0.3408142,586.83,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571108302,0.30793056,586.82,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571108502,0.34083162,586.8,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571108707,0.30793056,586.79,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571108907,0.34084905,586.77,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571109306,0.30793282,586.76,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571109606,0.34086648,586.74,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571109809,0.30793282,586.73,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571110009,0.34088391,586.71,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571110209,0.30793282,586.7,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571110410,0.34090134,586.68,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571110810,0.30793282,586.67,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571112012,0.29710958,586.66,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571112213,0.30793282,586.65,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571112713,0.34093039,586.63,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571113013,0.30793282,586.62,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571113206,0.34094783,586.6,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571113408,0.30793282,586.59,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571113610,0.34096527,586.57,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571113813,0.30793282,586.56,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571114209,0.34098271,586.54,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571114409,0.30793282,586.53,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571114614,0.34100015,586.51,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571114813,0.30793282,586.5,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571115014,0.34101759,586.48,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571115215,0.30793282,586.47,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571115416,0.34103504,586.45,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571115711,0.30793282,586.44,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571115917,0.30793282,586.43,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571116217,0.30793282,586.42,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571116415,0.30793282,586.41,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571116616,0.30793282,586.4,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571116816,0.30793282,586.39,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571117017,0.34107575,586.38,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571117312,0.30793282,586.37,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571118113,0.63822994,586.36,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571118316,0.64902602,586.35,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571118511,0.64903184,586.34,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571118718,0.34110483,586.33,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571118920,0.30772727,586.32,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571119818,0.34111647,586.31,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571120019,0.30772727,586.3,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571120219,0.34112811,586.29,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571120517,0.30772727,586.28,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571121119,0.29715144,586.27,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571121314,0.30772727,586.26,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571121914,0.3077054,586.25,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571122118,0.3077054,586.24,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571122319,0.3077054,586.26,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571122516,0.3077054,586.25,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571122714,0.3077054,586.24,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571123019,0.3077054,586.23,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571123215,0.3077054,586.26,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571124021,0.29715144,586.27,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571126022,0.30777965,586.26,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571126917,0.29715144,586.27,585.52,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744571127320,0.29715144,586.27,585.52,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744571128023,0.30781265,586.26,585.52,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1744571128824,0.30781265,586.26,585.52,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1744571129025,0.30781265,586.28,585.52,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1744571129218,0.30781265,586.28,585.52,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744571130925,0.30781265,586.28,585.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744571131426,0.30781265,586.28,585.1,0.29711339]
["bitfinex-derivatives","BNBF0:USTF0",1744571131625,0.30781265,586.28,585.11,0.65556262]
["bitfinex-derivatives","BNBF0:USTF0",1744571131821,0.30781265,586.28,585.12,0.65555678]
["bitfinex-derivatives","BNBF0:USTF0",1744571132020,0.30781265,586.28,585.13,0.65555094]
["bitfinex-derivatives","BNBF0:USTF0",1744571132221,0.30781265,586.28,585.14,0.6555451]
["bitfinex-derivatives","BNBF0:USTF0",1744571132523,0.30781265,586.28,585.15,0.65553926]
["bitfinex-derivatives","BNBF0:USTF0",1744571132726,0.30781265,586.28,585.16,0.65553342]
["bitfinex-derivatives","BNBF0:USTF0",1744571132922,0.34112811,586.29,585.17,0.34178102]
["bitfinex-derivatives","BNBF0:USTF0",1744571133126,0.30778852,586.28,585.18,0.31375449]
["bitfinex-derivatives","BNBF0:USTF0",1744571133427,0.30778852,586.28,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1744571133628,0.34113974,586.27,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1744571136125,0.29708042,586.26,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1744571137832,0.34113974,586.27,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1744571138033,0.29721743,586.25,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1744571141939,0.29721743,586.25,585.2,0.31374836]
["bitfinex-derivatives","BNBF0:USTF0",1744571143940,0.34113974,586.27,585.2,0.31374836]
["bitfinex-derivatives","BNBF0:USTF0",1744571144140,0.34113974,586.27,585.21,0.31375037]
["bitfinex-derivatives","BNBF0:USTF0",1744571144339,0.34113974,586.27,585.2,0.31375037]
["bitfinex-derivatives","BNBF0:USTF0",1744571144641,0.34113974,586.27,585.21,0.31374986]
["bitfinex-derivatives","BNBF0:USTF0",1744571144838,0.34113974,586.27,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1744571144839,0.34113974,586.27,585.2,0.31374986]
["bitfinex-derivatives","BNBF0:USTF0",1744571145043,0.34113974,586.27,585.21,0.31374986]
["bitfinex-derivatives","BNBF0:USTF0",1744571145243,0.34113974,586.27,585.2,0.31374986]
["bitfinex-derivatives","BNBF0:USTF0",1744571145644,0.34113974,586.27,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1744571145845,0.34113974,586.27,585.2,0.31374603]
["bitfinex-derivatives","BNBF0:USTF0",1744571147244,0.34113974,586.27,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1744571147445,0.34113974,586.27,585.2,0.31374137]
["bitfinex-derivatives","BNBF0:USTF0",1744571148946,0.34113974,586.27,585.21,0.3137469]
["bitfinex-derivatives","BNBF0:USTF0",1744571149143,0.34113974,586.27,585.2,0.3137469]
["bitfinex-derivatives","BNBF0:USTF0",1744571149946,0.30774119,586.26,585.2,0.3137469]
["bitfinex-derivatives","BNBF0:USTF0",1744571150144,0.34113974,586.27,585.2,0.3137469]
["bitfinex-derivatives","BNBF0:USTF0",1744571150344,0.30774191,586.26,585.2,0.3137469]
["bitfinex-derivatives","BNBF0:USTF0",1744571151942,0.34113974,586.27,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1744571152148,0.30775084,586.26,585.2,0.31375616]
["bitfinex-derivatives","BNBF0:USTF0",1744571155153,0.34113974,586.27,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1744571155346,0.30771286,586.26,585.2,0.31379988]
["bitfinex-derivatives","BNBF0:USTF0",1744571157046,0.29721108,586.25,585.2,0.31379988]
["bitfinex-derivatives","BNBF0:USTF0",1744571157252,0.30771286,586.24,585.2,0.31379988]
["bitfinex-derivatives","BNBF0:USTF0",1744571157852,0.34116302,586.23,585.2,0.31379988]
["bitfinex-derivatives","BNBF0:USTF0",1744571158147,0.30771286,586.22,585.2,0.31379988]
["bitfinex-derivatives","BNBF0:USTF0",1744571158452,0.6488817,586.22,585.2,0.31379988]
["bitfinex-derivatives","BNBF0:USTF0",1744571158751,0.30771286,586.21,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1744571159851,0.34116884,586.22,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1744571160052,0.30768275,586.21,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1744571161355,0.34116884,586.22,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1744571162053,0.34116884,586.22,585.2,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1744571163057,0.2971819,586.21,585.2,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1744571164857,0.34116884,586.22,585.2,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1744571166159,0.29708168,586.21,585.2,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1744571167861,0.34116884,586.22,585.2,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1744571169063,0.29707027,586.21,585.2,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1744571170869,0.34116884,586.22,585.2,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1744571171164,0.34116884,586.22,585.21,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744571171363,0.30787505,586.21,585.21,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744571172071,0.29719839,586.2,585.21,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744571172366,0.30787505,586.19,585.21,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744571172970,0.30787505,586.19,585.22,0.3138208]
["bitfinex-derivatives","BNBF0:USTF0",1744571173265,0.30787505,586.19,585.21,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744571175173,0.29719839,586.2,585.21,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744571175371,0.30784553,586.19,585.21,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744571176273,0.54684553,586.19,585.21,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744571176473,0.30784553,586.18,585.22,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744571178379,0.239,586.19,585.22,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744571178677,0.3078565,586.18,585.22,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744571179478,0.239,586.19,585.22,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744571179674,0.30782393,586.18,585.22,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744571180280,0.29721997,586.17,585.22,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744571180473,0.30782393,586.16,585.22,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744571182981,0.29721997,586.17,585.22,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744571183180,0.30782172,586.15,585.23,0.31383243]
["bitfinex-derivatives","BNBF0:USTF0",1744571183382,0.30782172,586.16,585.22,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744571183576,0.30782172,586.15,585.23,0.31383211]
["bitfinex-derivatives","BNBF0:USTF0",1744571183778,0.30782172,586.16,585.23,0.76883211]
["bitfinex-derivatives","BNBF0:USTF0",1744571184081,0.30782172,586.15,585.24,0.31383211]
["bitfinex-derivatives","BNBF0:USTF0",1744571184281,0.30782172,586.16,585.24,0.73183211]
["bitfinex-derivatives","BNBF0:USTF0",1744571184581,0.29721997,586.17,585.24,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1744571184778,0.30783232,586.16,585.24,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1744571185679,0.30783232,586.16,585.25,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744571186078,0.29721997,586.15,585.25,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744571186284,0.30783146,586.14,585.25,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744571188589,0.29721997,586.15,585.25,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744571189886,0.30781429,586.14,585.25,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744571190391,0.29721997,586.15,585.25,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744571190892,0.3078493,586.14,585.25,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744571191591,0.29721997,586.15,585.25,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744571192793,0.29721997,586.15,585.26,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744571194294,0.239,586.14,585.27,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744571195195,0.30784661,586.13,585.27,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744571195595,0.239,586.14,585.27,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744571195795,0.30784201,586.13,585.27,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744571198798,0.239,586.14,585.27,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744571199000,0.30783678,586.13,585.27,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744571199195,0.29720981,586.12,585.27,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744571200801,0.239,586.14,585.27,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744571201502,0.239,586.14,585.27,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1744571201799,0.30785284,586.13,585.27,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1744571202005,0.239,586.14,585.27,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1744571202302,0.30785056,586.13,585.27,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1744571212812,0.30785056,586.13,585.27,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1744571213008,0.30785056,586.13,585.27,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744571214614,0.239,586.14,585.27,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744571215015,0.30788268,586.13,585.27,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744571216514,0.3078731,586.12,585.27,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744571216722,0.3078731,586.21,585.27,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744571217022,0.3078731,586.2,585.27,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1744571217216,0.29719205,586.2,585.27,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1744571217422,0.3078731,586.19,585.27,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1744571218123,0.30787371,586.18,585.27,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1744571218324,0.30787371,586.17,585.27,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1744571218524,0.30787371,586.19,585.27,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1744571220426,0.54687371,586.19,585.27,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1744571220628,0.30787371,586.18,585.27,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1744571222424,0.30792343,586.17,585.27,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1744571222625,0.30792343,586.16,585.27,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1744571222825,0.30792343,586.18,585.27,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1744571223027,0.30792343,586.17,585.27,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1744571223223,0.30792343,586.18,585.27,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1744571223428,0.30792343,586.17,585.27,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1744571223629,0.30792343,586.16,585.27,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1744571223828,0.30792343,586.18,585.27,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1744571224024,0.30792343,586.17,585.27,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1744571224224,0.30792343,586.18,585.27,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1744571224428,0.30792343,586.17,585.27,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1744571224627,0.30792343,586.18,585.27,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1744571224824,0.30792343,586.17,585.27,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1744571225027,0.30792343,586.16,585.27,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1744571225231,0.30792343,586.18,585.27,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1744571225431,0.30792343,586.17,585.27,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1744571225628,0.239,586.19,585.27,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1744571225934,0.30793902,586.18,585.27,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1744571227134,0.239,586.19,585.27,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1744571227329,0.30793101,586.18,585.27,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1744571228432,0.239,586.19,585.27,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1744571229836,0.30789753,586.17,585.27,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1744571230137,0.30790169,586.16,585.27,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1744571230534,0.30790169,586.15,585.27,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1744571230732,0.30790169,586.14,585.27,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1744571230934,0.30790169,586.18,585.27,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1744571231136,0.30790169,586.17,585.27,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1744571231332,0.30790169,586.18,585.27,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1744571231537,0.30790169,586.16,585.27,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1744571231733,0.30790169,586.15,585.27,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1744571231933,0.30790169,586.18,585.27,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1744571233140,0.239,586.19,585.27,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1744571233338,0.30791664,586.18,585.27,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1744571235537,0.30791664,586.2,585.27,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1744571236539,0.30791368,586.19,585.27,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1744571236739,0.30791368,586.18,585.28,0.3138164]
["bitfinex-derivatives","BNBF0:USTF0",1744571237038,0.30791368,586.17,585.27,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744571237235,0.30791368,586.21,585.28,0.31381423]
["bitfinex-derivatives","BNBF0:USTF0",1744571237539,0.30791368,586.2,585.28,0.31381423]
["bitfinex-derivatives","BNBF0:USTF0",1744571237735,0.30791368,586.21,585.28,0.31381423]
["bitfinex-derivatives","BNBF0:USTF0",1744571237935,0.30791368,586.2,585.28,0.31381423]
["bitfinex-derivatives","BNBF0:USTF0",1744571238239,0.30791368,586.19,585.28,0.31381423]
["bitfinex-derivatives","BNBF0:USTF0",1744571238442,0.30791368,586.19,585.27,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744571239836,0.30791368,586.19,585.27,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1744571240841,0.30791368,586.19,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571244039,0.2972022,586.18,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571244345,0.30791368,586.17,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571246148,0.60512096,586.16,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571246347,0.30791368,586.15,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571248852,0.239,586.2,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571249046,0.30795516,586.19,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571250149,0.29720981,586.18,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571250346,0.30795516,586.17,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571250550,0.30794839,586.16,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571250746,0.30794839,586.17,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571250944,0.30794839,586.16,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571251150,0.30794839,586.15,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571251352,0.30794839,586.17,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571251547,0.30794839,586.16,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571251751,0.30794839,586.17,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571251947,0.30794839,586.15,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571252152,0.30794208,586.14,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571252453,0.30794208,586.13,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571252646,0.30794208,586.19,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571253147,0.29720981,586.18,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571253355,0.30794208,586.17,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571253652,0.29720981,586.18,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571253852,0.30793944,586.17,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571255053,0.30793944,586.19,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571255255,0.30788375,586.18,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571255454,0.30788375,586.19,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571255651,0.30788375,586.18,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571255853,0.30788375,586.19,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571256053,0.29724536,586.17,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571256354,0.30788375,586.16,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571256753,0.29724536,586.17,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571257054,0.30782572,586.16,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571258157,0.30782572,586.21,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571258357,0.30781301,586.2,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571258557,0.34119212,586.18,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571258754,0.30781301,586.17,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571258961,0.34120958,586.15,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571259153,0.30781301,586.14,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571259556,0.34122705,586.12,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571259755,0.30781301,586.11,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571259960,0.34124451,586.09,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571260159,0.30779136,586.08,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571260359,0.34125616,586.07,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571260559,0.30779136,586.06,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571260760,0.3412678,586.05,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571260961,0.30779136,586.04,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571261557,0.6385921,586.03,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571261761,0.64907664,586.02,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571261956,0.30779136,586.01,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571262356,0.34129692,586.0,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571262556,0.30779136,585.99,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571262857,0.34130857,585.98,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571263061,0.30780073,585.97,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571263462,0.34132022,585.96,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571267269,0.29726948,585.95,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571269673,0.30784811,585.94,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571270068,0.30784811,585.95,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571270268,0.30784811,585.94,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571270473,0.30784811,585.95,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571270674,0.30784811,585.94,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571270874,0.30784811,585.95,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571271171,0.60512648,585.95,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571271369,0.30784811,585.94,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571272374,0.29727837,585.95,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571272976,0.34132022,585.96,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571274377,0.29720474,585.95,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571275878,0.34132022,585.96,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571277178,0.29718443,585.95,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571278978,0.34132022,585.96,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571279280,0.29727837,585.95,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571280577,0.30785723,585.94,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571281682,0.29727837,585.95,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571281877,0.34132022,585.96,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571282079,0.29727837,585.95,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571284886,0.34132022,585.96,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571285185,0.29727837,585.95,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571288083,0.34132022,585.96,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571288988,0.239,585.95,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571289287,0.53619205,585.95,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571290189,0.30771201,585.94,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571291188,0.30771386,585.93,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571291382,0.30771386,585.92,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571291585,0.30771386,585.94,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571291789,0.53619205,585.95,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571291982,0.30771429,585.94,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571295692,0.53619205,585.95,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571295890,0.30771209,585.94,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571297291,0.239,585.95,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571297492,0.30761901,585.93,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571297693,0.239,585.95,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571297893,0.3076133,585.94,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571298191,0.53622505,585.95,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571298384,0.30761529,585.94,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571299294,0.53622505,585.95,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571299892,0.239,585.95,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571300094,0.30764961,585.94,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571300393,0.239,585.95,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571301092,0.53622631,585.95,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571302894,0.239,585.95,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571303199,0.53627837,585.95,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571305492,0.239,585.95,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571346130,0.30791704,585.94,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571346731,0.30791704,585.95,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571347031,0.34132022,585.96,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571347227,0.30791571,585.95,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571347433,0.34132022,585.96,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571347733,0.30787068,585.95,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571348933,0.54687068,585.95,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571349133,0.64920255,585.94,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571349329,0.30787068,585.93,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571350034,0.34134352,585.92,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571350330,0.30787068,585.91,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571351137,0.34135518,585.9,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571351332,0.30787068,585.89,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571351533,0.34136683,585.88,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571351737,0.30787068,585.87,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571356436,0.29736219,585.86,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571356641,0.30787068,585.85,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571356839,0.30762658,585.84,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571357040,0.34136683,585.88,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571357236,0.30762968,585.87,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571358344,0.29737363,585.86,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571358639,0.30762968,585.85,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571360341,0.30762968,585.84,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571360544,0.30762968,585.87,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571360739,0.30762968,585.86,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571360940,0.30762968,585.87,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571361242,0.29738506,585.85,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571361442,0.30762968,585.84,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571362645,0.29738506,585.85,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571362943,0.34139014,585.84,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571366842,0.60483712,585.83,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571367150,0.30758034,585.82,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571367548,0.29725678,585.83,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571367848,0.30760152,585.82,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571368249,0.29725678,585.83,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571368646,0.30764956,585.82,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571368847,0.34140762,585.81,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571369348,0.29740412,585.8,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571369648,0.34141927,585.79,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571370049,0.30765662,585.78,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571370450,0.34143093,585.77,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571370649,0.30765662,585.76,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571371050,0.34144259,585.75,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571371348,0.30765662,585.74,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571371549,0.34145425,585.73,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571371745,0.64917777,585.73,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571371949,0.30775617,585.72,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571372148,0.34146591,585.71,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571372445,0.30775617,585.7,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571373050,0.34146591,585.71,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571373246,0.30780195,585.7,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571376154,0.34146591,585.71,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571376357,0.30790841,585.7,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571379657,0.29739904,585.69,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571379854,0.30790841,585.68,585.27,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744571380058,0.30790841,585.68,584.37,0.29740921]
["bitfinex-derivatives","BNBF0:USTF0",1744571380258,0.30790841,585.68,584.38,0.65635044]
["bitfinex-derivatives","BNBF0:USTF0",1744571380458,0.30790841,585.68,584.39,0.31410738]
["bitfinex-derivatives","BNBF0:USTF0",1744571380658,0.30790841,585.68,584.4,0.34223134]
["bitfinex-derivatives","BNBF0:USTF0",1744571380856,0.30790841,585.68,584.41,0.31410738]
["bitfinex-derivatives","BNBF0:USTF0",1744571381058,0.30790841,585.68,584.42,0.34221963]
["bitfinex-derivatives","BNBF0:USTF0",1744571381260,0.30790841,585.68,584.43,0.31410738]
["bitfinex-derivatives","BNBF0:USTF0",1744571381457,0.30790841,585.68,584.44,0.34220792]
["bitfinex-derivatives","BNBF0:USTF0",1744571381660,0.30790841,585.68,584.45,0.31410738]
["bitfinex-derivatives","BNBF0:USTF0",1744571381856,0.30790841,585.68,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1744571382062,0.30782982,585.67,584.47,0.31410242]
["bitfinex-derivatives","BNBF0:USTF0",1744571382261,0.30782982,585.66,584.48,0.3421845]
["bitfinex-derivatives","BNBF0:USTF0",1744571382561,0.30782982,585.65,584.49,0.31410242]
["bitfinex-derivatives","BNBF0:USTF0",1744571382757,0.30782982,585.65,584.5,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744571382955,0.30782982,585.65,584.51,0.31410242]
["bitfinex-derivatives","BNBF0:USTF0",1744571383157,0.30782982,585.65,584.51,0.96210242]
["bitfinex-derivatives","BNBF0:USTF0",1744571383472,0.239,585.66,584.51,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744571383668,0.30782644,585.65,584.52,0.31411382]
["bitfinex-derivatives","BNBF0:USTF0",1744571385164,0.29749819,585.64,584.52,0.31411382]
["bitfinex-derivatives","BNBF0:USTF0",1744571385363,0.30782644,585.63,584.52,0.31411382]
["bitfinex-derivatives","BNBF0:USTF0",1744571387159,0.30782644,585.65,584.52,0.31411382]
["bitfinex-derivatives","BNBF0:USTF0",1744571387359,0.239,585.66,584.51,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744571387659,0.30786376,585.65,584.52,0.31410091]
["bitfinex-derivatives","BNBF0:USTF0",1744571388162,0.29749565,585.64,584.52,0.31410091]
["bitfinex-derivatives","BNBF0:USTF0",1744571388364,0.30786376,585.63,584.52,0.31410091]
["bitfinex-derivatives","BNBF0:USTF0",1744571388858,0.29749565,585.64,584.51,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744571389063,0.30786925,585.63,584.52,0.31410039]
["bitfinex-derivatives","BNBF0:USTF0",1744571390161,0.239,585.66,584.51,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744571390361,0.30786519,585.65,584.52,0.31410007]
["bitfinex-derivatives","BNBF0:USTF0",1744571391170,0.29749056,585.64,584.52,0.31410007]
["bitfinex-derivatives","BNBF0:USTF0",1744571391769,0.239,585.66,584.53,0.34215523]
["bitfinex-derivatives","BNBF0:USTF0",1744571391969,0.239,585.66,584.54,0.31410007]
["bitfinex-derivatives","BNBF0:USTF0",1744571392164,0.239,585.66,584.55,0.34214352]
["bitfinex-derivatives","BNBF0:USTF0",1744571392369,0.239,585.66,584.56,0.31403843]
["bitfinex-derivatives","BNBF0:USTF0",1744571392974,0.239,585.66,584.57,0.34213182]
["bitfinex-derivatives","BNBF0:USTF0",1744571393166,0.239,585.66,584.58,0.31403843]
["bitfinex-derivatives","BNBF0:USTF0",1744571393368,0.239,585.66,584.59,0.34212011]
["bitfinex-derivatives","BNBF0:USTF0",1744571393566,0.239,585.66,584.6,0.31403843]
["bitfinex-derivatives","BNBF0:USTF0",1744571393765,0.239,585.66,584.59,0.34212011]
["bitfinex-derivatives","BNBF0:USTF0",1744571393967,0.239,585.66,584.6,0.3140202]
["bitfinex-derivatives","BNBF0:USTF0",1744571394367,0.34146591,585.71,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1744571394671,0.34146591,585.71,584.62,0.3140202]
["bitfinex-derivatives","BNBF0:USTF0",1744571394872,0.34146591,585.71,584.63,0.34209671]
["bitfinex-derivatives","BNBF0:USTF0",1744571395073,0.34146591,585.71,584.64,0.3140202]
["bitfinex-derivatives","BNBF0:USTF0",1744571396869,0.34146591,585.71,584.65,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744571397174,0.239,585.7,584.66,0.3140202]
["bitfinex-derivatives","BNBF0:USTF0",1744571398570,0.239,585.7,584.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744571398775,0.239,585.7,584.66,0.31401642]
["bitfinex-derivatives","BNBF0:USTF0",1744571406181,0.239,585.7,584.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744571406381,0.239,585.7,584.66,0.31402218]
["bitfinex-derivatives","BNBF0:USTF0",1744571407681,0.239,585.7,584.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744571407881,0.239,585.7,584.66,0.31404022]
["bitfinex-derivatives","BNBF0:USTF0",1744571409184,0.29736346,585.69,584.66,0.31404022]
["bitfinex-derivatives","BNBF0:USTF0",1744571410084,0.29736346,585.69,584.65,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744571410383,0.29736346,585.69,584.66,0.31402639]
["bitfinex-derivatives","BNBF0:USTF0",1744571411584,0.29736346,585.69,584.66,0.81102639]
["bitfinex-derivatives","BNBF0:USTF0",1744571411783,0.29736346,585.69,584.67,0.31402639]
["bitfinex-derivatives","BNBF0:USTF0",1744571413887,0.239,585.7,584.67,0.31402639]
["bitfinex-derivatives","BNBF0:USTF0",1744571414288,0.239,585.7,584.67,0.79202639]
["bitfinex-derivatives","BNBF0:USTF0",1744571414491,0.239,585.7,584.68,0.31402639]
["bitfinex-derivatives","BNBF0:USTF0",1744571415892,0.239,585.7,584.68,0.73702639]
["bitfinex-derivatives","BNBF0:USTF0",1744571416189,0.239,585.7,584.69,0.31402639]
["bitfinex-derivatives","BNBF0:USTF0",1744571417390,0.239,585.7,584.7,0.65604935]
["bitfinex-derivatives","BNBF0:USTF0",1744571417592,0.239,585.7,584.71,0.6560435]
["bitfinex-derivatives","BNBF0:USTF0",1744571417787,0.239,585.7,584.72,0.65603765]
["bitfinex-derivatives","BNBF0:USTF0",1744571417987,0.239,585.7,584.73,0.6560318]
["bitfinex-derivatives","BNBF0:USTF0",1744571418185,0.239,585.7,584.74,0.3139936]
["bitfinex-derivatives","BNBF0:USTF0",1744571422890,0.239,585.7,584.75,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1744571423098,0.239,585.7,584.76,0.3139936]
["bitfinex-derivatives","BNBF0:USTF0",1744571426603,0.239,585.7,584.77,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1744571426800,0.239,585.7,584.78,0.31394392]
["bitfinex-derivatives","BNBF0:USTF0",1744571428298,0.239,585.7,584.77,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1744571428498,0.239,585.7,584.78,0.31394279]
["bitfinex-derivatives","BNBF0:USTF0",1744571429202,0.239,585.7,584.78,0.86994279]
["bitfinex-derivatives","BNBF0:USTF0",1744571429403,0.239,585.7,584.79,0.31394279]
["bitfinex-derivatives","BNBF0:USTF0",1744571433003,0.239,585.7,584.78,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744571433204,0.239,585.7,584.79,0.31394181]
["bitfinex-derivatives","BNBF0:USTF0",1744571434601,0.239,585.7,584.78,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744571434804,0.239,585.7,584.79,0.31394614]
["bitfinex-derivatives","BNBF0:USTF0",1744571435200,0.239,585.7,584.78,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744571437307,0.239,585.7,584.78,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1744571438306,0.239,585.7,584.78,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744571445111,0.239,585.7,584.79,0.31399341]
["bitfinex-derivatives","BNBF0:USTF0",1744571446712,0.239,585.7,584.78,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744571454810,0.239,585.7,584.79,0.31400029]
["bitfinex-derivatives","BNBF0:USTF0",1744571455318,0.239,585.7,584.8,0.31400257]
["bitfinex-derivatives","BNBF0:USTF0",1744571455517,0.239,585.7,584.79,0.31400257]
["bitfinex-derivatives","BNBF0:USTF0",1744571457016,0.239,585.7,584.79,0.84100257]
["bitfinex-derivatives","BNBF0:USTF0",1744571457220,0.239,585.7,584.8,0.31400257]
["bitfinex-derivatives","BNBF0:USTF0",1744571458223,0.239,585.7,584.8,1.18000257]
["bitfinex-derivatives","BNBF0:USTF0",1744571458415,0.239,585.7,584.81,0.31400257]
["bitfinex-derivatives","BNBF0:USTF0",1744571461123,0.239,585.7,584.8,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744571461323,0.239,585.7,584.81,0.31400188]
["bitfinex-derivatives","BNBF0:USTF0",1744571461728,0.239,585.7,584.8,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744571466526,0.239,585.7,584.8,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1744571472030,0.239,585.7,584.8,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1744571473431,0.22442071,585.7,584.8,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1744571473625,0.34146591,585.71,584.8,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1744571479736,0.34146591,585.71,584.8,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1744571482532,0.34146591,585.71,584.8,2.901]
["bitfinex-derivatives","BNBF0:USTF0",1744571484640,0.34146591,585.71,584.81,0.31401176]
["bitfinex-derivatives","BNBF0:USTF0",1744571484939,0.30864075,585.7,584.81,0.31401176]
["bitfinex-derivatives","BNBF0:USTF0",1744571485237,0.34146591,585.71,584.8,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1744571485535,0.34146591,585.71,584.81,0.31401811]
["bitfinex-derivatives","BNBF0:USTF0",1744571485739,0.34146591,585.71,584.8,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1744571487244,0.2971819,585.7,584.8,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1744571487443,0.2971819,585.7,584.8,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1744571488244,0.2971819,585.7,584.8,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1744571489043,0.34146591,585.71,584.8,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1744571490244,0.29736092,585.7,584.8,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1744571492047,0.34146591,585.71,584.8,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1744571493446,0.29736092,585.7,584.8,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1744571495048,0.34146591,585.71,584.8,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1744571495344,0.2974359,585.69,584.8,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1744571498050,0.34146591,585.71,584.8,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1744571499350,0.2973406,585.7,584.8,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1744571501051,0.34146591,585.71,584.8,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1744571501651,0.30849154,585.7,584.8,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1744571502349,0.2974359,585.69,584.8,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1744571504145,0.34146591,585.71,584.8,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1744571504351,0.3085122,585.7,584.8,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1744571505351,0.3085122,585.7,584.81,0.31405706]
["bitfinex-derivatives","BNBF0:USTF0",1744571505551,0.2974359,585.69,584.8,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1744571505752,0.3085122,585.68,584.8,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1744571505952,0.30851018,585.67,584.8,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1744571506152,0.30851018,585.68,584.8,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1744571506651,0.2974359,585.69,584.8,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1744571507051,0.34146591,585.71,584.8,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1744571508049,0.34146591,585.71,584.8,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1744571508350,0.29738125,585.7,584.8,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1744571509055,0.29738125,585.7,584.8,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1744571510055,0.34146591,585.71,584.8,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1744571510951,0.3084537,585.7,584.8,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1744571511155,0.60580954,585.7,584.8,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1744571511355,0.3084537,585.69,584.8,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1744571513360,0.3084537,585.7,584.8,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1744571513662,0.34146591,585.71,584.8,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1744571513856,0.30845982,585.7,584.8,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1744571514265,0.29745115,585.69,584.8,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1744571514461,0.30845982,585.68,584.8,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1744571515364,0.29745115,585.69,584.8,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1744571515965,0.34146591,585.71,584.8,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1744571517261,0.29740539,585.7,584.8,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1744571519066,0.34146591,585.71,584.8,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1744571520262,0.29731138,585.7,584.8,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1744571522067,0.34146591,585.71,584.8,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1744571523268,0.29736346,585.7,584.8,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1744571524365,0.30852271,585.69,584.8,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1744571525368,0.30852271,585.68,584.8,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1744571525563,0.34146591,585.71,584.8,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1744571525868,0.30852666,585.7,584.8,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1744571526370,0.60596002,585.7,584.8,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1744571526569,0.30852666,585.69,584.8,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1744571527669,0.29743336,585.7,584.8,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1744571527871,0.30851128,585.69,584.8,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1744571528266,0.30851128,585.7,584.8,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1744571528567,0.30851128,585.7,584.81,0.31405181]
["bitfinex-derivatives","BNBF0:USTF0",1744571529271,0.60594464,585.7,584.81,0.31405181]
["bitfinex-derivatives","BNBF0:USTF0",1744571529472,0.30851128,585.69,584.81,0.31405181]
["bitfinex-derivatives","BNBF0:USTF0",1744571530172,0.30851128,585.69,584.8,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1744571530569,0.30848346,585.68,584.8,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1744571530866,0.3084843,585.67,584.8,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1744571531070,0.3084843,585.69,584.8,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1744571531371,0.3084843,585.69,584.8,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744571531571,0.3084843,585.69,584.8,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744571531767,0.3084843,585.69,584.8,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744571531972,0.3084843,585.69,584.8,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1744571532976,0.3084843,585.69,584.8,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744571533774,0.29743336,585.7,584.8,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744571534070,0.30847238,585.69,584.8,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744571534279,0.30847238,585.7,584.8,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744571534472,0.29744352,585.69,584.8,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744571534676,0.30847238,585.68,584.8,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744571535372,0.29744352,585.69,584.8,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744571535579,0.30844772,585.68,584.8,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744571537472,0.30844772,585.67,584.8,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744571537675,0.224,585.7,584.8,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744571537977,0.30847885,585.69,584.8,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744571538279,0.60587535,585.69,584.8,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744571538573,0.30847885,585.68,584.8,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744571539974,0.2973965,585.69,584.8,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744571540175,0.30847282,585.68,584.8,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744571540379,0.30847282,585.69,584.8,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744571541476,0.29744352,585.68,584.8,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744571541680,0.30848393,585.67,584.8,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744571543277,0.60592364,585.69,584.8,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744571543481,0.30848393,585.68,584.8,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744571546291,0.30848393,585.7,584.8,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744571547389,0.2974359,585.69,584.8,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744571547589,0.30848393,585.68,584.8,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744571548090,0.30848393,585.68,584.81,0.31406323]
["bitfinex-derivatives","BNBF0:USTF0",1744571548585,0.224,585.67,584.81,0.31406323]
["bitfinex-derivatives","BNBF0:USTF0",1744571548888,0.30848393,585.66,584.81,0.31406323]
["bitfinex-derivatives","BNBF0:USTF0",1744571549689,0.30848393,585.66,584.8,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1744571550989,0.30848393,585.66,584.8,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744571551190,0.30848393,585.66,584.8,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1744571551885,0.30848393,585.66,584.8,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744571552489,0.224,585.67,584.8,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744571552691,0.3084725,585.66,584.8,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744571554393,0.224,585.67,584.8,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744571555392,0.30846538,585.66,584.8,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744571557193,0.224,585.67,584.8,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744571557393,0.30844255,585.66,584.8,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744571558693,0.224,585.67,584.8,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744571558893,0.30844047,585.66,584.8,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744571565901,0.30844047,585.68,584.8,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744571566100,0.30844047,585.67,584.8,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744571566302,0.30844047,585.68,584.8,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744571566501,0.2974359,585.69,584.8,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744571566801,0.3084738,585.68,584.8,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744571567002,0.34146591,585.71,584.8,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744571568605,0.224,585.7,584.8,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744571569404,0.224,585.7,584.81,0.31402431]
["bitfinex-derivatives","BNBF0:USTF0",1744571571106,0.224,585.7,584.8,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1744571571303,0.224,585.7,584.81,0.31397412]
["bitfinex-derivatives","BNBF0:USTF0",1744571572506,0.224,585.7,584.81,0.81597412]
["bitfinex-derivatives","BNBF0:USTF0",1744571572701,0.224,585.7,584.82,0.31396177]
["bitfinex-derivatives","BNBF0:USTF0",1744571573507,0.224,585.7,584.83,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744571573708,0.224,585.7,584.84,0.31396177]
["bitfinex-derivatives","BNBF0:USTF0",1744571574910,0.224,585.7,584.85,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744571575911,0.224,585.7,584.86,0.31395148]
["bitfinex-derivatives","BNBF0:USTF0",1744571576812,0.224,585.7,584.87,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744571577012,0.224,585.7,584.88,0.31395148]
["bitfinex-derivatives","BNBF0:USTF0",1744571577611,0.224,585.7,584.87,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744571581216,0.224,585.7,584.88,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744571583315,0.224,585.7,584.89,0.31395277]
["bitfinex-derivatives","BNBF0:USTF0",1744571584613,0.224,585.7,584.88,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744571584810,0.224,585.7,584.89,0.31396741]
["bitfinex-derivatives","BNBF0:USTF0",1744571586212,0.224,585.7,584.88,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744571586417,0.224,585.7,584.89,0.31396802]
["bitfinex-derivatives","BNBF0:USTF0",1744571587718,0.224,585.7,584.88,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744571588015,0.224,585.7,584.89,0.31395561]
["bitfinex-derivatives","BNBF0:USTF0",1744571589211,0.224,585.7,584.88,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744571589415,0.224,585.7,584.89,0.3139309]
["bitfinex-derivatives","BNBF0:USTF0",1744571590320,0.224,585.7,584.9,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744571590819,0.224,585.7,584.91,0.3139031]
["bitfinex-derivatives","BNBF0:USTF0",1744571591012,0.224,585.7,584.92,0.31390139]
["bitfinex-derivatives","BNBF0:USTF0",1744571591218,0.224,585.7,584.93,0.31390139]
["bitfinex-derivatives","BNBF0:USTF0",1744571591412,0.224,585.7,584.94,0.31390139]
["bitfinex-derivatives","BNBF0:USTF0",1744571591617,0.224,585.7,584.91,0.31390139]
["bitfinex-derivatives","BNBF0:USTF0",1744571591918,0.224,585.7,584.92,0.31390139]
["bitfinex-derivatives","BNBF0:USTF0",1744571592119,0.224,585.7,584.93,0.31390139]
["bitfinex-derivatives","BNBF0:USTF0",1744571592315,0.224,585.7,584.91,0.31390139]
["bitfinex-derivatives","BNBF0:USTF0",1744571592519,0.224,585.7,584.92,0.31389552]
["bitfinex-derivatives","BNBF0:USTF0",1744571592720,0.224,585.7,584.93,0.31389552]
["bitfinex-derivatives","BNBF0:USTF0",1744571593016,0.224,585.7,584.94,0.31389552]
["bitfinex-derivatives","BNBF0:USTF0",1744571593221,0.224,585.7,584.95,0.31389552]
["bitfinex-derivatives","BNBF0:USTF0",1744571593421,0.224,585.7,584.91,0.31389552]
["bitfinex-derivatives","BNBF0:USTF0",1744571593620,0.224,585.7,584.92,0.31389552]
["bitfinex-derivatives","BNBF0:USTF0",1744571593815,0.224,585.7,584.93,0.31389552]
["bitfinex-derivatives","BNBF0:USTF0",1744571594021,0.224,585.7,584.91,0.31389552]
["bitfinex-derivatives","BNBF0:USTF0",1744571594222,0.224,585.7,584.92,0.31389552]
["bitfinex-derivatives","BNBF0:USTF0",1744571594422,0.224,585.7,584.91,0.31389552]
["bitfinex-derivatives","BNBF0:USTF0",1744571595523,0.224,585.7,584.9,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1744571595722,0.224,585.7,584.91,0.3138988]
["bitfinex-derivatives","BNBF0:USTF0",1744571597126,0.224,585.7,584.9,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1744571597426,0.224,585.7,584.91,0.31389675]
["bitfinex-derivatives","BNBF0:USTF0",1744571598627,0.224,585.7,584.9,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1744571598925,0.224,585.7,584.91,0.31388468]
["bitfinex-derivatives","BNBF0:USTF0",1744571600623,0.224,585.7,584.91,0.99188468]
["bitfinex-derivatives","BNBF0:USTF0",1744571600827,0.224,585.7,584.92,0.31388468]
["bitfinex-derivatives","BNBF0:USTF0",1744571603428,0.224,585.7,584.91,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744571603631,0.224,585.7,584.92,0.31388357]
["bitfinex-derivatives","BNBF0:USTF0",1744571604825,0.224,585.7,584.92,0.78788357]
["bitfinex-derivatives","BNBF0:USTF0",1744571605029,0.224,585.7,584.93,0.31388366]
["bitfinex-derivatives","BNBF0:USTF0",1744571608032,0.224,585.7,584.92,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744571608235,0.224,585.7,584.93,0.31388063]
["bitfinex-derivatives","BNBF0:USTF0",1744571609635,0.224,585.7,584.92,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744571609933,0.224,585.7,584.93,0.31388374]
["bitfinex-derivatives","BNBF0:USTF0",1744571610933,0.224,585.7,584.93,0.78488374]
["bitfinex-derivatives","BNBF0:USTF0",1744571611134,0.224,585.7,584.94,0.31388374]
["bitfinex-derivatives","BNBF0:USTF0",1744571614432,0.224,585.7,584.93,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744571614636,0.224,585.7,584.94,0.31388348]
["bitfinex-derivatives","BNBF0:USTF0",1744571617638,0.224,585.7,584.93,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744571617840,0.224,585.7,584.94,0.31388282]
["bitfinex-derivatives","BNBF0:USTF0",1744571619142,0.224,585.7,584.93,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744571619334,0.224,585.7,584.94,0.31388134]
["bitfinex-derivatives","BNBF0:USTF0",1744571622342,0.224,585.7,584.93,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744571622638,0.224,585.7,584.94,0.31388818]
["bitfinex-derivatives","BNBF0:USTF0",1744571624742,0.224,585.7,584.95,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744571624942,0.224,585.7,584.96,0.31388818]
["bitfinex-derivatives","BNBF0:USTF0",1744571627143,0.224,585.7,584.95,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744571627350,0.224,585.7,584.96,0.31388775]
["bitfinex-derivatives","BNBF0:USTF0",1744571629747,0.224,585.7,584.97,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744571629947,0.224,585.7,584.98,0.31388775]
["bitfinex-derivatives","BNBF0:USTF0",1744571630246,0.224,585.7,584.97,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744571630440,0.224,585.7,584.98,0.31388647]
["bitfinex-derivatives","BNBF0:USTF0",1744571630746,0.224,585.7,584.98,0.87788647]
["bitfinex-derivatives","BNBF0:USTF0",1744571630943,0.224,585.7,584.99,0.31388647]
["bitfinex-derivatives","BNBF0:USTF0",1744571632749,0.224,585.7,585.0,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1744571632948,0.224,585.7,585.01,0.31388647]
["bitfinex-derivatives","BNBF0:USTF0",1744571634853,0.224,585.7,585.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1744571635051,0.224,585.7,585.03,0.31388647]
["bitfinex-derivatives","BNBF0:USTF0",1744571641059,0.224,585.7,585.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1744571641255,0.224,585.7,585.03,0.31390518]
["bitfinex-derivatives","BNBF0:USTF0",1744571643661,0.224,585.7,585.02,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1744571643959,0.224,585.7,585.03,0.31389866]
["bitfinex-derivatives","BNBF0:USTF0",1744571644460,0.224,585.7,585.02,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1744571644656,0.224,585.7,585.03,0.31389933]
["bitfinex-derivatives","BNBF0:USTF0",1744571649563,0.224,585.7,585.03,0.73589933]
["bitfinex-derivatives","BNBF0:USTF0",1744571649765,0.224,585.7,585.04,0.31389933]
["bitfinex-derivatives","BNBF0:USTF0",1744571650765,0.224,585.7,585.03,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744571650966,0.224,585.7,585.04,0.31388766]
["bitfinex-derivatives","BNBF0:USTF0",1744571653060,0.224,585.7,585.05,0.3138887]
["bitfinex-derivatives","BNBF0:USTF0",1744571653265,0.224,585.7,585.04,0.3138887]
["bitfinex-derivatives","BNBF0:USTF0",1744571654470,0.224,585.7,585.03,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744571654670,0.224,585.7,585.04,0.3138887]
["bitfinex-derivatives","BNBF0:USTF0",1744571656171,0.224,585.7,585.03,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744571656374,0.224,585.7,585.04,0.31389163]
["bitfinex-derivatives","BNBF0:USTF0",1744571657774,0.224,585.7,585.03,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744571657975,0.224,585.7,585.04,0.31388934]
["bitfinex-derivatives","BNBF0:USTF0",1744571661678,0.224,585.7,585.04,0.72788934]
["bitfinex-derivatives","BNBF0:USTF0",1744571661879,0.224,585.7,585.05,0.31388934]
["bitfinex-derivatives","BNBF0:USTF0",1744571662479,0.224,585.7,585.05,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744571667687,0.224,585.7,585.05,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1744571671993,0.224,585.7,585.06,0.31389288]
["bitfinex-derivatives","BNBF0:USTF0",1744571672793,0.224,585.7,585.06,0.73389288]
["bitfinex-derivatives","BNBF0:USTF0",1744571672993,0.224,585.7,585.07,0.31389288]
["bitfinex-derivatives","BNBF0:USTF0",1744571675295,0.224,585.7,585.06,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744571682203,0.224,585.7,585.06,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1744571687000,0.224,585.7,585.06,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1744571690508,0.224,585.7,585.06,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1744571692810,0.224,585.7,585.07,0.31391358]
["bitfinex-derivatives","BNBF0:USTF0",1744571693712,0.224,585.7,585.06,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1744571693908,0.224,585.7,585.08,0.31389907]
["bitfinex-derivatives","BNBF0:USTF0",1744571694112,0.224,585.7,585.06,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1744571694113,0.224,585.7,585.09,0.31389907]
["bitfinex-derivatives","BNBF0:USTF0",1744571694309,0.224,585.7,585.06,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1744571694609,0.224,585.7,585.07,0.31389594]
["bitfinex-derivatives","BNBF0:USTF0",1744571695215,0.224,585.7,585.06,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1744571695515,0.224,585.7,585.08,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744571695714,0.224,585.7,585.09,0.31388925]
["bitfinex-derivatives","BNBF0:USTF0",1744571696214,0.224,585.7,585.1,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744571696413,0.224,585.7,585.11,0.31388925]
["bitfinex-derivatives","BNBF0:USTF0",1744571697410,0.224,585.7,585.1,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744571697614,0.224,585.7,585.11,0.31388027]
["bitfinex-derivatives","BNBF0:USTF0",1744571698710,0.224,585.7,585.1,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744571703214,0.224,585.7,585.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1744571703414,0.224,585.7,585.11,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744571710423,0.30924541,585.69,585.11,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744571710620,0.30924541,585.69,585.12,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744571711022,0.29726821,585.8,585.12,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744571711223,0.30924548,585.79,585.12,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744571711418,0.30924548,586.37,585.12,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744571711618,0.30924548,586.36,585.12,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744571711922,0.30924548,586.35,585.12,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744571712221,0.34110483,586.33,585.12,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744571712422,0.30924548,586.32,585.12,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744571712717,0.34112229,586.3,585.12,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744571712923,1.29339298,586.23,585.12,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744571713119,0.34117466,586.21,585.12,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744571713322,0.30924548,586.2,585.12,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744571713524,0.30924548,586.19,585.12,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744571713824,0.30924548,586.18,585.12,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744571714024,0.30924548,586.17,585.12,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744571714225,0.30924548,586.2,585.12,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744571714430,0.30924548,586.19,585.12,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744571714623,0.30924548,586.2,585.12,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744571714820,0.30924548,586.19,585.12,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744571715123,0.30924548,586.18,585.12,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744571715321,0.29727964,586.18,585.12,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744571715525,0.30924548,586.17,585.12,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744571717426,0.30924548,586.16,585.12,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744571717627,0.30924548,586.2,585.12,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744571717823,0.30924548,586.19,585.12,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744571718026,0.30924548,586.2,585.12,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744571718223,0.30924548,586.19,585.12,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744571718423,0.60650099,586.18,585.12,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744571718622,0.30924548,586.17,585.12,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744571720430,0.30924548,586.2,585.12,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744571720633,0.30924548,586.19,585.12,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744571720829,0.34119212,586.18,585.12,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744571721029,0.30924548,586.17,585.12,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744571721330,0.34120376,586.16,585.13,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744571721526,0.30924548,586.15,585.13,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744571721730,0.30935857,586.14,585.13,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744571721925,0.30935857,586.13,585.13,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744571722126,0.30935857,586.15,585.13,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744571722330,0.30935857,586.12,585.13,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744571722532,0.30935857,586.11,585.13,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744571722730,0.30935857,586.15,585.13,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744571722932,0.30935857,586.14,585.13,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744571723130,0.30935857,586.15,585.13,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744571723329,0.30935857,586.14,585.13,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744571723529,0.30935857,586.13,585.13,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744571723735,0.30935857,586.15,585.13,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744571723933,0.30935857,586.14,585.13,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744571724134,0.30935857,586.15,585.14,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744571724334,0.29725043,586.13,585.14,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744571724534,0.30935857,586.12,585.14,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744571726437,0.30935857,586.12,585.15,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744571726635,0.30935857,586.11,585.15,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744571726836,0.30935857,586.14,585.15,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744571727138,0.30935857,586.13,585.15,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744571727337,0.30935857,586.12,585.15,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744571727538,0.29725043,586.13,585.15,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744571727739,0.30935857,586.12,585.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744571728839,0.34123287,586.11,585.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744571729039,0.30935857,586.1,585.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744571729540,0.34124451,586.09,585.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744571729841,0.30931768,586.08,585.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744571730143,0.34125616,586.07,585.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744571730347,0.30931768,586.06,585.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744571733441,0.29727964,586.05,585.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744571733736,0.30931768,586.04,585.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744571735342,0.30931768,586.06,585.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744571736442,0.29727964,586.05,585.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744571736641,0.30931768,586.04,585.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744571737444,0.29727964,586.05,585.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744571737642,0.30915132,586.04,585.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744571738542,0.60643096,586.03,585.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744571738743,0.30915132,586.02,585.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744571740547,0.29727964,586.03,585.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744571740848,0.3091197,586.02,585.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744571741347,0.3091197,586.06,585.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744571741544,0.29727202,586.01,585.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744571741749,0.3091197,586.0,585.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744571742751,0.3091197,586.0,585.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1744571743151,0.3091197,586.0,585.15,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1744571743954,0.224,585.99,585.15,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1744571744154,0.3091197,585.98,585.15,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1744571744854,0.224,585.99,585.15,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1744571747451,0.224,585.99,585.16,0.31383714]
["bitfinex-derivatives","BNBF0:USTF0",1744571749758,0.224,585.99,585.16,0.75683714]
["bitfinex-derivatives","BNBF0:USTF0",1744571749952,0.224,585.99,585.17,0.31383714]
["bitfinex-derivatives","BNBF0:USTF0",1744571751053,0.224,585.99,585.17,0.71883714]
["bitfinex-derivatives","BNBF0:USTF0",1744571751258,0.224,585.99,585.18,0.31383714]
["bitfinex-derivatives","BNBF0:USTF0",1744571751760,0.224,585.99,585.18,0.74283714]
["bitfinex-derivatives","BNBF0:USTF0",1744571751959,0.224,585.99,585.19,0.31383714]
["bitfinex-derivatives","BNBF0:USTF0",1744571754764,0.224,585.99,585.18,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744571754966,0.224,585.99,585.19,0.31379879]
["bitfinex-derivatives","BNBF0:USTF0",1744571757967,0.224,585.99,585.18,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744571758162,0.224,585.99,585.19,0.31379776]
["bitfinex-derivatives","BNBF0:USTF0",1744571760470,0.224,585.99,585.18,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744571764873,0.224,585.99,585.18,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744571769669,0.224,585.99,585.18,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744571769868,0.224,585.99,585.19,0.31384806]
["bitfinex-derivatives","BNBF0:USTF0",1744571770073,0.224,585.99,585.18,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744571770273,0.224,585.99,585.18,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744571770974,0.34125616,586.07,585.18,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744571773377,0.34125616,586.07,585.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744571774368,0.56525616,586.07,585.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744571776776,0.56525616,586.07,585.19,0.31379366]
["bitfinex-derivatives","BNBF0:USTF0",1744571778178,0.224,586.07,585.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744571778378,0.224,586.07,585.19,0.31375389]
["bitfinex-derivatives","BNBF0:USTF0",1744571779384,0.224,586.07,585.18,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744571779577,0.224,586.07,585.19,0.3137385]
["bitfinex-derivatives","BNBF0:USTF0",1744571780874,0.224,586.07,585.18,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744571781075,0.224,586.07,585.19,0.31373526]
["bitfinex-derivatives","BNBF0:USTF0",1744571782083,0.224,586.07,585.2,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744571782380,0.224,586.07,585.21,0.31373526]
["bitfinex-derivatives","BNBF0:USTF0",1744571783977,0.224,586.07,585.2,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744571784186,0.224,586.07,585.21,0.31373544]
["bitfinex-derivatives","BNBF0:USTF0",1744571786684,0.224,586.07,585.2,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744571786882,0.224,586.07,585.21,0.31375597]
["bitfinex-derivatives","BNBF0:USTF0",1744571787484,0.224,586.07,585.2,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744571791080,0.224,586.07,585.21,0.31379052]
["bitfinex-derivatives","BNBF0:USTF0",1744571791385,0.224,586.07,585.2,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744571791683,0.224,586.07,585.21,0.31379459]
["bitfinex-derivatives","BNBF0:USTF0",1744571791985,0.224,586.07,585.2,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744571792182,0.224,586.07,585.21,0.31379599]
["bitfinex-derivatives","BNBF0:USTF0",1744571793888,0.224,586.07,585.22,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744571794094,0.224,586.07,585.23,0.31379599]
["bitfinex-derivatives","BNBF0:USTF0",1744571795091,0.224,586.07,585.22,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744571795291,0.224,586.07,585.23,0.31379575]
["bitfinex-derivatives","BNBF0:USTF0",1744571795484,0.30902366,586.06,585.23,0.31379575]
["bitfinex-derivatives","BNBF0:USTF0",1744571795993,0.30902486,586.57,585.23,0.31379575]
["bitfinex-derivatives","BNBF0:USTF0",1744571796192,0.34097689,586.55,585.24,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744571796393,0.30902766,586.54,585.24,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744571796593,0.30902766,586.53,585.24,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744571796792,0.30902766,586.52,585.24,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744571797093,0.30902766,586.51,585.24,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744571797294,0.30902766,586.54,585.24,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744571797587,0.34099433,586.52,585.24,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744571797795,0.30902766,586.51,585.24,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744571797987,0.30902766,586.5,585.24,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744571798492,0.34101759,586.48,585.24,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744571798690,0.30902766,586.47,585.24,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744571798889,0.34103504,586.45,585.24,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744571799095,0.30902766,586.44,585.25,0.31381824]
["bitfinex-derivatives","BNBF0:USTF0",1744571799393,0.60620829,586.44,585.24,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744571799598,0.30902766,586.43,585.24,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744571801397,0.3410583,586.41,585.24,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744571801598,0.30902766,586.4,585.24,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744571802297,0.29721235,586.39,585.24,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744571802598,0.30902766,586.38,585.24,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744571802898,0.29721235,586.39,585.24,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744571803096,0.30874055,586.38,585.24,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744571803292,0.30874055,586.38,585.25,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744571804398,0.34108738,586.36,585.25,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744571804698,0.30875389,586.35,585.25,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744571804898,0.34110483,586.33,585.25,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744571805100,0.30875389,586.32,585.25,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744571805598,0.34112229,586.3,585.25,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744571805795,0.30875389,586.29,585.25,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744571805998,0.34113974,586.27,585.25,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744571806298,0.30875389,586.26,585.25,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744571806494,0.3411572,586.24,585.25,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744571806799,0.30875389,586.23,585.26,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744571807001,0.34117466,586.21,585.26,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744571807196,0.30875389,586.2,585.26,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744571807504,0.34117466,586.21,585.26,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744571807800,0.30890171,586.2,585.27,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744571808000,0.34119212,586.18,585.27,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744571808200,0.30890171,586.17,585.27,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744571808395,0.34120376,586.16,585.27,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744571808601,0.30890171,586.15,585.27,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744571808899,0.3412154,586.14,585.27,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744571809203,0.30890171,586.13,585.27,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744571809801,0.34122705,586.12,585.27,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744571809998,0.30890171,586.11,585.27,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744571810204,0.34123869,586.1,585.27,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744571810404,0.30890171,586.09,585.27,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744571811104,0.30890171,586.09,585.27,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744571811402,0.29724409,586.08,585.27,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744571811604,0.30890171,586.07,585.27,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744571812398,0.29724409,586.08,585.27,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744571812602,0.30888967,586.07,585.27,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744571813304,0.60614264,586.06,585.27,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744571813503,0.30888967,586.05,585.27,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744571815807,0.224,586.04,585.27,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744571816003,0.30888967,586.03,585.27,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744571817605,0.29725043,586.02,585.27,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744571817809,0.30888967,586.01,585.27,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744571818710,0.29725043,586.02,585.27,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744571818911,0.30889859,586.01,585.27,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1744571819414,0.30889859,586.03,585.27,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1744571820409,0.29725043,586.02,585.27,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1744571820614,0.30889859,586.01,585.27,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1744571822413,0.30889859,586.03,585.27,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1744571822614,0.30889859,586.02,585.27,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1744571822913,0.30889859,586.01,585.27,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1744571823119,0.30889859,586.0,585.27,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1744571823312,0.30889859,586.03,585.27,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1744571823515,0.29726567,586.0,585.27,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1744571823813,0.30889859,585.99,585.27,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1744571824418,0.29726567,586.0,585.27,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1744571824719,0.30892303,585.99,585.27,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1744571825614,0.30892303,585.98,585.27,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1744571825818,0.30892303,586.03,585.27,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1744571826018,0.224,586.04,585.27,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1744571826213,0.30888957,586.02,585.27,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1744571826417,0.30888957,586.01,585.27,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1744571826618,0.60608542,586.03,585.27,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1744571826819,0.30888957,586.02,585.27,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1744571828413,0.30888957,586.01,585.27,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1744571828615,0.30888957,586.03,585.27,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1744571828814,0.30888957,586.02,585.27,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1744571829015,0.30888957,586.01,585.27,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1744571829219,0.30888957,586.0,585.27,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1744571829413,0.30888957,586.03,585.27,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1744571829615,0.60613239,586.02,585.27,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1744571829819,0.30888957,586.01,585.27,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1744571831421,0.30888957,586.0,585.27,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1744571831715,0.30888957,585.99,585.27,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1744571831916,0.30888957,586.03,585.27,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1744571832117,0.30888957,586.02,585.27,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1744571832319,0.30888957,586.01,585.27,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1744571832515,0.60612985,586.03,585.27,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1744571832822,0.30888957,586.02,585.27,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1744571833823,0.29724028,586.03,585.27,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1744571834120,0.30891762,586.02,585.27,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1744571834521,0.30891762,586.03,585.27,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1744571836024,0.30891762,586.03,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571840227,0.30876136,586.02,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571840426,0.30876136,586.03,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571840627,0.29726821,586.02,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571840828,0.30876136,586.01,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571843229,0.224,586.04,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571843430,0.30874707,586.03,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571844033,0.30874707,586.09,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571844233,0.30874707,586.08,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571844430,0.29728344,586.02,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571844631,0.30874707,586.01,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571846129,0.34129692,586.0,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571846328,0.30874707,585.99,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571846828,0.56530857,585.98,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571847034,0.30874707,585.97,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571847929,0.56530857,585.98,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571848135,0.30869384,585.97,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571848435,0.34132022,585.96,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571848736,0.30869384,585.95,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571848934,0.34133187,585.94,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571849232,0.30869384,585.93,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571849530,0.34133187,585.94,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571849736,0.30868355,585.93,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571852731,0.34133187,585.94,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571853034,0.30858505,585.93,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571853435,0.29731646,585.92,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571853640,0.30858505,585.91,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571855434,0.30858505,585.93,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571855638,0.30858505,585.92,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571855937,0.30858505,585.91,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571856136,0.30858505,585.93,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571856439,0.29731646,585.9,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571856637,0.30858505,585.89,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571857438,0.29731646,585.9,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571857635,0.30857571,585.89,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571858438,0.30857571,585.93,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571858637,0.30857571,585.92,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571858838,0.30857571,585.93,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571859039,0.34133187,585.94,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571859334,0.30851599,585.93,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571859534,0.60578547,585.93,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571859834,0.30851599,585.92,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571861539,0.30851599,585.91,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571861741,0.30851599,585.9,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571862038,0.30851599,585.89,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571862238,0.30851599,585.93,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571862539,0.29731646,585.88,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571862735,0.30851599,585.87,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571863741,0.29731646,585.88,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571863941,0.30849467,585.87,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571864440,0.30849467,585.92,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571864636,0.30849467,585.91,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571864841,0.30849467,585.9,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571865036,0.30849467,585.92,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571865238,0.30849467,585.91,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571865540,0.30849467,585.9,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571867541,0.30849467,585.89,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571867741,0.30849467,585.92,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571867941,0.30849467,585.91,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571868235,0.30849467,585.9,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571868442,0.29732027,585.9,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571868741,0.30848888,585.89,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571870341,0.224,585.88,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571870542,0.30848888,585.87,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571870743,0.224,585.88,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571871043,0.30848974,585.87,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571871343,0.60573637,585.87,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571871543,0.30848974,585.86,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571873145,0.29724663,585.87,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571873344,0.30849675,585.86,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571873639,0.30849675,585.85,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571874644,0.29732027,585.86,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571874846,0.30850252,585.85,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571876449,0.30850252,585.87,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571876646,0.30850252,585.86,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571876842,0.30850252,585.87,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571877048,0.30850252,585.86,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571877248,0.30850252,585.87,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571877649,0.29732027,585.86,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571877949,0.30855715,585.85,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571879351,0.30855715,585.87,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571879552,0.29731392,585.86,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571879846,0.30855715,585.85,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571880752,0.29731392,585.86,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571880946,0.30859807,585.85,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571881651,0.29731392,585.86,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571882346,0.224,585.88,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571889455,0.3085993,585.87,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571889852,0.30859428,585.86,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571890059,0.30859428,585.87,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571890260,0.30859428,585.86,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571890456,0.30859428,585.87,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571891458,0.3413377,585.93,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571891659,0.30859098,585.92,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571892559,0.63869503,585.91,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571892761,0.30859098,585.9,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571893060,0.30862069,585.89,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571893259,0.34136683,585.88,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571893461,0.30862069,585.87,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571893658,0.34137848,585.86,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571893857,0.30862069,585.85,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571894460,0.34137848,585.86,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571894662,0.30859928,585.85,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571895158,0.34139014,585.84,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571895363,0.30859928,585.83,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571895665,0.34140179,585.82,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571895964,0.30859928,585.81,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571896566,0.34141345,585.8,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571896764,0.30859928,585.79,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571896961,0.3414251,585.78,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571897165,0.30859928,585.77,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571897666,0.3414251,585.78,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571897867,0.30873486,585.77,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571898366,0.65016579,585.77,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571898567,0.6061123,585.76,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571898768,0.29737744,585.76,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571899066,0.30874382,585.75,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571899363,0.30874728,585.74,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571899567,0.30874728,585.75,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571899768,0.29737744,585.76,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571899962,0.30877601,585.75,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571900460,0.30877601,585.74,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571900667,0.30877601,585.76,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571900863,0.34143093,585.77,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571901065,0.30877107,585.76,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571901565,0.29737871,585.75,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571902075,0.30877892,585.74,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571902275,0.29737871,585.75,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571902476,0.30877953,585.74,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571903380,0.30877953,585.73,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571903573,0.30877953,585.76,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571903777,0.30877953,585.75,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571903977,0.30877953,585.74,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571904176,0.30877953,585.76,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571904379,0.30877953,585.75,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571904576,0.29741683,585.73,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571904776,0.30877953,585.72,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571905580,0.34146591,585.71,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571910484,0.29725678,585.7,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571912285,0.34146591,585.71,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571913488,0.29719459,585.7,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571914187,0.3087642,585.69,585.27,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744571914589,0.3087642,585.69,584.45,0.29719459]
["bitfinex-derivatives","BNBF0:USTF0",1744571914785,0.3087642,585.69,584.46,0.65622473]
["bitfinex-derivatives","BNBF0:USTF0",1744571914986,0.3087642,585.69,584.47,0.65621888]
["bitfinex-derivatives","BNBF0:USTF0",1744571915189,0.3087642,585.69,584.48,0.65621302]
["bitfinex-derivatives","BNBF0:USTF0",1744571915383,0.3087642,585.69,584.49,0.65620717]
["bitfinex-derivatives","BNBF0:USTF0",1744571915589,0.3087642,585.7,584.5,0.65620131]
["bitfinex-derivatives","BNBF0:USTF0",1744571915785,0.3087642,585.69,584.51,0.31402852]
["bitfinex-derivatives","BNBF0:USTF0",1744571915984,0.3087642,585.7,584.52,0.31402852]
["bitfinex-derivatives","BNBF0:USTF0",1744571916187,0.3087642,585.69,584.53,0.31402852]
["bitfinex-derivatives","BNBF0:USTF0",1744571916388,0.3087642,585.7,584.51,0.31402852]
["bitfinex-derivatives","BNBF0:USTF0",1744571916588,0.34146591,585.71,584.52,0.34216108]
["bitfinex-derivatives","BNBF0:USTF0",1744571916885,0.30872573,585.7,584.53,0.31402825]
["bitfinex-derivatives","BNBF0:USTF0",1744571917289,0.30872573,585.7,584.54,0.31402825]
["bitfinex-derivatives","BNBF0:USTF0",1744571917488,0.30872573,585.7,584.53,0.96202825]
["bitfinex-derivatives","BNBF0:USTF0",1744571917688,0.34146591,585.71,584.54,0.31402825]
["bitfinex-derivatives","BNBF0:USTF0",1744571918089,0.34146591,585.71,584.53,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744571918289,0.34146591,585.71,584.54,1.27600745]
["bitfinex-derivatives","BNBF0:USTF0",1744571918489,0.34146591,585.71,584.55,0.65615097]
["bitfinex-derivatives","BNBF0:USTF0",1744571918689,0.34146591,585.71,584.56,0.65614512]
["bitfinex-derivatives","BNBF0:USTF0",1744571918890,0.34146591,585.71,584.57,0.31400745]
["bitfinex-derivatives","BNBF0:USTF0",1744571919190,0.34146591,585.71,584.58,0.34212597]
["bitfinex-derivatives","BNBF0:USTF0",1744571919390,0.34146591,585.71,584.59,0.31400745]
["bitfinex-derivatives","BNBF0:USTF0",1744571919590,0.34146591,585.71,584.6,0.34211426]
["bitfinex-derivatives","BNBF0:USTF0",1744571919886,0.34146591,585.71,584.61,0.31400745]
["bitfinex-derivatives","BNBF0:USTF0",1744571920486,0.34146591,585.71,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1744571920686,0.34146591,585.71,584.63,0.31400745]
["bitfinex-derivatives","BNBF0:USTF0",1744571920886,0.34146591,585.71,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1744571921090,0.34146591,585.71,584.65,0.31400745]
["bitfinex-derivatives","BNBF0:USTF0",1744571921291,0.34146591,585.71,584.66,0.34207915]
["bitfinex-derivatives","BNBF0:USTF0",1744571921490,0.34146591,585.71,584.67,0.31400745]
["bitfinex-derivatives","BNBF0:USTF0",1744571921689,0.34146591,585.71,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1744571921889,0.34146591,585.71,584.69,0.31400745]
["bitfinex-derivatives","BNBF0:USTF0",1744571922291,0.34146591,585.71,584.7,0.34205575]
["bitfinex-derivatives","BNBF0:USTF0",1744571922489,0.34146591,585.71,584.71,0.31400745]
["bitfinex-derivatives","BNBF0:USTF0",1744571923291,0.34146591,585.71,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1744571923492,0.34146591,585.71,584.73,0.31400745]
["bitfinex-derivatives","BNBF0:USTF0",1744571924593,0.34146591,585.71,584.74,0.34203235]
["bitfinex-derivatives","BNBF0:USTF0",1744571924788,0.34146591,585.71,584.75,0.31400745]
["bitfinex-derivatives","BNBF0:USTF0",1744571925493,0.224,585.7,584.75,0.31400745]
["bitfinex-derivatives","BNBF0:USTF0",1744571925993,0.224,585.7,584.74,0.34203235]
["bitfinex-derivatives","BNBF0:USTF0",1744571926194,0.224,585.7,584.75,0.31395667]
["bitfinex-derivatives","BNBF0:USTF0",1744571926493,0.224,585.7,584.76,0.34202065]
["bitfinex-derivatives","BNBF0:USTF0",1744571926794,0.224,585.7,584.77,0.31395667]
["bitfinex-derivatives","BNBF0:USTF0",1744571927394,0.224,585.7,584.77,0.65597147]
["bitfinex-derivatives","BNBF0:USTF0",1744571927595,0.224,585.7,584.78,0.31395667]
["bitfinex-derivatives","BNBF0:USTF0",1744571929194,0.224,585.7,584.77,0.3420148]
["bitfinex-derivatives","BNBF0:USTF0",1744571929395,0.224,585.7,584.78,0.31395797]
["bitfinex-derivatives","BNBF0:USTF0",1744571930795,0.224,585.7,584.77,0.3420148]
["bitfinex-derivatives","BNBF0:USTF0",1744571930991,0.224,585.7,584.78,0.31395797]
["bitfinex-derivatives","BNBF0:USTF0",1744571931992,0.224,585.7,584.78,0.82195797]
["bitfinex-derivatives","BNBF0:USTF0",1744571932196,0.224,585.7,584.79,0.31395797]
["bitfinex-derivatives","BNBF0:USTF0",1744571933897,0.224,585.7,584.78,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744571934097,0.224,585.7,584.79,0.31395801]
["bitfinex-derivatives","BNBF0:USTF0",1744571935999,0.224,585.7,584.79,1.01695801]
["bitfinex-derivatives","BNBF0:USTF0",1744571936298,0.224,585.7,584.8,0.31395801]
["bitfinex-derivatives","BNBF0:USTF0",1744571936998,0.224,585.7,584.8,0.72195801]
["bitfinex-derivatives","BNBF0:USTF0",1744571937200,0.224,585.7,584.81,0.31394588]
["bitfinex-derivatives","BNBF0:USTF0",1744571938201,0.224,585.7,584.82,0.34198556]
["bitfinex-derivatives","BNBF0:USTF0",1744571938398,0.224,585.7,584.83,0.31394588]
["bitfinex-derivatives","BNBF0:USTF0",1744571938600,0.224,585.7,584.84,0.34197387]
["bitfinex-derivatives","BNBF0:USTF0",1744571938801,0.224,585.7,584.85,0.31389097]
["bitfinex-derivatives","BNBF0:USTF0",1744571939102,0.224,585.7,584.86,0.34196217]
["bitfinex-derivatives","BNBF0:USTF0",1744571939402,0.224,585.7,584.87,0.31389097]
["bitfinex-derivatives","BNBF0:USTF0",1744571939603,0.224,585.7,584.88,0.34195048]
["bitfinex-derivatives","BNBF0:USTF0",1744571939796,0.224,585.7,584.89,0.31389097]
["bitfinex-derivatives","BNBF0:USTF0",1744571940002,0.224,585.7,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1744571940401,0.224,585.7,584.91,0.31389875]
["bitfinex-derivatives","BNBF0:USTF0",1744571940803,0.224,585.7,584.92,0.3419271]
["bitfinex-derivatives","BNBF0:USTF0",1744571940996,0.224,585.7,584.93,0.31389875]
["bitfinex-derivatives","BNBF0:USTF0",1744571941297,0.224,585.7,584.92,0.3419271]
["bitfinex-derivatives","BNBF0:USTF0",1744571941503,0.224,585.7,584.93,0.31389899]
["bitfinex-derivatives","BNBF0:USTF0",1744571942797,0.224,585.7,584.92,0.3419271]
["bitfinex-derivatives","BNBF0:USTF0",1744571942996,0.224,585.7,584.93,0.3138997]
["bitfinex-derivatives","BNBF0:USTF0",1744571944398,0.224,585.7,584.92,0.3419271]
["bitfinex-derivatives","BNBF0:USTF0",1744571944600,0.224,585.7,584.93,0.31390005]
["bitfinex-derivatives","BNBF0:USTF0",1744571946405,0.224,585.7,584.93,0.75090005]
["bitfinex-derivatives","BNBF0:USTF0",1744571946703,0.224,585.7,584.94,0.31390005]
["bitfinex-derivatives","BNBF0:USTF0",1744571947103,0.224,585.7,584.95,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744571947303,0.224,585.7,584.96,0.31390005]
["bitfinex-derivatives","BNBF0:USTF0",1744571947500,0.224,585.7,584.95,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1744571947704,0.224,585.7,584.96,0.31389121]
["bitfinex-derivatives","BNBF0:USTF0",1744571949000,0.224,585.7,584.95,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1744571949203,0.224,585.7,584.96,0.31389307]
["bitfinex-derivatives","BNBF0:USTF0",1744571949705,0.224,585.7,584.95,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1744571949905,0.224,585.7,584.96,0.31385439]
["bitfinex-derivatives","BNBF0:USTF0",1744571950302,0.224,585.7,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1744571950505,0.224,585.7,584.98,0.31385439]
["bitfinex-derivatives","BNBF0:USTF0",1744571950701,0.224,585.7,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1744571950908,0.224,585.7,584.98,0.3138571]
["bitfinex-derivatives","BNBF0:USTF0",1744571951307,0.224,585.7,584.98,0.65574913]
["bitfinex-derivatives","BNBF0:USTF0",1744571951503,0.224,585.7,584.98,0.34189203]
["bitfinex-derivatives","BNBF0:USTF0",1744571956309,0.224,585.7,584.99,0.3138969]
["bitfinex-derivatives","BNBF0:USTF0",1744571958306,0.224,585.7,584.98,0.34189203]
["bitfinex-derivatives","BNBF0:USTF0",1744571960111,0.224,585.7,584.99,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744571962511,0.224,585.7,585.0,0.31389091]
["bitfinex-derivatives","BNBF0:USTF0",1744571963008,0.224,585.7,585.01,0.31389166]
["bitfinex-derivatives","BNBF0:USTF0",1744571963208,0.224,585.7,585.0,0.31389166]
["bitfinex-derivatives","BNBF0:USTF0",1744571964617,0.224,585.7,585.01,0.31389326]
["bitfinex-derivatives","BNBF0:USTF0",1744571964812,0.224,585.7,585.0,0.31389326]
["bitfinex-derivatives","BNBF0:USTF0",1744571965015,0.224,585.7,585.01,0.31389326]
["bitfinex-derivatives","BNBF0:USTF0",1744571965318,0.224,585.7,585.02,0.31389326]
["bitfinex-derivatives","BNBF0:USTF0",1744571965520,0.224,585.7,585.0,0.31389326]
["bitfinex-derivatives","BNBF0:USTF0",1744571966119,0.224,585.7,584.99,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744571966320,0.224,585.7,585.0,0.31389198]
["bitfinex-derivatives","BNBF0:USTF0",1744571967520,0.224,585.7,585.01,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744571967720,0.224,585.7,585.02,0.31389198]
["bitfinex-derivatives","BNBF0:USTF0",1744571970726,0.224,585.7,585.01,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744571971022,0.224,585.7,585.02,0.31389861]
["bitfinex-derivatives","BNBF0:USTF0",1744571972429,0.224,585.7,585.01,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744571974830,0.224,585.7,585.02,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744571977532,0.224,585.7,585.02,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744571978031,0.224,585.7,585.02,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1744571981235,0.224,585.7,585.02,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1744571994646,0.224,585.7,585.02,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1744571998653,0.224,585.7,585.03,0.31394093]
["bitfinex-derivatives","BNBF0:USTF0",1744571998948,0.224,585.7,585.04,0.31393426]
["bitfinex-derivatives","BNBF0:USTF0",1744571999452,0.224,585.7,585.05,0.31393426]
["bitfinex-derivatives","BNBF0:USTF0",1744571999652,0.224,585.7,585.02,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1744571999653,0.224,585.7,585.03,0.31393426]
["bitfinex-derivatives","BNBF0:USTF0",1744572000052,0.224,585.7,585.02,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1744572000247,0.224,585.7,585.03,0.31392352]
["bitfinex-derivatives","BNBF0:USTF0",1744572001654,0.224,585.7,585.03,0.86792352]
["bitfinex-derivatives","BNBF0:USTF0",1744572001854,0.224,585.7,585.04,0.31392352]
["bitfinex-derivatives","BNBF0:USTF0",1744572002655,0.224,585.7,585.03,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744572008157,0.224,585.7,585.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1744572008863,0.30858148,585.69,585.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1744572009358,1.29339298,586.5,585.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1744572009563,0.29732154,585.68,585.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1744572009761,0.30855398,585.67,585.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1744572009958,0.30856565,586.47,585.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1744572010161,0.34103504,586.45,585.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1744572010358,0.30856237,586.44,585.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1744572010558,0.30856237,586.43,585.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1744572010758,1.29339298,586.27,585.03,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744572011257,0.30853772,586.26,585.03,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1744572011559,0.3411572,586.24,585.03,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1744572011764,0.30853772,586.23,585.03,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1744572011963,0.34117466,586.21,585.03,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1744572012564,0.224,586.2,585.03,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1744572012765,1.29339298,586.19,585.03,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1744572013064,0.34119212,586.18,585.03,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1744572013366,0.34119212,586.18,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572014860,0.29736854,586.17,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572015067,0.34120958,586.15,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572015466,0.30853014,586.14,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572016865,0.34122705,586.12,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572017065,0.30853014,586.11,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572017265,0.34124451,586.09,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572017467,0.30853014,586.08,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572017867,0.29736092,586.07,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572018167,0.30853014,586.06,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572018370,0.34127363,586.04,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572018668,0.30853014,586.03,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572018869,0.30853014,586.02,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572019069,0.34129692,586.0,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572019470,0.30853014,585.99,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572019669,0.34130857,585.98,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572019968,0.30853014,585.97,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572020170,0.34132022,585.96,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572020370,0.30853014,585.95,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572020765,0.34133187,585.94,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572020970,0.30853014,585.93,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572021266,0.34134352,585.92,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572021567,0.30853014,585.91,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572021872,0.34135518,585.9,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572022069,0.30853014,585.89,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572022471,0.34136683,585.88,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572022667,0.30853014,585.87,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572022867,0.34137848,585.86,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572023070,0.30838977,585.85,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572023266,0.34139014,585.84,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572023474,0.30838977,585.83,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572024271,0.34140179,585.82,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572024471,0.30838977,585.81,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572024766,0.34141345,585.8,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572024967,0.30838977,585.79,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572025673,0.3414251,585.78,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572025871,0.30838977,585.77,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572026073,0.34143676,585.76,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572026373,0.30840955,585.75,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572027574,0.29742573,585.74,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572027775,0.30840955,585.73,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572028272,0.34146008,585.72,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572028475,0.30840955,585.71,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572028677,0.34147174,585.7,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572028877,0.30840955,585.69,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572030477,0.29742573,585.68,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572030681,0.30840955,585.67,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572030876,0.29742573,585.68,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572031080,0.3083625,585.67,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572032382,0.34147174,585.7,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572032579,0.30836755,585.69,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572033587,0.29742573,585.68,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572033886,0.30836755,585.67,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572034081,0.30833765,585.66,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572034287,0.30833765,585.65,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572034586,0.30833765,585.64,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572034781,0.30833765,585.67,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572035387,0.30833765,585.69,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572035589,0.29742827,585.66,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572035789,0.30828943,585.65,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572037193,0.29742827,585.66,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572037488,0.64972059,585.65,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572037684,0.3082197,585.64,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572038590,0.8629726,585.63,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572038788,0.34151839,585.62,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572038989,0.30816696,585.61,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572040286,0.34151839,585.62,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572041491,0.29746768,585.61,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572042091,0.34153005,585.6,585.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744572043090,0.34153005,585.6,585.03,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1744572045594,0.29737109,585.59,585.03,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1744572047294,0.34153005,585.6,585.03,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1744572048594,0.29734314,585.59,585.03,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1744572050200,0.34153005,585.6,585.03,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1744572050499,0.29746641,585.58,585.03,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1744572052398,0.52146641,585.58,585.03,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1744572053399,0.30811898,585.57,585.03,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1744572054495,0.29746641,585.56,585.03,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1744572054692,0.30811898,585.55,585.03,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1744572056500,0.29747149,585.54,585.03,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1744572056795,0.30811898,585.53,585.03,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1744572059398,0.224,585.58,585.03,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1744572059599,0.64959783,585.57,585.03,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1744572059800,0.64960366,585.56,585.03,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1744572060003,0.30805028,585.55,585.03,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1744572060503,0.29748675,585.54,585.03,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1744572060703,0.30805028,585.53,585.03,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1744572062603,0.30805028,585.55,585.03,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1744572062902,0.30805028,585.54,585.03,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1744572063097,0.30805028,585.55,585.03,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1744572063298,0.29751473,585.54,585.03,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1744572063799,0.64960514,585.53,585.03,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1744572063999,0.64961097,585.52,585.03,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1744572064304,0.64961681,585.51,585.03,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1744572064500,0.64962264,585.5,585.03,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1744572064703,0.64962848,585.49,585.03,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1744572064898,0.64963431,585.48,585.03,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1744572065100,0.30803426,585.47,585.03,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1744572065499,0.34161172,585.46,585.03,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1744572065806,0.30803426,585.45,585.03,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1744572066100,0.60556552,585.45,585.03,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1744572066305,0.60556552,585.45,585.03,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744572066306,0.30803426,585.44,585.03,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744572066808,0.29753126,585.45,585.03,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744572067003,0.30801608,585.44,585.03,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744572068306,0.30801608,585.44,583.88,1.08571932]
["bitfinex-derivatives","BNBF0:USTF0",1744572068506,0.34161172,585.46,583.9,0.3425244]
["bitfinex-derivatives","BNBF0:USTF0",1744572068507,0.30801608,585.45,583.9,0.3425244]
["bitfinex-derivatives","BNBF0:USTF0",1744572068808,0.34161172,585.46,583.91,0.31421792]
["bitfinex-derivatives","BNBF0:USTF0",1744572069005,0.2976445,585.45,583.92,0.31421792]
["bitfinex-derivatives","BNBF0:USTF0",1744572069203,0.2976445,585.45,583.93,0.31421792]
["bitfinex-derivatives","BNBF0:USTF0",1744572069404,0.2976445,585.45,583.94,0.31421792]
["bitfinex-derivatives","BNBF0:USTF0",1744572069604,0.2976445,585.45,583.95,0.31421792]
["bitfinex-derivatives","BNBF0:USTF0",1744572069802,0.2976445,585.45,583.96,0.31421792]
["bitfinex-derivatives","BNBF0:USTF0",1744572070001,0.2976445,585.45,583.98,0.34247748]
["bitfinex-derivatives","BNBF0:USTF0",1744572070302,0.2976445,585.45,583.99,0.31421792]
["bitfinex-derivatives","BNBF0:USTF0",1744572070505,0.2976445,585.45,584.01,0.34245988]
["bitfinex-derivatives","BNBF0:USTF0",1744572070705,0.30807186,585.44,584.02,0.31421792]
["bitfinex-derivatives","BNBF0:USTF0",1744572070907,0.2976445,585.45,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1744572071107,0.2976445,585.45,584.05,0.31421792]
["bitfinex-derivatives","BNBF0:USTF0",1744572071309,0.34161172,585.46,584.06,0.31421792]
["bitfinex-derivatives","BNBF0:USTF0",1744572071504,0.34161172,585.46,584.07,0.31421792]
["bitfinex-derivatives","BNBF0:USTF0",1744572071703,0.34161172,585.46,584.08,0.31421792]
["bitfinex-derivatives","BNBF0:USTF0",1744572071907,0.34161172,585.46,584.09,0.31421792]
["bitfinex-derivatives","BNBF0:USTF0",1744572072107,0.34161172,585.46,584.1,0.31421792]
["bitfinex-derivatives","BNBF0:USTF0",1744572072304,0.34161172,585.46,584.12,0.34239539]
["bitfinex-derivatives","BNBF0:USTF0",1744572072507,0.34161172,585.46,584.13,0.31421792]
["bitfinex-derivatives","BNBF0:USTF0",1744572072711,0.34161172,585.46,584.15,0.34237781]
["bitfinex-derivatives","BNBF0:USTF0",1744572072904,0.34161172,585.46,584.16,0.31421792]
["bitfinex-derivatives","BNBF0:USTF0",1744572073105,0.34161172,585.46,584.18,0.34236023]
["bitfinex-derivatives","BNBF0:USTF0",1744572073305,0.34161172,585.46,584.19,0.31421792]
["bitfinex-derivatives","BNBF0:USTF0",1744572073505,0.34161172,585.46,584.21,0.34234265]
["bitfinex-derivatives","BNBF0:USTF0",1744572073707,0.224,585.45,584.22,0.31421792]
["bitfinex-derivatives","BNBF0:USTF0",1744572073913,0.224,585.45,584.24,0.34232507]
["bitfinex-derivatives","BNBF0:USTF0",1744572074211,0.224,585.45,584.25,0.31421792]
["bitfinex-derivatives","BNBF0:USTF0",1744572074712,0.224,585.45,584.26,0.34231335]
["bitfinex-derivatives","BNBF0:USTF0",1744572075212,0.224,585.45,584.27,0.31411748]
["bitfinex-derivatives","BNBF0:USTF0",1744572075413,0.224,585.45,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1744572075612,0.224,585.45,584.29,0.31411748]
["bitfinex-derivatives","BNBF0:USTF0",1744572076313,0.224,585.45,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1744572076513,0.224,585.45,584.29,0.31411203]
["bitfinex-derivatives","BNBF0:USTF0",1744572076814,0.224,585.45,584.3,0.31411203]
["bitfinex-derivatives","BNBF0:USTF0",1744572077013,0.224,585.45,584.31,0.31411203]
["bitfinex-derivatives","BNBF0:USTF0",1744572077215,0.224,585.45,584.32,0.65639023]
["bitfinex-derivatives","BNBF0:USTF0",1744572077413,0.224,585.45,584.33,0.65638437]
["bitfinex-derivatives","BNBF0:USTF0",1744572077612,0.224,585.45,584.34,0.31411203]
["bitfinex-derivatives","BNBF0:USTF0",1744572077808,0.224,585.45,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1744572078108,0.224,585.45,584.34,0.314105]
["bitfinex-derivatives","BNBF0:USTF0",1744572078409,0.224,585.45,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1744572078613,0.224,585.45,584.36,0.314105]
["bitfinex-derivatives","BNBF0:USTF0",1744572078815,0.224,585.45,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1744572079010,0.224,585.45,584.38,0.314105]
["bitfinex-derivatives","BNBF0:USTF0",1744572079210,0.224,585.45,584.39,0.3422372]
["bitfinex-derivatives","BNBF0:USTF0",1744572079414,0.224,585.45,584.4,0.314105]
["bitfinex-derivatives","BNBF0:USTF0",1744572079612,0.224,585.45,584.41,0.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1744572079809,0.224,585.45,584.42,0.314105]
["bitfinex-derivatives","BNBF0:USTF0",1744572080009,0.224,585.45,584.43,0.34221378]
["bitfinex-derivatives","BNBF0:USTF0",1744572080213,0.224,585.45,584.44,0.314105]
["bitfinex-derivatives","BNBF0:USTF0",1744572080413,0.224,585.45,584.45,0.34220207]
["bitfinex-derivatives","BNBF0:USTF0",1744572080614,0.224,585.45,584.46,0.314105]
["bitfinex-derivatives","BNBF0:USTF0",1744572080914,0.224,585.45,584.47,0.34219036]
["bitfinex-derivatives","BNBF0:USTF0",1744572081115,0.224,585.45,584.48,0.314105]
["bitfinex-derivatives","BNBF0:USTF0",1744572081309,0.224,585.45,584.49,0.34217865]
["bitfinex-derivatives","BNBF0:USTF0",1744572081513,0.224,585.45,584.5,0.314105]
["bitfinex-derivatives","BNBF0:USTF0",1744572081716,0.224,585.45,584.51,0.34216694]
["bitfinex-derivatives","BNBF0:USTF0",1744572081917,0.224,585.45,584.52,0.314105]
["bitfinex-derivatives","BNBF0:USTF0",1744572084319,0.224,585.45,584.53,0.31408141]
["bitfinex-derivatives","BNBF0:USTF0",1744572084518,0.224,585.45,584.52,0.31408141]
["bitfinex-derivatives","BNBF0:USTF0",1744572085823,0.224,585.45,584.52,0.94908141]
["bitfinex-derivatives","BNBF0:USTF0",1744572086122,0.224,585.45,584.53,0.31408141]
["bitfinex-derivatives","BNBF0:USTF0",1744572090626,0.224,585.45,584.54,0.31406797]
["bitfinex-derivatives","BNBF0:USTF0",1744572090822,0.224,585.45,584.53,0.31406797]
["bitfinex-derivatives","BNBF0:USTF0",1744572091024,0.224,585.45,584.54,0.31406797]
["bitfinex-derivatives","BNBF0:USTF0",1744572091221,0.224,585.45,584.55,0.31406797]
["bitfinex-derivatives","BNBF0:USTF0",1744572091423,0.224,585.45,584.53,0.31406797]
["bitfinex-derivatives","BNBF0:USTF0",1744572095130,0.224,585.45,584.52,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744572095330,0.224,585.45,584.53,0.31408498]
["bitfinex-derivatives","BNBF0:USTF0",1744572095731,0.224,585.45,584.53,0.84908498]
["bitfinex-derivatives","BNBF0:USTF0",1744572095933,0.224,585.45,584.54,0.31408498]
["bitfinex-derivatives","BNBF0:USTF0",1744572097335,0.224,585.45,584.54,0.95208498]
["bitfinex-derivatives","BNBF0:USTF0",1744572097535,0.224,585.45,584.55,0.31408498]
["bitfinex-derivatives","BNBF0:USTF0",1744572101737,0.224,585.45,584.55,0.93908498]
["bitfinex-derivatives","BNBF0:USTF0",1744572102037,0.224,585.45,584.56,0.31408498]
["bitfinex-derivatives","BNBF0:USTF0",1744572103340,0.224,585.45,584.55,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744572103539,0.224,585.45,584.56,0.31408315]
["bitfinex-derivatives","BNBF0:USTF0",1744572106636,0.224,585.45,584.57,0.3140713]
["bitfinex-derivatives","BNBF0:USTF0",1744572106840,0.224,585.45,584.56,0.3140713]
["bitfinex-derivatives","BNBF0:USTF0",1744572112846,0.224,585.45,584.55,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744572113044,0.224,585.45,584.56,0.31410585]
["bitfinex-derivatives","BNBF0:USTF0",1744572113745,0.224,585.45,584.56,1.00510585]
["bitfinex-derivatives","BNBF0:USTF0",1744572113946,0.224,585.45,584.57,0.31410585]
["bitfinex-derivatives","BNBF0:USTF0",1744572115948,0.224,585.45,584.58,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744572116148,0.224,585.45,584.59,0.31410585]
["bitfinex-derivatives","BNBF0:USTF0",1744572118856,0.224,585.45,584.6,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744572119151,0.224,585.45,584.61,0.31410585]
["bitfinex-derivatives","BNBF0:USTF0",1744572126359,0.224,585.45,584.62,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1744572126559,0.224,585.45,584.63,0.31410585]
["bitfinex-derivatives","BNBF0:USTF0",1744572127159,0.224,585.45,584.64,0.31409448]
["bitfinex-derivatives","BNBF0:USTF0",1744572127355,0.224,585.45,584.63,0.31409448]
["bitfinex-derivatives","BNBF0:USTF0",1744572127558,0.224,585.45,584.64,0.31409448]
["bitfinex-derivatives","BNBF0:USTF0",1744572127859,0.224,585.45,584.65,0.31409448]
["bitfinex-derivatives","BNBF0:USTF0",1744572128056,0.224,585.45,584.63,0.31409448]
["bitfinex-derivatives","BNBF0:USTF0",1744572128362,0.224,585.45,584.64,0.31409448]
["bitfinex-derivatives","BNBF0:USTF0",1744572128661,0.224,585.45,584.65,0.31409448]
["bitfinex-derivatives","BNBF0:USTF0",1744572128861,0.224,585.45,584.63,0.31409448]
["bitfinex-derivatives","BNBF0:USTF0",1744572129162,0.224,585.45,584.64,0.31409448]
["bitfinex-derivatives","BNBF0:USTF0",1744572129356,0.224,585.45,584.63,0.31409448]
["bitfinex-derivatives","BNBF0:USTF0",1744572129757,0.224,585.45,584.62,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1744572129961,0.224,585.45,584.63,0.31406162]
["bitfinex-derivatives","BNBF0:USTF0",1744572130461,0.224,585.45,584.64,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744572130663,0.224,585.45,584.65,0.31406162]
["bitfinex-derivatives","BNBF0:USTF0",1744572131159,0.224,585.45,584.65,0.85106162]
["bitfinex-derivatives","BNBF0:USTF0",1744572131358,0.224,585.45,584.65,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744572132265,0.224,585.45,584.66,0.31405323]
["bitfinex-derivatives","BNBF0:USTF0",1744572132461,0.224,585.45,584.65,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744572133065,0.224,585.45,584.66,0.31406382]
["bitfinex-derivatives","BNBF0:USTF0",1744572135169,0.224,585.45,584.67,0.31403592]
["bitfinex-derivatives","BNBF0:USTF0",1744572135471,0.224,585.45,584.66,0.31403592]
["bitfinex-derivatives","BNBF0:USTF0",1744572135766,0.224,585.45,584.67,0.78103592]
["bitfinex-derivatives","BNBF0:USTF0",1744572135965,0.224,585.45,584.68,0.31403592]
["bitfinex-derivatives","BNBF0:USTF0",1744572142172,0.224,585.45,584.68,0.97303592]
["bitfinex-derivatives","BNBF0:USTF0",1744572142375,0.224,585.45,584.69,0.31403592]
["bitfinex-derivatives","BNBF0:USTF0",1744572142576,0.224,585.45,584.68,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744572142776,0.224,585.45,584.69,0.31404561]
["bitfinex-derivatives","BNBF0:USTF0",1744572143076,0.224,585.45,584.7,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744572143275,0.224,585.45,584.71,0.31404561]
["bitfinex-derivatives","BNBF0:USTF0",1744572150676,0.224,585.45,584.7,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744572150880,0.224,585.45,584.71,0.31404593]
["bitfinex-derivatives","BNBF0:USTF0",1744572152580,0.224,585.45,584.7,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744572155079,0.224,585.45,584.7,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744572158782,0.224,585.45,584.71,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744572159587,0.224,585.45,584.72,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744572161589,0.224,585.45,584.73,0.31407046]
["bitfinex-derivatives","BNBF0:USTF0",1744572162086,0.224,585.45,584.72,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744572162290,0.224,585.45,584.73,0.31407117]
["bitfinex-derivatives","BNBF0:USTF0",1744572162488,0.224,585.45,584.72,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744572163091,0.224,585.45,584.73,0.31407848]
["bitfinex-derivatives","BNBF0:USTF0",1744572163392,0.224,585.45,584.74,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744572163590,0.224,585.45,584.75,0.31407848]
["bitfinex-derivatives","BNBF0:USTF0",1744572163792,0.224,585.45,584.76,0.31407171]
["bitfinex-derivatives","BNBF0:USTF0",1744572163985,0.224,585.45,584.75,0.90807171]
["bitfinex-derivatives","BNBF0:USTF0",1744572164189,0.224,585.45,584.76,0.31407171]
["bitfinex-derivatives","BNBF0:USTF0",1744572166693,0.224,585.45,584.75,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744572169798,0.224,585.45,584.76,0.3140128]
["bitfinex-derivatives","BNBF0:USTF0",1744572169997,0.224,585.45,584.75,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744572170200,0.224,585.45,584.76,0.31400012]
["bitfinex-derivatives","BNBF0:USTF0",1744572170897,0.224,585.45,584.75,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744572175196,0.224,585.45,584.76,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744572180509,0.224,585.45,584.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744572180709,0.224,585.45,584.78,0.3140048]
["bitfinex-derivatives","BNBF0:USTF0",1744572180910,0.224,585.45,584.79,0.31400435]
["bitfinex-derivatives","BNBF0:USTF0",1744572181205,0.224,585.45,584.8,0.31400435]
["bitfinex-derivatives","BNBF0:USTF0",1744572181505,0.224,585.45,584.81,0.31400435]
["bitfinex-derivatives","BNBF0:USTF0",1744572181704,0.224,585.45,584.82,0.31400435]
["bitfinex-derivatives","BNBF0:USTF0",1744572182005,0.224,585.45,584.83,0.31400435]
["bitfinex-derivatives","BNBF0:USTF0",1744572182208,0.224,585.45,584.78,0.31400435]
["bitfinex-derivatives","BNBF0:USTF0",1744572182407,0.224,585.45,584.79,0.31400435]
["bitfinex-derivatives","BNBF0:USTF0",1744572182603,0.224,585.45,584.78,0.31400435]
["bitfinex-derivatives","BNBF0:USTF0",1744572183710,0.224,585.45,584.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744572183911,0.224,585.45,584.78,0.31400417]
["bitfinex-derivatives","BNBF0:USTF0",1744572185311,0.224,585.45,584.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744572185511,0.224,585.45,584.78,0.3140044]
["bitfinex-derivatives","BNBF0:USTF0",1744572186910,0.224,585.45,584.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744572187114,0.224,585.45,584.78,0.31400419]
["bitfinex-derivatives","BNBF0:USTF0",1744572187314,0.224,585.45,584.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744572188012,0.224,585.45,584.77,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1744572188416,0.224,585.45,584.77,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744572192711,0.224,585.45,584.78,0.31403693]
["bitfinex-derivatives","BNBF0:USTF0",1744572193016,0.224,585.45,584.77,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744572193216,0.224,585.45,584.78,0.31404516]
["bitfinex-derivatives","BNBF0:USTF0",1744572193617,0.224,585.45,584.77,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744572195219,0.224,585.45,584.78,0.31406915]
["bitfinex-derivatives","BNBF0:USTF0",1744572195421,0.224,585.45,584.77,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1744572202425,0.224,585.45,584.77,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1744572208127,0.224,585.45,584.78,0.31403759]
["bitfinex-derivatives","BNBF0:USTF0",1744572210229,0.224,585.45,584.78,0.97903759]
["bitfinex-derivatives","BNBF0:USTF0",1744572210429,0.224,585.45,584.79,0.31403759]
["bitfinex-derivatives","BNBF0:USTF0",1744572210627,0.224,585.45,584.8,0.31400626]
["bitfinex-derivatives","BNBF0:USTF0",1744572210829,0.224,585.45,584.79,0.31400626]
["bitfinex-derivatives","BNBF0:USTF0",1744572211130,0.224,585.45,584.8,0.31400626]
["bitfinex-derivatives","BNBF0:USTF0",1744572211329,0.224,585.45,584.79,0.31400626]
["bitfinex-derivatives","BNBF0:USTF0",1744572211529,0.224,585.45,584.8,0.31400626]
["bitfinex-derivatives","BNBF0:USTF0",1744572211729,0.224,585.45,584.78,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744572212030,0.224,585.45,584.78,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744572212231,0.224,585.45,584.78,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744572216637,0.224,585.45,584.79,0.31395792]
["bitfinex-derivatives","BNBF0:USTF0",1744572216936,0.224,585.45,584.78,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744572217137,0.224,585.45,584.79,0.31395791]
["bitfinex-derivatives","BNBF0:USTF0",1744572217537,0.224,585.45,584.78,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744572219237,0.224,585.45,584.79,0.3139565]
["bitfinex-derivatives","BNBF0:USTF0",1744572221838,0.224,585.45,584.79,0.9999565]
["bitfinex-derivatives","BNBF0:USTF0",1744572222031,0.224,585.45,584.8,0.3139565]
["bitfinex-derivatives","BNBF0:USTF0",1744572226742,0.224,585.45,584.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744572228147,0.224,585.45,584.79,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744572230149,0.224,585.45,584.79,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1744572231052,0.224,585.45,584.79,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744572233458,0.224,585.45,584.8,0.31395485]
["bitfinex-derivatives","BNBF0:USTF0",1744572234758,0.224,585.45,584.81,0.31395867]
["bitfinex-derivatives","BNBF0:USTF0",1744572234956,0.224,585.45,584.82,0.31395867]
["bitfinex-derivatives","BNBF0:USTF0",1744572235155,0.224,585.45,584.8,0.31395867]
["bitfinex-derivatives","BNBF0:USTF0",1744572235350,0.224,585.45,584.81,0.31395867]
["bitfinex-derivatives","BNBF0:USTF0",1744572235555,0.224,585.45,584.8,0.31395867]
["bitfinex-derivatives","BNBF0:USTF0",1744572235753,0.224,585.45,584.81,0.31395867]
["bitfinex-derivatives","BNBF0:USTF0",1744572235958,0.224,585.45,584.8,0.31395867]
["bitfinex-derivatives","BNBF0:USTF0",1744572236154,0.224,585.45,584.81,0.31395867]
["bitfinex-derivatives","BNBF0:USTF0",1744572236353,0.224,585.45,584.8,0.31395867]
["bitfinex-derivatives","BNBF0:USTF0",1744572236557,0.224,585.45,584.81,0.31395867]
["bitfinex-derivatives","BNBF0:USTF0",1744572236757,0.224,585.45,584.8,0.31395867]
["bitfinex-derivatives","BNBF0:USTF0",1744572236954,0.224,585.45,584.81,0.31395867]
["bitfinex-derivatives","BNBF0:USTF0",1744572237153,0.224,585.45,584.8,0.31395867]
["bitfinex-derivatives","BNBF0:USTF0",1744572237356,0.224,585.45,584.81,0.31395867]
["bitfinex-derivatives","BNBF0:USTF0",1744572237558,0.224,585.45,584.82,0.31395867]
["bitfinex-derivatives","BNBF0:USTF0",1744572237858,0.224,585.45,584.79,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744572238055,0.224,585.45,584.8,0.31396225]
["bitfinex-derivatives","BNBF0:USTF0",1744572238354,0.224,585.45,584.8,1.00696225]
["bitfinex-derivatives","BNBF0:USTF0",1744572238554,0.224,585.45,584.81,0.31396225]
["bitfinex-derivatives","BNBF0:USTF0",1744572241663,0.224,585.45,584.8,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744572243764,0.224,585.45,584.81,0.3139549]
["bitfinex-derivatives","BNBF0:USTF0",1744572245566,0.224,585.45,584.8,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744572247665,0.224,585.45,584.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744572248369,0.224,585.45,584.8,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744572251773,0.224,585.45,584.81,0.31399383]
["bitfinex-derivatives","BNBF0:USTF0",1744572252073,0.224,585.45,584.8,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744572252275,0.224,585.45,584.81,0.92899011]
["bitfinex-derivatives","BNBF0:USTF0",1744572252474,0.224,585.45,584.82,0.31399011]
["bitfinex-derivatives","BNBF0:USTF0",1744572256079,0.224,585.45,584.83,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744572256285,0.224,585.45,584.84,0.31399011]
["bitfinex-derivatives","BNBF0:USTF0",1744572257079,0.224,585.45,584.83,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744572257280,0.224,585.45,584.84,0.31403022]
["bitfinex-derivatives","BNBF0:USTF0",1744572257477,0.224,585.45,584.83,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744572260783,0.224,585.45,584.84,0.31399497]
["bitfinex-derivatives","BNBF0:USTF0",1744572260984,0.224,585.45,584.84,0.75199497]
["bitfinex-derivatives","BNBF0:USTF0",1744572261283,0.224,585.45,584.85,0.31399497]
["bitfinex-derivatives","BNBF0:USTF0",1744572265390,0.224,585.45,584.84,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744572265590,0.224,585.45,584.85,0.31397698]
["bitfinex-derivatives","BNBF0:USTF0",1744572268596,0.224,585.45,584.84,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744572268796,0.224,585.45,584.85,0.3139818]
["bitfinex-derivatives","BNBF0:USTF0",1744572273197,0.224,585.45,584.86,0.3139818]
["bitfinex-derivatives","BNBF0:USTF0",1744572273499,0.224,585.45,584.87,0.3139818]
["bitfinex-derivatives","BNBF0:USTF0",1744572273697,0.224,585.45,584.82,0.3139818]
["bitfinex-derivatives","BNBF0:USTF0",1744572275100,0.224,585.45,584.81,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744572275300,0.224,585.45,584.82,0.31398902]
["bitfinex-derivatives","BNBF0:USTF0",1744572275796,0.224,585.45,584.83,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744572276002,0.224,585.45,584.84,0.31398902]
["bitfinex-derivatives","BNBF0:USTF0",1744572276201,0.224,585.45,584.84,0.87798902]
["bitfinex-derivatives","BNBF0:USTF0",1744572276502,0.224,585.45,584.85,0.31398902]
["bitfinex-derivatives","BNBF0:USTF0",1744572276895,0.224,585.45,584.86,0.31398849]
["bitfinex-derivatives","BNBF0:USTF0",1744572277101,0.224,585.45,584.87,0.31398849]
["bitfinex-derivatives","BNBF0:USTF0",1744572277302,0.224,585.45,584.85,0.31398849]
["bitfinex-derivatives","BNBF0:USTF0",1744572277503,0.224,585.45,584.84,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744572277504,0.224,585.45,584.86,0.31398849]
["bitfinex-derivatives","BNBF0:USTF0",1744572277697,0.224,585.45,584.85,0.31398849]
["bitfinex-derivatives","BNBF0:USTF0",1744572277902,0.224,585.45,584.86,0.31398849]
["bitfinex-derivatives","BNBF0:USTF0",1744572278101,0.224,585.45,584.85,0.31398849]
["bitfinex-derivatives","BNBF0:USTF0",1744572278303,0.224,585.45,584.86,0.31398849]
["bitfinex-derivatives","BNBF0:USTF0",1744572278499,0.224,585.45,584.87,0.31398849]
["bitfinex-derivatives","BNBF0:USTF0",1744572278701,0.224,585.45,584.85,0.31398849]
["bitfinex-derivatives","BNBF0:USTF0",1744572278900,0.224,585.45,584.86,0.31398849]
["bitfinex-derivatives","BNBF0:USTF0",1744572279104,0.224,585.45,584.85,0.31398849]
["bitfinex-derivatives","BNBF0:USTF0",1744572279300,0.224,585.45,584.86,0.31398849]
["bitfinex-derivatives","BNBF0:USTF0",1744572279498,0.224,585.45,584.85,0.31398849]
["bitfinex-derivatives","BNBF0:USTF0",1744572279799,0.224,585.45,584.86,0.31398849]
["bitfinex-derivatives","BNBF0:USTF0",1744572279999,0.224,585.45,584.85,0.31398849]
["bitfinex-derivatives","BNBF0:USTF0",1744572280199,0.224,585.45,584.86,0.31398849]
["bitfinex-derivatives","BNBF0:USTF0",1744572280399,0.224,585.45,584.85,0.31398849]
["bitfinex-derivatives","BNBF0:USTF0",1744572280601,0.224,585.45,584.86,0.31398849]
["bitfinex-derivatives","BNBF0:USTF0",1744572280899,0.224,585.45,584.87,0.31398849]
["bitfinex-derivatives","BNBF0:USTF0",1744572281604,0.224,585.45,584.88,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744572282206,0.224,585.45,584.89,0.3140052]
["bitfinex-derivatives","BNBF0:USTF0",1744572284807,0.224,585.45,584.88,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744572285008,0.224,585.45,584.89,0.31400869]
["bitfinex-derivatives","BNBF0:USTF0",1744572285206,0.224,585.45,584.88,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744572285508,0.224,585.45,584.89,0.31400861]
["bitfinex-derivatives","BNBF0:USTF0",1744572286707,0.224,585.45,584.88,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744572292418,0.224,585.45,584.89,0.940001]
["bitfinex-derivatives","BNBF0:USTF0",1744572292721,0.224,585.45,584.9,0.314001]
["bitfinex-derivatives","BNBF0:USTF0",1744572294914,0.224,585.45,584.89,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744572295815,0.224,585.45,584.9,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744572300619,0.224,585.45,584.9,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1744572303123,0.224,585.45,584.9,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1744572304620,0.29729487,585.84,584.9,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1744572304815,0.30779828,585.83,584.91,0.31400175]
["bitfinex-derivatives","BNBF0:USTF0",1744572305322,0.29729487,585.84,584.9,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1744572305517,0.30780232,585.83,584.91,0.95199556]
["bitfinex-derivatives","BNBF0:USTF0",1744572305715,0.30780232,586.41,584.92,0.31399556]
["bitfinex-derivatives","BNBF0:USTF0",1744572305919,0.34106993,586.39,584.92,0.31399556]
["bitfinex-derivatives","BNBF0:USTF0",1744572306117,1.29339298,586.08,584.92,0.31399556]
["bitfinex-derivatives","BNBF0:USTF0",1744572306324,0.64905848,586.07,584.92,0.31399556]
["bitfinex-derivatives","BNBF0:USTF0",1744572306617,0.6490643,586.06,584.91,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744572306819,0.64907012,586.05,584.92,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744572307021,0.64914168,586.04,584.92,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744572307222,0.6491475,586.03,584.92,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744572307516,0.30786805,586.02,584.92,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744572307721,0.3412911,586.01,584.92,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744572307916,0.30786805,586.0,584.92,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744572308317,0.224,585.99,584.92,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744572308515,0.30786805,585.98,584.92,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744572309723,0.29733043,585.97,584.92,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744572310023,0.30786805,585.96,584.92,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744572310419,0.29733043,585.97,584.92,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744572310621,0.29733043,585.97,584.93,0.31392006]
["bitfinex-derivatives","BNBF0:USTF0",1744572311621,0.224,585.99,584.94,0.31390964]
["bitfinex-derivatives","BNBF0:USTF0",1744572311820,0.224,585.99,584.93,0.31390964]
["bitfinex-derivatives","BNBF0:USTF0",1744572312122,0.224,585.99,584.94,0.31390964]
["bitfinex-derivatives","BNBF0:USTF0",1744572312321,0.224,585.99,584.93,0.31390964]
["bitfinex-derivatives","BNBF0:USTF0",1744572312621,0.224,585.99,584.94,0.31390964]
["bitfinex-derivatives","BNBF0:USTF0",1744572312822,0.29726694,585.98,584.95,0.31390964]
["bitfinex-derivatives","BNBF0:USTF0",1744572313121,0.29726694,585.98,584.92,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744572313424,0.29726694,585.98,584.93,0.31391004]
["bitfinex-derivatives","BNBF0:USTF0",1744572313623,0.3080614,585.97,584.93,0.31391004]
["bitfinex-derivatives","BNBF0:USTF0",1744572314725,0.3080614,585.98,584.93,0.31391004]
["bitfinex-derivatives","BNBF0:USTF0",1744572315024,0.30807396,585.97,584.93,0.31391004]
["bitfinex-derivatives","BNBF0:USTF0",1744572315225,0.224,585.99,584.93,0.31391004]
["bitfinex-derivatives","BNBF0:USTF0",1744572315521,0.30807172,585.98,584.93,0.31391004]
["bitfinex-derivatives","BNBF0:USTF0",1744572315825,0.30807226,585.97,584.94,0.31391487]
["bitfinex-derivatives","BNBF0:USTF0",1744572316026,0.30807226,585.97,584.93,0.31391487]
["bitfinex-derivatives","BNBF0:USTF0",1744572317721,0.30807226,585.98,584.93,0.84491487]
["bitfinex-derivatives","BNBF0:USTF0",1744572317927,0.30807226,585.98,584.94,0.31391487]
["bitfinex-derivatives","BNBF0:USTF0",1744572318729,0.60537983,585.98,584.94,0.31391487]
["bitfinex-derivatives","BNBF0:USTF0",1744572318930,0.29730757,585.98,584.94,0.31391487]
["bitfinex-derivatives","BNBF0:USTF0",1744572319530,0.30804603,585.97,584.94,0.31391487]
["bitfinex-derivatives","BNBF0:USTF0",1744572321032,0.29730757,585.98,584.93,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744572321231,0.30802114,585.97,584.94,0.31391036]
["bitfinex-derivatives","BNBF0:USTF0",1744572323832,0.30802114,585.96,584.94,0.31391036]
["bitfinex-derivatives","BNBF0:USTF0",1744572324027,0.30802114,585.97,584.94,0.31391036]
["bitfinex-derivatives","BNBF0:USTF0",1744572324229,0.30802114,585.96,584.94,0.31391036]
["bitfinex-derivatives","BNBF0:USTF0",1744572324430,0.30802114,585.97,584.94,0.31391036]
["bitfinex-derivatives","BNBF0:USTF0",1744572324636,0.30802114,585.96,584.94,0.31391036]
["bitfinex-derivatives","BNBF0:USTF0",1744572324834,0.30802114,585.97,584.94,0.31391036]
["bitfinex-derivatives","BNBF0:USTF0",1744572325029,0.30802114,585.96,584.94,0.31391036]
["bitfinex-derivatives","BNBF0:USTF0",1744572325233,0.30802114,585.97,584.94,0.31391036]
["bitfinex-derivatives","BNBF0:USTF0",1744572325427,0.30802114,585.96,584.94,0.31391036]
["bitfinex-derivatives","BNBF0:USTF0",1744572325632,0.30802114,585.95,584.94,0.31391036]
["bitfinex-derivatives","BNBF0:USTF0",1744572325831,0.30803958,585.94,584.95,0.31390421]
["bitfinex-derivatives","BNBF0:USTF0",1744572326035,0.30803958,585.97,584.94,0.31390421]
["bitfinex-derivatives","BNBF0:USTF0",1744572326331,0.30803958,585.96,584.95,0.31390421]
["bitfinex-derivatives","BNBF0:USTF0",1744572326534,0.30803958,585.97,584.94,0.31390421]
["bitfinex-derivatives","BNBF0:USTF0",1744572326729,0.30803958,585.96,584.95,0.31390421]
["bitfinex-derivatives","BNBF0:USTF0",1744572326932,0.30803958,585.98,584.94,0.31390421]
["bitfinex-derivatives","BNBF0:USTF0",1744572327634,0.30803958,585.98,584.95,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744572327834,0.30803958,585.98,584.96,0.31390421]
["bitfinex-derivatives","BNBF0:USTF0",1744572329034,0.30815971,585.97,584.97,0.31391117]
["bitfinex-derivatives","BNBF0:USTF0",1744572329336,0.30815776,585.96,584.98,0.31390964]
["bitfinex-derivatives","BNBF0:USTF0",1744572329534,0.30815776,585.98,584.96,0.31390964]
["bitfinex-derivatives","BNBF0:USTF0",1744572329736,0.30815776,585.97,584.97,0.31390964]
["bitfinex-derivatives","BNBF0:USTF0",1744572329936,0.30815776,585.98,584.96,0.31390964]
["bitfinex-derivatives","BNBF0:USTF0",1744572330236,0.224,585.99,584.95,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744572332439,0.224,585.99,584.96,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744572332937,0.224,585.99,584.97,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744572333637,0.224,585.99,584.97,0.98489787]
["bitfinex-derivatives","BNBF0:USTF0",1744572334240,0.224,585.99,584.98,0.34189203]
["bitfinex-derivatives","BNBF0:USTF0",1744572334538,0.3412911,586.01,584.98,0.34189203]
["bitfinex-derivatives","BNBF0:USTF0",1744572336639,0.3412911,586.01,584.99,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744572337138,0.224,586.0,584.99,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744572338239,0.224,586.0,585.0,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744572339437,0.224,586.0,585.01,0.31385484]
["bitfinex-derivatives","BNBF0:USTF0",1744572340038,0.224,586.0,585.0,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744572340234,0.224,586.0,585.01,0.31385664]
["bitfinex-derivatives","BNBF0:USTF0",1744572342540,0.224,586.0,585.0,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744572345738,0.29721489,585.99,585.0,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744572347144,0.29721489,585.99,585.01,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744572347537,0.224,586.0,585.01,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744572348745,0.29721997,585.99,585.01,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744572349145,0.30827632,585.98,585.02,0.31391145]
["bitfinex-derivatives","BNBF0:USTF0",1744572350648,0.60557373,585.99,585.02,0.31391145]
["bitfinex-derivatives","BNBF0:USTF0",1744572350848,0.30827632,585.98,585.02,0.31391145]
["bitfinex-derivatives","BNBF0:USTF0",1744572351149,0.29729741,585.99,585.01,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744572351349,0.30837044,585.98,585.02,0.31391221]
["bitfinex-derivatives","BNBF0:USTF0",1744572352350,0.30837044,585.98,585.02,0.92291221]
["bitfinex-derivatives","BNBF0:USTF0",1744572352646,0.30837044,585.98,585.03,0.31391221]
["bitfinex-derivatives","BNBF0:USTF0",1744572352850,0.30826934,585.97,585.04,0.31392103]
["bitfinex-derivatives","BNBF0:USTF0",1744572353149,0.30826934,585.96,585.02,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744572353445,0.30826934,585.95,585.02,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744572353651,0.30826934,585.98,585.02,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744572353949,0.30826934,585.97,585.02,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744572354150,0.30826934,585.96,585.02,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744572354350,0.30826934,585.99,585.02,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744572354748,0.297319,585.98,585.02,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744572354949,0.64958374,585.97,585.02,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744572355154,0.64958956,585.96,585.02,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744572355357,0.64959539,585.95,585.02,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744572355559,0.30826934,585.94,585.02,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1744572356758,0.29732662,585.93,585.02,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1744572357053,0.30826934,585.92,585.02,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1744572357353,0.29732662,585.93,585.02,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1744572357554,0.30824774,585.92,585.02,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1744572359563,0.30824774,585.92,585.03,0.31395121]
["bitfinex-derivatives","BNBF0:USTF0",1744572359861,0.30824774,585.91,585.03,0.31395121]
["bitfinex-derivatives","BNBF0:USTF0",1744572360161,0.30824774,585.94,585.03,0.31395121]
["bitfinex-derivatives","BNBF0:USTF0",1744572360362,0.30824774,585.93,585.03,0.31395121]
["bitfinex-derivatives","BNBF0:USTF0",1744572360657,0.30822511,585.92,585.02,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1744572360861,0.30822511,585.92,585.03,0.31395089]
["bitfinex-derivatives","BNBF0:USTF0",1744572360862,0.30822511,585.91,585.03,0.31395089]
["bitfinex-derivatives","BNBF0:USTF0",1744572361762,0.30822511,585.91,585.02,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1744572362662,0.30822511,585.9,585.02,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1744572362962,0.30822511,585.89,585.02,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1744572363162,0.30824687,585.88,585.02,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1744572363358,0.30824687,585.94,585.02,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1744572363560,0.30824687,585.93,585.02,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1744572363758,0.29732662,585.93,585.02,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1744572364059,0.30824687,585.92,585.02,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1744572364459,0.30824687,585.92,585.02,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1744572364660,0.30824113,585.91,585.02,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1744572364866,0.30824113,585.92,585.02,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1744572365764,0.29732662,585.93,585.02,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1744572366169,0.30824736,585.92,585.02,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1744572367068,0.30824736,585.92,585.03,0.31394901]
["bitfinex-derivatives","BNBF0:USTF0",1744572367670,0.29732662,585.93,585.02,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1744572367870,0.30824109,585.92,585.03,0.31394596]
["bitfinex-derivatives","BNBF0:USTF0",1744572368668,0.30824109,585.94,585.03,0.31394596]
["bitfinex-derivatives","BNBF0:USTF0",1744572368870,0.30824109,585.93,585.03,0.31394596]
["bitfinex-derivatives","BNBF0:USTF0",1744572369066,0.30824109,585.94,585.03,0.31394596]
["bitfinex-derivatives","BNBF0:USTF0",1744572369271,0.30824109,585.93,585.03,0.31394596]
["bitfinex-derivatives","BNBF0:USTF0",1744572369469,0.224,585.92,585.03,0.31394596]
["bitfinex-derivatives","BNBF0:USTF0",1744572369864,0.30824109,585.91,585.03,0.31394596]
["bitfinex-derivatives","BNBF0:USTF0",1744572370166,0.30824109,585.91,585.03,0.74294596]
["bitfinex-derivatives","BNBF0:USTF0",1744572370370,0.30824109,585.91,585.03,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744572370870,0.30824109,585.91,585.04,0.31394438]
["bitfinex-derivatives","BNBF0:USTF0",1744572371166,0.30824109,585.91,585.03,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744572371473,0.30824109,585.91,585.04,0.31394505]
["bitfinex-derivatives","BNBF0:USTF0",1744572372371,0.30824389,585.9,585.03,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744572372571,0.30824389,585.91,585.03,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744572372771,0.30824389,585.9,585.03,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744572373069,0.30824389,585.89,585.03,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744572373272,0.30824389,585.91,585.03,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744572373473,0.30824389,585.9,585.03,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744572373671,0.30824389,585.91,585.03,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744572373872,0.52132662,585.92,585.03,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744572374172,0.30822823,585.91,585.03,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744572375775,0.52132662,585.92,585.03,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744572377475,0.224,585.92,585.03,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744572377876,0.29727456,585.91,585.03,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744572378177,0.224,585.92,585.03,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744572378374,0.224,585.92,585.03,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744572378774,0.30821923,585.91,585.03,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744572378974,0.224,585.92,585.03,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744572379876,0.224,585.92,585.03,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744572381978,0.3081537,585.91,585.03,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744572382280,0.224,585.92,585.03,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744572384685,0.29727456,585.91,585.03,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744572385684,0.29727456,585.91,585.03,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1744572386489,0.30814669,585.9,585.03,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1744572386882,0.30814669,585.91,585.03,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1744572387690,0.224,585.92,585.03,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1744572387886,0.52131773,585.92,585.03,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1744572389394,0.30822199,585.91,585.03,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1744572389593,0.224,585.92,585.03,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1744572389790,0.224,585.92,585.03,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744572390694,0.60551094,585.91,585.03,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744572390993,0.29726694,585.91,585.03,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1744572392296,0.30826457,585.9,585.03,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1744572392493,0.30826457,585.9,585.03,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744572392696,0.30826457,585.89,585.03,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744572392898,0.30826457,585.94,585.04,0.31392798]
["bitfinex-derivatives","BNBF0:USTF0",1744572393099,0.30826457,585.93,585.04,0.31392798]
["bitfinex-derivatives","BNBF0:USTF0",1744572393297,0.30826457,585.94,585.04,0.31392798]
["bitfinex-derivatives","BNBF0:USTF0",1744572393498,0.30826457,585.94,585.03,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744572394595,0.53226457,585.94,585.03,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744572394800,0.224,585.94,585.03,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744572396100,0.30827053,585.93,585.03,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744572396301,0.224,585.94,585.03,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744572396504,0.30827761,585.93,585.03,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744572397101,0.30827761,585.93,585.04,0.31390974]
["bitfinex-derivatives","BNBF0:USTF0",1744572397303,0.224,585.94,585.04,0.31390974]
["bitfinex-derivatives","BNBF0:USTF0",1744572398503,0.30826196,585.93,585.04,0.31390974]
["bitfinex-derivatives","BNBF0:USTF0",1744572399506,0.30826196,585.93,585.03,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744572399700,0.30826196,585.93,585.04,0.31390978]
["bitfinex-derivatives","BNBF0:USTF0",1744572401305,0.224,585.94,585.03,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744572401605,0.224,585.94,585.04,0.31385694]
["bitfinex-derivatives","BNBF0:USTF0",1744572402905,0.224,585.94,585.03,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1744572403105,0.224,585.94,585.04,0.31381935]
["bitfinex-derivatives","BNBF0:USTF0",1744572406415,0.224,585.94,585.04,0.94481935]
["bitfinex-derivatives","BNBF0:USTF0",1744572406616,0.224,585.94,585.05,0.31381935]
["bitfinex-derivatives","BNBF0:USTF0",1744572407113,0.224,585.94,585.05,0.84981935]
["bitfinex-derivatives","BNBF0:USTF0",1744572407412,0.224,585.94,585.06,0.31381935]
["bitfinex-derivatives","BNBF0:USTF0",1744572407614,0.224,585.94,585.05,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744572407907,0.224,585.94,585.06,0.31384852]
["bitfinex-derivatives","BNBF0:USTF0",1744572409217,0.224,585.94,585.05,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744572409516,0.224,585.94,585.06,0.31384875]
["bitfinex-derivatives","BNBF0:USTF0",1744572409914,0.224,585.94,585.06,0.83384875]
["bitfinex-derivatives","BNBF0:USTF0",1744572410119,0.224,585.94,585.07,0.31384875]
["bitfinex-derivatives","BNBF0:USTF0",1744572411316,0.30842564,585.93,585.07,0.31384875]
["bitfinex-derivatives","BNBF0:USTF0",1744572412317,0.30842564,585.93,585.06,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744572412318,0.224,585.94,585.06,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744572412523,0.30842433,585.93,585.07,0.31388015]
["bitfinex-derivatives","BNBF0:USTF0",1744572412919,0.224,585.94,585.07,0.31388015]
["bitfinex-derivatives","BNBF0:USTF0",1744572417022,0.224,585.94,585.06,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744572417224,0.224,585.94,585.07,0.31387155]
["bitfinex-derivatives","BNBF0:USTF0",1744572418717,0.224,585.94,585.06,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744572419824,0.224,585.94,585.06,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744572420221,0.30836544,585.93,585.06,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744572420622,0.30836544,585.93,585.06,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1744572420825,0.29731392,585.92,585.06,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1744572422520,0.34132605,585.95,585.06,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1744572422924,0.30840571,585.94,585.06,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1744572423423,0.60563456,585.94,585.06,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1744572423628,0.30840571,585.93,585.06,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1744572424224,0.224,585.92,585.06,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1744572424523,0.30840571,585.91,585.06,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1744572427425,0.52131519,585.92,585.06,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1744572427625,0.30851471,585.91,585.06,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1744572429822,0.30851471,585.91,585.06,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1744572431827,0.30851471,585.91,585.06,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1744572432126,0.224,585.92,585.06,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1744572432327,0.30840776,585.91,585.06,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1744572435227,0.224,585.92,585.06,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1744572435428,0.30843245,585.91,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572438330,0.224,585.92,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572438530,0.30843882,585.91,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572439034,0.52126313,585.92,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572440529,0.224,585.92,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572440934,0.30843698,585.91,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572445539,0.64981645,585.9,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572445837,0.64982227,585.89,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572446138,0.6498281,585.88,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572446343,0.30846127,585.87,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572446945,0.34136683,585.88,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572447146,0.30845587,585.87,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572449949,0.29734568,585.86,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572450249,0.3083776,585.85,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572452747,0.3083776,585.87,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572452950,0.3083776,585.86,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572453151,0.34136683,585.88,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572453350,0.3083874,585.87,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572453752,0.29735076,585.86,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572453954,0.3083874,585.85,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572454753,0.224,585.84,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572455049,0.3083641,585.83,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572456053,0.224,585.84,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572466064,0.30832313,585.83,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572467058,0.224,585.84,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572467265,0.3083282,585.83,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572468565,0.224,585.84,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572468766,0.30833174,585.83,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572470065,0.224,585.84,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572470265,0.30833311,585.83,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572471666,0.224,585.84,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572471861,0.30831667,585.83,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572473166,0.224,585.84,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572473366,0.30829464,585.83,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572474767,0.29734822,585.82,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572474967,0.30829464,585.81,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572475567,0.29734822,585.82,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572475768,0.30827135,585.81,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572476266,0.29734822,585.82,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572476468,0.30826958,585.81,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572476970,0.30826958,585.8,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572477169,0.30826958,585.79,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572477469,0.30826958,585.78,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572477669,0.30826958,585.83,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572477868,0.29736854,585.77,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572478063,0.30824148,585.76,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572479370,0.29736854,585.77,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572479569,0.30823521,585.76,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572479770,0.30823521,585.83,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572479972,0.34140179,585.82,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572480172,0.30823521,585.81,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572480372,0.34141345,585.8,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572480578,0.30823521,585.79,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572480877,0.60561265,585.79,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572481077,0.30823521,585.78,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572482078,0.3081933,585.77,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572482380,0.3081933,585.76,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572482579,0.3081933,585.75,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572482775,0.3081933,585.79,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572483078,0.64961257,585.79,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572483277,0.3081933,585.78,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572483780,0.29737998,585.77,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572483980,0.3081933,585.76,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572484880,0.224,585.75,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572485079,0.3081761,585.74,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572486481,0.224,585.75,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572486679,0.308176,585.74,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572486880,0.60550008,585.74,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572487079,0.308176,585.73,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572487385,0.29732408,585.74,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572488580,0.224,585.75,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572488778,0.30817251,585.74,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572488978,0.60555249,585.74,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572489183,0.29737998,585.74,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572489979,0.30814399,585.73,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572491884,0.30814399,585.72,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572493979,0.29738633,585.73,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572494483,0.30819938,585.72,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572497780,0.30819938,585.74,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572497984,0.60558698,585.73,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572498185,0.30819938,585.72,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572500385,0.2973876,585.73,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572500585,0.30817215,585.72,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572500781,0.30817215,585.74,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572500986,0.30817215,585.73,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572501183,0.30817215,585.72,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572501384,0.30817215,585.71,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572501584,0.30817215,585.74,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572501886,0.29737998,585.73,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572502288,0.30817215,585.72,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572502483,0.30819875,585.71,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572502688,0.30819875,585.72,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572503984,0.29737998,585.73,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572504188,0.30820279,585.72,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572506890,0.30820279,585.71,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572507091,0.30820279,585.7,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572507287,0.30820279,585.72,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572507489,0.30820279,585.71,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572507691,0.30820279,585.72,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572507885,0.30820279,585.71,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572508085,0.30820279,585.7,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572508286,0.30820279,585.69,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572508589,0.30819461,585.68,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572508790,0.30819461,585.67,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572508991,0.30819461,585.72,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572509687,0.30819461,585.74,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572509892,0.60558221,585.73,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572510092,0.30819461,585.72,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572512793,0.30819461,585.71,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572512994,0.30819461,585.7,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572513294,0.30819461,585.69,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572513593,0.30819461,585.68,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572513793,0.30819461,585.67,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572513994,0.30819461,585.66,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572514193,0.30819461,585.72,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572514494,0.30819461,585.71,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572514695,0.2973876,585.73,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572514895,0.30813025,585.72,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572517797,0.2973876,585.73,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572518097,0.224,585.71,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572518298,0.30812826,585.7,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572519298,0.224,585.71,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572519492,0.30809602,585.7,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572520898,0.224,585.71,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572521095,0.30809677,585.7,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572527107,0.308105,585.69,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572527305,0.308105,585.68,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572527509,0.224,585.71,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572527510,0.308105,585.7,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572527703,0.308105,585.69,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572530703,0.60550404,585.7,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572530911,0.308105,585.69,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572531709,0.29739904,585.7,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572531908,0.30810275,585.69,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572536811,0.30810275,585.68,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572537106,0.30810275,585.67,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572537306,0.30810275,585.66,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572537509,0.29739904,585.7,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572537510,0.30810275,585.65,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572537707,0.30810275,585.69,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572539709,0.30810275,585.7,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572539911,0.60550433,585.69,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572540109,0.30810275,585.68,585.06,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744572541615,0.29740158,585.69,585.06,3.29647031]
["bitfinex-derivatives","BNBF0:USTF0",1744572541815,0.30796428,585.67,585.06,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744572542015,0.30796428,585.66,585.06,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744572542213,0.30796428,585.65,585.06,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744572542414,0.30796428,585.68,585.06,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744572542612,0.30796428,585.67,585.06,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744572542809,0.30796428,585.68,585.06,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744572543016,0.30796428,585.67,585.06,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744572543218,0.30796428,585.68,585.06,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744572545317,0.53147427,585.67,585.06,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744572545517,0.30747427,585.66,585.06,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744572545717,0.60493051,585.66,585.06,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744572545919,0.30747427,585.65,585.06,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744572549916,0.29745624,585.66,585.06,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744572550123,0.30747232,585.65,585.06,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744572553024,0.29745624,585.66,585.06,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744572553224,0.30742584,585.64,585.06,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744572553425,0.30742584,585.63,585.06,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744572553625,0.30742584,585.65,585.06,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744572554825,0.30742584,585.64,585.06,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744572555020,0.29741937,585.64,585.06,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744572555220,0.30742584,585.63,585.06,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744572556226,0.30740811,585.62,585.06,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744572556423,0.30740811,585.61,585.06,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744572556625,0.30740811,585.63,585.06,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744572556824,0.29741937,585.64,585.06,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744572557028,0.30741031,585.63,585.06,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744572557630,0.30741031,585.78,585.06,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744572557830,0.29742192,585.64,585.06,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744572558131,0.30741031,585.63,585.06,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744572558326,0.30741031,585.78,585.06,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744572558532,0.30741031,585.77,585.06,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744572558828,0.30741031,585.78,585.06,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744572559028,0.224,585.76,585.06,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744572559329,0.30741031,585.75,585.06,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744572560934,0.63885381,585.74,585.06,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744572561134,0.64886456,585.73,585.06,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744572561335,0.64887039,585.72,585.06,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744572561532,0.64887622,585.71,585.06,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744572561734,0.64888205,585.7,585.06,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744572561939,0.30741031,585.69,585.06,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744572562238,0.34147174,585.7,585.06,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744572562438,0.30741796,585.69,585.06,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744572566941,0.29741429,585.68,585.06,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744572567140,0.30741796,585.67,585.06,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744572569843,0.29741429,585.66,585.06,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744572570350,0.30741796,585.65,585.06,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744572575450,0.30741796,585.64,585.06,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744572575651,0.30741796,585.69,585.06,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744572575849,0.30741796,585.68,585.06,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744572576049,0.30741796,585.69,585.06,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744572576652,0.3074484,585.68,585.06,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744572576949,0.3074484,585.69,585.06,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744572577253,0.3074484,585.68,585.06,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744572577655,0.3074484,585.67,585.06,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744572577954,0.3074484,585.69,585.06,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744572578153,0.34147174,585.7,585.06,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744572578358,0.3074496,585.69,585.06,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744572579664,0.34147174,585.7,585.06,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744572579958,0.30746333,585.69,585.06,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744572580859,0.30746333,585.69,584.53,0.2973965]
["bitfinex-derivatives","BNBF0:USTF0",1744572581057,0.30746333,585.69,584.54,0.65621807]
["bitfinex-derivatives","BNBF0:USTF0",1744572581252,0.30746333,585.69,584.55,0.31406869]
["bitfinex-derivatives","BNBF0:USTF0",1744572581454,0.34147174,585.7,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1744572581658,0.30749696,585.69,584.57,0.31406869]
["bitfinex-derivatives","BNBF0:USTF0",1744572581858,0.34147174,585.7,584.57,0.31406869]
["bitfinex-derivatives","BNBF0:USTF0",1744572582555,0.34147174,585.7,584.57,0.65620051]
["bitfinex-derivatives","BNBF0:USTF0",1744572582759,0.34147174,585.7,584.57,0.34213182]
["bitfinex-derivatives","BNBF0:USTF0",1744572582960,0.34147174,585.7,584.58,0.31403044]
["bitfinex-derivatives","BNBF0:USTF0",1744572583662,0.30750433,585.69,584.58,0.31403044]
["bitfinex-derivatives","BNBF0:USTF0",1744572585261,0.30750433,585.69,584.59,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744572585463,0.30750433,585.69,584.6,0.31403044]
["bitfinex-derivatives","BNBF0:USTF0",1744572585961,0.53150433,585.69,584.6,0.31403044]
["bitfinex-derivatives","BNBF0:USTF0",1744572586163,0.224,585.69,584.61,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744572586363,0.224,585.69,584.62,0.31403044]
["bitfinex-derivatives","BNBF0:USTF0",1744572586565,0.224,585.69,584.62,0.86403044]
["bitfinex-derivatives","BNBF0:USTF0",1744572586862,0.224,585.69,584.63,1.35903044]
["bitfinex-derivatives","BNBF0:USTF0",1744572587058,0.30747044,585.68,584.64,0.31403044]
["bitfinex-derivatives","BNBF0:USTF0",1744572587562,0.224,585.69,584.63,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1744572587764,0.30746977,585.68,584.64,0.31402984]
["bitfinex-derivatives","BNBF0:USTF0",1744572595466,0.224,585.69,584.63,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1744572595671,0.30750208,585.68,584.64,0.31402925]
["bitfinex-derivatives","BNBF0:USTF0",1744572596971,0.224,585.69,584.63,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1744572597172,0.30754468,585.68,584.64,0.31403007]
["bitfinex-derivatives","BNBF0:USTF0",1744572597372,0.224,585.69,584.64,0.31403007]
["bitfinex-derivatives","BNBF0:USTF0",1744572598569,0.224,585.69,584.63,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1744572598773,0.224,585.69,584.64,0.31402777]
["bitfinex-derivatives","BNBF0:USTF0",1744572601275,0.224,585.69,584.63,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744572601474,0.224,585.69,584.64,0.31402642]
["bitfinex-derivatives","BNBF0:USTF0",1744572602378,0.224,585.69,584.65,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744572602579,0.224,585.69,584.66,0.31402642]
["bitfinex-derivatives","BNBF0:USTF0",1744572602978,0.30766236,585.68,584.66,0.31402642]
["bitfinex-derivatives","BNBF0:USTF0",1744572603679,0.30766236,585.68,584.66,0.81802642]
["bitfinex-derivatives","BNBF0:USTF0",1744572603879,0.30766236,585.68,584.67,0.31402642]
["bitfinex-derivatives","BNBF0:USTF0",1744572604480,0.30766236,585.68,584.67,1.09002642]
["bitfinex-derivatives","BNBF0:USTF0",1744572604677,0.30766236,585.68,584.68,0.31402642]
["bitfinex-derivatives","BNBF0:USTF0",1744572605381,0.224,585.69,584.68,0.31402642]
["bitfinex-derivatives","BNBF0:USTF0",1744572606680,0.224,585.69,584.69,0.3420616]
["bitfinex-derivatives","BNBF0:USTF0",1744572606880,0.224,585.69,584.7,0.31402642]
["bitfinex-derivatives","BNBF0:USTF0",1744572607080,0.224,585.69,584.71,0.3420499]
["bitfinex-derivatives","BNBF0:USTF0",1744572607281,0.224,585.69,584.72,0.31402642]
["bitfinex-derivatives","BNBF0:USTF0",1744572607581,0.224,585.69,584.72,0.65607047]
["bitfinex-derivatives","BNBF0:USTF0",1744572607781,0.224,585.69,584.73,0.31402642]
["bitfinex-derivatives","BNBF0:USTF0",1744572608482,0.224,585.69,584.74,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744572608776,0.224,585.69,584.75,0.31402642]
["bitfinex-derivatives","BNBF0:USTF0",1744572612180,0.224,585.69,584.74,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744572612181,0.224,585.69,584.76,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744572612384,0.224,585.69,584.77,0.31394917]
["bitfinex-derivatives","BNBF0:USTF0",1744572613692,0.224,585.69,584.76,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744572613889,0.224,585.69,584.77,0.3139508]
["bitfinex-derivatives","BNBF0:USTF0",1744572616888,0.224,585.69,584.76,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744572617093,0.224,585.69,584.77,0.31393012]
["bitfinex-derivatives","BNBF0:USTF0",1744572621694,0.224,585.69,584.78,0.31392214]
["bitfinex-derivatives","BNBF0:USTF0",1744572621893,0.224,585.69,584.79,0.31392214]
["bitfinex-derivatives","BNBF0:USTF0",1744572622090,0.224,585.69,584.77,0.31392214]
["bitfinex-derivatives","BNBF0:USTF0",1744572622290,0.224,585.69,584.78,0.31392214]
["bitfinex-derivatives","BNBF0:USTF0",1744572622593,0.224,585.69,584.77,0.31392214]
["bitfinex-derivatives","BNBF0:USTF0",1744572622894,0.224,585.69,584.78,0.31392214]
["bitfinex-derivatives","BNBF0:USTF0",1744572623095,0.224,585.69,584.79,0.65592525]
["bitfinex-derivatives","BNBF0:USTF0",1744572623295,0.224,585.69,584.8,0.6559194]
["bitfinex-derivatives","BNBF0:USTF0",1744572623494,0.224,585.69,584.81,0.31392214]
["bitfinex-derivatives","BNBF0:USTF0",1744572624093,0.224,585.69,584.82,0.34198556]
["bitfinex-derivatives","BNBF0:USTF0",1744572624292,0.224,585.69,584.83,0.31392214]
["bitfinex-derivatives","BNBF0:USTF0",1744572624699,0.224,585.69,584.84,0.34197387]
["bitfinex-derivatives","BNBF0:USTF0",1744572624899,0.224,585.69,584.85,0.313841]
["bitfinex-derivatives","BNBF0:USTF0",1744572626198,0.224,585.69,584.86,0.34196217]
["bitfinex-derivatives","BNBF0:USTF0",1744572626394,0.224,585.69,584.87,0.313841]
["bitfinex-derivatives","BNBF0:USTF0",1744572626597,0.224,585.69,584.88,0.34195048]
["bitfinex-derivatives","BNBF0:USTF0",1744572626799,0.224,585.69,584.89,0.313841]
["bitfinex-derivatives","BNBF0:USTF0",1744572627500,0.224,585.69,584.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744572627700,0.224,585.69,584.91,0.313841]
["bitfinex-derivatives","BNBF0:USTF0",1744572629200,0.224,585.69,584.91,1.094841]
["bitfinex-derivatives","BNBF0:USTF0",1744572629401,0.224,585.69,584.92,0.313841]
["bitfinex-derivatives","BNBF0:USTF0",1744572631095,0.224,585.69,584.92,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744572631302,0.224,585.69,584.93,0.31386249]
["bitfinex-derivatives","BNBF0:USTF0",1744572632304,0.224,585.69,584.93,0.91986249]
["bitfinex-derivatives","BNBF0:USTF0",1744572632505,0.224,585.69,584.94,0.31386249]
["bitfinex-derivatives","BNBF0:USTF0",1744572634003,0.224,585.69,584.95,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744572634203,0.224,585.69,584.96,0.31386249]
["bitfinex-derivatives","BNBF0:USTF0",1744572634405,0.224,585.69,584.95,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744572634704,0.224,585.69,584.96,0.31384018]
["bitfinex-derivatives","BNBF0:USTF0",1744572635299,0.224,585.69,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1744572635502,0.224,585.69,584.98,0.31384018]
["bitfinex-derivatives","BNBF0:USTF0",1744572639105,0.224,585.69,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1744572639309,0.224,585.69,584.98,0.31380624]
["bitfinex-derivatives","BNBF0:USTF0",1744572639606,0.224,585.69,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1744572639806,0.224,585.69,584.98,0.31380205]
["bitfinex-derivatives","BNBF0:USTF0",1744572640810,0.224,585.69,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1744572641005,0.224,585.69,584.99,0.31378593]
["bitfinex-derivatives","BNBF0:USTF0",1744572641305,0.224,585.69,585.0,0.65566627]
["bitfinex-derivatives","BNBF0:USTF0",1744572641506,0.224,585.69,585.01,0.65566042]
["bitfinex-derivatives","BNBF0:USTF0",1744572641710,0.224,585.69,585.02,0.31378593]
["bitfinex-derivatives","BNBF0:USTF0",1744572641911,0.224,585.69,585.02,0.65565458]
["bitfinex-derivatives","BNBF0:USTF0",1744572642111,0.224,585.69,585.03,0.31378593]
["bitfinex-derivatives","BNBF0:USTF0",1744572645614,0.224,585.69,585.04,0.31379762]
["bitfinex-derivatives","BNBF0:USTF0",1744572645817,0.224,585.69,585.03,0.31379762]
["bitfinex-derivatives","BNBF0:USTF0",1744572646018,0.224,585.69,585.05,0.31379762]
["bitfinex-derivatives","BNBF0:USTF0",1744572646215,0.224,585.69,585.04,0.31379762]
["bitfinex-derivatives","BNBF0:USTF0",1744572646418,0.224,585.69,585.03,0.31379762]
["bitfinex-derivatives","BNBF0:USTF0",1744572646713,0.224,585.69,585.04,0.31379762]
["bitfinex-derivatives","BNBF0:USTF0",1744572646915,0.224,585.69,585.03,0.31379762]
["bitfinex-derivatives","BNBF0:USTF0",1744572648717,0.224,585.69,585.03,0.89279762]
["bitfinex-derivatives","BNBF0:USTF0",1744572648917,0.224,585.69,585.04,0.31379762]
["bitfinex-derivatives","BNBF0:USTF0",1744572649717,0.224,585.69,585.04,0.78079762]
["bitfinex-derivatives","BNBF0:USTF0",1744572649910,0.224,585.69,585.05,0.31379762]
["bitfinex-derivatives","BNBF0:USTF0",1744572650315,0.224,585.69,585.06,0.31380156]
["bitfinex-derivatives","BNBF0:USTF0",1744572650516,0.224,585.69,585.04,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744572650517,0.224,585.69,585.05,0.31380156]
["bitfinex-derivatives","BNBF0:USTF0",1744572654823,0.224,585.69,585.04,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744572655021,0.224,585.69,585.05,0.31388147]
["bitfinex-derivatives","BNBF0:USTF0",1744572655720,0.224,585.69,585.04,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744572656629,0.224,585.69,585.04,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744572666430,0.224,585.69,585.04,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1744572668835,0.30817473,585.68,585.04,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1744572669437,0.30817473,586.43,585.04,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1744572669638,0.34107575,586.38,585.04,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1744572670136,0.30817578,586.37,585.04,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1744572670333,0.30817578,586.36,585.04,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1744572670538,0.30817578,586.35,585.04,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1744572670736,0.30817578,586.34,585.04,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1744572670939,0.30817578,586.33,585.04,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1744572671142,0.34111647,586.31,585.04,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1744572671439,0.30817578,586.3,585.04,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1744572671640,0.30817578,586.29,585.04,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1744572671843,0.30817578,586.28,585.04,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1744572672144,0.34114556,586.26,585.04,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1744572672344,0.30817578,586.25,585.04,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1744572672545,0.34116302,586.23,585.04,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1744572672738,0.30817578,586.22,585.04,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1744572672940,0.34118048,586.2,585.04,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1744572673142,0.30817578,586.19,585.04,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1744572673440,0.30817578,586.18,585.04,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1744572673745,0.30817578,586.17,585.04,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1744572673940,0.34120958,586.15,585.04,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1744572674142,0.30817578,586.14,585.04,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1744572674546,0.30817578,586.13,585.04,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1744572674746,0.34123287,586.11,585.04,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1744572674947,0.30817578,586.1,585.04,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1744572675148,0.30817578,586.1,585.04,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744572675848,0.34123287,586.11,585.04,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744572676048,0.30804888,586.1,585.04,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744572677253,0.30804888,586.09,585.04,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744572677445,0.30804888,586.08,585.04,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744572677647,0.34123287,586.11,585.04,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744572677648,0.30804888,586.07,585.04,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744572677844,0.30804888,586.06,585.04,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744572678048,0.30804888,586.05,585.04,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744572678248,0.30804888,586.04,585.04,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744572678548,0.30804888,586.03,585.04,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744572678751,0.30804888,586.02,585.04,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744572678944,0.30804888,586.01,585.04,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744572679144,0.30804888,586.0,585.04,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744572679350,0.30804888,585.99,585.04,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744572679548,0.64935745,585.98,585.04,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744572679751,0.30804888,585.97,585.04,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744572679945,0.30804888,585.96,585.04,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744572680152,0.30804888,585.95,585.04,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744572680448,0.30804888,585.94,585.04,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744572680653,0.30804888,585.93,585.04,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744572680854,0.34130857,585.98,585.04,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744572681055,0.30791213,585.97,585.04,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744572681255,0.34132605,585.95,585.04,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744572681448,0.30791213,585.94,585.04,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744572681657,0.34134352,585.92,585.04,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744572681849,0.30791213,585.91,585.04,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744572682055,0.341361,585.89,585.04,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744572682353,0.30791213,585.88,585.04,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744572682653,0.34137848,585.86,585.04,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744572682853,0.30791213,585.85,585.04,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744572683055,0.34139596,585.83,585.04,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744572683252,0.30791213,585.82,585.04,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744572683449,0.34140762,585.81,585.04,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744572683648,0.30791213,585.8,585.04,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744572683852,0.34141927,585.79,585.04,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744572684055,0.30791213,585.78,585.04,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744572684950,0.29744861,585.77,585.04,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744572685153,0.30791213,585.76,585.04,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744572685554,0.29744861,585.77,585.04,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744572686756,0.34141927,585.79,585.04,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744572686953,0.224,585.76,585.04,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744572687150,0.34144259,585.75,585.04,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744572687961,0.29733806,585.74,585.04,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744572688452,0.30800126,585.73,585.04,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744572688656,0.29733806,585.74,585.04,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744572688856,0.30802398,585.73,585.04,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744572689556,0.29733806,585.74,585.04,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744572689764,0.30804746,585.73,585.04,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744572689964,0.30804746,585.72,585.04,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744572690262,0.34144259,585.75,585.04,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744572690458,0.30803261,585.74,585.04,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744572690762,0.6052932,585.74,585.04,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744572690962,0.30803261,585.73,585.04,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744572691658,0.29726059,585.74,585.04,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744572693063,0.34145425,585.73,585.04,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744572696772,0.34145425,585.73,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572697071,0.29729487,585.72,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572697369,0.34146591,585.71,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572699672,0.30800961,585.7,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572700073,0.29742065,585.69,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572700272,0.30800961,585.68,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572700670,0.34148923,585.67,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572700872,0.30800961,585.66,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572701070,0.34150089,585.65,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572701265,0.30800961,585.64,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572701468,0.34151255,585.63,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572701668,0.30800961,585.62,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572701872,0.34152422,585.61,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572702069,0.30800961,585.6,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572702670,0.34152422,585.61,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572702875,0.30797367,585.6,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572705875,0.29744098,585.59,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572706076,0.30797367,585.58,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572706775,0.29744098,585.59,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572707678,0.34152422,585.61,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572708976,0.29739904,585.6,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572710680,0.34152422,585.61,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572711378,0.224,585.6,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572711778,0.34153588,585.59,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572712080,0.63890442,585.59,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572713779,0.34153588,585.59,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572713981,0.29746132,585.58,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572714180,0.63900303,585.58,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572715282,0.307945,585.57,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572716882,0.34154171,585.58,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572717078,0.30796097,585.57,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572717978,0.29746259,585.56,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572718184,0.30796097,585.55,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572719984,0.30796097,585.57,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572720378,0.34154171,585.58,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572721183,0.2974181,585.57,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572721585,0.30798198,585.56,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572721780,0.2974181,585.57,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572722786,0.34154755,585.57,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572723090,0.29746514,585.56,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572724590,0.34155921,585.55,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572725490,0.30795355,585.54,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572725985,0.34157088,585.53,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572726189,0.30795355,585.52,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572726387,0.34158255,585.51,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572726585,0.30795355,585.5,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572726986,0.60544157,585.5,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572727290,0.30795355,585.49,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572728883,0.53195355,585.48,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572729087,0.30795355,585.47,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572730391,0.224,585.48,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572730592,0.30795161,585.47,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572731693,0.224,585.48,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572743999,0.52147404,585.48,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572746404,0.30808437,585.47,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572747305,0.224,585.48,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572747499,0.30808796,585.47,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572750408,0.224,585.48,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572750602,0.30816131,585.47,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572751001,0.29743336,585.48,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572751202,0.30816131,585.47,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572752905,0.30816131,585.5,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572753403,0.34158255,585.51,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572753706,0.30807408,585.5,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572754007,0.82950998,585.5,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572754203,0.30807408,585.49,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572755608,0.224,585.5,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572755905,0.29748294,585.48,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572758610,0.224,585.5,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572758911,0.29748166,585.48,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572761619,0.30791208,585.47,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572762119,0.30791208,585.46,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572762319,0.30791208,585.45,585.04,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1744572762517,0.30791208,585.49,584.03,1.08571932]
["bitfinex-derivatives","BNBF0:USTF0",1744572762718,0.224,585.5,584.05,0.34243643]
["bitfinex-derivatives","BNBF0:USTF0",1744572763018,0.30791958,585.49,584.06,0.3141635]
["bitfinex-derivatives","BNBF0:USTF0",1744572763219,0.30791958,585.49,584.11,1.08571932]
["bitfinex-derivatives","BNBF0:USTF0",1744572763421,0.30791958,585.49,584.13,0.34238953]
["bitfinex-derivatives","BNBF0:USTF0",1744572763720,0.224,585.5,584.14,0.3141635]
["bitfinex-derivatives","BNBF0:USTF0",1744572763923,0.224,585.5,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1744572764117,0.224,585.5,584.17,0.3141635]
["bitfinex-derivatives","BNBF0:USTF0",1744572764321,0.224,585.5,584.18,0.34236023]
["bitfinex-derivatives","BNBF0:USTF0",1744572764721,0.224,585.5,584.19,0.3141635]
["bitfinex-derivatives","BNBF0:USTF0",1744572764921,0.224,585.5,584.2,0.34234851]
["bitfinex-derivatives","BNBF0:USTF0",1744572765123,0.224,585.5,584.21,0.3141635]
["bitfinex-derivatives","BNBF0:USTF0",1744572765422,0.224,585.5,584.22,0.34233679]
["bitfinex-derivatives","BNBF0:USTF0",1744572765616,0.30791513,585.49,584.23,0.3141635]
["bitfinex-derivatives","BNBF0:USTF0",1744572765821,0.30791513,585.49,584.24,0.34232507]
["bitfinex-derivatives","BNBF0:USTF0",1744572766020,0.30791513,585.49,584.25,0.3141635]
["bitfinex-derivatives","BNBF0:USTF0",1744572766220,0.30791513,585.49,584.26,0.34231335]
["bitfinex-derivatives","BNBF0:USTF0",1744572766424,0.30791513,585.49,584.27,0.3141635]
["bitfinex-derivatives","BNBF0:USTF0",1744572767923,0.30791513,585.49,584.27,0.65647099]
["bitfinex-derivatives","BNBF0:USTF0",1744572768223,0.30791513,585.49,584.28,0.3141635]
["bitfinex-derivatives","BNBF0:USTF0",1744572768826,0.224,585.5,584.28,0.3141635]
["bitfinex-derivatives","BNBF0:USTF0",1744572769127,0.56558838,585.5,584.29,0.31419459]
["bitfinex-derivatives","BNBF0:USTF0",1744572769427,0.56558838,585.5,584.28,0.31419459]
["bitfinex-derivatives","BNBF0:USTF0",1744572769627,0.56558838,585.5,584.29,0.65649036]
["bitfinex-derivatives","BNBF0:USTF0",1744572769922,0.56558838,585.5,584.3,0.31419459]
["bitfinex-derivatives","BNBF0:USTF0",1744572770327,0.56558838,585.5,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1744572770828,0.56558838,585.5,584.32,0.31416282]
["bitfinex-derivatives","BNBF0:USTF0",1744572771027,0.56558838,585.5,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1744572771227,0.56558838,585.5,584.34,0.31416282]
["bitfinex-derivatives","BNBF0:USTF0",1744572771428,0.56558838,585.5,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1744572771629,0.56558838,585.5,584.36,0.31416282]
["bitfinex-derivatives","BNBF0:USTF0",1744572772332,0.56558838,585.5,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1744572772524,0.56558838,585.5,584.36,0.31415642]
["bitfinex-derivatives","BNBF0:USTF0",1744572772928,0.34158838,585.5,584.36,0.31415642]
["bitfinex-derivatives","BNBF0:USTF0",1744572773930,0.34158838,585.5,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1744572774132,0.34158838,585.5,584.36,0.31415968]
["bitfinex-derivatives","BNBF0:USTF0",1744572775630,0.34158838,585.5,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1744572775831,0.34158838,585.5,584.36,0.31415007]
["bitfinex-derivatives","BNBF0:USTF0",1744572776432,0.224,585.49,584.36,0.31415007]
["bitfinex-derivatives","BNBF0:USTF0",1744572778634,0.224,585.49,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1744572778833,0.224,585.49,584.36,0.31415691]
["bitfinex-derivatives","BNBF0:USTF0",1744572780235,0.224,585.49,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1744572780432,0.224,585.49,584.36,0.31415565]
["bitfinex-derivatives","BNBF0:USTF0",1744572781228,0.224,585.49,584.37,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744572781429,0.224,585.49,584.38,0.31415278]
["bitfinex-derivatives","BNBF0:USTF0",1744572783939,0.224,585.49,584.37,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744572784740,0.30803152,585.48,584.38,0.31419193]
["bitfinex-derivatives","BNBF0:USTF0",1744572787342,0.224,585.49,584.38,0.31419193]
["bitfinex-derivatives","BNBF0:USTF0",1744572787542,0.30802229,585.48,584.39,0.31419269]
["bitfinex-derivatives","BNBF0:USTF0",1744572787741,0.34160588,585.47,584.38,0.31419269]
["bitfinex-derivatives","BNBF0:USTF0",1744572787937,0.30802229,585.46,584.38,0.31419269]
["bitfinex-derivatives","BNBF0:USTF0",1744572788142,0.34161755,585.45,584.38,0.31419269]
["bitfinex-derivatives","BNBF0:USTF0",1744572788442,0.30802229,585.44,584.38,0.31419269]
["bitfinex-derivatives","BNBF0:USTF0",1744572788838,0.64964568,585.44,584.38,0.31419269]
["bitfinex-derivatives","BNBF0:USTF0",1744572789041,0.30798516,585.43,584.39,0.31420398]
["bitfinex-derivatives","BNBF0:USTF0",1744572789341,0.30798516,585.43,584.4,0.31420398]
["bitfinex-derivatives","BNBF0:USTF0",1744572789536,0.30798516,585.43,584.38,0.31420398]
["bitfinex-derivatives","BNBF0:USTF0",1744572789739,0.30798516,585.43,584.39,0.31420398]
["bitfinex-derivatives","BNBF0:USTF0",1744572789941,0.30798516,585.43,584.38,0.31420398]
["bitfinex-derivatives","BNBF0:USTF0",1744572790141,0.30798516,585.43,584.4,0.31420398]
["bitfinex-derivatives","BNBF0:USTF0",1744572790338,0.30798516,585.43,584.41,0.31420398]
["bitfinex-derivatives","BNBF0:USTF0",1744572790537,0.30798516,585.43,584.38,0.31420398]
["bitfinex-derivatives","BNBF0:USTF0",1744572790741,0.30798516,585.43,584.39,0.31420398]
["bitfinex-derivatives","BNBF0:USTF0",1744572790937,0.30798516,585.43,584.38,0.31420398]
["bitfinex-derivatives","BNBF0:USTF0",1744572791343,0.29760123,585.42,584.38,0.31420398]
["bitfinex-derivatives","BNBF0:USTF0",1744572791545,0.30798516,585.41,584.38,0.31420398]
["bitfinex-derivatives","BNBF0:USTF0",1744572792046,0.29760123,585.42,584.37,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744572792341,0.30793243,585.41,584.38,0.31420747]
["bitfinex-derivatives","BNBF0:USTF0",1744572793744,0.30793243,585.41,584.39,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744572793945,0.30793243,585.41,584.4,0.31420747]
["bitfinex-derivatives","BNBF0:USTF0",1744572794940,0.30793243,585.43,584.4,0.31420747]
["bitfinex-derivatives","BNBF0:USTF0",1744572795141,0.30793243,585.42,584.4,0.31420747]
["bitfinex-derivatives","BNBF0:USTF0",1744572795343,0.30793243,585.43,584.4,0.31420747]
["bitfinex-derivatives","BNBF0:USTF0",1744572795540,0.30793243,585.42,584.4,0.31420747]
["bitfinex-derivatives","BNBF0:USTF0",1744572795743,0.30793243,585.41,584.4,0.91920747]
["bitfinex-derivatives","BNBF0:USTF0",1744572795939,0.30793243,585.43,584.41,0.31420747]
["bitfinex-derivatives","BNBF0:USTF0",1744572796145,0.29759869,585.41,584.41,0.31420747]
["bitfinex-derivatives","BNBF0:USTF0",1744572796447,0.30793243,585.4,584.41,0.31420747]
["bitfinex-derivatives","BNBF0:USTF0",1744572796746,0.29759869,585.41,584.4,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744572796940,0.30792626,585.4,584.41,0.31420901]
["bitfinex-derivatives","BNBF0:USTF0",1744572797946,0.30792626,585.43,584.41,0.31420901]
["bitfinex-derivatives","BNBF0:USTF0",1744572798852,0.30792626,585.43,584.41,0.92220901]
["bitfinex-derivatives","BNBF0:USTF0",1744572799053,0.29759741,585.42,584.42,0.31420901]
["bitfinex-derivatives","BNBF0:USTF0",1744572799249,0.30792626,585.41,584.42,0.31420901]
["bitfinex-derivatives","BNBF0:USTF0",1744572800944,0.30792626,585.43,584.42,0.31420901]
["bitfinex-derivatives","BNBF0:USTF0",1744572801147,0.30792626,585.42,584.42,0.31420901]
["bitfinex-derivatives","BNBF0:USTF0",1744572801452,0.30792626,585.41,584.42,0.31420901]
["bitfinex-derivatives","BNBF0:USTF0",1744572801653,0.224,585.41,584.42,0.31420901]
["bitfinex-derivatives","BNBF0:USTF0",1744572801857,0.30792626,585.4,584.42,0.31420901]
["bitfinex-derivatives","BNBF0:USTF0",1744572802551,0.30792626,585.4,584.42,0.75220901]
["bitfinex-derivatives","BNBF0:USTF0",1744572802955,0.224,585.41,584.42,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744572803148,0.3079488,585.4,584.43,0.31418233]
["bitfinex-derivatives","BNBF0:USTF0",1744572803455,0.224,585.41,584.42,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744572804256,0.224,585.41,584.43,0.31416096]
["bitfinex-derivatives","BNBF0:USTF0",1744572807857,0.224,585.41,584.44,0.31413222]
["bitfinex-derivatives","BNBF0:USTF0",1744572808257,0.224,585.41,584.45,0.31413222]
["bitfinex-derivatives","BNBF0:USTF0",1744572808458,0.224,585.41,584.43,0.31413222]
["bitfinex-derivatives","BNBF0:USTF0",1744572808654,0.224,585.41,584.44,0.31413222]
["bitfinex-derivatives","BNBF0:USTF0",1744572808852,0.224,585.41,584.43,0.31413222]
["bitfinex-derivatives","BNBF0:USTF0",1744572809258,0.224,585.41,584.42,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744572809459,0.224,585.41,584.43,0.31409007]
["bitfinex-derivatives","BNBF0:USTF0",1744572810856,0.224,585.41,584.42,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744572811056,0.224,585.41,584.44,0.34220792]
["bitfinex-derivatives","BNBF0:USTF0",1744572811255,0.224,585.41,584.45,0.3140773]
["bitfinex-derivatives","BNBF0:USTF0",1744572811655,0.224,585.41,584.46,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744572811855,0.224,585.41,584.47,0.3140773]
["bitfinex-derivatives","BNBF0:USTF0",1744572812060,0.224,585.41,584.47,0.8050773]
["bitfinex-derivatives","BNBF0:USTF0",1744572812260,0.224,585.41,584.48,0.3140773]
["bitfinex-derivatives","BNBF0:USTF0",1744572815662,0.34162339,585.44,584.48,0.3140773]
["bitfinex-derivatives","BNBF0:USTF0",1744572817062,0.34162339,585.44,584.47,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744572817262,0.34162339,585.44,584.48,0.31413706]
["bitfinex-derivatives","BNBF0:USTF0",1744572818364,0.56562339,585.44,584.48,0.31413706]
["bitfinex-derivatives","BNBF0:USTF0",1744572818662,0.56562339,585.44,584.47,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744572818866,0.56562339,585.44,584.48,0.31417005]
["bitfinex-derivatives","BNBF0:USTF0",1744572821365,0.30791787,585.43,584.48,0.31417005]
["bitfinex-derivatives","BNBF0:USTF0",1744572821666,0.56562339,585.44,584.48,0.31417005]
["bitfinex-derivatives","BNBF0:USTF0",1744572822368,0.56562339,585.44,584.49,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744572822561,0.56562339,585.44,584.5,0.31417005]
["bitfinex-derivatives","BNBF0:USTF0",1744572823564,0.30794915,585.43,584.51,0.31414514]
["bitfinex-derivatives","BNBF0:USTF0",1744572823868,0.56562339,585.44,584.52,0.31414514]
["bitfinex-derivatives","BNBF0:USTF0",1744572824068,0.56562339,585.44,584.5,0.31414514]
["bitfinex-derivatives","BNBF0:USTF0",1744572825168,0.56562339,585.44,584.51,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744572825369,0.56562339,585.44,584.52,0.31414514]
["bitfinex-derivatives","BNBF0:USTF0",1744572826464,0.56562339,585.44,584.52,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744572826664,0.56562339,585.44,584.53,0.31416052]
["bitfinex-derivatives","BNBF0:USTF0",1744572829973,0.30786304,585.43,584.52,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744572830768,0.30786304,585.43,584.53,0.31418931]
["bitfinex-derivatives","BNBF0:USTF0",1744572831068,0.30786304,585.43,584.52,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744572831573,0.30786304,585.43,584.53,0.31419107]
["bitfinex-derivatives","BNBF0:USTF0",1744572832473,0.56562339,585.44,584.53,0.31419107]
["bitfinex-derivatives","BNBF0:USTF0",1744572832673,0.56562339,585.44,584.52,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744572835172,0.29751727,585.43,584.52,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744572836475,0.29751727,585.43,584.52,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1744572837071,0.56562339,585.44,584.52,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1744572837977,0.56562339,585.44,584.52,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744572838177,0.60537222,585.43,584.52,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744572838478,0.29749692,585.43,584.52,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744572839773,0.56562339,585.44,584.52,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744572841378,0.29750582,585.43,584.52,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744572842779,0.34162339,585.44,584.52,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744572843680,0.30793022,585.43,584.52,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744572843874,0.34163506,585.42,584.52,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744572844075,0.30793022,585.41,584.52,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744572844277,0.64957112,585.41,584.52,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744572844584,0.3416409,585.41,584.52,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1744572845281,0.224,585.4,584.52,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1744572846982,0.29752109,585.39,584.52,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1744572848382,0.29752109,585.39,584.52,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1744572848779,0.224,585.4,584.52,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1744572849883,0.30780827,585.39,584.52,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1744572850083,0.60533317,585.39,584.52,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1744572850384,0.2975249,585.39,584.52,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1744572851786,0.224,585.4,584.52,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1744572851981,0.30778197,585.39,584.52,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1744572853081,0.2975936,585.38,584.52,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1744572853287,0.30778197,585.37,584.52,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1744572854287,0.30778197,585.37,584.53,0.31421307]
["bitfinex-derivatives","BNBF0:USTF0",1744572855489,0.2975936,585.38,584.52,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1744572855688,0.224,585.4,584.52,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1744572857388,0.224,585.4,584.52,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1744572857589,0.224,585.4,584.52,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1744572858083,0.224,585.4,584.52,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1744572863097,0.224,585.4,584.53,0.31416641]
["bitfinex-derivatives","BNBF0:USTF0",1744572865801,0.224,585.4,584.53,0.86416641]
["bitfinex-derivatives","BNBF0:USTF0",1744572866001,0.224,585.4,584.54,0.31416641]
["bitfinex-derivatives","BNBF0:USTF0",1744572866401,0.224,585.4,584.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744572866602,0.224,585.4,584.55,0.31415921]
["bitfinex-derivatives","BNBF0:USTF0",1744572867303,0.3416409,585.41,584.55,0.31415921]
["bitfinex-derivatives","BNBF0:USTF0",1744572868403,0.3416409,585.41,584.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744572868599,0.3416409,585.41,584.55,0.31412945]
["bitfinex-derivatives","BNBF0:USTF0",1744572871002,0.224,585.4,584.55,0.31412945]
["bitfinex-derivatives","BNBF0:USTF0",1744572873108,0.224,585.4,584.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744572873306,0.224,585.4,584.55,0.31412903]
["bitfinex-derivatives","BNBF0:USTF0",1744572874510,0.224,585.4,584.55,1.02312903]
["bitfinex-derivatives","BNBF0:USTF0",1744572874713,0.224,585.4,584.56,0.31412903]
["bitfinex-derivatives","BNBF0:USTF0",1744572875611,0.224,585.4,584.55,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744572876117,0.224,585.4,584.55,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744572877114,0.30780137,585.39,584.55,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744572879122,0.29759996,585.38,584.55,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744572879419,0.30780137,585.37,584.55,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744572880715,0.30780137,585.37,584.55,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744572880919,0.29759996,585.38,584.55,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744572881820,0.224,585.4,584.55,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744572883021,0.60527833,585.39,584.55,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744572883218,0.30772672,585.38,584.55,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744572884023,0.29755161,585.39,584.55,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744572884322,0.30773315,585.38,584.55,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744572885019,0.34166424,585.37,584.55,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744572885220,0.30773315,585.36,584.55,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744572886123,0.29761777,585.35,584.55,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744572886328,0.30773315,585.34,584.55,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1744572886919,0.34168759,585.33,584.55,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1744572887118,0.30773315,585.32,584.55,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1744572889124,0.34169927,585.31,584.55,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1744572889326,0.30773315,585.3,584.55,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1744572889621,0.34171094,585.29,584.55,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1744572889824,0.30773315,585.28,584.55,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1744572890124,0.34172262,585.27,584.55,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1744572890324,0.30773315,585.26,584.55,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1744572890526,0.3417343,585.25,584.55,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1744572890726,0.30773315,585.24,584.55,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1744572890923,0.34174598,585.23,584.55,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1744572891121,0.30773315,585.22,584.55,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1744572892020,0.34174598,585.23,584.55,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1744572894628,0.34174598,585.23,584.55,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1744572895225,0.29756179,585.22,584.55,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1744572896730,0.224,585.21,584.55,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1744572897231,0.29765851,585.2,584.55,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1744572899831,0.224,585.21,584.55,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1744572900631,0.30768373,585.2,584.55,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1744572900930,0.224,585.21,584.55,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1744572901127,0.29765851,585.19,584.55,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1744572905836,0.224,585.21,584.55,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1744572906030,0.224,585.21,584.55,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744572909029,0.30779373,585.2,584.55,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744572910232,0.224,585.21,584.55,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744572910437,0.30781035,585.2,584.55,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744572911738,0.224,585.21,584.55,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744572911939,0.3077734,585.2,584.55,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744572919843,0.224,585.21,584.55,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744572920044,0.30784698,585.2,584.55,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744572922046,0.30784698,585.22,584.55,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744572922243,0.30784698,585.19,584.55,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744572922441,0.30784698,585.18,584.55,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744572922645,0.30784698,585.22,584.55,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744572922845,0.34174598,585.23,584.55,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744572924846,0.224,585.22,584.55,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744572938755,0.224,585.22,584.56,0.31418752]
["bitfinex-derivatives","BNBF0:USTF0",1744572939954,0.224,585.22,583.9,0.31418752]
["bitfinex-derivatives","BNBF0:USTF0",1744572940150,0.224,585.22,584.22,0.29756942]
["bitfinex-derivatives","BNBF0:USTF0",1744572940351,0.224,585.22,584.23,0.65651845]
["bitfinex-derivatives","BNBF0:USTF0",1744572940553,0.224,585.22,584.24,0.65651259]
["bitfinex-derivatives","BNBF0:USTF0",1744572940754,0.224,585.22,584.25,0.31418752]
["bitfinex-derivatives","BNBF0:USTF0",1744572941756,0.224,585.22,584.26,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744572942052,0.224,585.22,584.27,0.31419099]
["bitfinex-derivatives","BNBF0:USTF0",1744572942256,0.224,585.22,584.27,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744572942450,0.224,585.22,584.28,0.31419099]
["bitfinex-derivatives","BNBF0:USTF0",1744572943056,0.224,585.22,584.28,0.81119099]
["bitfinex-derivatives","BNBF0:USTF0",1744572943254,0.224,585.22,584.29,0.31419099]
["bitfinex-derivatives","BNBF0:USTF0",1744572945958,1.29339298,585.96,584.29,0.31419099]
["bitfinex-derivatives","BNBF0:USTF0",1744572946257,0.29753889,585.44,584.29,0.31419099]
["bitfinex-derivatives","BNBF0:USTF0",1744572946458,0.34133187,585.94,584.29,0.31419099]
["bitfinex-derivatives","BNBF0:USTF0",1744572946658,0.30764667,585.93,584.29,0.31419099]
["bitfinex-derivatives","BNBF0:USTF0",1744572947655,0.2975567,585.92,584.29,0.31419099]
["bitfinex-derivatives","BNBF0:USTF0",1744572947860,0.30764667,585.91,584.29,0.31419099]
["bitfinex-derivatives","BNBF0:USTF0",1744572948261,0.30764667,585.91,584.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572948760,0.224,585.9,584.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572949258,0.30752355,585.89,584.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572949856,0.30752355,585.88,584.29,0.3142814]
["bitfinex-derivatives","BNBF0:USTF0",1744572950061,0.224,585.9,584.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572950262,0.307487,585.89,584.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572950562,0.307487,585.88,584.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572950757,0.307487,585.89,584.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572950962,0.307487,585.88,584.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572951162,0.307487,585.87,584.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572951461,0.307487,585.86,584.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572951658,0.34139014,585.84,584.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572951867,0.307487,585.83,584.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572952165,0.34140762,585.81,584.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572952357,0.307487,585.8,584.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572952562,0.3414251,585.78,584.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572952760,0.307487,585.77,584.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572952966,0.34144259,585.75,584.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572953264,0.307487,585.74,584.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572953582,0.34146008,585.72,584.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572954063,0.307487,585.71,584.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572954566,0.34147757,585.69,584.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572954765,0.307487,585.68,584.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572955065,0.34149506,585.66,584.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572955363,0.307487,585.65,584.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572955660,0.34151255,585.63,584.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572955860,0.307487,585.62,584.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572956064,0.34153005,585.6,584.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572956264,0.307487,585.59,584.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572956467,0.34154755,585.57,584.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572956764,0.307487,585.56,584.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572957059,0.34156505,585.54,584.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572957264,0.307487,585.53,584.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572957471,0.34158255,585.51,584.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572957661,0.307487,585.5,584.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572957965,0.34160005,585.48,584.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572958162,0.307487,585.47,584.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572958362,0.34161755,585.45,584.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572958662,0.307487,585.44,584.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572958867,0.34163506,585.42,584.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572959060,0.307487,585.41,584.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572959264,0.34164673,585.4,584.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572959461,0.307487,585.39,584.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572959764,0.3416584,585.38,584.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572959962,0.307487,585.37,584.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572960262,0.34167008,585.36,584.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572960565,0.307487,585.35,584.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572960968,0.34168175,585.34,584.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572961168,0.34168175,585.34,584.28,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572963772,0.30773891,585.33,584.28,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572964073,0.63935575,585.32,584.28,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572964473,0.34169927,585.31,584.28,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572965670,0.30770863,585.3,584.28,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572965974,0.34171094,585.29,584.28,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572966274,0.30770863,585.28,584.28,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572966474,0.34172262,585.27,584.28,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572966977,0.30769741,585.26,584.28,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572967177,0.3417343,585.25,584.28,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572967372,0.30769741,585.24,584.28,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572967572,0.34174598,585.23,584.28,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572967774,0.30769741,585.22,584.28,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572968074,0.34175765,585.21,584.28,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572968280,0.30769741,585.2,584.28,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572969083,0.6494609,585.2,584.28,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572969280,0.60540048,585.19,584.28,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572969481,0.30769741,585.18,584.28,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572970487,0.29770307,585.19,584.28,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744572971385,0.29770307,585.19,584.28,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1744572971982,0.30755125,585.18,584.28,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1744572972286,0.34178102,585.17,584.28,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1744572972486,0.30755125,585.16,584.28,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1744572972687,0.3417927,585.15,584.28,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1744572972884,0.30755125,585.14,584.28,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1744572973489,0.64934979,585.14,584.28,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1744572973690,0.30755125,585.13,584.28,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1744572973890,0.30755125,585.13,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744572974485,0.34179854,585.14,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744572974691,0.64933497,585.13,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744572974889,0.30753059,585.12,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744572976693,0.224,585.11,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744572977793,0.30723084,585.1,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744572979194,0.60496192,585.1,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744572979390,0.29773108,585.1,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744572980892,0.224,585.11,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744572982098,0.29765596,585.1,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744572983799,0.224,585.11,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744572984199,0.29773108,585.1,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744572984398,0.60522824,585.1,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744572984598,0.30749716,585.09,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744572985501,0.29773108,585.1,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744572986300,0.224,585.11,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744572992404,0.30773541,585.1,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744572994907,0.224,585.11,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744572995104,0.30775139,585.1,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744572998810,0.30775139,585.12,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573000308,0.29772854,585.11,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573000512,0.30775139,585.1,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573001109,0.224,585.09,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573001305,0.30775139,585.08,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573001505,0.224,585.09,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573015816,0.3076764,585.08,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573016121,0.224,585.09,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573016321,0.30765915,585.08,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573017321,0.224,585.09,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573017521,0.6495052,585.08,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573017723,0.64951104,585.07,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573017921,0.30767161,585.06,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573018121,0.64951689,585.06,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573018320,0.30767161,585.05,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573018823,0.34184528,585.06,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573019025,0.34185696,585.04,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573021223,0.29771325,585.03,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573021522,0.30767184,585.02,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573021724,0.34187449,585.01,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573022023,0.30767184,585.0,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573022720,0.34188618,584.99,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573022917,0.30767184,584.98,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573023121,0.34189787,584.97,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573023320,0.3076297,584.96,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573024325,0.29781772,584.95,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573024526,0.3076297,584.94,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573024820,0.30762802,584.93,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573025023,0.30762802,584.94,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573025224,0.30762802,584.93,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573025423,0.30762802,584.94,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573026123,0.30762802,584.96,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573026322,0.34189787,584.97,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573026526,0.30758688,584.95,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573026725,0.30758688,584.94,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573026925,0.30758688,584.96,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573027226,0.29788145,584.94,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573027422,0.30758688,584.93,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573027822,0.29788145,584.94,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573028027,0.30750139,584.93,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573029130,0.30750139,584.96,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573029330,0.34189787,584.97,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573029531,0.30745522,584.96,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573029928,0.60527166,584.96,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573030132,0.30745522,584.95,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573030535,0.29781644,584.96,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573030841,0.224,584.95,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573032242,0.34191541,584.94,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573032443,0.30757065,584.93,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573032643,0.30756253,584.92,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573032942,0.30756253,584.91,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573033145,0.30756253,584.93,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573033442,0.34191541,584.94,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573033644,0.30751503,584.93,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573034644,0.3419271,584.92,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573034840,0.30751503,584.91,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573035039,0.34193879,584.9,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573035242,0.30751503,584.89,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573035442,0.34195048,584.88,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573035644,0.30751503,584.87,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573036139,0.63982959,584.86,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573036339,0.30751503,584.85,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573036643,0.63982959,584.86,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573037642,0.34196802,584.85,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573039147,0.60518565,584.84,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573039345,0.30748386,584.83,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573040442,0.34198556,584.82,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573040641,0.30748386,584.81,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573041453,0.34198556,584.82,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573042147,0.6397332,584.82,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573043850,0.34198556,584.82,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573045754,0.3075808,584.81,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573048055,0.34198556,584.82,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573048257,0.30763054,584.81,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573048456,0.64962195,584.81,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573048756,0.30763054,584.8,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573049559,0.34200311,584.79,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573049752,0.30759969,584.78,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573050053,0.3420148,584.77,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573050251,0.30759969,584.76,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573050453,0.3420265,584.75,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573050652,0.30759969,584.74,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573050852,0.3420382,584.73,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573051157,0.30759969,584.72,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573051361,0.30752873,584.71,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573051562,0.30750671,584.72,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573052160,0.6399171,584.73,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573052761,0.30745478,584.72,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573052963,0.6399171,584.73,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573053861,0.30743402,584.72,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573054360,0.6399171,584.73,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573054564,0.30737344,584.72,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573057158,0.63995685,584.71,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573057369,0.64942919,584.7,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573057561,0.30737344,584.69,584.28,3.337]
["bitfinex-derivatives","BNBF0:USTF0",1744573057762,0.34206745,584.68,583.41,0.29790695]
["bitfinex-derivatives","BNBF0:USTF0",1744573058066,0.30737344,584.67,583.42,0.31463579]
["bitfinex-derivatives","BNBF0:USTF0",1744573058362,0.34207915,584.66,583.42,0.31463579]
["bitfinex-derivatives","BNBF0:USTF0",1744573058762,0.30733869,584.65,583.42,0.31463579]
["bitfinex-derivatives","BNBF0:USTF0",1744573059262,0.34207915,584.66,583.43,0.34280033]
["bitfinex-derivatives","BNBF0:USTF0",1744573059469,0.34207915,584.66,583.44,0.31463579]
["bitfinex-derivatives","BNBF0:USTF0",1744573059666,0.34207915,584.66,583.45,0.34278858]
["bitfinex-derivatives","BNBF0:USTF0",1744573059866,0.34207915,584.66,583.46,0.31463579]
["bitfinex-derivatives","BNBF0:USTF0",1744573060066,0.224,584.65,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1744573060262,0.224,584.65,583.48,0.31463579]
["bitfinex-derivatives","BNBF0:USTF0",1744573060468,0.224,584.65,583.49,0.34276508]
["bitfinex-derivatives","BNBF0:USTF0",1744573060670,0.34209085,584.64,583.5,0.31463579]
["bitfinex-derivatives","BNBF0:USTF0",1744573060967,0.30734436,584.63,583.5,0.31463579]
["bitfinex-derivatives","BNBF0:USTF0",1744573061161,0.64944107,584.63,583.5,0.31463579]
["bitfinex-derivatives","BNBF0:USTF0",1744573061363,0.64944107,584.63,583.51,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744573061364,0.30734436,584.62,583.51,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744573061569,0.64944692,584.62,583.52,0.31463579]
["bitfinex-derivatives","BNBF0:USTF0",1744573061765,0.64944692,584.62,583.52,0.80463579]
["bitfinex-derivatives","BNBF0:USTF0",1744573061969,0.30734436,584.61,583.53,0.31463579]
["bitfinex-derivatives","BNBF0:USTF0",1744573062468,0.30734436,584.61,583.52,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744573062770,0.34210256,584.62,583.52,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744573062968,0.30724989,584.61,583.52,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744573063770,0.34210256,584.62,583.52,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744573063973,0.30717313,584.61,583.52,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744573065269,0.34210256,584.62,583.52,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744573065466,0.30716478,584.61,583.52,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744573066871,0.34210256,584.62,583.52,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744573067067,0.30709613,584.61,583.52,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744573069365,0.298106,584.6,583.52,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744573069565,0.30709613,584.59,583.52,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744573071470,0.298106,584.6,583.52,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744573071669,0.30700401,584.59,583.52,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744573071965,0.30700401,584.58,583.52,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744573072271,0.30700401,584.57,583.52,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744573072470,0.30700401,584.59,583.52,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744573072772,0.30700401,584.58,583.52,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744573072971,0.30700401,584.59,583.52,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744573074072,0.30700401,584.61,583.52,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744573074272,0.29815708,584.58,583.52,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744573074769,0.30698949,584.57,583.52,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744573074967,0.30698949,584.56,583.52,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744573075172,0.30698949,584.57,583.52,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744573075569,0.30698949,584.56,583.52,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744573075770,0.30698949,584.55,583.52,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744573076067,0.3069006,584.54,583.52,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744573076373,0.3069006,584.53,583.52,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744573076574,0.3069006,584.52,583.52,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744573076774,0.3069006,584.51,583.52,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744573077075,0.3069006,584.5,583.52,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744573077273,0.3069006,584.49,583.52,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744573077474,0.29815708,584.58,583.52,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744573077669,0.30695045,584.57,583.52,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744573079670,0.30695045,584.57,583.51,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744573080574,0.29815708,584.58,583.51,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744573080773,0.30686314,584.57,583.51,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744573080973,0.30686314,584.56,583.51,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744573081274,0.30686314,584.55,583.51,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744573081477,0.30686314,584.54,583.51,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744573081676,0.29815708,584.58,583.51,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744573081877,0.30688533,584.57,583.51,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744573082371,0.30688533,584.57,583.52,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744573083579,0.30688533,584.57,583.52,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744573084681,0.29815708,584.58,583.52,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744573084878,0.30699153,584.57,583.52,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744573085179,0.30699153,584.56,583.52,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744573085379,0.30699153,584.57,583.52,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744573086982,0.30699153,584.57,583.52,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744573087479,0.30699153,584.56,583.52,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744573087685,0.30699153,584.55,583.52,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744573087979,0.30699153,584.54,583.52,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744573088185,0.30699153,584.53,583.52,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744573088478,0.30699153,584.52,583.52,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744573088783,0.30699153,584.51,583.52,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744573088985,0.30699153,584.5,583.52,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744573089285,0.30702228,584.49,583.52,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744573089579,0.30702228,584.48,583.52,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744573089782,0.30702228,584.47,583.52,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744573089983,0.30702228,584.46,583.52,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744573090178,0.30702228,584.45,583.52,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744573090381,0.29826824,584.52,583.52,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744573090382,0.30702228,584.44,583.52,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744573090579,0.30702228,584.43,583.52,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744573090884,0.30702228,584.51,583.52,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744573091091,0.30702228,584.5,583.52,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744573091390,0.30702228,584.49,583.52,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744573091597,0.30702228,584.51,583.52,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744573091791,0.30702228,584.5,583.52,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1744573091991,0.30702228,584.51,583.52,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1744573094098,0.30702228,584.51,583.52,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1744573094397,0.30702228,584.51,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573094692,0.30702228,584.5,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573094892,0.30702228,584.49,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573095099,0.30702228,584.51,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573095297,0.30702228,584.5,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573095492,0.30702228,584.49,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573095694,0.30702228,584.48,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573095890,0.30702228,584.51,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573096095,0.30702228,584.5,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573096296,0.30702228,584.49,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573096497,0.30702228,584.48,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573096796,0.29826824,584.52,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573097096,0.30694493,584.51,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573097297,0.30694493,584.5,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573097596,0.30694493,584.49,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573097796,0.30694493,584.48,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573097996,0.30694493,584.47,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573098300,0.30694493,584.51,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573098491,0.30694493,584.5,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573098693,0.30694493,584.51,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573099397,0.30694493,584.5,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573099700,0.30694493,584.49,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573099892,0.29826824,584.52,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573100092,0.30701411,584.51,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573101098,0.30701411,584.52,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573101299,0.29824268,584.5,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573101595,0.30701828,584.49,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573102494,0.34219036,584.47,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573102696,0.30701828,584.46,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573102993,0.30695247,584.45,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573103192,0.30695247,584.44,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573103396,0.30695247,584.46,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573103594,0.30695247,584.45,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573103895,0.30695247,584.46,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573104100,0.30695247,584.45,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573104300,0.30695247,584.44,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573104500,0.30695247,584.46,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573104701,0.30695247,584.45,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573105001,0.30695247,584.44,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573105197,0.30698317,584.43,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573106710,0.29827719,584.44,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573106903,0.3070214,584.42,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573107102,0.3070214,584.41,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573107299,0.29827719,584.44,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573107300,0.3070214,584.43,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573107598,0.29827719,584.44,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573107599,0.3070214,584.42,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573107804,0.3070214,584.41,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573108004,0.3070214,584.43,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573108205,0.3070214,584.42,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573108406,0.29827719,584.44,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573108706,0.3069926,584.43,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573109506,0.34222549,584.41,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573109805,0.3069926,584.4,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573110001,0.30698461,584.39,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573110208,0.30698461,584.4,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573110406,1.29339298,584.17,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573110706,0.64935656,584.16,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573110906,0.30698461,584.15,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573111505,0.34237195,584.16,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573113106,0.29825035,584.15,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573113303,0.34238367,584.14,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573113907,0.30697166,584.13,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573114802,0.30693994,584.12,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573115107,0.30693994,584.11,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573116210,0.34239539,584.12,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573116508,0.30686833,584.11,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573117709,0.34239539,584.12,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573118014,0.30680257,584.11,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573119204,0.225,584.1,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573119612,0.30677728,584.09,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573120712,0.225,584.1,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573120911,0.3068173,584.09,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573122218,0.29830915,584.08,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573122615,0.30678247,584.07,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573123712,0.34243057,584.06,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573124017,0.30673673,584.05,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573124316,0.34244229,584.04,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573124614,0.30673673,584.03,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573124816,0.34245402,584.02,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573125010,0.30673673,584.01,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573125219,0.60505995,584.01,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573125412,0.30673673,584.0,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573125613,0.34247161,583.99,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573125809,0.30673673,583.98,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573126011,0.34248334,583.97,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573126210,0.30673673,583.96,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573127919,0.34249507,583.95,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573128118,0.30673673,583.94,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573128314,0.30673247,583.93,583.52,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1744573128519,0.30673247,583.94,582.28,1.08571932]
["bitfinex-derivatives","BNBF0:USTF0",1744573128818,0.30673247,583.93,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1744573129019,0.30673247,583.94,582.31,0.31511354]
["bitfinex-derivatives","BNBF0:USTF0",1744573129222,0.2984985,583.92,582.31,0.61361204]
["bitfinex-derivatives","BNBF0:USTF0",1744573129426,0.30673247,583.91,582.32,0.31511354]
["bitfinex-derivatives","BNBF0:USTF0",1744573129620,0.34253027,583.89,582.33,0.34344787]
["bitfinex-derivatives","BNBF0:USTF0",1744573129819,0.30673247,583.88,582.34,0.31511354]
["bitfinex-derivatives","BNBF0:USTF0",1744573130016,0.342542,583.87,582.35,0.34343607]
["bitfinex-derivatives","BNBF0:USTF0",1744573130316,0.30673247,583.86,582.36,0.31511354]
["bitfinex-derivatives","BNBF0:USTF0",1744573130818,0.30673247,583.86,582.37,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1744573131022,0.30673247,583.86,582.38,0.31511354]
["bitfinex-derivatives","BNBF0:USTF0",1744573131316,0.30667517,583.85,582.37,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744573131525,0.30667517,583.84,582.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744573131723,0.30667517,583.83,582.4,0.3151598]
["bitfinex-derivatives","BNBF0:USTF0",1744573131915,0.30667517,583.86,582.4,1.1411598]
["bitfinex-derivatives","BNBF0:USTF0",1744573132119,0.30667517,583.85,582.41,0.3151598]
["bitfinex-derivatives","BNBF0:USTF0",1744573132421,0.30667517,583.84,582.41,0.3151598]
["bitfinex-derivatives","BNBF0:USTF0",1744573132626,0.30667517,583.86,582.41,0.7891598]
["bitfinex-derivatives","BNBF0:USTF0",1744573132817,0.342542,583.87,582.42,0.3151624]
["bitfinex-derivatives","BNBF0:USTF0",1744573133022,0.30667087,583.86,582.42,0.3151624]
["bitfinex-derivatives","BNBF0:USTF0",1744573133523,0.30667087,583.86,582.41,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744573134322,0.30663214,583.85,582.41,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744573134622,0.30663214,583.84,582.41,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744573134928,0.30663214,583.83,582.41,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744573135123,0.29854844,583.83,582.41,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744573135427,0.30663214,583.82,582.42,0.31521502]
["bitfinex-derivatives","BNBF0:USTF0",1744573135622,0.30663214,583.82,582.41,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744573135825,0.30663214,583.82,582.42,0.31521825]
["bitfinex-derivatives","BNBF0:USTF0",1744573136019,0.34258307,583.8,582.42,0.31521825]
["bitfinex-derivatives","BNBF0:USTF0",1744573136224,0.30663214,583.79,582.41,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744573136425,0.34260068,583.77,582.41,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744573136724,0.30663214,583.76,582.42,0.31521722]
["bitfinex-derivatives","BNBF0:USTF0",1744573137120,0.34261828,583.74,582.42,0.31521722]
["bitfinex-derivatives","BNBF0:USTF0",1744573138224,0.30665914,583.73,582.42,0.31521722]
["bitfinex-derivatives","BNBF0:USTF0",1744573138524,0.34261828,583.74,582.42,0.31521722]
["bitfinex-derivatives","BNBF0:USTF0",1744573138724,0.34263002,583.72,582.41,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744573139020,0.34263002,583.72,582.42,0.3151458]
["bitfinex-derivatives","BNBF0:USTF0",1744573140223,0.225,583.71,582.41,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744573140427,0.225,583.71,582.42,0.31514358]
["bitfinex-derivatives","BNBF0:USTF0",1744573140725,0.34264176,583.7,582.42,0.31514358]
["bitfinex-derivatives","BNBF0:USTF0",1744573141225,0.34264176,583.7,582.41,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744573141725,0.30655763,583.69,582.42,0.31523309]
["bitfinex-derivatives","BNBF0:USTF0",1744573142825,0.30655763,583.69,582.41,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744573143026,0.30655763,583.69,582.42,0.31523821]
["bitfinex-derivatives","BNBF0:USTF0",1744573144425,0.34264176,583.7,582.42,0.31523821]
["bitfinex-derivatives","BNBF0:USTF0",1744573145527,0.30650556,583.69,582.42,0.31523821]
["bitfinex-derivatives","BNBF0:USTF0",1744573145727,0.30650556,583.69,582.41,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744573145728,0.34264176,583.7,582.41,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744573145929,0.34264176,583.7,582.42,0.31520023]
["bitfinex-derivatives","BNBF0:USTF0",1744573146321,0.29855356,583.69,582.42,0.31520023]
["bitfinex-derivatives","BNBF0:USTF0",1744573147729,0.30648512,583.68,582.42,0.31520023]
["bitfinex-derivatives","BNBF0:USTF0",1744573149125,0.30648512,583.69,582.42,0.31520023]
["bitfinex-derivatives","BNBF0:USTF0",1744573149325,0.29856765,583.67,582.42,0.31520023]
["bitfinex-derivatives","BNBF0:USTF0",1744573149528,0.30648512,583.66,582.42,0.31520023]
["bitfinex-derivatives","BNBF0:USTF0",1744573150630,0.30648512,583.66,582.42,0.92120023]
["bitfinex-derivatives","BNBF0:USTF0",1744573150833,0.30648512,583.66,582.43,0.31520023]
["bitfinex-derivatives","BNBF0:USTF0",1744573151731,0.29856765,583.67,582.42,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744573151932,0.306547,583.66,582.43,0.31521679]
["bitfinex-derivatives","BNBF0:USTF0",1744573152125,0.29856509,583.66,582.43,0.31521679]
["bitfinex-derivatives","BNBF0:USTF0",1744573152330,0.64921812,583.65,582.43,0.31521679]
["bitfinex-derivatives","BNBF0:USTF0",1744573152530,0.306547,583.64,582.43,0.31521679]
["bitfinex-derivatives","BNBF0:USTF0",1744573152832,0.34268286,583.63,582.43,0.31521679]
["bitfinex-derivatives","BNBF0:USTF0",1744573153032,0.306547,583.62,582.43,0.31521679]
["bitfinex-derivatives","BNBF0:USTF0",1744573153233,0.3426946,583.61,582.43,0.31521679]
["bitfinex-derivatives","BNBF0:USTF0",1744573153433,0.306547,583.6,582.43,0.31521679]
["bitfinex-derivatives","BNBF0:USTF0",1744573153625,0.34270635,583.59,582.43,0.31521679]
["bitfinex-derivatives","BNBF0:USTF0",1744573153830,0.306547,583.58,582.43,0.31521679]
["bitfinex-derivatives","BNBF0:USTF0",1744573154232,0.34271809,583.57,582.43,0.31521679]
["bitfinex-derivatives","BNBF0:USTF0",1744573154427,0.306547,583.56,582.43,0.31521679]
["bitfinex-derivatives","BNBF0:USTF0",1744573154631,0.34272984,583.55,582.43,0.31521679]
["bitfinex-derivatives","BNBF0:USTF0",1744573154832,0.30652082,583.54,582.44,0.31523814]
["bitfinex-derivatives","BNBF0:USTF0",1744573155029,0.34272984,583.55,582.43,0.31525838]
["bitfinex-derivatives","BNBF0:USTF0",1744573155233,0.60508981,583.54,582.44,0.31525838]
["bitfinex-derivatives","BNBF0:USTF0",1744573155435,0.29861376,583.54,582.42,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744573155736,0.30639838,583.53,582.42,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744573156336,0.29861376,583.54,582.42,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744573156536,0.30640609,583.53,582.42,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744573159335,0.29861376,583.54,582.42,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744573159542,0.29861376,583.54,582.42,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1744573160640,0.3064288,583.53,582.42,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1744573160839,0.29861376,583.54,582.42,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1744573161040,0.30642416,583.53,582.42,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1744573162140,0.34275333,583.51,582.42,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1744573162340,0.30642416,583.5,582.42,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1744573162541,0.34275333,583.51,582.42,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1744573165349,0.34275333,583.51,582.42,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744573166249,0.30631797,583.5,582.42,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744573166846,0.34275333,583.51,582.42,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744573167052,0.30635448,583.5,582.42,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744573167251,0.29866117,583.49,582.42,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744573167455,0.30635448,583.48,582.42,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744573167751,0.34278271,583.46,582.42,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744573167951,0.30635448,583.45,582.42,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744573168453,0.30634582,583.44,582.42,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744573168760,0.34278271,583.46,582.42,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744573169450,0.30625634,583.45,582.42,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744573171055,0.53125634,583.45,582.42,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744573171252,0.60496494,583.44,582.42,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744573171450,0.30636142,583.43,582.42,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744573172655,0.30636142,583.43,582.42,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1744573174362,0.2987086,583.44,582.42,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1744573174661,0.30617213,583.43,582.42,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1744573175166,0.30617213,583.43,582.42,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1744573175764,0.2987086,583.44,582.42,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1744573175961,0.30617978,583.42,582.42,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1744573176161,0.30617978,583.44,582.42,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1744573176361,0.60492941,583.43,582.42,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1744573176561,0.30617978,583.42,582.42,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1744573177060,0.30617978,583.41,582.42,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1744573177263,0.29874963,583.43,582.42,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1744573177467,0.30608492,583.42,582.42,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1744573179168,0.30608492,583.41,582.42,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1744573179359,0.29881633,583.41,582.42,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1744573179564,0.30608492,583.4,582.42,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1744573179766,0.30608492,583.39,582.42,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1744573179964,0.30608492,583.38,582.42,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1744573180161,0.30608492,583.37,582.42,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1744573180365,0.30603148,583.36,582.42,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1744573180558,0.30603148,583.35,582.42,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1744573180762,0.30603148,583.4,582.42,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1744573180964,0.30603148,583.39,582.42,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1744573181164,0.30603148,583.38,582.42,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1744573181367,0.30603148,583.4,582.42,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1744573181661,0.30603148,583.39,582.42,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1744573181865,0.30613196,583.38,582.42,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1744573182067,0.30613196,583.37,582.42,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1744573182366,0.30613196,583.36,582.42,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1744573183267,0.29878426,583.37,582.42,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1744573183565,0.30614723,583.36,582.42,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1744573184671,0.29878426,583.37,582.42,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1744573184860,0.30607906,583.36,582.42,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1744573188567,0.30607906,583.35,582.42,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1744573188760,0.30607906,583.36,582.42,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1744573188962,0.30607906,583.34,582.42,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1744573189165,0.30607906,583.33,582.42,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1744573189365,0.30607906,583.32,582.42,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1744573189566,0.30607906,583.36,582.42,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1744573189766,0.30607906,583.35,582.42,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1744573189961,0.30607906,583.34,582.42,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1744573190166,0.30607906,583.33,582.42,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1744573190364,0.30607906,583.36,582.42,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1744573190568,0.225,583.33,582.42,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1744573190765,0.30611747,583.32,582.42,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1744573192571,0.29884455,583.31,582.42,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1744573192774,0.30611747,583.3,582.42,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1744573193671,0.29884455,583.31,582.42,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1744573193871,0.30600778,583.3,582.42,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1744573194270,0.30600778,583.32,582.42,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1744573194466,0.30600778,583.31,582.42,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744573194668,0.30600778,583.3,582.42,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744573194873,0.30600778,583.29,582.42,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744573195068,0.30600778,583.28,582.42,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744573195279,0.30600778,583.27,582.42,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744573195474,0.30600778,583.26,582.42,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744573195673,0.30600778,583.25,582.42,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744573195976,0.30600778,583.24,582.42,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744573196180,0.30600778,583.28,582.42,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744573196373,0.30600778,583.27,582.42,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744573196770,0.29893055,583.29,582.42,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744573196972,0.30582802,583.28,582.42,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744573197170,0.30582802,583.27,582.42,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744573197375,0.30582802,583.28,582.42,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744573197576,0.30582802,583.27,582.42,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744573197772,0.30582802,583.26,582.42,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744573198075,0.30582802,583.28,582.42,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744573198275,0.30582802,583.27,582.42,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744573198577,0.30582802,583.26,582.42,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744573198779,0.30582802,583.28,582.42,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744573198974,0.30582802,583.27,582.42,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744573199180,0.30582802,583.26,582.42,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744573199379,0.29893055,583.29,582.42,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744573199380,1.29339298,583.23,582.42,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744573199576,0.30582802,583.22,582.42,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744573200180,0.30582802,583.21,582.42,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744573200383,0.30582802,583.2,582.42,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744573202980,0.30582802,583.19,582.42,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744573203180,0.30582802,583.18,582.42,0.80496157]
["bitfinex-derivatives","BNBF0:USTF0",1744573203379,0.30582802,583.18,582.42,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744573203582,0.30582802,583.17,582.42,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744573203781,0.225,583.33,582.42,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744573203983,0.30570413,583.32,582.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744573204281,0.30570413,583.31,582.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744573204484,0.30570413,583.3,582.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744573204680,0.225,583.33,582.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744573204681,0.30570413,583.29,582.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744573204982,0.30570413,583.28,582.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744573205283,0.225,583.33,582.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744573205488,0.30584281,583.32,582.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744573206080,0.29897935,583.31,582.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744573206280,0.30584281,583.3,582.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744573206681,0.30584281,583.3,582.21,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744573206885,0.30586501,583.29,582.21,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744573207079,0.30586501,583.28,582.21,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744573207384,0.30586501,583.27,582.21,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744573207584,0.30586501,583.26,582.21,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744573207887,0.30586501,583.25,582.21,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744573208179,0.30586501,583.24,582.21,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744573208379,0.30586656,583.23,582.21,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744573208685,0.30586656,583.22,582.21,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744573208885,0.30586656,583.21,582.21,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744573209086,0.30586656,583.2,582.21,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744573209280,0.30586656,583.19,582.21,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744573209479,0.30586656,583.18,582.21,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744573209681,0.30586656,583.17,582.21,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744573209881,0.29899091,583.21,582.21,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744573210083,0.30596613,583.2,582.21,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744573210280,0.30596613,583.19,582.21,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744573210481,0.30596613,583.2,582.21,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744573210680,0.30596613,583.19,582.21,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744573210883,0.30596613,583.2,582.21,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744573211081,0.30596613,583.19,582.21,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744573211284,0.30596613,583.2,582.21,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744573211481,0.30596613,583.18,582.21,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744573211785,0.30596613,583.19,582.21,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744573211985,0.30596613,583.18,582.21,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744573212181,0.30596613,583.17,582.21,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744573212385,0.30596613,583.16,582.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744573212581,0.30596613,583.2,582.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744573212886,0.30596613,583.19,582.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744573213386,0.30596613,583.18,582.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744573213581,0.30596613,583.17,582.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744573213787,0.30596613,583.2,582.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744573214787,0.30596613,583.2,582.22,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744573215187,0.30596613,583.33,582.22,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744573215388,0.29896779,583.19,582.22,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744573215589,0.30596613,583.18,582.22,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744573215890,0.30596613,583.17,582.22,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744573216291,0.60493649,583.16,582.22,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744573216589,0.30596613,583.15,582.22,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744573218190,0.30596613,583.45,582.22,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744573218391,0.29896394,583.14,582.22,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744573218686,0.30596613,583.13,582.22,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744573218990,0.30596613,583.12,582.22,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744573219191,0.30596613,583.11,582.22,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744573219390,0.29891386,583.12,582.22,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744573219592,0.30596613,583.11,582.22,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744573219992,0.34300022,583.09,582.22,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744573220287,0.30596613,583.08,582.22,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744573220493,0.34301787,583.06,582.22,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744573220692,0.30596613,583.05,582.22,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744573220888,0.34303552,583.03,582.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744573221090,0.30596613,583.02,582.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744573221288,0.30596613,583.02,581.97,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744573223394,0.34303552,583.03,581.97,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744573223590,0.30600571,583.02,581.97,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744573224202,0.29900889,583.01,581.97,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744573224400,0.30600571,583.0,581.97,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744573226400,0.29900889,583.01,581.97,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744573226600,0.30606817,583.0,581.97,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744573228003,0.30607054,582.99,581.97,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744573228198,0.30607054,583.0,581.97,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744573228398,0.30607054,582.99,581.97,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744573228596,0.30607054,583.0,581.97,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744573228800,0.29900889,583.01,581.97,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744573228997,0.30609787,583.0,581.97,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744573229200,0.34305905,582.99,581.97,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744573229602,0.30609787,582.98,581.97,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744573229900,0.34307671,582.96,581.97,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744573230207,0.30609787,582.95,581.97,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744573231001,0.30604449,582.94,581.97,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744573231210,0.30604449,582.95,581.97,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744573231406,0.30604449,582.94,581.97,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744573231706,0.30604449,582.93,581.97,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744573231907,0.34310025,582.92,581.97,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744573232103,0.30604449,582.91,581.97,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744573232313,0.34311791,582.89,581.97,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744573232608,0.30602832,582.88,581.97,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744573232813,0.34313557,582.86,581.97,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744573233006,0.30602832,582.85,581.97,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744573233205,0.30602832,582.84,581.97,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744573233418,0.30602832,582.83,581.97,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744573233615,0.30602832,582.82,581.97,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744573233807,0.30602832,582.81,581.97,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744573234009,0.34313557,582.86,581.97,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744573234206,0.30609176,582.85,581.97,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744573234514,0.34315323,582.83,581.97,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744573236315,0.29899091,582.82,581.97,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744573236813,0.34317089,582.8,581.97,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744573237518,0.30624754,582.79,581.97,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744573237816,0.34318856,582.77,581.97,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744573238014,0.30624754,582.76,581.97,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744573238217,0.34320034,582.75,581.97,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744573238617,0.30626046,582.74,581.97,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744573239018,0.34321212,582.73,581.97,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744573239217,0.30626046,582.72,581.97,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744573239519,0.3432239,582.71,581.97,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744573239716,0.30626046,582.7,581.97,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744573239913,0.34323568,582.69,581.97,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744573240113,0.30625967,582.68,581.97,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744573240414,0.34323568,582.69,581.97,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744573242223,0.34323568,582.69,581.93,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744573243324,0.34323568,582.69,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573244525,0.34323568,582.69,581.8,0.3156213]
["bitfinex-derivatives","BNBF0:USTF0",1744573245817,0.34323568,582.69,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573246426,0.30622034,582.68,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573246632,0.34323568,582.69,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573246831,0.30618092,582.68,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573248622,0.29912969,582.67,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573248827,0.30618092,582.66,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573249531,0.29912969,582.67,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573249830,0.30620241,582.66,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573250423,0.30619052,582.65,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573250625,0.30619055,582.64,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573250823,0.30619055,582.63,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573251028,0.30619055,582.66,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573251328,0.29911169,582.62,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573251531,0.30619055,582.61,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573253428,0.29911169,582.62,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573253624,0.3060157,582.61,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573253826,0.3060157,582.6,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573254026,0.3060157,582.59,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573254226,0.3060157,582.58,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573254438,0.3060157,582.57,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573254731,0.34323568,582.69,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573254732,0.3060157,582.56,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573255029,0.3060157,582.68,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573255230,0.29924544,582.55,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573255435,0.3060157,582.54,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573255730,0.30592927,582.53,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573255925,0.30592927,582.68,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573256130,0.30592927,582.67,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573256325,0.34323568,582.69,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573256525,0.30592326,582.68,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573256833,0.30592326,582.67,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573257024,0.30592326,582.66,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573257224,0.30592326,582.65,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573257431,0.30592326,582.64,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573257629,0.30592326,582.63,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573257831,0.29913997,582.68,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573258133,0.30605424,582.67,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573258327,0.30605424,582.66,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573258631,0.30605424,582.65,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573258927,0.30605424,582.64,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573259231,0.30605424,582.67,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573259426,0.29913997,582.68,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573259628,0.3060676,582.67,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573260228,0.3060676,582.68,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573260434,0.29916569,582.66,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573260731,0.3060676,582.65,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573263334,0.29916569,582.66,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573263537,0.30604197,582.65,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573263943,0.30604197,582.64,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573264131,0.30604197,582.63,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573264335,0.30604197,582.65,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573264535,0.30604197,582.64,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573264732,0.30604197,582.65,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573264937,0.30603448,582.64,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573265137,0.30603448,582.65,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573265436,0.30603448,582.64,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573265637,0.30603448,582.63,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573265837,0.30603448,582.62,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573266037,0.30603448,582.65,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573266240,0.30603448,582.64,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573266632,0.30603448,582.63,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573266935,0.30603448,582.62,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573267132,0.30603448,582.61,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573267339,0.29916569,582.66,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573267340,0.30603448,582.6,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573267837,0.30603448,582.59,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573268039,0.30603448,582.58,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573268338,0.30603448,582.57,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573268638,0.30603448,582.56,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573268839,0.30603448,582.55,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573269033,0.30603448,582.54,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573269236,0.30603448,582.53,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573269531,0.30603448,582.52,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573269739,0.30603448,582.51,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573269937,0.30603448,582.5,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573270134,0.30603448,582.49,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573270337,0.30603448,582.48,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573270533,0.30603448,582.47,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573270734,0.30603448,582.46,581.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573271039,0.30603448,582.45,581.66,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744573271236,0.30603448,582.44,581.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744573271436,0.30603448,582.43,581.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744573271638,0.30603448,582.42,581.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744573271839,0.30603448,582.41,581.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744573272040,0.30603448,582.4,581.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744573272441,0.30603448,582.39,581.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744573272637,0.30603448,582.38,581.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744573272842,0.30603448,582.47,581.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744573273037,0.30603448,582.46,581.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744573273238,0.30603448,582.45,581.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744573273441,0.30603448,582.44,581.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744573273640,0.30603448,582.47,581.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744573273841,0.30603448,582.46,581.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744573274043,0.30603448,582.45,581.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744573274239,0.30603448,582.47,581.5,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744573274437,0.30603448,582.46,581.5,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744573274636,0.30603448,582.45,581.5,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1744573274842,0.30603448,582.47,581.5,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1744573275143,0.30603448,582.46,581.5,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1744573275345,0.30603448,582.47,581.5,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1744573276043,0.30603448,582.47,581.5,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744573276345,0.30603448,582.46,581.5,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744573276536,0.30603448,582.45,581.5,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744573276842,0.30603448,582.44,581.5,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744573277139,0.30603448,582.47,581.5,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744573277339,0.30603448,582.46,581.5,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744573277542,0.30603448,582.47,581.5,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744573277742,0.30603448,582.46,581.5,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744573277944,0.30603448,582.45,581.5,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744573278245,0.30603448,582.44,581.5,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744573278444,0.30603448,582.43,581.5,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744573278641,0.30603448,582.42,581.5,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744573278944,0.30603448,582.41,581.5,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744573279145,0.30603448,582.4,581.5,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744573279343,0.30603448,582.39,581.5,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744573279542,0.30603448,582.38,581.5,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744573279743,0.29934711,582.41,581.5,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744573279944,0.30587896,582.4,581.5,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744573280446,0.30587896,582.39,581.5,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744573280647,0.30587896,582.38,581.5,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744573280847,0.30587896,582.37,581.5,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744573281041,0.30587896,582.36,581.5,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744573281242,0.225,582.59,581.5,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744573281445,0.30585835,582.58,581.5,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744573281642,0.30585835,582.57,581.5,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744573281846,0.30585835,582.56,581.5,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744573282042,0.30585835,582.55,581.5,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744573282243,0.30585835,582.54,581.5,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744573282446,0.30585835,582.53,581.5,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744573282643,0.30585835,582.52,581.5,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744573282845,1.29339298,582.43,581.5,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744573283049,0.30595468,582.42,581.5,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744573283957,0.30595468,582.41,581.5,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744573284152,0.30595468,582.4,581.5,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744573284352,0.30595468,582.39,581.5,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744573284553,0.30595468,582.38,581.5,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744573284750,0.30595468,582.37,581.5,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744573284950,0.30595468,582.36,581.5,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744573285156,0.30595468,582.35,581.5,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744573285452,0.30595468,582.34,581.5,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744573285648,0.30595468,582.33,581.5,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744573285848,0.30595468,582.32,581.5,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744573286057,0.30595468,582.31,581.5,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744573286253,0.30595468,582.3,581.5,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744573286558,0.30595468,582.29,581.5,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744573286854,0.30595468,582.28,581.5,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744573287055,0.30595468,582.27,581.5,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744573287250,0.30595468,582.26,581.5,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744573287455,0.30595468,582.25,581.5,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744573287654,0.30579832,582.24,581.5,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1744573287850,1.29339298,582.1,581.5,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1744573288049,0.30579832,582.09,581.5,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1744573289657,0.30579832,582.54,581.5,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1744573289851,0.30579832,582.53,581.5,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1744573290058,0.30579832,582.52,581.5,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1744573290253,0.30579832,582.51,581.5,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1744573290559,0.30579832,582.5,581.5,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1744573290753,0.30579832,582.49,581.5,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1744573290952,0.30579832,582.48,581.5,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1744573291153,0.30579832,582.47,581.5,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1744573291459,0.30579832,582.46,581.5,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1744573291757,0.30579832,582.45,581.5,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1744573291958,0.29931879,582.55,581.5,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1744573291959,1.29339298,581.95,581.5,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1744573292158,0.30581885,581.94,581.5,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1744573292659,0.29947592,581.93,581.5,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1744573292958,0.30581885,581.92,581.5,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1744573293155,0.30581885,581.94,581.5,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1744573293358,0.29947721,581.92,581.5,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1744573293761,0.30580862,581.91,581.5,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1744573298062,0.29947721,581.92,581.5,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1744573298259,0.30575561,581.91,581.5,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1744573299763,0.30575561,581.91,581.4,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744573301367,0.30575561,581.91,581.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744573302567,0.30575561,581.9,581.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744573302762,1.59287019,581.92,581.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744573302962,0.30563269,581.89,581.15,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744573303159,0.30563269,581.88,581.15,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744573303364,0.30563269,581.87,581.15,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744573303560,0.30563269,581.91,581.15,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744573303863,0.30563269,581.9,581.15,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744573304066,0.30563269,581.91,581.15,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744573304262,0.60529299,581.9,581.15,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744573304468,0.30563269,581.89,581.15,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744573305173,0.30563269,581.89,580.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744573305376,0.29972611,581.88,580.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744573305666,0.30563269,581.87,580.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744573306566,0.30563269,581.86,580.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744573306769,0.30563269,581.85,580.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744573306966,0.30563269,581.87,580.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744573307164,0.30563269,581.86,580.9,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744573307370,0.30563269,581.87,580.9,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744573307666,0.30563269,581.85,580.9,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744573307871,0.30563269,581.84,580.9,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744573308065,0.30563269,581.83,580.9,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744573308272,0.30563269,581.87,580.9,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744573308572,0.30563269,581.86,580.9,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744573308779,0.30563269,581.87,580.9,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744573308974,0.30563269,581.86,580.9,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744573309172,0.30563269,581.85,580.9,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744573309375,0.30563269,581.84,580.9,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744573309573,0.30563269,581.83,580.9,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744573309777,0.30563269,581.87,580.9,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744573309973,0.30563269,581.86,580.9,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744573310181,0.30563269,581.87,580.9,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744573310381,0.3056909,581.86,580.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1744573310679,0.3056909,581.87,580.9,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744573310873,0.3056909,581.86,580.9,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744573311181,0.3056909,581.85,580.9,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744573311381,0.3056909,581.86,580.9,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744573311575,0.3056909,581.85,580.9,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744573311780,1.29339298,581.87,580.9,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744573311982,0.30550049,581.86,580.9,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744573312181,0.30550049,581.85,580.9,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744573312377,1.29339298,581.87,580.9,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744573312378,0.30550049,581.84,580.9,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744573312575,0.30550049,581.83,580.9,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744573312880,0.30550049,581.82,580.9,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744573313087,0.30550049,581.81,580.9,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744573313282,0.30550049,581.8,580.9,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744573313478,0.30550049,581.79,580.9,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744573313680,0.30550049,581.78,580.9,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744573313880,0.30550049,581.77,580.9,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744573314082,0.30550049,581.86,580.9,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744573314284,0.29971191,581.77,580.9,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744573314586,0.30550049,581.76,580.9,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744573314784,1.29339298,581.87,580.9,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744573314979,0.3055927,581.86,580.9,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744573315182,0.3055927,581.85,580.9,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744573315383,1.29339298,581.73,580.9,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744573315685,0.3055927,581.72,580.9,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744573315879,0.60526848,581.72,580.9,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744573316182,0.3055927,581.71,580.9,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744573316378,0.3055927,581.7,580.9,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744573316578,0.3055927,581.71,580.9,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744573316779,0.3055927,581.7,580.9,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744573317083,0.3055927,581.69,580.9,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744573317283,0.3055927,581.71,580.9,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744573317484,0.3055927,581.68,580.9,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744573317682,0.3055927,581.67,580.9,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744573317877,0.29967578,581.72,580.9,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744573318077,0.30560096,581.71,580.9,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744573318679,0.30560096,581.71,580.9,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1744573319383,0.29967578,581.72,580.9,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1744573319584,0.30559297,581.71,580.9,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1744573319984,0.30559297,581.7,580.9,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1744573320377,0.30559297,581.69,580.9,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1744573320582,0.30559297,581.71,580.9,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1744573322285,0.30559297,581.71,580.9,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744573323279,0.30559297,582.62,580.9,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744573323586,1.29339298,582.63,580.9,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744573323780,0.29948365,582.61,580.9,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744573323985,0.30565977,582.6,580.9,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744573324184,0.30565977,582.59,580.9,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744573324384,0.30565977,582.58,580.9,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744573324686,0.30565977,582.57,580.9,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744573324879,0.30565977,582.56,580.9,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744573325080,0.30565977,582.55,580.9,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744573325286,0.53065977,582.54,580.9,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744573325485,1.29339298,582.11,580.9,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744573325686,0.30565977,582.1,580.9,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744573326082,0.30565977,582.1,580.9,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744573326489,0.30565977,582.09,580.9,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744573326687,0.30565977,582.08,580.9,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744573326989,0.30565977,582.07,580.9,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744573327186,0.30565977,582.06,580.9,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744573327385,0.30565977,582.05,580.9,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744573327591,0.30565977,582.04,580.9,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744573327786,0.30565977,582.1,580.9,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744573328591,0.30565977,582.09,580.9,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744573328791,0.30565977,582.08,580.9,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744573329091,0.30565977,582.07,580.9,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744573329394,0.30565977,582.06,580.9,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744573329592,0.30565977,582.05,580.9,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744573329889,0.29959194,582.05,580.9,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744573330094,0.30565977,582.04,580.9,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744573330493,0.30565977,582.03,580.9,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744573330687,0.30565977,582.04,580.9,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744573330888,0.30565977,582.03,580.9,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744573331087,0.30565977,582.04,580.9,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744573331693,0.30565977,582.03,580.9,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744573331891,0.30565977,582.02,580.9,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744573332193,0.30565977,582.01,580.9,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744573332389,0.30565977,582.0,580.9,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744573332588,1.29339298,582.14,580.9,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744573332790,0.30564651,582.13,580.9,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744573333091,0.30564651,582.12,580.9,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744573333293,0.30564651,582.11,580.9,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744573333493,0.30564651,582.1,580.9,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744573333696,0.30564651,582.09,580.9,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744573333891,0.30564651,582.08,580.9,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744573334093,0.29956099,582.12,580.9,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744573334292,0.30554453,582.11,580.9,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744573334595,0.30554453,582.1,580.9,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744573334796,0.30554453,582.09,580.9,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744573335096,0.30554453,582.08,580.9,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744573335293,0.30554453,582.07,580.9,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744573335595,0.30554453,582.06,580.9,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744573335796,0.30562352,582.05,580.9,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744573335992,0.30562352,582.04,580.9,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744573336299,1.29339298,581.86,580.9,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744573336597,0.30562352,581.85,580.9,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744573337391,0.30562352,581.85,580.9,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1744573337996,0.30562352,581.84,580.9,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1744573338196,0.30562352,581.83,580.9,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1744573338391,0.30562352,581.82,580.9,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1744573338697,0.30562352,581.85,580.9,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1744573338898,0.30562352,581.84,580.9,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1744573339098,0.30562352,582.11,580.9,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1744573339400,0.30562352,582.1,580.9,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1744573339598,0.30562352,582.09,580.9,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1744573339797,0.30562352,582.08,580.9,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1744573340097,0.30562352,582.07,580.9,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1744573340299,0.30562352,582.11,580.9,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1744573340594,0.30562352,582.1,580.9,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1744573340806,0.30562352,582.09,580.9,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1744573340995,0.30562352,582.08,580.9,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1744573341196,0.30562352,582.07,580.9,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1744573341398,0.30562352,582.06,580.9,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1744573341599,0.30562352,582.05,580.9,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1744573341795,0.30562352,582.04,580.9,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1744573341998,0.30562352,582.03,580.9,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1744573342199,0.30562352,582.02,580.9,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1744573342397,0.30562352,582.01,580.9,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1744573342598,0.30562352,582.0,580.9,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1744573342806,0.30562352,581.99,580.9,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1744573343102,0.30562352,581.98,580.9,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1744573343296,0.30562352,581.97,580.9,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1744573343499,0.30562352,581.96,580.9,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1744573343699,0.30562352,581.95,580.9,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1744573343897,0.30562352,581.94,580.9,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1744573344098,0.30562352,581.93,580.9,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1744573344297,0.30562352,581.92,580.9,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1744573344507,0.30562352,581.91,580.9,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1744573344799,0.30569565,581.9,580.9,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1744573345099,0.30569565,581.89,580.9,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1744573345307,0.30569565,581.88,580.9,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1744573345504,0.30569565,581.92,580.9,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1744573345803,0.30569565,581.91,580.9,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1744573346003,0.34370757,581.89,580.9,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1744573346208,0.30569565,581.88,580.9,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1744573346404,0.30569565,581.87,580.9,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1744573346604,0.30569565,581.86,580.9,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1744573346899,0.30569565,581.88,580.9,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1744573347105,0.30569565,581.87,580.9,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1744573347299,0.30569565,581.88,580.9,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1744573347506,0.30569565,581.87,580.9,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1744573347704,0.34370757,581.89,580.9,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1744573348005,0.30569368,581.88,580.9,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1744573349806,0.34372529,581.86,580.9,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1744573350307,0.2996216,581.85,580.9,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1744573350503,0.30569368,581.84,580.9,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1744573351503,0.30569368,581.83,580.9,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1744573351703,0.30569368,581.82,580.9,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1744573351907,0.30569368,581.84,580.9,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1744573352108,0.30569368,581.83,580.9,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1744573352302,0.30569368,581.84,580.9,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1744573352511,0.34374892,581.82,580.9,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1744573352809,0.30569368,581.81,580.9,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1744573353110,0.30569368,581.8,580.9,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1744573353515,0.30569368,581.81,580.9,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1744573353706,0.30569368,581.8,580.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744573353912,0.30569368,581.81,580.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744573354106,0.30569368,581.8,580.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744573354313,0.30569368,581.81,580.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744573354512,0.30569368,581.8,580.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744573354709,0.30569368,581.81,580.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744573354910,0.92782705,581.8,580.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744573355111,0.92782705,581.79,580.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744573355406,0.92782705,581.78,580.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744573355610,0.92782705,581.77,580.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744573355805,0.62213337,581.76,580.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744573356009,0.92782705,581.75,580.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744573356311,0.92782705,581.74,580.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744573356610,0.92782705,581.73,580.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744573356811,0.92782705,581.72,580.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744573357015,0.92782705,581.71,580.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744573357212,0.92782705,581.7,580.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744573357410,0.92782705,581.69,580.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744573357606,0.92782705,581.68,580.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744573357812,1.29339298,581.57,580.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744573358005,0.92777804,581.56,580.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744573358206,0.92777804,581.55,580.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744573358407,0.92871046,581.54,580.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744573358614,0.92871046,581.53,580.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744573358809,0.92871046,581.52,580.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744573359012,0.92871046,581.51,580.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744573359211,0.62306579,581.5,580.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744573359508,0.92871046,581.49,580.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744573359816,0.92871046,581.48,580.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744573360010,0.92871046,581.47,580.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744573360216,0.92871046,581.46,580.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744573360420,0.92871046,581.45,580.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744573360610,0.92871046,581.44,580.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744573360912,0.62306579,581.43,580.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744573361214,0.62306579,581.42,580.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744573361414,0.62306579,581.41,580.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744573361614,0.62306579,581.4,580.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744573361815,0.62306579,581.39,580.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744573362009,0.62306579,581.38,580.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744573362212,0.62306579,581.37,580.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744573362413,0.62306579,581.36,580.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744573362613,0.62306579,581.35,580.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744573362809,0.62306579,581.34,580.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744573363009,0.62306579,581.33,580.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744573363217,0.62306579,581.32,580.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744573363416,0.62306579,581.31,580.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744573363716,0.62306579,581.3,580.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744573363916,0.62306579,581.29,580.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744573364217,0.96713405,581.28,580.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744573364417,0.62306579,581.27,580.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744573364618,0.62306579,581.26,580.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744573364819,0.62306579,581.25,580.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744573365120,0.96715773,581.24,580.9,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744573365320,0.62306579,581.23,580.9,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744573365519,0.62306579,581.22,580.9,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744573365714,0.62306579,581.21,580.9,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744573365923,0.62306579,581.2,580.9,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744573366120,0.62306579,581.19,580.9,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744573366321,0.62306579,581.18,580.9,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744573366520,0.62306579,581.17,580.9,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744573366825,0.62306579,581.16,580.9,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744573367024,0.62306579,581.15,580.9,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744573367219,0.62306579,581.14,580.9,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744573367430,0.62306579,581.13,580.9,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744573367617,0.62306579,581.12,580.9,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744573367821,0.62306579,581.11,580.9,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744573368126,0.62306579,581.1,580.9,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744573368316,0.34409194,581.24,580.9,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744573370727,0.34409194,581.24,580.87,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744573374530,0.96716847,581.24,580.87,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744573374735,0.34409194,581.24,580.87,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744573380236,0.96725977,581.24,580.87,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744573380432,0.62316783,581.23,580.87,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744573380633,0.62316783,581.22,580.87,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744573380830,0.62316783,581.21,580.87,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744573381031,0.62316783,581.2,580.87,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744573381240,0.62316783,581.19,580.87,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744573381436,0.62316783,581.18,580.87,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744573381741,0.62316783,581.17,580.87,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744573382038,0.62316783,581.16,580.87,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744573382236,0.62316783,581.15,580.87,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744573382431,0.62316783,581.14,580.87,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744573382631,0.62316783,581.13,580.87,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744573382834,0.62316783,581.12,580.87,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744573383034,0.62316783,581.11,580.87,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744573383235,0.34409194,581.24,580.87,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744573383431,0.62280648,581.23,580.87,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744573383632,0.62275387,581.22,580.87,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744573383933,0.62275387,581.21,580.87,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744573384130,0.62275387,581.2,580.87,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744573384332,0.62275387,581.19,580.87,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744573384536,0.62275387,581.18,580.87,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744573384732,0.62275387,581.17,580.87,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744573384935,0.62275387,581.16,580.87,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744573385230,0.34409194,581.24,580.87,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744573389835,0.34409194,581.24,580.88,0.31615904]
["bitfinex-derivatives","BNBF0:USTF0",1744573390239,0.226,581.3,580.88,0.31615904]
["bitfinex-derivatives","BNBF0:USTF0",1744573391341,0.226,581.3,580.87,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744573391541,0.226,581.3,580.88,0.3160715]
["bitfinex-derivatives","BNBF0:USTF0",1744573392840,0.226,581.3,580.87,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744573393036,0.226,581.3,580.88,0.31606461]
["bitfinex-derivatives","BNBF0:USTF0",1744573393637,0.226,581.3,580.87,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744573396851,0.226,581.3,580.88,0.3160691]
["bitfinex-derivatives","BNBF0:USTF0",1744573397346,0.62064439,581.92,580.88,0.3160691]
["bitfinex-derivatives","BNBF0:USTF0",1744573397546,0.96434015,581.91,580.87,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744573397845,0.62064439,581.9,580.88,0.31600533]
["bitfinex-derivatives","BNBF0:USTF0",1744573398051,0.34369576,581.91,580.88,0.31600533]
["bitfinex-derivatives","BNBF0:USTF0",1744573398947,0.34369576,581.91,580.89,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744573399147,0.34369576,581.91,580.9,0.31600533]
["bitfinex-derivatives","BNBF0:USTF0",1744573399550,0.34369576,581.91,580.89,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744573399551,0.34369576,581.91,580.91,0.31600533]
["bitfinex-derivatives","BNBF0:USTF0",1744573399743,0.34369576,581.91,580.9,0.31600533]
["bitfinex-derivatives","BNBF0:USTF0",1744573399943,0.34369576,581.91,580.91,0.31600533]
["bitfinex-derivatives","BNBF0:USTF0",1744573400149,0.34369576,581.91,580.9,0.31600533]
["bitfinex-derivatives","BNBF0:USTF0",1744573400844,0.225,581.9,580.9,0.31600533]
["bitfinex-derivatives","BNBF0:USTF0",1744573401846,0.225,581.9,580.9,0.75500533]
["bitfinex-derivatives","BNBF0:USTF0",1744573402047,0.225,581.9,580.91,0.31600533]
["bitfinex-derivatives","BNBF0:USTF0",1744573402247,0.225,581.9,580.9,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744573402444,0.225,581.9,580.91,0.31592965]
["bitfinex-derivatives","BNBF0:USTF0",1744573402953,0.225,581.9,580.92,0.31592965]
["bitfinex-derivatives","BNBF0:USTF0",1744573403142,0.225,581.9,580.93,0.31592965]
["bitfinex-derivatives","BNBF0:USTF0",1744573403346,0.225,581.9,580.9,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744573403347,0.225,581.9,580.94,0.31592965]
["bitfinex-derivatives","BNBF0:USTF0",1744573403849,0.225,581.9,580.9,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744573404048,0.225,581.9,580.91,0.31589785]
["bitfinex-derivatives","BNBF0:USTF0",1744573404349,0.225,581.9,580.92,0.31589785]
["bitfinex-derivatives","BNBF0:USTF0",1744573404543,0.225,581.9,580.93,0.31588172]
["bitfinex-derivatives","BNBF0:USTF0",1744573404748,0.225,581.9,580.94,0.31588172]
["bitfinex-derivatives","BNBF0:USTF0",1744573404950,0.225,581.9,580.95,0.31588172]
["bitfinex-derivatives","BNBF0:USTF0",1744573405150,0.225,581.9,580.96,0.31588172]
["bitfinex-derivatives","BNBF0:USTF0",1744573405351,0.225,581.9,580.97,0.31588172]
["bitfinex-derivatives","BNBF0:USTF0",1744573405644,0.225,581.9,580.98,0.31588172]
["bitfinex-derivatives","BNBF0:USTF0",1744573405849,0.225,581.9,580.99,0.31588172]
["bitfinex-derivatives","BNBF0:USTF0",1744573406049,0.225,581.9,581.0,0.31588172]
["bitfinex-derivatives","BNBF0:USTF0",1744573406243,0.225,581.9,580.98,0.31588172]
["bitfinex-derivatives","BNBF0:USTF0",1744573406444,0.225,581.9,580.99,0.31588172]
["bitfinex-derivatives","BNBF0:USTF0",1744573406746,0.225,581.9,581.0,0.31588172]
["bitfinex-derivatives","BNBF0:USTF0",1744573406951,0.225,581.9,581.01,0.31588172]
["bitfinex-derivatives","BNBF0:USTF0",1744573407150,0.225,581.9,581.02,0.31588172]
["bitfinex-derivatives","BNBF0:USTF0",1744573407551,0.225,581.9,581.03,0.31588172]
["bitfinex-derivatives","BNBF0:USTF0",1744573407850,0.225,581.9,581.04,0.31588172]
["bitfinex-derivatives","BNBF0:USTF0",1744573408062,0.225,581.9,580.98,0.31588172]
["bitfinex-derivatives","BNBF0:USTF0",1744573408254,0.225,581.9,580.99,0.31588172]
["bitfinex-derivatives","BNBF0:USTF0",1744573408454,0.225,581.9,580.98,0.31588172]
["bitfinex-derivatives","BNBF0:USTF0",1744573408654,0.225,581.9,580.99,0.31588172]
["bitfinex-derivatives","BNBF0:USTF0",1744573408952,0.225,581.9,581.0,0.31588172]
["bitfinex-derivatives","BNBF0:USTF0",1744573409155,0.225,581.9,580.98,0.31588172]
["bitfinex-derivatives","BNBF0:USTF0",1744573409754,0.225,581.9,580.99,0.31588172]
["bitfinex-derivatives","BNBF0:USTF0",1744573409951,0.225,581.9,580.98,0.31588172]
["bitfinex-derivatives","BNBF0:USTF0",1744573410152,0.225,581.9,580.97,0.34425185]
["bitfinex-derivatives","BNBF0:USTF0",1744573410552,0.225,581.9,580.98,0.31593067]
["bitfinex-derivatives","BNBF0:USTF0",1744573412151,0.225,581.9,580.93,0.31593067]
["bitfinex-derivatives","BNBF0:USTF0",1744573412355,0.225,581.9,580.94,0.31593067]
["bitfinex-derivatives","BNBF0:USTF0",1744573412554,0.225,581.9,580.93,0.31593067]
["bitfinex-derivatives","BNBF0:USTF0",1744573412755,0.225,581.9,580.94,0.31593067]
["bitfinex-derivatives","BNBF0:USTF0",1744573413055,0.225,581.9,580.95,0.31593067]
["bitfinex-derivatives","BNBF0:USTF0",1744573413253,0.225,581.9,580.92,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744573413454,0.34370757,581.89,580.93,0.3159911]
["bitfinex-derivatives","BNBF0:USTF0",1744573413755,0.34370757,581.89,580.93,0.9209911]
["bitfinex-derivatives","BNBF0:USTF0",1744573414056,0.34370757,581.89,580.94,0.3159911]
["bitfinex-derivatives","BNBF0:USTF0",1744573414453,0.34370757,581.89,580.95,0.3159911]
["bitfinex-derivatives","BNBF0:USTF0",1744573414653,0.34370757,581.89,580.93,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744573414654,0.34370757,581.89,580.96,0.3159911]
["bitfinex-derivatives","BNBF0:USTF0",1744573414851,0.34370757,581.89,580.97,0.3159911]
["bitfinex-derivatives","BNBF0:USTF0",1744573415056,0.34370757,581.89,580.98,0.3159911]
["bitfinex-derivatives","BNBF0:USTF0",1744573415257,0.34370757,581.89,580.99,0.3159911]
["bitfinex-derivatives","BNBF0:USTF0",1744573415559,0.34370757,581.89,580.94,0.3159911]
["bitfinex-derivatives","BNBF0:USTF0",1744573415758,0.34370757,581.89,580.95,0.3159911]
["bitfinex-derivatives","BNBF0:USTF0",1744573416057,0.34370757,581.89,580.94,0.3159911]
["bitfinex-derivatives","BNBF0:USTF0",1744573416258,0.34370757,581.89,580.93,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744573416259,0.34370757,581.89,580.95,0.3159911]
["bitfinex-derivatives","BNBF0:USTF0",1744573416454,0.34370757,581.89,580.93,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744573416657,0.34370757,581.89,580.94,0.3159472]
["bitfinex-derivatives","BNBF0:USTF0",1744573417359,0.34370757,581.89,580.95,0.3159472]
["bitfinex-derivatives","BNBF0:USTF0",1744573417657,0.34370757,581.89,580.96,0.3159472]
["bitfinex-derivatives","BNBF0:USTF0",1744573418059,0.34370757,581.89,580.97,0.3159472]
["bitfinex-derivatives","BNBF0:USTF0",1744573418354,0.34370757,581.89,580.98,0.3159472]
["bitfinex-derivatives","BNBF0:USTF0",1744573418557,0.34370757,581.89,580.99,0.3159472]
["bitfinex-derivatives","BNBF0:USTF0",1744573418759,0.34370757,581.89,580.94,0.3159472]
["bitfinex-derivatives","BNBF0:USTF0",1744573418959,0.34370757,581.89,580.95,0.3159472]
["bitfinex-derivatives","BNBF0:USTF0",1744573419162,0.34370757,581.89,580.94,0.3159472]
["bitfinex-derivatives","BNBF0:USTF0",1744573419959,0.225,581.88,580.94,0.3159472]
["bitfinex-derivatives","BNBF0:USTF0",1744573423063,0.225,581.88,580.95,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744573423264,0.225,581.88,580.96,0.3159472]
["bitfinex-derivatives","BNBF0:USTF0",1744573423667,0.225,581.88,580.97,0.3159472]
["bitfinex-derivatives","BNBF0:USTF0",1744573423964,0.225,581.88,580.98,0.3159472]
["bitfinex-derivatives","BNBF0:USTF0",1744573424158,0.225,581.88,580.95,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744573424360,0.225,581.88,580.96,0.31586742]
["bitfinex-derivatives","BNBF0:USTF0",1744573424571,0.225,581.88,580.97,0.31586742]
["bitfinex-derivatives","BNBF0:USTF0",1744573424765,0.225,581.88,580.98,0.31586742]
["bitfinex-derivatives","BNBF0:USTF0",1744573424961,0.225,581.88,580.99,0.31586742]
["bitfinex-derivatives","BNBF0:USTF0",1744573425165,0.225,581.88,580.95,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744573425166,0.225,581.88,581.0,0.31586742]
["bitfinex-derivatives","BNBF0:USTF0",1744573425466,0.225,581.88,581.01,0.91986742]
["bitfinex-derivatives","BNBF0:USTF0",1744573425668,0.225,581.88,581.02,0.31586742]
["bitfinex-derivatives","BNBF0:USTF0",1744573425868,0.225,581.88,581.02,0.99086742]
["bitfinex-derivatives","BNBF0:USTF0",1744573426064,0.225,581.88,581.03,0.31586742]
["bitfinex-derivatives","BNBF0:USTF0",1744573428767,0.225,581.88,581.02,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744573428963,0.225,581.88,581.03,0.31594321]
["bitfinex-derivatives","BNBF0:USTF0",1744573430068,0.225,581.88,581.04,0.31594321]
["bitfinex-derivatives","BNBF0:USTF0",1744573430268,0.225,581.88,581.03,0.31594321]
["bitfinex-derivatives","BNBF0:USTF0",1744573430463,0.225,581.88,581.04,0.31594321]
["bitfinex-derivatives","BNBF0:USTF0",1744573430666,0.225,581.88,581.03,0.31594321]
["bitfinex-derivatives","BNBF0:USTF0",1744573430969,0.225,581.88,581.04,0.31594321]
["bitfinex-derivatives","BNBF0:USTF0",1744573431278,0.225,581.88,581.02,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744573431279,0.225,581.88,581.05,0.31594321]
["bitfinex-derivatives","BNBF0:USTF0",1744573431468,0.225,581.88,581.04,0.31594321]
["bitfinex-derivatives","BNBF0:USTF0",1744573432272,0.225,581.88,581.05,0.31594321]
["bitfinex-derivatives","BNBF0:USTF0",1744573432469,0.225,581.88,581.04,0.31594321]
["bitfinex-derivatives","BNBF0:USTF0",1744573432667,0.225,581.88,581.05,0.31594321]
["bitfinex-derivatives","BNBF0:USTF0",1744573432867,0.225,581.88,581.04,0.31594321]
["bitfinex-derivatives","BNBF0:USTF0",1744573433067,0.225,581.88,581.05,0.31594321]
["bitfinex-derivatives","BNBF0:USTF0",1744573433270,0.225,581.88,581.04,0.31594321]
["bitfinex-derivatives","BNBF0:USTF0",1744573433572,0.225,581.88,581.05,0.31594321]
["bitfinex-derivatives","BNBF0:USTF0",1744573433773,0.225,581.88,581.04,0.31594321]
["bitfinex-derivatives","BNBF0:USTF0",1744573434770,0.225,581.88,581.04,1.01794321]
["bitfinex-derivatives","BNBF0:USTF0",1744573434978,0.225,581.88,581.04,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744573435179,0.225,581.88,581.05,0.31592881]
["bitfinex-derivatives","BNBF0:USTF0",1744573436470,0.225,581.88,581.04,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744573436678,0.225,581.88,581.05,0.31595702]
["bitfinex-derivatives","BNBF0:USTF0",1744573438076,0.225,581.88,581.04,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744573438271,0.225,581.88,581.05,0.31597004]
["bitfinex-derivatives","BNBF0:USTF0",1744573441179,0.225,581.88,581.06,0.31597004]
["bitfinex-derivatives","BNBF0:USTF0",1744573441475,0.225,581.88,581.07,0.31597004]
["bitfinex-derivatives","BNBF0:USTF0",1744573441682,0.225,581.88,581.05,0.31597004]
["bitfinex-derivatives","BNBF0:USTF0",1744573441880,0.225,581.88,581.06,0.31597004]
["bitfinex-derivatives","BNBF0:USTF0",1744573442177,0.225,581.88,581.05,0.31597004]
["bitfinex-derivatives","BNBF0:USTF0",1744573442382,0.225,581.88,581.06,0.31587208]
["bitfinex-derivatives","BNBF0:USTF0",1744573442676,0.225,581.88,581.05,0.31587208]
["bitfinex-derivatives","BNBF0:USTF0",1744573442880,0.225,581.88,581.06,0.31587208]
["bitfinex-derivatives","BNBF0:USTF0",1744573443081,0.225,581.88,581.05,0.31587208]
["bitfinex-derivatives","BNBF0:USTF0",1744573445481,0.225,581.88,581.06,0.31585994]
["bitfinex-derivatives","BNBF0:USTF0",1744573445682,0.225,581.88,581.05,0.31585994]
["bitfinex-derivatives","BNBF0:USTF0",1744573445882,0.225,581.88,581.06,0.31585994]
["bitfinex-derivatives","BNBF0:USTF0",1744573446075,0.225,581.88,581.05,0.31585994]
["bitfinex-derivatives","BNBF0:USTF0",1744573446883,0.225,581.88,581.04,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744573447078,0.225,581.88,581.06,0.31588831]
["bitfinex-derivatives","BNBF0:USTF0",1744573447283,0.225,581.88,581.07,0.31588831]
["bitfinex-derivatives","BNBF0:USTF0",1744573447479,0.225,581.88,581.05,0.31588831]
["bitfinex-derivatives","BNBF0:USTF0",1744573447679,0.225,581.88,581.06,0.31588831]
["bitfinex-derivatives","BNBF0:USTF0",1744573447883,0.34370757,581.89,581.07,0.31588831]
["bitfinex-derivatives","BNBF0:USTF0",1744573448183,0.34370757,581.89,581.08,0.31588831]
["bitfinex-derivatives","BNBF0:USTF0",1744573448383,0.34370757,581.89,581.05,0.31588831]
["bitfinex-derivatives","BNBF0:USTF0",1744573451086,0.62401897,581.88,581.05,0.31588831]
["bitfinex-derivatives","BNBF0:USTF0",1744573451283,0.62401897,581.87,581.05,0.31588831]
["bitfinex-derivatives","BNBF0:USTF0",1744573451484,0.62401897,581.86,581.04,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744573451684,0.34370757,581.89,581.05,0.31592657]
["bitfinex-derivatives","BNBF0:USTF0",1744573451685,0.62401897,581.85,581.05,0.31592657]
["bitfinex-derivatives","BNBF0:USTF0",1744573451888,0.84901897,581.84,581.05,0.31592657]
["bitfinex-derivatives","BNBF0:USTF0",1744573452185,0.62401897,581.83,581.05,0.31592657]
["bitfinex-derivatives","BNBF0:USTF0",1744573452486,0.62401897,581.82,581.05,0.31592657]
["bitfinex-derivatives","BNBF0:USTF0",1744573452691,0.62401897,581.81,581.05,0.31592657]
["bitfinex-derivatives","BNBF0:USTF0",1744573452883,0.62401897,581.8,581.05,0.31592657]
["bitfinex-derivatives","BNBF0:USTF0",1744573453086,0.62401897,581.79,581.05,0.31592657]
["bitfinex-derivatives","BNBF0:USTF0",1744573453288,0.62498242,581.78,581.05,0.88392657]
["bitfinex-derivatives","BNBF0:USTF0",1744573453490,0.62498242,581.77,581.06,0.31592657]
["bitfinex-derivatives","BNBF0:USTF0",1744573453788,0.62498242,581.76,581.06,0.31592657]
["bitfinex-derivatives","BNBF0:USTF0",1744573453989,0.62498242,581.75,581.06,0.31592657]
["bitfinex-derivatives","BNBF0:USTF0",1744573454188,0.62498242,581.74,581.06,0.31592657]
["bitfinex-derivatives","BNBF0:USTF0",1744573454483,0.62498242,581.73,581.06,0.31592657]
["bitfinex-derivatives","BNBF0:USTF0",1744573454688,0.62498242,581.72,581.06,0.31592657]
["bitfinex-derivatives","BNBF0:USTF0",1744573454894,0.62498242,581.71,581.06,0.31592657]
["bitfinex-derivatives","BNBF0:USTF0",1744573455096,0.62498242,581.7,581.06,0.31592657]
["bitfinex-derivatives","BNBF0:USTF0",1744573455397,0.62498242,581.69,581.06,0.31592657]
["bitfinex-derivatives","BNBF0:USTF0",1744573455594,0.62498242,581.68,581.06,0.31592657]
["bitfinex-derivatives","BNBF0:USTF0",1744573455897,0.225,581.84,581.06,0.31592657]
["bitfinex-derivatives","BNBF0:USTF0",1744573456095,0.62585405,581.83,581.06,0.31592657]
["bitfinex-derivatives","BNBF0:USTF0",1744573456295,0.62585405,581.82,581.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744573456495,0.62585405,581.81,581.06,0.31596565]
["bitfinex-derivatives","BNBF0:USTF0",1744573456696,0.62585405,581.8,581.06,0.31596565]
["bitfinex-derivatives","BNBF0:USTF0",1744573456997,0.62585405,581.79,581.06,0.31596565]
["bitfinex-derivatives","BNBF0:USTF0",1744573457191,0.62585405,581.78,581.06,0.31596565]
["bitfinex-derivatives","BNBF0:USTF0",1744573457388,0.62585405,581.77,581.06,0.31596565]
["bitfinex-derivatives","BNBF0:USTF0",1744573457594,0.62585405,581.76,581.06,0.31596565]
["bitfinex-derivatives","BNBF0:USTF0",1744573457790,0.62585405,581.75,581.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744573457988,0.225,581.84,581.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744573457989,0.62585405,581.74,581.06,0.3159719]
["bitfinex-derivatives","BNBF0:USTF0",1744573458194,0.62585405,581.73,581.06,0.3159719]
["bitfinex-derivatives","BNBF0:USTF0",1744573458392,0.62585405,581.72,581.06,0.9439719]
["bitfinex-derivatives","BNBF0:USTF0",1744573458600,0.225,581.84,581.07,0.3159719]
["bitfinex-derivatives","BNBF0:USTF0",1744573458797,0.62637977,581.83,581.07,0.3159719]
["bitfinex-derivatives","BNBF0:USTF0",1744573458997,0.62637977,581.82,581.07,0.3159719]
["bitfinex-derivatives","BNBF0:USTF0",1744573459201,0.62637977,581.81,581.07,0.3159719]
["bitfinex-derivatives","BNBF0:USTF0",1744573459403,0.62640078,581.8,581.08,0.31592676]
["bitfinex-derivatives","BNBF0:USTF0",1744573459599,0.62640078,581.79,581.07,0.31592676]
["bitfinex-derivatives","BNBF0:USTF0",1744573459800,0.225,581.84,581.08,0.31592676]
["bitfinex-derivatives","BNBF0:USTF0",1744573460000,0.62650725,581.83,581.08,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744573460201,0.62650412,581.82,581.09,0.31592676]
["bitfinex-derivatives","BNBF0:USTF0",1744573460396,0.225,581.84,581.1,0.31592676]
["bitfinex-derivatives","BNBF0:USTF0",1744573460596,0.225,581.84,581.11,0.31592676]
["bitfinex-derivatives","BNBF0:USTF0",1744573460798,0.225,581.84,581.08,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744573460995,0.225,581.84,581.09,0.31586841]
["bitfinex-derivatives","BNBF0:USTF0",1744573461196,0.225,581.84,581.1,0.31586841]
["bitfinex-derivatives","BNBF0:USTF0",1744573461399,0.225,581.84,581.09,0.31586841]
["bitfinex-derivatives","BNBF0:USTF0",1744573461600,0.225,581.84,581.1,0.31586841]
["bitfinex-derivatives","BNBF0:USTF0",1744573461801,0.225,581.84,581.09,0.31586841]
["bitfinex-derivatives","BNBF0:USTF0",1744573461996,0.225,581.84,581.1,0.31586841]
["bitfinex-derivatives","BNBF0:USTF0",1744573462300,0.225,581.84,581.08,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744573462504,0.225,581.84,581.09,0.31582545]
["bitfinex-derivatives","BNBF0:USTF0",1744573464006,0.225,581.84,581.1,0.31579917]
["bitfinex-derivatives","BNBF0:USTF0",1744573464207,0.225,581.84,581.09,0.31579917]
["bitfinex-derivatives","BNBF0:USTF0",1744573464401,0.225,581.84,581.08,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744573464700,0.225,581.84,581.09,0.31578465]
["bitfinex-derivatives","BNBF0:USTF0",1744573464904,0.225,581.84,581.1,0.31578465]
["bitfinex-derivatives","BNBF0:USTF0",1744573465205,0.225,581.84,581.11,0.31578465]
["bitfinex-derivatives","BNBF0:USTF0",1744573465404,0.225,581.84,581.09,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744573465705,0.225,581.84,581.1,0.31579839]
["bitfinex-derivatives","BNBF0:USTF0",1744573466203,0.225,581.84,581.11,0.31579839]
["bitfinex-derivatives","BNBF0:USTF0",1744573466409,0.225,581.84,581.12,0.31579839]
["bitfinex-derivatives","BNBF0:USTF0",1744573466606,0.225,581.84,581.13,0.31579839]
["bitfinex-derivatives","BNBF0:USTF0",1744573466807,0.225,581.84,581.14,0.31579839]
["bitfinex-derivatives","BNBF0:USTF0",1744573467006,0.225,581.84,581.15,0.31576775]
["bitfinex-derivatives","BNBF0:USTF0",1744573467202,0.225,581.84,581.16,0.31576775]
["bitfinex-derivatives","BNBF0:USTF0",1744573467509,0.225,581.84,581.17,0.31576775]
["bitfinex-derivatives","BNBF0:USTF0",1744573467701,0.225,581.84,581.18,0.31576775]
["bitfinex-derivatives","BNBF0:USTF0",1744573467900,0.225,581.84,581.19,0.31576775]
["bitfinex-derivatives","BNBF0:USTF0",1744573468107,0.225,581.84,581.2,0.31576775]
["bitfinex-derivatives","BNBF0:USTF0",1744573468302,0.225,581.84,581.21,0.31576775]
["bitfinex-derivatives","BNBF0:USTF0",1744573468502,0.225,581.84,581.22,0.31576775]
["bitfinex-derivatives","BNBF0:USTF0",1744573468703,0.225,581.84,581.22,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573469009,0.225,581.84,581.23,0.31576775]
["bitfinex-derivatives","BNBF0:USTF0",1744573470008,0.225,581.84,581.22,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573470207,0.225,581.84,581.23,0.31576553]
["bitfinex-derivatives","BNBF0:USTF0",1744573470605,0.225,581.84,581.22,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744573470806,0.225,581.84,581.23,0.31576632]
["bitfinex-derivatives","BNBF0:USTF0",1744573471003,0.225,581.84,581.24,0.31576632]
["bitfinex-derivatives","BNBF0:USTF0",1744573471209,0.225,581.84,581.25,0.31576632]
["bitfinex-derivatives","BNBF0:USTF0",1744573471601,0.225,581.84,581.26,0.31576632]
["bitfinex-derivatives","BNBF0:USTF0",1744573471804,0.225,581.84,581.27,0.31576632]
["bitfinex-derivatives","BNBF0:USTF0",1744573472108,0.225,581.84,581.28,0.31576632]
["bitfinex-derivatives","BNBF0:USTF0",1744573472309,0.225,581.84,581.29,0.31576632]
["bitfinex-derivatives","BNBF0:USTF0",1744573472611,0.225,581.84,581.3,0.31576632]
["bitfinex-derivatives","BNBF0:USTF0",1744573473112,0.225,581.84,581.29,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744573473308,0.225,581.84,581.3,0.31580962]
["bitfinex-derivatives","BNBF0:USTF0",1744573474608,0.225,581.84,581.29,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744573474804,0.225,581.84,581.3,0.31581574]
["bitfinex-derivatives","BNBF0:USTF0",1744573476110,0.225,581.84,581.29,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744573476305,0.225,581.84,581.31,0.31581851]
["bitfinex-derivatives","BNBF0:USTF0",1744573476508,0.225,581.84,581.32,0.31581851]
["bitfinex-derivatives","BNBF0:USTF0",1744573476707,0.225,581.84,581.3,0.31581851]
["bitfinex-derivatives","BNBF0:USTF0",1744573476908,0.225,581.84,581.33,0.31581851]
["bitfinex-derivatives","BNBF0:USTF0",1744573477109,0.225,581.84,581.29,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1744573477306,0.225,581.84,581.3,0.31581882]
["bitfinex-derivatives","BNBF0:USTF0",1744573478011,0.225,581.84,581.3,0.88681882]
["bitfinex-derivatives","BNBF0:USTF0",1744573478211,0.225,581.84,581.31,0.31581882]
["bitfinex-derivatives","BNBF0:USTF0",1744573478804,0.68296371,581.83,581.3,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744573479006,0.68296371,581.82,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573479210,0.68296371,581.81,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573479411,0.68296371,581.8,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573479612,0.68296371,581.79,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573479807,0.68239809,581.78,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573480014,0.68239809,581.77,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573480214,0.68239809,581.76,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573480413,0.68239809,581.75,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573480614,0.68239809,581.74,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573480816,0.68239809,581.73,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573481017,0.68239809,581.72,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573481216,0.68239809,581.71,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573481414,0.68239809,581.7,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573481613,0.68239809,581.69,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573481814,0.68239809,581.68,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573482014,0.68239809,581.67,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573482215,1.29339298,583.1,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573482414,0.98848768,583.09,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573482618,0.34301198,583.07,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573482817,0.98848768,583.06,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573483011,0.98848768,583.05,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573483213,0.98848768,583.04,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573483417,0.98848768,583.03,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573483613,0.98848768,583.02,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573483918,0.98848768,583.01,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573484117,0.98848768,583.0,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573484317,0.98848768,582.99,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573484515,0.98848768,582.98,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573484712,0.98848768,582.97,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573484915,1.33156439,582.96,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573485117,0.98848768,582.95,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573485317,0.6821118,582.94,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573485518,0.98849101,582.93,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573485718,0.98849101,582.92,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573486020,0.98849101,582.91,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573486318,0.34311791,582.89,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573486518,0.98849101,582.88,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573486718,0.34313557,582.86,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573486917,0.6821118,582.85,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573487116,0.34315323,582.83,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573487314,0.98849788,582.82,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573487517,0.34317089,582.8,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573487716,0.98849788,582.79,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573487920,0.34318856,582.77,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573488119,0.6821118,582.76,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573488318,0.34320623,582.74,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573488518,0.98849788,582.73,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573488719,0.98849788,582.72,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573488919,0.98849788,582.71,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573489217,0.34323568,582.69,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573489421,0.98849788,582.68,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573489624,0.34325335,582.66,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573489818,0.98849788,582.65,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573490016,0.6821118,582.64,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573490321,0.34325335,582.66,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573490322,0.98854302,582.63,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573490522,0.98854302,582.62,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573490718,1.33182583,582.61,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573491016,0.34329459,582.59,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573491215,0.98854302,582.58,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573491420,0.34331227,582.56,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573491721,0.98854302,582.55,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573491921,0.98854302,582.54,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573492121,0.34333585,582.52,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573492421,0.98854302,582.51,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573492615,0.34335353,582.49,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573492816,0.98854302,582.48,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573493020,0.98854302,582.47,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573493221,0.98854302,582.46,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573493423,0.343383,582.44,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573493617,0.98854302,582.43,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573493820,0.34340069,582.41,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573494022,0.98854302,582.4,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573494222,0.98854302,582.39,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573494423,0.98854302,582.38,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573494620,0.6821118,582.37,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573494823,0.9884323,582.36,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573495019,0.9884323,582.35,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573495218,0.9884323,582.34,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573495425,0.9884323,582.33,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573495624,0.9884323,582.32,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573495825,0.9884323,582.31,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573496021,0.9884323,582.3,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573496225,0.9884323,582.29,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573496428,0.9884323,582.28,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573496626,0.9884323,582.27,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573496827,0.9884323,582.26,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573497026,0.9884323,582.25,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573497223,0.9884323,582.24,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573497421,0.9884323,582.23,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573497625,0.9884323,582.22,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573497821,0.6821118,582.21,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573498021,0.98835294,582.2,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573498224,0.98835294,582.19,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573498421,0.98835294,582.18,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573498727,0.98835294,582.17,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573498922,0.98835294,582.16,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573499125,0.98835294,582.15,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573499325,0.98835294,582.14,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573499521,0.98835294,582.13,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573499722,0.98835294,582.12,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573500028,0.98835294,582.11,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573500220,0.98835294,582.1,581.31,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744573500427,1.33194241,582.09,581.31,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1744573500629,0.6821118,582.08,581.31,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1744573500829,0.98835294,582.07,581.31,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1744573501030,0.98835294,582.06,581.31,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1744573501329,0.98592395,582.05,581.31,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1744573501527,0.98592395,582.04,581.31,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1744573501724,0.98592395,582.03,581.31,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1744573501928,0.98592395,582.02,581.31,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1744573502129,0.98592395,582.01,581.31,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1744573502329,0.98592395,582.0,581.31,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1744573502629,0.98592395,581.99,581.31,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1744573502829,0.98592395,581.98,581.31,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1744573503030,0.98592395,581.97,581.31,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1744573503233,0.98592395,581.96,581.31,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1744573503430,0.67968281,581.95,581.31,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1744573503626,0.98592395,581.94,581.31,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1744573503830,0.98592395,581.93,581.31,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1744573504026,0.98592395,581.92,581.31,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1744573504232,0.98592395,581.91,581.31,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1744573504432,0.98592395,581.9,581.31,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1744573504631,0.98592395,581.89,581.31,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1744573504829,0.98341888,581.88,581.31,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1744573505029,0.67717774,581.87,581.31,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1744573505228,0.98320137,581.86,581.31,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1744573505427,0.98320137,581.85,581.31,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1744573505632,0.98320137,581.84,581.31,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1744573505934,0.98320137,581.83,581.31,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1744573506134,0.98320137,581.82,581.31,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1744573506331,0.98320137,581.81,581.31,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1744573506528,0.67717774,581.8,581.31,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1744573506733,0.98314437,581.79,581.31,1.3715664]
["bitfinex-derivatives","BNBF0:USTF0",1744573506936,0.98314437,581.78,581.31,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744573507130,0.98314437,581.77,581.31,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744573507335,0.98314437,581.76,581.31,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744573507637,0.98314437,581.75,581.31,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744573507837,0.98314437,581.74,581.31,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744573508031,0.98314437,581.73,581.31,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744573508237,0.98304462,581.72,581.31,0.49523746]
["bitfinex-derivatives","BNBF0:USTF0",1744573508429,0.98304462,581.71,581.31,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744573508630,0.98304462,581.7,581.31,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744573508834,0.98304462,581.69,581.31,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744573509034,0.98304462,581.68,581.31,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744573509230,0.98304462,581.67,581.31,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744573509435,0.98304462,581.66,581.31,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744573509632,0.67717774,581.65,581.31,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744573509836,0.98304884,581.64,581.31,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744573510032,0.98304884,581.63,581.31,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744573510237,0.98304884,581.62,581.31,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744573510434,0.98304884,581.61,581.31,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744573510630,0.29963321,581.64,581.31,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744573510631,0.98304884,581.6,581.31,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744573510936,0.98304884,581.59,581.31,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744573511238,0.67717774,581.58,581.31,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744573511438,0.98299574,581.57,581.31,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744573511638,0.98299574,581.56,581.31,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744573511832,0.98299574,581.55,581.25,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744573512034,0.98299574,581.54,581.25,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744573512236,0.98299574,581.53,581.25,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744573512438,0.98299574,581.52,581.25,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744573512634,0.98299574,581.51,581.25,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744573512836,0.98299574,581.5,581.25,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744573513140,0.98299574,581.49,581.09,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744573513341,0.98299574,581.48,581.09,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744573513541,0.67717774,581.47,581.09,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744573513743,0.98307073,581.46,581.09,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744573514040,0.98307073,581.45,581.09,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744573514236,0.98307073,581.44,581.09,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744573514436,0.98307073,581.43,581.09,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744573514736,0.29963321,581.64,581.09,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744573514737,0.98307073,581.42,581.09,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744573514942,0.98307073,581.41,581.09,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744573515241,0.98307073,581.4,581.09,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744573515440,0.93044759,581.39,580.3,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744573515741,0.93044759,581.38,580.31,0.31635683]
["bitfinex-derivatives","BNBF0:USTF0",1744573515940,0.93044759,581.37,580.31,0.31635683]
["bitfinex-derivatives","BNBF0:USTF0",1744573516141,0.6245546,581.36,580.31,0.31635683]
["bitfinex-derivatives","BNBF0:USTF0",1744573516337,0.62436225,581.35,580.31,0.31635683]
["bitfinex-derivatives","BNBF0:USTF0",1744573516536,0.62436225,581.34,580.31,0.31635683]
["bitfinex-derivatives","BNBF0:USTF0",1744573516737,0.29963321,581.64,580.31,0.31635683]
["bitfinex-derivatives","BNBF0:USTF0",1744573516936,0.30601522,581.63,580.31,0.31635683]
["bitfinex-derivatives","BNBF0:USTF0",1744573517137,0.30601522,581.63,580.31,0.76935683]
["bitfinex-derivatives","BNBF0:USTF0",1744573517334,0.30601522,581.63,580.32,0.31635683]
["bitfinex-derivatives","BNBF0:USTF0",1744573517540,0.93020504,581.63,580.32,0.31635683]
["bitfinex-derivatives","BNBF0:USTF0",1744573517841,0.93020504,581.62,580.33,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744573518042,0.93020504,581.61,580.33,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744573518241,0.93020504,581.6,580.33,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744573518437,0.93020504,581.59,580.33,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744573518641,0.93020504,581.58,580.33,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744573518840,0.62418982,581.57,580.33,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744573519037,0.93012453,581.56,580.33,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744573519237,0.92942381,581.55,580.33,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744573519444,0.92942381,581.54,580.33,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744573519638,0.92942381,581.53,580.33,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744573519838,0.92942381,581.52,580.33,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744573520040,0.92942381,581.51,580.33,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744573520240,0.92942381,581.5,580.33,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744573520438,0.92942381,581.49,580.33,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744573520640,0.92892406,581.48,580.33,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744573520841,0.92892406,581.47,580.33,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744573521041,0.92892406,581.46,580.33,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744573521240,0.92892406,581.45,580.33,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744573521443,0.92892406,581.44,580.33,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744573521641,0.92892406,581.43,580.33,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744573521838,0.62298935,581.42,580.33,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744573522043,0.92886123,581.41,580.33,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744573522338,0.92886123,581.4,580.33,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744573522644,0.92886123,581.39,580.33,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744573522840,0.92886123,581.38,580.33,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744573523037,0.29977259,581.45,580.33,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744573523038,0.92886123,581.37,580.33,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744573523243,0.62298935,581.36,580.33,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744573523443,0.62298935,581.35,580.33,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744573523643,0.62298935,581.34,580.33,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744573523843,0.62298935,581.33,580.33,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744573524042,0.62298935,581.32,580.33,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744573524239,0.62298935,581.31,580.33,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744573524442,0.62298935,581.3,580.34,0.3164027]
["bitfinex-derivatives","BNBF0:USTF0",1744573524642,0.62298935,581.29,580.34,0.3164027]
["bitfinex-derivatives","BNBF0:USTF0",1744573524839,0.62298935,581.28,580.34,0.3164027]
["bitfinex-derivatives","BNBF0:USTF0",1744573525144,0.29977259,581.45,580.34,0.3164027]
["bitfinex-derivatives","BNBF0:USTF0",1744573525337,0.30594517,581.44,580.34,0.3164027]
["bitfinex-derivatives","BNBF0:USTF0",1744573525542,0.92837767,581.44,580.34,0.3164027]
["bitfinex-derivatives","BNBF0:USTF0",1744573525742,0.30594517,581.43,580.34,0.3164027]
["bitfinex-derivatives","BNBF0:USTF0",1744573526545,0.30589964,581.42,580.35,0.31645489]
["bitfinex-derivatives","BNBF0:USTF0",1744573526745,0.30589964,581.43,580.34,0.31645489]
["bitfinex-derivatives","BNBF0:USTF0",1744573526945,0.30589964,581.42,580.35,0.31645489]
["bitfinex-derivatives","BNBF0:USTF0",1744573527139,0.30589964,581.43,580.34,0.31645489]
["bitfinex-derivatives","BNBF0:USTF0",1744573527345,0.92845086,581.43,580.34,0.31645489]
["bitfinex-derivatives","BNBF0:USTF0",1744573527540,0.62255122,581.42,580.34,0.31645489]
["bitfinex-derivatives","BNBF0:USTF0",1744573527743,0.92845086,581.41,580.34,0.31645489]
["bitfinex-derivatives","BNBF0:USTF0",1744573527940,0.62255122,581.4,580.33,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744573528239,0.92851007,581.39,580.34,0.31637878]
["bitfinex-derivatives","BNBF0:USTF0",1744573528440,0.92873228,581.38,580.34,0.31637878]
["bitfinex-derivatives","BNBF0:USTF0",1744573528644,0.30595885,581.37,580.34,0.31637878]
["bitfinex-derivatives","BNBF0:USTF0",1744573528845,0.30595233,581.36,580.35,0.31639086]
["bitfinex-derivatives","BNBF0:USTF0",1744573529040,0.30595233,581.37,580.34,0.31639086]
["bitfinex-derivatives","BNBF0:USTF0",1744573529244,0.30595233,581.36,580.35,0.31639086]
["bitfinex-derivatives","BNBF0:USTF0",1744573529440,0.30595233,581.37,580.34,0.31639086]
["bitfinex-derivatives","BNBF0:USTF0",1744573531449,0.62277343,581.38,580.33,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744573531650,0.62343031,581.37,580.33,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744573531844,0.62343031,581.36,580.33,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744573532043,0.62343031,581.35,580.33,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744573532245,0.62343031,581.34,580.33,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744573532445,0.62343031,581.33,580.33,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744573532749,0.96747489,581.32,580.33,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744573533050,0.62343031,581.31,580.31,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744573533252,0.62373334,581.3,580.31,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744573533452,0.62373334,581.29,580.31,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744573533652,0.62373334,581.28,580.31,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744573533854,0.34404458,581.32,580.32,0.3163785]
["bitfinex-derivatives","BNBF0:USTF0",1744573535752,0.34404458,581.32,580.33,0.31630558]
["bitfinex-derivatives","BNBF0:USTF0",1744573535947,0.34404458,581.32,580.32,0.31630558]
["bitfinex-derivatives","BNBF0:USTF0",1744573536147,0.34404458,581.32,580.34,0.31630558]
["bitfinex-derivatives","BNBF0:USTF0",1744573536351,0.34404458,581.32,580.35,0.31630558]
["bitfinex-derivatives","BNBF0:USTF0",1744573536551,0.34404458,581.32,580.31,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744573536552,0.34404458,581.32,580.32,0.31630558]
["bitfinex-derivatives","BNBF0:USTF0",1744573540355,0.30590207,581.31,580.32,0.31630558]
["bitfinex-derivatives","BNBF0:USTF0",1744573540758,0.93035906,581.31,580.32,0.31630558]
["bitfinex-derivatives","BNBF0:USTF0",1744573540957,0.30590207,581.3,580.32,0.31630558]
["bitfinex-derivatives","BNBF0:USTF0",1744573541854,0.34406826,581.28,580.32,0.31630558]
["bitfinex-derivatives","BNBF0:USTF0",1744573542157,0.34406826,581.28,580.33,0.3164374]
["bitfinex-derivatives","BNBF0:USTF0",1744573542357,0.34406826,581.28,580.32,0.3164374]
["bitfinex-derivatives","BNBF0:USTF0",1744573542754,0.97084104,581.28,580.32,0.3164374]
["bitfinex-derivatives","BNBF0:USTF0",1744573542954,0.62677278,581.27,580.32,0.3164374]
["bitfinex-derivatives","BNBF0:USTF0",1744573543153,0.34408602,581.25,580.32,0.3164374]
["bitfinex-derivatives","BNBF0:USTF0",1744573545558,0.34408602,581.25,580.26,0.3164374]
["bitfinex-derivatives","BNBF0:USTF0",1744573545758,0.34408602,581.25,580.27,0.3164374]
["bitfinex-derivatives","BNBF0:USTF0",1744573546058,0.34408602,581.25,580.28,0.3164374]
["bitfinex-derivatives","BNBF0:USTF0",1744573546255,0.34408602,581.25,580.26,0.3164374]
["bitfinex-derivatives","BNBF0:USTF0",1744573546558,0.34408602,581.25,580.27,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744573546760,0.34408602,581.25,580.28,0.31632337]
["bitfinex-derivatives","BNBF0:USTF0",1744573548462,0.226,581.41,580.29,0.66097862]
["bitfinex-derivatives","BNBF0:USTF0",1744573548757,0.226,581.41,580.3,0.31632337]
["bitfinex-derivatives","BNBF0:USTF0",1744573548961,0.226,581.41,580.31,0.31632337]
["bitfinex-derivatives","BNBF0:USTF0",1744573549165,0.226,581.41,580.29,0.34465525]
["bitfinex-derivatives","BNBF0:USTF0",1744573549166,0.226,581.41,580.32,0.31632337]
["bitfinex-derivatives","BNBF0:USTF0",1744573549357,0.226,581.41,580.33,0.31632337]
["bitfinex-derivatives","BNBF0:USTF0",1744573549662,0.226,581.41,580.34,0.31632337]
["bitfinex-derivatives","BNBF0:USTF0",1744573549863,0.34399724,581.4,580.3,0.31632337]
["bitfinex-derivatives","BNBF0:USTF0",1744573550162,0.34399724,581.4,580.31,0.31632337]
["bitfinex-derivatives","BNBF0:USTF0",1744573550462,0.34399724,581.4,580.32,0.31632337]
["bitfinex-derivatives","BNBF0:USTF0",1744573550661,0.34399724,581.4,580.3,0.31632337]
["bitfinex-derivatives","BNBF0:USTF0",1744573551158,0.97414632,581.4,580.3,0.31632337]
["bitfinex-derivatives","BNBF0:USTF0",1744573551463,0.6301384,581.39,580.3,0.31632337]
["bitfinex-derivatives","BNBF0:USTF0",1744573551664,0.6301384,581.38,580.29,0.34465525]
["bitfinex-derivatives","BNBF0:USTF0",1744573551861,0.6301384,581.37,580.3,0.3162353]
["bitfinex-derivatives","BNBF0:USTF0",1744573552066,0.6301384,581.36,580.3,0.3162353]
["bitfinex-derivatives","BNBF0:USTF0",1744573552364,0.6301384,581.35,580.3,0.3162353]
["bitfinex-derivatives","BNBF0:USTF0",1744573552564,0.6301384,581.34,580.3,0.3162353]
["bitfinex-derivatives","BNBF0:USTF0",1744573552760,0.63082866,581.33,580.31,0.31631571]
["bitfinex-derivatives","BNBF0:USTF0",1744573552957,0.63082866,581.32,580.3,0.31631571]
["bitfinex-derivatives","BNBF0:USTF0",1744573553161,0.63082866,581.31,580.31,0.31631571]
["bitfinex-derivatives","BNBF0:USTF0",1744573553363,0.63082866,581.3,580.29,0.31631571]
["bitfinex-derivatives","BNBF0:USTF0",1744573553562,0.63112893,581.29,580.3,0.31631571]
["bitfinex-derivatives","BNBF0:USTF0",1744573553865,0.63112893,581.28,580.31,0.31631571]
["bitfinex-derivatives","BNBF0:USTF0",1744573554059,0.63112893,581.27,580.29,0.31631571]
["bitfinex-derivatives","BNBF0:USTF0",1744573554259,0.63112893,581.26,580.3,0.31631571]
["bitfinex-derivatives","BNBF0:USTF0",1744573554564,0.63112893,581.25,580.31,0.31631571]
["bitfinex-derivatives","BNBF0:USTF0",1744573554759,0.63112893,581.25,580.28,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744573554760,0.63112893,581.24,580.29,0.31631571]
["bitfinex-derivatives","BNBF0:USTF0",1744573554960,0.63112893,581.23,580.3,0.31631571]
["bitfinex-derivatives","BNBF0:USTF0",1744573555163,0.63112893,581.22,580.29,0.31631571]
["bitfinex-derivatives","BNBF0:USTF0",1744573555361,0.63112893,581.21,580.3,0.31631571]
["bitfinex-derivatives","BNBF0:USTF0",1744573555561,0.63112893,581.2,580.29,0.31631571]
["bitfinex-derivatives","BNBF0:USTF0",1744573555762,0.63112893,581.19,580.28,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744573555960,0.63112893,581.18,580.29,0.31634327]
["bitfinex-derivatives","BNBF0:USTF0",1744573556164,0.63112893,581.17,580.29,0.31634327]
["bitfinex-derivatives","BNBF0:USTF0",1744573556364,0.63112893,581.16,580.29,0.31634327]
["bitfinex-derivatives","BNBF0:USTF0",1744573556562,0.63112893,581.15,580.29,0.31634327]
["bitfinex-derivatives","BNBF0:USTF0",1744573556765,0.63112893,581.14,580.29,0.31634327]
["bitfinex-derivatives","BNBF0:USTF0",1744573556961,0.63112893,581.13,580.29,0.31634327]
["bitfinex-derivatives","BNBF0:USTF0",1744573557162,0.63112893,581.12,580.29,0.31634327]
["bitfinex-derivatives","BNBF0:USTF0",1744573557367,0.63112893,581.11,580.29,0.31634327]
["bitfinex-derivatives","BNBF0:USTF0",1744573557667,0.63112893,581.1,580.29,0.31634327]
["bitfinex-derivatives","BNBF0:USTF0",1744573557968,0.63112893,581.09,580.29,0.31634327]
["bitfinex-derivatives","BNBF0:USTF0",1744573558267,0.63112893,581.08,580.29,0.31634327]
["bitfinex-derivatives","BNBF0:USTF0",1744573558467,0.63112893,581.07,580.29,0.31634327]
["bitfinex-derivatives","BNBF0:USTF0",1744573558667,0.63112893,581.06,580.29,0.31634327]
["bitfinex-derivatives","BNBF0:USTF0",1744573558868,0.63112893,581.05,580.28,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744573559168,0.63112893,581.04,580.29,0.3163712]
["bitfinex-derivatives","BNBF0:USTF0",1744573559368,0.63333192,581.03,580.29,0.3163712]
["bitfinex-derivatives","BNBF0:USTF0",1744573559572,0.34399724,581.4,580.29,0.3163712]
["bitfinex-derivatives","BNBF0:USTF0",1744573559767,0.6333228,581.39,580.29,0.3163712]
["bitfinex-derivatives","BNBF0:USTF0",1744573560071,0.6333228,581.38,580.29,0.3163712]
["bitfinex-derivatives","BNBF0:USTF0",1744573560271,0.34399724,581.4,580.29,0.3163712]
["bitfinex-derivatives","BNBF0:USTF0",1744573560468,0.63333174,581.39,580.3,0.31635954]
["bitfinex-derivatives","BNBF0:USTF0",1744573560672,0.63333174,581.38,580.3,0.31635954]
["bitfinex-derivatives","BNBF0:USTF0",1744573560872,0.63333174,581.37,580.31,0.31635954]
["bitfinex-derivatives","BNBF0:USTF0",1744573561169,0.63333174,581.36,580.28,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744573561375,0.63333174,581.35,580.28,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744573561570,0.63333174,581.34,580.28,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744573561772,0.63333174,581.33,580.28,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744573561970,0.63333174,581.32,580.28,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744573562173,0.63333174,581.31,580.28,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744573562374,0.63333174,581.3,580.28,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744573562574,0.63333174,581.29,580.28,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744573562770,0.63333174,581.28,580.28,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744573562969,0.63397939,581.27,580.28,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744573563174,0.63397939,581.26,580.28,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744573563375,0.63397939,581.25,580.28,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744573563675,0.63397939,581.24,580.28,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744573563975,0.226,581.41,580.28,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744573563976,0.97807725,581.23,580.28,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744573564176,0.63397939,581.22,580.28,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744573564377,0.63397939,581.21,580.28,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744573564578,0.63397939,581.2,580.28,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744573564779,0.63397939,581.19,580.28,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744573564977,0.63397939,581.18,580.28,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744573565177,0.63397939,581.17,580.28,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744573565376,0.63397939,581.16,580.28,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744573565578,0.63397939,581.15,580.28,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744573565878,0.63397939,581.14,580.28,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744573566073,0.63397939,581.13,580.28,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744573566271,0.63397939,581.12,580.28,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744573566475,0.63397939,581.11,580.28,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744573566680,0.63397939,581.1,580.28,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744573566873,0.63397939,581.09,580.28,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744573567073,0.63397939,581.08,580.28,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744573567279,0.63397939,581.07,580.28,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744573567478,0.63406118,581.06,580.28,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744573567678,0.63406118,581.05,580.28,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744573567880,0.63406118,581.04,580.28,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744573568076,0.63403457,581.03,580.28,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744573568274,0.63403457,581.02,580.28,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744573568477,0.63403457,581.01,580.28,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744573568677,0.63403457,581.0,580.29,0.31638845]
["bitfinex-derivatives","BNBF0:USTF0",1744573568877,0.63403457,580.99,580.29,0.31638845]
["bitfinex-derivatives","BNBF0:USTF0",1744573569074,0.34409786,581.23,580.29,0.31638845]
["bitfinex-derivatives","BNBF0:USTF0",1744573569075,0.63398245,580.98,580.29,0.31638845]
["bitfinex-derivatives","BNBF0:USTF0",1744573569276,0.63398245,580.97,580.29,0.31638845]
["bitfinex-derivatives","BNBF0:USTF0",1744573569478,0.63398245,580.96,580.29,0.31638845]
["bitfinex-derivatives","BNBF0:USTF0",1744573569675,0.63398245,580.95,580.29,0.31638845]
["bitfinex-derivatives","BNBF0:USTF0",1744573569876,0.63398245,580.94,580.29,0.31638845]
["bitfinex-derivatives","BNBF0:USTF0",1744573570075,0.63398245,580.93,580.29,0.31638845]
["bitfinex-derivatives","BNBF0:USTF0",1744573570277,0.63398245,580.92,580.29,0.31638845]
["bitfinex-derivatives","BNBF0:USTF0",1744573570474,0.63398245,580.91,580.28,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744573570674,0.63414141,580.9,580.29,0.31642594]
["bitfinex-derivatives","BNBF0:USTF0",1744573570874,0.226,581.09,580.29,0.31642594]
["bitfinex-derivatives","BNBF0:USTF0",1744573571080,0.63414854,581.08,580.29,0.31642594]
["bitfinex-derivatives","BNBF0:USTF0",1744573571279,0.63414854,581.07,580.29,0.31642594]
["bitfinex-derivatives","BNBF0:USTF0",1744573571479,0.63414854,581.06,580.29,0.31642594]
["bitfinex-derivatives","BNBF0:USTF0",1744573571679,0.63414854,581.05,580.29,0.31642594]
["bitfinex-derivatives","BNBF0:USTF0",1744573571880,0.63414854,581.04,580.29,0.31642594]
["bitfinex-derivatives","BNBF0:USTF0",1744573572179,0.63414854,581.03,580.29,0.31642594]
["bitfinex-derivatives","BNBF0:USTF0",1744573572379,0.63414854,581.02,580.29,0.31642594]
["bitfinex-derivatives","BNBF0:USTF0",1744573572581,0.63414854,581.01,580.29,0.31642594]
["bitfinex-derivatives","BNBF0:USTF0",1744573572778,0.63436053,581.0,580.29,0.31642594]
["bitfinex-derivatives","BNBF0:USTF0",1744573572977,0.63436053,580.99,580.29,0.31642594]
["bitfinex-derivatives","BNBF0:USTF0",1744573573176,0.63436053,580.98,580.29,0.31642594]
["bitfinex-derivatives","BNBF0:USTF0",1744573573376,0.63436053,580.97,580.29,0.31642594]
["bitfinex-derivatives","BNBF0:USTF0",1744573573682,0.63436053,580.96,580.3,0.31642891]
["bitfinex-derivatives","BNBF0:USTF0",1744573573878,0.63436053,580.95,580.29,0.31642891]
["bitfinex-derivatives","BNBF0:USTF0",1744573574183,0.63436053,580.94,580.3,0.31642891]
["bitfinex-derivatives","BNBF0:USTF0",1744573574385,0.63436053,580.93,580.29,0.31642891]
["bitfinex-derivatives","BNBF0:USTF0",1744573574579,0.63436053,580.92,580.3,0.31642891]
["bitfinex-derivatives","BNBF0:USTF0",1744573574781,0.63436053,580.91,580.29,0.31642891]
["bitfinex-derivatives","BNBF0:USTF0",1744573574980,0.63436053,580.9,580.3,0.31642891]
["bitfinex-derivatives","BNBF0:USTF0",1744573575184,0.63436053,580.89,580.29,0.31642891]
["bitfinex-derivatives","BNBF0:USTF0",1744573575378,0.63436053,580.88,580.3,0.31642891]
["bitfinex-derivatives","BNBF0:USTF0",1744573575578,0.63436053,580.87,580.29,0.31642891]
["bitfinex-derivatives","BNBF0:USTF0",1744573575781,0.63436053,580.86,580.29,0.31642891]
["bitfinex-derivatives","BNBF0:USTF0",1744573575986,0.63436053,580.85,580.29,0.31642891]
["bitfinex-derivatives","BNBF0:USTF0",1744573576186,0.69146652,580.84,580.29,0.31642891]
["bitfinex-derivatives","BNBF0:USTF0",1744573576386,0.69146652,580.83,580.29,0.31642891]
["bitfinex-derivatives","BNBF0:USTF0",1744573576587,0.69146652,580.82,580.29,0.31642891]
["bitfinex-derivatives","BNBF0:USTF0",1744573576781,0.69146652,580.81,580.29,0.31642891]
["bitfinex-derivatives","BNBF0:USTF0",1744573576986,0.69146652,580.8,580.29,0.31642891]
["bitfinex-derivatives","BNBF0:USTF0",1744573577185,0.69146652,580.79,580.28,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744573577386,2.17522323,580.78,580.28,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744573577688,1.48375671,580.77,580.28,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744573577893,2.17497014,580.76,580.28,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744573578086,0.226,581.09,580.28,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744573578384,2.1751173,581.08,580.29,0.3164235]
["bitfinex-derivatives","BNBF0:USTF0",1744573578691,0.226,581.09,580.3,0.31625286]
["bitfinex-derivatives","BNBF0:USTF0",1744573578989,0.226,581.09,580.31,0.31625286]
["bitfinex-derivatives","BNBF0:USTF0",1744573579189,0.69174746,581.08,580.29,0.31625286]
["bitfinex-derivatives","BNBF0:USTF0",1744573579488,0.226,581.09,580.28,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744573579489,2.17608276,581.07,580.3,0.31625286]
["bitfinex-derivatives","BNBF0:USTF0",1744573579682,2.17608276,581.06,580.29,0.31625286]
["bitfinex-derivatives","BNBF0:USTF0",1744573579889,0.226,581.09,580.3,0.31625286]
["bitfinex-derivatives","BNBF0:USTF0",1744573580090,0.226,581.09,580.29,0.85125286]
["bitfinex-derivatives","BNBF0:USTF0",1744573580389,0.226,581.09,580.3,0.31625286]
["bitfinex-derivatives","BNBF0:USTF0",1744573581188,0.226,581.09,580.31,0.31619925]
["bitfinex-derivatives","BNBF0:USTF0",1744573581389,0.226,581.09,580.32,0.31619925]
["bitfinex-derivatives","BNBF0:USTF0",1744573581591,0.226,581.09,580.3,0.31619925]
["bitfinex-derivatives","BNBF0:USTF0",1744573581792,0.226,581.09,580.31,0.31619925]
["bitfinex-derivatives","BNBF0:USTF0",1744573581992,0.226,581.09,580.3,0.31619925]
["bitfinex-derivatives","BNBF0:USTF0",1744573582196,0.226,581.09,580.31,0.31619925]
["bitfinex-derivatives","BNBF0:USTF0",1744573582399,0.226,581.09,580.3,0.31619925]
["bitfinex-derivatives","BNBF0:USTF0",1744573582590,0.226,581.09,580.31,0.31619925]
["bitfinex-derivatives","BNBF0:USTF0",1744573582795,0.226,581.09,580.32,0.31619925]
["bitfinex-derivatives","BNBF0:USTF0",1744573582998,0.226,581.09,580.29,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744573583190,0.226,581.09,580.3,0.31609507]
["bitfinex-derivatives","BNBF0:USTF0",1744573583695,0.226,581.09,580.31,0.34464338]
["bitfinex-derivatives","BNBF0:USTF0",1744573583892,0.226,581.09,580.32,0.31609507]
["bitfinex-derivatives","BNBF0:USTF0",1744573584194,0.226,581.09,580.33,0.3161087]
["bitfinex-derivatives","BNBF0:USTF0",1744573584391,0.226,581.09,580.34,0.3161087]
["bitfinex-derivatives","BNBF0:USTF0",1744573584595,0.226,581.09,580.32,0.3161087]
["bitfinex-derivatives","BNBF0:USTF0",1744573584797,0.226,581.09,580.33,0.3161087]
["bitfinex-derivatives","BNBF0:USTF0",1744573585095,0.226,581.09,580.34,0.3161087]
["bitfinex-derivatives","BNBF0:USTF0",1744573585295,0.226,581.09,580.32,0.3161087]
["bitfinex-derivatives","BNBF0:USTF0",1744573585490,0.226,581.09,580.33,0.3161087]
["bitfinex-derivatives","BNBF0:USTF0",1744573585690,0.226,581.09,580.34,0.31620468]
["bitfinex-derivatives","BNBF0:USTF0",1744573585893,0.226,581.09,580.35,0.31620468]
["bitfinex-derivatives","BNBF0:USTF0",1744573586091,0.226,581.09,580.36,0.31620468]
["bitfinex-derivatives","BNBF0:USTF0",1744573586290,0.226,581.09,580.37,0.31620468]
["bitfinex-derivatives","BNBF0:USTF0",1744573586490,0.226,581.09,580.34,0.31620468]
["bitfinex-derivatives","BNBF0:USTF0",1744573586702,0.226,581.09,580.35,0.31620468]
["bitfinex-derivatives","BNBF0:USTF0",1744573586890,0.226,581.09,580.34,0.31620468]
["bitfinex-derivatives","BNBF0:USTF0",1744573587090,0.226,581.09,580.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744573587294,0.226,581.09,580.34,0.31631012]
["bitfinex-derivatives","BNBF0:USTF0",1744573587995,0.69223649,581.08,580.34,0.31631012]
["bitfinex-derivatives","BNBF0:USTF0",1744573588193,2.17730808,581.07,580.34,0.31631012]
["bitfinex-derivatives","BNBF0:USTF0",1744573588410,2.17730808,581.06,580.34,0.31631012]
["bitfinex-derivatives","BNBF0:USTF0",1744573588594,2.17730808,581.05,580.34,0.31631012]
["bitfinex-derivatives","BNBF0:USTF0",1744573588795,2.17730808,581.04,580.34,0.31631012]
["bitfinex-derivatives","BNBF0:USTF0",1744573588995,0.69223649,581.03,580.34,0.31631012]
["bitfinex-derivatives","BNBF0:USTF0",1744573589196,0.226,581.09,580.34,0.31631012]
["bitfinex-derivatives","BNBF0:USTF0",1744573590292,0.226,581.09,580.35,0.31641796]
["bitfinex-derivatives","BNBF0:USTF0",1744573590493,0.226,581.09,580.34,0.31641796]
["bitfinex-derivatives","BNBF0:USTF0",1744573591590,0.34418668,581.08,580.34,0.31641796]
["bitfinex-derivatives","BNBF0:USTF0",1744573591790,1.82687629,581.08,580.34,0.31641796]
["bitfinex-derivatives","BNBF0:USTF0",1744573591990,2.17372573,581.07,580.34,0.31641796]
["bitfinex-derivatives","BNBF0:USTF0",1744573592194,2.17372573,581.06,580.34,0.31641796]
["bitfinex-derivatives","BNBF0:USTF0",1744573592395,2.17372573,581.05,580.35,0.31641524]
["bitfinex-derivatives","BNBF0:USTF0",1744573592591,2.1737411,581.04,580.34,0.31641524]
["bitfinex-derivatives","BNBF0:USTF0",1744573592794,2.1737411,581.03,580.35,0.31641524]
["bitfinex-derivatives","BNBF0:USTF0",1744573592996,2.1737411,581.02,580.34,0.31641524]
["bitfinex-derivatives","BNBF0:USTF0",1744573593194,2.1737411,581.01,580.35,0.31641524]
["bitfinex-derivatives","BNBF0:USTF0",1744573593492,2.1737411,581.0,580.36,0.31641524]
["bitfinex-derivatives","BNBF0:USTF0",1744573593692,2.17371861,580.99,580.34,0.31641524]
["bitfinex-derivatives","BNBF0:USTF0",1744573593892,2.17371861,580.99,580.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744573593893,2.17371861,580.98,580.33,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744573594196,2.17367099,580.97,580.34,0.31640746]
["bitfinex-derivatives","BNBF0:USTF0",1744573594498,2.17367099,580.96,580.34,0.31640746]
["bitfinex-derivatives","BNBF0:USTF0",1744573594697,2.17382713,580.95,580.34,0.31640746]
["bitfinex-derivatives","BNBF0:USTF0",1744573594891,2.17391432,580.94,580.34,0.31640746]
["bitfinex-derivatives","BNBF0:USTF0",1744573595094,0.69098558,580.93,580.34,0.31640746]
["bitfinex-derivatives","BNBF0:USTF0",1744573595292,0.34418668,581.08,580.34,0.31640746]
["bitfinex-derivatives","BNBF0:USTF0",1744573595596,2.17390337,581.07,580.34,0.31640746]
["bitfinex-derivatives","BNBF0:USTF0",1744573595795,2.17390337,581.06,580.34,0.31640746]
["bitfinex-derivatives","BNBF0:USTF0",1744573596096,2.17390337,581.05,580.34,0.31640746]
["bitfinex-derivatives","BNBF0:USTF0",1744573596290,2.17390337,581.04,580.34,0.31640746]
["bitfinex-derivatives","BNBF0:USTF0",1744573596494,2.17390337,581.03,580.34,0.31640746]
["bitfinex-derivatives","BNBF0:USTF0",1744573596697,2.17390337,581.02,580.34,0.31640746]
["bitfinex-derivatives","BNBF0:USTF0",1744573596892,2.17390337,581.01,580.34,0.31640746]
["bitfinex-derivatives","BNBF0:USTF0",1744573597093,0.69099083,581.0,580.35,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744573597296,0.34418668,581.08,580.36,0.31640746]
["bitfinex-derivatives","BNBF0:USTF0",1744573597496,2.17405279,581.07,580.36,0.31640746]
["bitfinex-derivatives","BNBF0:USTF0",1744573597795,2.17405279,581.06,580.36,0.31640746]
["bitfinex-derivatives","BNBF0:USTF0",1744573597993,2.17405279,581.05,580.35,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744573598198,2.17405279,581.04,580.36,0.31631]
["bitfinex-derivatives","BNBF0:USTF0",1744573598398,2.17405279,581.03,580.36,0.31631]
["bitfinex-derivatives","BNBF0:USTF0",1744573598600,0.6910269,581.02,580.36,0.31631]
["bitfinex-derivatives","BNBF0:USTF0",1744573598898,0.34418668,581.08,580.36,0.31631]
["bitfinex-derivatives","BNBF0:USTF0",1744573599095,1.03535553,581.08,580.36,0.31631]
["bitfinex-derivatives","BNBF0:USTF0",1744573599300,2.17450682,581.07,580.36,0.31631]
["bitfinex-derivatives","BNBF0:USTF0",1744573599598,0.34418668,581.08,580.36,0.31631]
["bitfinex-derivatives","BNBF0:USTF0",1744573599799,0.34418668,581.08,580.37,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744573599997,0.34418668,581.08,580.38,0.31631]
["bitfinex-derivatives","BNBF0:USTF0",1744573602104,0.57018668,581.08,580.38,0.31631]
["bitfinex-derivatives","BNBF0:USTF0",1744573602700,0.57018668,581.08,580.39,0.31622373]
["bitfinex-derivatives","BNBF0:USTF0",1744573602904,0.226,581.08,580.38,0.31622373]
["bitfinex-derivatives","BNBF0:USTF0",1744573603106,0.226,581.08,580.4,0.31622373]
["bitfinex-derivatives","BNBF0:USTF0",1744573603304,0.226,581.08,580.41,0.31622373]
["bitfinex-derivatives","BNBF0:USTF0",1744573603503,0.226,581.08,580.38,0.31622373]
["bitfinex-derivatives","BNBF0:USTF0",1744573603708,0.226,581.08,580.39,0.31622373]
["bitfinex-derivatives","BNBF0:USTF0",1744573603904,0.226,581.08,580.38,0.31622373]
["bitfinex-derivatives","BNBF0:USTF0",1744573604802,0.226,581.08,580.39,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744573605106,0.226,581.08,580.4,0.31622373]
["bitfinex-derivatives","BNBF0:USTF0",1744573605702,0.226,581.08,580.39,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744573605906,0.226,581.08,580.4,0.31623144]
["bitfinex-derivatives","BNBF0:USTF0",1744573608108,2.17546993,581.07,580.4,0.31623144]
["bitfinex-derivatives","BNBF0:USTF0",1744573608308,2.17546993,581.06,580.39,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744573608509,2.17546993,581.05,580.39,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744573608705,2.17546993,581.04,580.39,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744573608910,2.17546993,581.03,580.4,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744573609110,2.17452198,581.02,580.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744573609412,2.17452198,581.01,580.4,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744573609612,2.17452198,581.0,580.4,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744573609812,2.17452198,580.99,580.4,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744573610011,2.17452198,580.98,580.4,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744573610212,2.17452198,580.97,580.4,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744573610413,2.17452198,580.96,580.4,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744573610610,2.17452198,580.95,580.4,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744573610813,2.17496218,580.94,580.4,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744573611013,2.17496218,580.93,580.4,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744573611314,2.17496218,580.92,580.4,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744573611513,2.17496218,580.91,580.4,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744573611714,0.69131176,580.9,580.4,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744573611910,2.17486522,580.89,580.4,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744573612109,0.226,581.08,580.4,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744573612313,2.51904309,581.07,580.4,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744573612510,2.17485048,581.06,580.4,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744573612710,2.17485048,581.05,580.4,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744573612920,2.17485048,581.04,580.4,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744573613212,2.17485048,581.03,580.4,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744573613413,2.17485048,581.02,580.4,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744573613616,2.51907863,581.01,580.4,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744573613815,2.51908455,581.0,580.4,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744573614015,2.17485048,580.99,580.4,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744573614310,2.17485048,580.98,580.4,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744573614513,2.17485048,580.97,580.4,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744573614709,2.17485048,580.96,580.4,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1744573614909,2.17485048,580.95,580.4,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1744573615113,2.17485048,580.94,580.4,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1744573615314,2.17485048,580.93,580.4,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1744573615510,2.17485048,580.92,580.4,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1744573615711,2.17485048,580.91,580.4,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1744573615911,0.34423407,581.0,580.4,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1744573615912,2.17485048,580.9,580.4,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1744573616111,2.17485048,580.89,580.4,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1744573616315,2.17485048,580.88,580.4,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1744573616511,2.17485048,580.87,580.4,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1744573616815,2.17485048,580.86,580.4,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1744573617016,2.17485048,580.85,580.4,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1744573617212,2.17485048,580.84,580.4,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1744573617415,2.17485048,580.83,580.4,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1744573617612,0.34423407,581.0,580.4,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1744573617613,0.69128396,580.82,580.4,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1744573617817,2.17421465,580.81,580.4,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1744573618117,2.17421465,580.8,580.4,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1744573618412,2.17421465,580.79,580.4,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1744573618616,2.17421465,580.78,580.4,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1744573618817,2.17421465,580.77,580.4,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1744573619016,2.17421465,580.76,580.4,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1744573619216,2.17421465,580.75,580.4,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1744573619410,0.69128396,580.74,580.4,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1744573619613,0.34423407,581.0,580.4,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1744573619815,2.17223711,580.99,580.4,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1744573620016,2.17223711,580.98,580.4,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1744573620316,2.17223711,580.97,580.4,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1744573620616,2.17223711,580.96,580.4,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1744573620817,2.1723354,580.95,580.4,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1744573621020,2.1723354,580.94,580.4,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1744573621218,2.1723354,580.93,580.4,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1744573621418,2.1723354,580.92,580.4,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1744573621621,0.69045914,580.91,580.41,0.31642458]
["bitfinex-derivatives","BNBF0:USTF0",1744573621817,0.34423407,581.0,580.41,0.31642458]
["bitfinex-derivatives","BNBF0:USTF0",1744573622017,2.17298169,580.99,580.41,0.31642458]
["bitfinex-derivatives","BNBF0:USTF0",1744573622320,2.17298169,580.98,580.41,0.31642458]
["bitfinex-derivatives","BNBF0:USTF0",1744573622520,2.17298169,580.97,580.41,0.31642458]
["bitfinex-derivatives","BNBF0:USTF0",1744573622716,2.17298169,580.96,580.41,0.31642458]
["bitfinex-derivatives","BNBF0:USTF0",1744573622922,2.17298169,580.95,580.41,0.31642458]
["bitfinex-derivatives","BNBF0:USTF0",1744573623222,2.17298169,580.94,580.41,0.31642458]
["bitfinex-derivatives","BNBF0:USTF0",1744573623419,2.17298169,580.93,580.41,0.31642458]
["bitfinex-derivatives","BNBF0:USTF0",1744573623621,2.17298169,580.92,580.41,0.31642458]
["bitfinex-derivatives","BNBF0:USTF0",1744573623917,2.17298169,580.91,580.42,0.31641586]
["bitfinex-derivatives","BNBF0:USTF0",1744573624220,0.34423407,581.0,580.43,0.31641586]
["bitfinex-derivatives","BNBF0:USTF0",1744573624421,2.1727903,580.99,580.41,0.31641586]
["bitfinex-derivatives","BNBF0:USTF0",1744573624624,2.1727903,580.99,580.4,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1744573624625,2.1727903,580.98,580.42,0.31641586]
["bitfinex-derivatives","BNBF0:USTF0",1744573624823,0.69062905,580.97,580.41,0.31641586]
["bitfinex-derivatives","BNBF0:USTF0",1744573625016,0.34423407,581.0,580.4,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1744573625220,0.34423407,581.0,580.41,0.3163819]
["bitfinex-derivatives","BNBF0:USTF0",1744573625723,0.34423407,581.0,580.41,0.8783819]
["bitfinex-derivatives","BNBF0:USTF0",1744573625917,0.34423407,581.0,580.41,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744573626123,0.34423407,581.0,580.42,0.3163787]
["bitfinex-derivatives","BNBF0:USTF0",1744573626724,1.03493195,581.0,580.42,0.3163787]
["bitfinex-derivatives","BNBF0:USTF0",1744573626924,0.34423407,581.0,580.42,0.3163787]
["bitfinex-derivatives","BNBF0:USTF0",1744573627125,0.34423407,581.0,580.43,0.31635657]
["bitfinex-derivatives","BNBF0:USTF0",1744573627425,0.34423407,581.0,580.44,0.31635657]
["bitfinex-derivatives","BNBF0:USTF0",1744573627726,0.34423407,581.0,580.45,0.31635657]
["bitfinex-derivatives","BNBF0:USTF0",1744573627919,0.34423407,581.0,580.42,0.31635657]
["bitfinex-derivatives","BNBF0:USTF0",1744573628119,0.34423407,581.0,580.43,0.31635657]
["bitfinex-derivatives","BNBF0:USTF0",1744573628427,0.34423407,581.0,580.41,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744573628428,0.34423407,581.0,580.44,0.31635657]
["bitfinex-derivatives","BNBF0:USTF0",1744573628623,0.34423407,581.0,580.41,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744573628820,0.34423407,581.0,580.42,0.31629762]
["bitfinex-derivatives","BNBF0:USTF0",1744573630126,0.34423407,581.0,580.41,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744573630327,0.34423407,581.0,580.42,0.31622247]
["bitfinex-derivatives","BNBF0:USTF0",1744573630832,0.226,581.08,580.42,0.31622247]
["bitfinex-derivatives","BNBF0:USTF0",1744573632635,0.226,581.08,580.41,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744573632834,0.226,581.08,580.42,0.31625251]
["bitfinex-derivatives","BNBF0:USTF0",1744573633935,0.226,581.08,580.42,0.87925251]
["bitfinex-derivatives","BNBF0:USTF0",1744573634134,0.226,581.08,580.43,0.31625251]
["bitfinex-derivatives","BNBF0:USTF0",1744573634735,0.226,581.08,580.42,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744573634935,0.226,581.08,580.43,0.31628156]
["bitfinex-derivatives","BNBF0:USTF0",1744573638132,0.226,581.08,580.43,1.34328156]
["bitfinex-derivatives","BNBF0:USTF0",1744573638332,0.226,581.08,580.44,0.31628156]
["bitfinex-derivatives","BNBF0:USTF0",1744573638836,0.69106397,581.07,580.44,0.31628156]
["bitfinex-derivatives","BNBF0:USTF0",1744573639034,2.17419879,581.06,580.44,0.31628156]
["bitfinex-derivatives","BNBF0:USTF0",1744573639237,2.17419879,581.05,580.43,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744573639533,2.17419879,581.04,580.44,0.31635475]
["bitfinex-derivatives","BNBF0:USTF0",1744573639738,0.69106397,581.03,580.44,0.31635475]
["bitfinex-derivatives","BNBF0:USTF0",1744573639938,0.69106397,581.02,580.44,0.31635475]
["bitfinex-derivatives","BNBF0:USTF0",1744573640132,0.29971191,581.46,580.44,0.31635475]
["bitfinex-derivatives","BNBF0:USTF0",1744573640336,0.34398541,581.42,580.44,0.31635475]
["bitfinex-derivatives","BNBF0:USTF0",1744573640538,2.17558316,581.41,580.44,0.31635475]
["bitfinex-derivatives","BNBF0:USTF0",1744573640739,2.17558316,581.4,580.44,0.31635475]
["bitfinex-derivatives","BNBF0:USTF0",1744573640939,2.17558316,581.39,580.44,0.31635475]
["bitfinex-derivatives","BNBF0:USTF0",1744573641137,2.17558316,581.38,580.44,0.31635475]
["bitfinex-derivatives","BNBF0:USTF0",1744573641335,0.34402091,581.36,580.44,0.31635475]
["bitfinex-derivatives","BNBF0:USTF0",1744573641537,2.17558316,581.35,580.44,0.31635475]
["bitfinex-derivatives","BNBF0:USTF0",1744573641832,2.17558316,581.34,580.44,0.31635475]
["bitfinex-derivatives","BNBF0:USTF0",1744573642037,2.51962182,581.33,580.44,0.31635475]
["bitfinex-derivatives","BNBF0:USTF0",1744573642239,2.17558316,581.32,580.44,0.31635475]
["bitfinex-derivatives","BNBF0:USTF0",1744573642439,2.17558316,581.31,580.45,1.00828479]
["bitfinex-derivatives","BNBF0:USTF0",1744573642740,2.17558316,581.3,580.46,0.31628479]
["bitfinex-derivatives","BNBF0:USTF0",1744573643035,2.17558316,581.29,580.46,0.31628479]
["bitfinex-derivatives","BNBF0:USTF0",1744573643235,2.17558316,581.28,580.46,0.31628479]
["bitfinex-derivatives","BNBF0:USTF0",1744573643439,2.17558316,581.27,580.46,0.31628479]
["bitfinex-derivatives","BNBF0:USTF0",1744573643639,2.17558316,581.26,580.46,0.31628479]
["bitfinex-derivatives","BNBF0:USTF0",1744573643839,2.17558316,581.25,580.45,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744573644042,0.69151273,581.24,580.46,0.31622381]
["bitfinex-derivatives","BNBF0:USTF0",1744573644233,0.57003866,581.33,580.46,0.31622381]
["bitfinex-derivatives","BNBF0:USTF0",1744573644437,2.17806011,581.32,580.46,0.31622381]
["bitfinex-derivatives","BNBF0:USTF0",1744573644639,0.57003866,581.33,580.47,0.31622381]
["bitfinex-derivatives","BNBF0:USTF0",1744573644842,0.69256109,581.32,580.46,0.31622381]
["bitfinex-derivatives","BNBF0:USTF0",1744573645143,0.57003866,581.33,580.47,0.31622381]
["bitfinex-derivatives","BNBF0:USTF0",1744573645345,0.57003866,581.33,580.45,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744573645541,0.57003866,581.33,580.46,0.31615983]
["bitfinex-derivatives","BNBF0:USTF0",1744573645939,0.226,581.33,580.46,0.31615983]
["bitfinex-derivatives","BNBF0:USTF0",1744573646846,0.226,581.33,580.45,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744573647042,0.226,581.33,580.46,0.66064696]
["bitfinex-derivatives","BNBF0:USTF0",1744573647247,0.226,581.33,580.47,0.31609265]
["bitfinex-derivatives","BNBF0:USTF0",1744573647646,0.226,581.33,580.48,0.31609265]
["bitfinex-derivatives","BNBF0:USTF0",1744573647841,0.226,581.33,580.49,0.31609265]
["bitfinex-derivatives","BNBF0:USTF0",1744573648045,0.226,581.33,580.5,0.31609265]
["bitfinex-derivatives","BNBF0:USTF0",1744573648242,0.226,581.33,580.51,0.31609265]
["bitfinex-derivatives","BNBF0:USTF0",1744573648546,0.226,581.33,580.52,0.3160873]
["bitfinex-derivatives","BNBF0:USTF0",1744573648947,0.226,581.33,580.53,0.3160873]
["bitfinex-derivatives","BNBF0:USTF0",1744573649446,0.226,581.33,580.54,0.3160873]
["bitfinex-derivatives","BNBF0:USTF0",1744573649648,0.226,581.33,580.55,0.3160873]
["bitfinex-derivatives","BNBF0:USTF0",1744573649849,0.226,581.33,580.56,0.3160873]
["bitfinex-derivatives","BNBF0:USTF0",1744573650150,0.226,581.33,580.57,0.66053604]
["bitfinex-derivatives","BNBF0:USTF0",1744573650342,0.226,581.33,580.58,0.31604701]
["bitfinex-derivatives","BNBF0:USTF0",1744573650547,0.226,581.33,580.59,0.31604701]
["bitfinex-derivatives","BNBF0:USTF0",1744573650744,0.226,581.33,580.6,0.31604701]
["bitfinex-derivatives","BNBF0:USTF0",1744573650949,0.226,581.33,580.61,0.31604701]
["bitfinex-derivatives","BNBF0:USTF0",1744573651248,0.226,581.33,580.62,0.31604701]
["bitfinex-derivatives","BNBF0:USTF0",1744573651448,0.226,581.33,580.63,0.31604701]
["bitfinex-derivatives","BNBF0:USTF0",1744573651652,0.226,581.33,580.64,0.3159233]
["bitfinex-derivatives","BNBF0:USTF0",1744573651950,0.226,581.33,580.65,0.3159233]
["bitfinex-derivatives","BNBF0:USTF0",1744573652150,0.226,581.33,580.66,0.66035894]
["bitfinex-derivatives","BNBF0:USTF0",1744573652350,0.226,581.33,580.67,0.3159233]
["bitfinex-derivatives","BNBF0:USTF0",1744573652651,0.226,581.33,580.68,0.3159233]
["bitfinex-derivatives","BNBF0:USTF0",1744573652851,0.226,581.33,580.69,0.3159233]
["bitfinex-derivatives","BNBF0:USTF0",1744573653152,0.226,581.33,580.7,0.66032011]
["bitfinex-derivatives","BNBF0:USTF0",1744573653347,0.226,581.33,580.71,0.3159082]
["bitfinex-derivatives","BNBF0:USTF0",1744573653549,0.226,581.33,580.72,0.66030825]
["bitfinex-derivatives","BNBF0:USTF0",1744573653746,0.226,581.33,580.73,0.3159082]
["bitfinex-derivatives","BNBF0:USTF0",1744573653949,0.226,581.33,580.74,0.3159082]
["bitfinex-derivatives","BNBF0:USTF0",1744573654350,0.226,581.33,580.75,0.3159082]
["bitfinex-derivatives","BNBF0:USTF0",1744573654650,0.226,581.33,580.76,0.3159082]
["bitfinex-derivatives","BNBF0:USTF0",1744573654843,0.226,581.33,580.77,0.6602786]
["bitfinex-derivatives","BNBF0:USTF0",1744573655049,0.226,581.33,580.78,0.66027267]
["bitfinex-derivatives","BNBF0:USTF0",1744573655247,0.226,581.33,580.79,0.3159082]
["bitfinex-derivatives","BNBF0:USTF0",1744573655745,0.226,581.33,580.79,0.9119082]
["bitfinex-derivatives","BNBF0:USTF0",1744573656147,0.226,581.33,580.8,0.3159082]
["bitfinex-derivatives","BNBF0:USTF0",1744573656346,0.226,581.33,580.81,0.31591421]
["bitfinex-derivatives","BNBF0:USTF0",1744573656550,0.226,581.33,580.8,0.31591421]
["bitfinex-derivatives","BNBF0:USTF0",1744573657754,0.226,581.33,580.81,0.31591421]
["bitfinex-derivatives","BNBF0:USTF0",1744573658049,0.226,581.33,580.82,0.31591421]
["bitfinex-derivatives","BNBF0:USTF0",1744573658253,0.226,581.33,580.83,0.31591421]
["bitfinex-derivatives","BNBF0:USTF0",1744573658453,0.226,581.33,580.84,0.31591421]
["bitfinex-derivatives","BNBF0:USTF0",1744573658753,0.226,581.33,580.85,0.31591421]
["bitfinex-derivatives","BNBF0:USTF0",1744573658953,0.226,581.33,580.86,0.31591421]
["bitfinex-derivatives","BNBF0:USTF0",1744573659154,0.226,581.33,580.87,0.31591421]
["bitfinex-derivatives","BNBF0:USTF0",1744573659450,0.226,581.33,580.88,0.31591421]
["bitfinex-derivatives","BNBF0:USTF0",1744573659655,0.226,581.33,580.89,0.31591421]
["bitfinex-derivatives","BNBF0:USTF0",1744573659852,0.226,581.33,580.9,0.31591421]
["bitfinex-derivatives","BNBF0:USTF0",1744573660049,0.226,581.33,580.91,0.31591421]
["bitfinex-derivatives","BNBF0:USTF0",1744573660355,2.16125117,582.32,580.92,0.31591421]
["bitfinex-derivatives","BNBF0:USTF0",1744573660655,2.50471083,582.31,580.93,0.31591421]
["bitfinex-derivatives","BNBF0:USTF0",1744573660955,2.16125117,582.3,580.94,0.31583757]
["bitfinex-derivatives","BNBF0:USTF0",1744573661155,0.34345966,582.31,580.95,0.31583757]
["bitfinex-derivatives","BNBF0:USTF0",1744573661156,2.16125117,582.29,580.95,0.31583757]
["bitfinex-derivatives","BNBF0:USTF0",1744573661455,2.16125117,582.28,580.96,0.31583757]
["bitfinex-derivatives","BNBF0:USTF0",1744573661750,2.16125117,582.27,580.97,0.31583757]
["bitfinex-derivatives","BNBF0:USTF0",1744573661954,2.16125117,582.27,580.89,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744573661955,2.16125117,582.26,580.98,0.31583757]
["bitfinex-derivatives","BNBF0:USTF0",1744573662255,2.16125117,582.25,580.99,0.31583757]
["bitfinex-derivatives","BNBF0:USTF0",1744573662455,2.16125117,582.24,581.0,0.31583757]
["bitfinex-derivatives","BNBF0:USTF0",1744573662651,2.16125117,582.24,580.89,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744573662652,2.16125117,582.23,581.01,0.31583757]
["bitfinex-derivatives","BNBF0:USTF0",1744573662853,2.16125117,582.22,581.02,0.31583757]
["bitfinex-derivatives","BNBF0:USTF0",1744573663055,2.16125117,582.21,581.03,0.31583757]
["bitfinex-derivatives","BNBF0:USTF0",1744573663349,2.16125117,582.2,581.04,0.31583757]
["bitfinex-derivatives","BNBF0:USTF0",1744573663554,2.16125117,582.19,580.9,0.31583757]
["bitfinex-derivatives","BNBF0:USTF0",1744573663753,2.16125117,582.18,580.91,0.31583757]
["bitfinex-derivatives","BNBF0:USTF0",1744573663955,2.16125117,582.17,580.92,0.34428148]
["bitfinex-derivatives","BNBF0:USTF0",1744573664153,2.50479933,582.16,580.93,0.31583613]
["bitfinex-derivatives","BNBF0:USTF0",1744573664353,2.50480523,582.15,580.93,0.31583613]
["bitfinex-derivatives","BNBF0:USTF0",1744573664554,2.16125117,582.14,580.93,0.95383613]
["bitfinex-derivatives","BNBF0:USTF0",1744573664857,2.16125117,582.13,580.94,0.31583613]
["bitfinex-derivatives","BNBF0:USTF0",1744573665054,0.68691812,582.12,580.94,0.31583613]
["bitfinex-derivatives","BNBF0:USTF0",1744573665354,0.6838836,582.11,580.94,0.31583613]
["bitfinex-derivatives","BNBF0:USTF0",1744573665552,0.6838836,582.1,580.94,0.31583613]
["bitfinex-derivatives","BNBF0:USTF0",1744573665756,0.34355406,582.15,580.94,0.31583613]
["bitfinex-derivatives","BNBF0:USTF0",1744573666155,2.49498879,582.15,580.94,0.31583613]
["bitfinex-derivatives","BNBF0:USTF0",1744573666356,2.15143473,582.14,580.94,0.31583613]
["bitfinex-derivatives","BNBF0:USTF0",1744573666557,0.68379935,582.13,580.94,0.31583613]
["bitfinex-derivatives","BNBF0:USTF0",1744573666755,0.68379935,582.12,580.94,0.31583613]
["bitfinex-derivatives","BNBF0:USTF0",1744573667051,0.68345704,582.11,580.94,0.31583613]
["bitfinex-derivatives","BNBF0:USTF0",1744573667258,0.68345704,582.1,580.95,0.31583861]
["bitfinex-derivatives","BNBF0:USTF0",1744573667555,0.34355406,582.15,580.96,0.31583861]
["bitfinex-derivatives","BNBF0:USTF0",1744573667759,0.34355406,582.15,580.94,0.31583861]
["bitfinex-derivatives","BNBF0:USTF0",1744573667958,0.34355406,582.15,580.95,0.31583861]
["bitfinex-derivatives","BNBF0:USTF0",1744573668158,0.34355406,582.15,580.94,0.31583861]
["bitfinex-derivatives","BNBF0:USTF0",1744573668359,0.34355406,582.15,580.95,0.31583861]
["bitfinex-derivatives","BNBF0:USTF0",1744573668554,0.34355406,582.15,580.96,0.31583861]
["bitfinex-derivatives","BNBF0:USTF0",1744573668752,0.34355406,582.15,580.94,0.31583861]
["bitfinex-derivatives","BNBF0:USTF0",1744573668958,0.34355406,582.15,580.95,0.3442637]
["bitfinex-derivatives","BNBF0:USTF0",1744573669159,0.34355406,582.15,580.96,0.31583861]
["bitfinex-derivatives","BNBF0:USTF0",1744573669361,0.34355406,582.15,580.97,0.34425185]
["bitfinex-derivatives","BNBF0:USTF0",1744573669559,0.34355406,582.15,580.98,0.31583861]
["bitfinex-derivatives","BNBF0:USTF0",1744573669761,0.34355406,582.15,580.99,0.34424]
["bitfinex-derivatives","BNBF0:USTF0",1744573669962,0.34355406,582.15,581.0,0.31583861]
["bitfinex-derivatives","BNBF0:USTF0",1744573670264,0.34355406,582.15,581.01,0.81483861]
["bitfinex-derivatives","BNBF0:USTF0",1744573670462,0.34355406,582.15,581.02,0.31583861]
["bitfinex-derivatives","BNBF0:USTF0",1744573670659,0.34355406,582.15,581.03,0.31583861]
["bitfinex-derivatives","BNBF0:USTF0",1744573670858,0.34355406,582.15,581.04,0.31583861]
["bitfinex-derivatives","BNBF0:USTF0",1744573671060,1.80903351,582.15,581.05,0.31583861]
["bitfinex-derivatives","BNBF0:USTF0",1744573671261,2.14865448,582.14,581.06,0.31588836]
["bitfinex-derivatives","BNBF0:USTF0",1744573671461,2.14865448,582.13,581.07,0.31588836]
["bitfinex-derivatives","BNBF0:USTF0",1744573671657,2.49222625,582.12,581.02,0.31588836]
["bitfinex-derivatives","BNBF0:USTF0",1744573671856,0.225,582.17,581.03,0.31588836]
["bitfinex-derivatives","BNBF0:USTF0",1744573671857,2.49223215,582.11,581.03,0.31588836]
["bitfinex-derivatives","BNBF0:USTF0",1744573672063,2.49223805,582.1,581.04,0.31588836]
["bitfinex-derivatives","BNBF0:USTF0",1744573672263,2.49224395,582.09,581.05,0.31588836]
["bitfinex-derivatives","BNBF0:USTF0",1744573672562,2.14865448,582.08,581.06,0.31588836]
["bitfinex-derivatives","BNBF0:USTF0",1744573672757,0.225,582.17,581.02,0.31588836]
["bitfinex-derivatives","BNBF0:USTF0",1744573672758,2.49225576,582.07,581.02,0.31588836]
["bitfinex-derivatives","BNBF0:USTF0",1744573672960,2.14865448,582.06,581.02,0.31588836]
["bitfinex-derivatives","BNBF0:USTF0",1744573673157,2.49226757,582.05,581.02,0.31588836]
["bitfinex-derivatives","BNBF0:USTF0",1744573673364,2.14865448,582.04,581.02,0.31588836]
["bitfinex-derivatives","BNBF0:USTF0",1744573673559,2.14865448,582.03,581.02,0.31588836]
["bitfinex-derivatives","BNBF0:USTF0",1744573673764,2.14865448,582.02,581.02,0.31588836]
["bitfinex-derivatives","BNBF0:USTF0",1744573673964,2.14865448,582.01,581.02,0.31588836]
["bitfinex-derivatives","BNBF0:USTF0",1744573674162,2.14865448,582.0,581.02,0.31588836]
["bitfinex-derivatives","BNBF0:USTF0",1744573674360,2.14865448,581.99,581.02,0.31588836]
["bitfinex-derivatives","BNBF0:USTF0",1744573674567,2.4923089,581.98,581.02,0.31588836]
["bitfinex-derivatives","BNBF0:USTF0",1744573674763,2.14865448,581.97,581.02,0.31588836]
["bitfinex-derivatives","BNBF0:USTF0",1744573674962,2.14865448,581.97,581.01,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744573674963,2.14865448,581.96,581.01,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744573675162,2.14865448,581.95,581.02,0.31596871]
["bitfinex-derivatives","BNBF0:USTF0",1744573675367,2.14869174,581.94,581.02,0.31596871]
["bitfinex-derivatives","BNBF0:USTF0",1744573675566,2.14869174,581.93,581.02,0.31596871]
["bitfinex-derivatives","BNBF0:USTF0",1744573675761,2.14869174,581.92,581.02,0.31596871]
["bitfinex-derivatives","BNBF0:USTF0",1744573675964,2.14869174,581.91,581.02,0.31596871]
["bitfinex-derivatives","BNBF0:USTF0",1744573676162,2.14869174,581.9,581.02,0.31596871]
["bitfinex-derivatives","BNBF0:USTF0",1744573676363,2.14869174,581.89,581.02,0.31596871]
["bitfinex-derivatives","BNBF0:USTF0",1744573676662,2.14869174,581.88,581.02,0.31596871]
["bitfinex-derivatives","BNBF0:USTF0",1744573676865,2.14869174,581.87,581.02,0.31596871]
["bitfinex-derivatives","BNBF0:USTF0",1744573677066,2.14869174,581.86,581.02,0.31596871]
["bitfinex-derivatives","BNBF0:USTF0",1744573677264,2.14869174,581.85,581.02,0.31596871]
["bitfinex-derivatives","BNBF0:USTF0",1744573677467,2.14869174,581.84,581.02,0.31596871]
["bitfinex-derivatives","BNBF0:USTF0",1744573677669,2.14869174,581.83,581.02,0.31596871]
["bitfinex-derivatives","BNBF0:USTF0",1744573677866,2.14869174,581.82,581.02,0.31596871]
["bitfinex-derivatives","BNBF0:USTF0",1744573678068,2.14869174,581.81,581.01,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744573678266,2.14869174,581.8,581.02,0.31605493]
["bitfinex-derivatives","BNBF0:USTF0",1744573678467,2.14869174,581.79,581.02,0.31605493]
["bitfinex-derivatives","BNBF0:USTF0",1744573678769,2.14869174,581.78,581.02,0.31605493]
["bitfinex-derivatives","BNBF0:USTF0",1744573678967,2.14869174,581.77,581.02,0.31605493]
["bitfinex-derivatives","BNBF0:USTF0",1744573679171,2.14869174,581.76,580.44,0.31605493]
["bitfinex-derivatives","BNBF0:USTF0",1744573679373,2.14869174,581.75,580.48,0.29944242]
["bitfinex-derivatives","BNBF0:USTF0",1744573679671,2.14869174,581.74,580.49,0.66059144]
["bitfinex-derivatives","BNBF0:USTF0",1744573679872,2.14869174,581.73,580.5,0.31605493]
["bitfinex-derivatives","BNBF0:USTF0",1744573680072,2.49249975,581.72,580.51,0.31605493]
["bitfinex-derivatives","BNBF0:USTF0",1744573680268,2.14869174,581.71,580.52,0.31605493]
["bitfinex-derivatives","BNBF0:USTF0",1744573680468,2.14869174,581.7,580.53,0.31605493]
["bitfinex-derivatives","BNBF0:USTF0",1744573680668,2.14869174,581.69,580.54,0.31605493]
["bitfinex-derivatives","BNBF0:USTF0",1744573680872,2.14869174,581.68,580.55,0.31605493]
["bitfinex-derivatives","BNBF0:USTF0",1744573681172,2.14869174,581.67,580.56,0.31605493]
["bitfinex-derivatives","BNBF0:USTF0",1744573681373,0.68293749,581.66,580.57,0.31605493]
["bitfinex-derivatives","BNBF0:USTF0",1744573681570,0.68293749,581.65,580.58,0.31605493]
["bitfinex-derivatives","BNBF0:USTF0",1744573681873,0.68293749,581.64,580.59,0.31605493]
["bitfinex-derivatives","BNBF0:USTF0",1744573682068,0.225,581.66,580.6,0.31605493]
["bitfinex-derivatives","BNBF0:USTF0",1744573682473,0.225,581.66,580.61,0.31605493]
["bitfinex-derivatives","BNBF0:USTF0",1744573682673,0.225,581.66,580.62,0.31605493]
["bitfinex-derivatives","BNBF0:USTF0",1744573682873,0.225,581.66,580.63,0.31605493]
["bitfinex-derivatives","BNBF0:USTF0",1744573683074,0.225,581.66,580.64,0.31605493]
["bitfinex-derivatives","BNBF0:USTF0",1744573683377,0.91018891,581.66,580.65,0.31605493]
["bitfinex-derivatives","BNBF0:USTF0",1744573683579,0.225,581.66,580.66,0.31605493]
["bitfinex-derivatives","BNBF0:USTF0",1744573683978,0.225,581.66,580.67,0.31605493]
["bitfinex-derivatives","BNBF0:USTF0",1744573684173,0.225,581.66,580.68,0.31605493]
["bitfinex-derivatives","BNBF0:USTF0",1744573684378,0.225,581.66,580.69,0.31605493]
["bitfinex-derivatives","BNBF0:USTF0",1744573684577,0.225,581.66,580.7,0.31605493]
["bitfinex-derivatives","BNBF0:USTF0",1744573684774,0.91049243,581.66,580.71,0.31605493]
["bitfinex-derivatives","BNBF0:USTF0",1744573685079,0.91049243,581.66,580.67,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744573685080,0.68549243,581.65,580.72,0.83105493]
["bitfinex-derivatives","BNBF0:USTF0",1744573685279,0.225,581.66,580.73,0.31605493]
["bitfinex-derivatives","BNBF0:USTF0",1744573687273,0.6862285,581.65,580.73,0.31605493]
["bitfinex-derivatives","BNBF0:USTF0",1744573687479,2.15959875,581.64,580.73,0.31605493]
["bitfinex-derivatives","BNBF0:USTF0",1744573687678,2.15959875,581.63,580.73,0.31605493]
["bitfinex-derivatives","BNBF0:USTF0",1744573687879,2.15959875,581.62,580.73,0.31605493]
["bitfinex-derivatives","BNBF0:USTF0",1744573688173,2.15959875,581.61,580.73,0.31605493]
["bitfinex-derivatives","BNBF0:USTF0",1744573688378,0.6862285,581.6,580.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1744573688580,0.225,581.66,580.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1744573689577,0.225,581.66,580.73,0.31606552]
["bitfinex-derivatives","BNBF0:USTF0",1744573689878,0.225,581.66,580.74,0.31606552]
["bitfinex-derivatives","BNBF0:USTF0",1744573690075,0.225,581.66,580.75,0.31606552]
["bitfinex-derivatives","BNBF0:USTF0",1744573690278,0.225,581.66,580.76,0.31606552]
["bitfinex-derivatives","BNBF0:USTF0",1744573690480,0.225,581.66,580.77,0.31606552]
["bitfinex-derivatives","BNBF0:USTF0",1744573690679,0.225,581.66,580.78,0.31606552]
["bitfinex-derivatives","BNBF0:USTF0",1744573690879,0.225,581.66,580.73,0.31606552]
["bitfinex-derivatives","BNBF0:USTF0",1744573691076,0.225,581.66,580.74,0.31606552]
["bitfinex-derivatives","BNBF0:USTF0",1744573691375,0.225,581.66,580.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1744573691376,0.225,581.66,580.73,0.31606552]
["bitfinex-derivatives","BNBF0:USTF0",1744573691579,0.225,581.66,580.74,0.31606552]
["bitfinex-derivatives","BNBF0:USTF0",1744573691777,0.225,581.66,580.73,0.31606552]
["bitfinex-derivatives","BNBF0:USTF0",1744573691977,0.225,581.66,580.74,0.31606552]
["bitfinex-derivatives","BNBF0:USTF0",1744573692175,0.225,581.66,580.73,0.31606552]
["bitfinex-derivatives","BNBF0:USTF0",1744573692378,0.225,581.66,580.74,0.31606552]
["bitfinex-derivatives","BNBF0:USTF0",1744573692577,0.225,581.66,580.75,0.31606552]
["bitfinex-derivatives","BNBF0:USTF0",1744573692782,0.225,581.66,580.73,0.31606552]
["bitfinex-derivatives","BNBF0:USTF0",1744573692983,0.225,581.66,580.74,0.31606552]
["bitfinex-derivatives","BNBF0:USTF0",1744573693283,0.225,581.66,580.75,0.31606552]
["bitfinex-derivatives","BNBF0:USTF0",1744573693483,0.225,581.66,580.76,0.31606552]
["bitfinex-derivatives","BNBF0:USTF0",1744573693683,0.225,581.66,580.77,0.66043592]
["bitfinex-derivatives","BNBF0:USTF0",1744573693879,0.225,581.66,580.78,0.31606552]
["bitfinex-derivatives","BNBF0:USTF0",1744573694080,0.225,581.66,580.79,0.31606552]
["bitfinex-derivatives","BNBF0:USTF0",1744573694284,0.225,581.66,580.8,0.31606552]
["bitfinex-derivatives","BNBF0:USTF0",1744573694586,0.225,581.66,580.81,0.31606552]
["bitfinex-derivatives","BNBF0:USTF0",1744573694784,0.225,581.66,580.77,0.3443704]
["bitfinex-derivatives","BNBF0:USTF0",1744573694985,0.225,581.66,580.78,0.31593274]
["bitfinex-derivatives","BNBF0:USTF0",1744573695185,0.225,581.66,580.79,0.66029128]
["bitfinex-derivatives","BNBF0:USTF0",1744573695386,0.225,581.66,580.8,0.31593274]
["bitfinex-derivatives","BNBF0:USTF0",1744573695581,0.225,581.66,580.81,0.31593274]
["bitfinex-derivatives","BNBF0:USTF0",1744573695780,0.225,581.66,580.82,0.31593274]
["bitfinex-derivatives","BNBF0:USTF0",1744573696187,0.225,581.66,580.83,0.31593274]
["bitfinex-derivatives","BNBF0:USTF0",1744573696586,0.225,581.66,580.84,0.31593274]
["bitfinex-derivatives","BNBF0:USTF0",1744573696786,0.225,581.66,580.85,0.31593274]
["bitfinex-derivatives","BNBF0:USTF0",1744573696983,0.225,581.66,580.86,0.31593274]
["bitfinex-derivatives","BNBF0:USTF0",1744573697190,0.225,581.66,580.87,0.31593274]
["bitfinex-derivatives","BNBF0:USTF0",1744573697391,0.225,581.66,580.88,0.31593274]
["bitfinex-derivatives","BNBF0:USTF0",1744573697887,0.225,581.66,580.8,0.34435261]
["bitfinex-derivatives","BNBF0:USTF0",1744573698190,0.225,581.66,580.81,0.31598877]
["bitfinex-derivatives","BNBF0:USTF0",1744573698391,0.225,581.66,580.82,0.31598877]
["bitfinex-derivatives","BNBF0:USTF0",1744573698693,0.225,581.66,580.83,0.31598877]
["bitfinex-derivatives","BNBF0:USTF0",1744573698890,0.225,581.66,580.84,0.31598877]
["bitfinex-derivatives","BNBF0:USTF0",1744573699094,0.225,581.66,580.85,0.31598877]
["bitfinex-derivatives","BNBF0:USTF0",1744573699290,0.225,581.66,580.85,0.81598877]
["bitfinex-derivatives","BNBF0:USTF0",1744573699594,0.225,581.66,580.86,0.31594728]
["bitfinex-derivatives","BNBF0:USTF0",1744573702696,0.225,581.66,580.87,0.31598311]
["bitfinex-derivatives","BNBF0:USTF0",1744573702892,0.225,581.66,580.86,0.31598311]
["bitfinex-derivatives","BNBF0:USTF0",1744573703092,0.225,581.66,580.87,0.31598311]
["bitfinex-derivatives","BNBF0:USTF0",1744573703397,0.225,581.66,580.88,0.31598311]
["bitfinex-derivatives","BNBF0:USTF0",1744573703598,0.225,581.66,580.89,0.31598311]
["bitfinex-derivatives","BNBF0:USTF0",1744573704293,0.225,581.66,580.88,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744573704495,2.16699877,581.83,580.89,0.31599854]
["bitfinex-derivatives","BNBF0:USTF0",1744573704697,2.16699877,581.82,580.89,0.31599854]
["bitfinex-derivatives","BNBF0:USTF0",1744573704897,2.16699877,581.81,580.89,0.31599854]
["bitfinex-derivatives","BNBF0:USTF0",1744573705097,2.16699877,581.8,580.89,0.31599854]
["bitfinex-derivatives","BNBF0:USTF0",1744573705298,2.16699877,581.79,580.89,0.31599854]
["bitfinex-derivatives","BNBF0:USTF0",1744573705501,2.16699877,581.78,580.89,0.31599854]
["bitfinex-derivatives","BNBF0:USTF0",1744573705701,2.16699877,581.77,580.89,0.31599854]
["bitfinex-derivatives","BNBF0:USTF0",1744573705999,2.16699877,581.76,580.9,0.31599913]
["bitfinex-derivatives","BNBF0:USTF0",1744573706195,2.16699877,581.75,580.89,0.31599913]
["bitfinex-derivatives","BNBF0:USTF0",1744573706400,2.16699877,581.74,580.89,0.31599913]
["bitfinex-derivatives","BNBF0:USTF0",1744573706602,0.29941665,582.17,580.89,0.31599913]
["bitfinex-derivatives","BNBF0:USTF0",1744573706603,2.16699877,581.73,580.89,0.31599913]
["bitfinex-derivatives","BNBF0:USTF0",1744573706803,2.16699877,581.72,580.89,0.31599913]
["bitfinex-derivatives","BNBF0:USTF0",1744573707100,2.16699877,581.71,580.89,0.31599913]
["bitfinex-derivatives","BNBF0:USTF0",1744573707301,2.16699877,581.7,580.9,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744573707502,2.16699877,581.69,580.91,0.31600132]
["bitfinex-derivatives","BNBF0:USTF0",1744573707796,2.16699877,581.68,580.91,0.31600132]
["bitfinex-derivatives","BNBF0:USTF0",1744573708001,2.16699877,581.67,580.91,0.31600132]
["bitfinex-derivatives","BNBF0:USTF0",1744573708198,2.16699877,581.66,580.91,0.31600132]
["bitfinex-derivatives","BNBF0:USTF0",1744573708501,2.16699877,581.65,580.91,0.31600132]
["bitfinex-derivatives","BNBF0:USTF0",1744573708701,2.16699877,581.64,580.91,0.31600132]
["bitfinex-derivatives","BNBF0:USTF0",1744573708903,2.16699877,581.63,580.91,0.31600132]
["bitfinex-derivatives","BNBF0:USTF0",1744573709202,2.16699877,581.62,580.92,0.31605148]
["bitfinex-derivatives","BNBF0:USTF0",1744573709398,2.16699877,581.61,580.92,0.31605148]
["bitfinex-derivatives","BNBF0:USTF0",1744573709702,2.16699877,581.6,580.92,0.31605148]
["bitfinex-derivatives","BNBF0:USTF0",1744573709901,2.16699877,581.59,580.92,0.31605148]
["bitfinex-derivatives","BNBF0:USTF0",1744573710197,2.16699877,581.58,580.92,0.31605148]
["bitfinex-derivatives","BNBF0:USTF0",1744573710401,2.16699877,581.57,580.92,0.31605148]
["bitfinex-derivatives","BNBF0:USTF0",1744573710600,0.68839627,581.56,580.92,0.31605148]
["bitfinex-derivatives","BNBF0:USTF0",1744573710797,0.69256365,581.55,580.92,0.31605148]
["bitfinex-derivatives","BNBF0:USTF0",1744573711098,0.225,581.71,580.92,0.31605148]
["bitfinex-derivatives","BNBF0:USTF0",1744573711303,2.17863406,581.7,580.91,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1744573711505,2.17863406,581.69,580.92,0.3160791]
["bitfinex-derivatives","BNBF0:USTF0",1744573711698,2.17863406,581.69,580.91,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1744573711699,2.17863406,581.68,580.91,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1744573712003,2.52247163,581.67,580.91,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1744573712201,2.17863406,581.66,580.91,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744573712405,2.17863406,581.65,580.91,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744573712603,2.17863406,581.64,580.91,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744573712805,2.17863406,581.63,580.91,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744573713002,2.17863406,581.62,580.91,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744573713207,2.17863406,581.61,580.91,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744573713408,2.17863406,581.6,580.91,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744573713609,2.17863406,581.59,580.92,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1744573713808,2.17863406,581.58,580.91,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744573714012,2.17863406,581.57,580.92,0.31605304]
["bitfinex-derivatives","BNBF0:USTF0",1744573714307,2.17863406,581.56,580.92,0.31605304]
["bitfinex-derivatives","BNBF0:USTF0",1744573714511,2.17863406,581.55,580.92,0.31605304]
["bitfinex-derivatives","BNBF0:USTF0",1744573714804,2.17863406,581.54,580.92,0.31605304]
["bitfinex-derivatives","BNBF0:USTF0",1744573715001,0.69246017,581.53,580.92,0.31605304]
["bitfinex-derivatives","BNBF0:USTF0",1744573715206,2.1779007,581.52,580.92,0.31605304]
["bitfinex-derivatives","BNBF0:USTF0",1744573715407,2.17791303,581.51,580.92,0.31605304]
["bitfinex-derivatives","BNBF0:USTF0",1744573715604,0.69246017,581.5,580.92,0.98805304]
["bitfinex-derivatives","BNBF0:USTF0",1744573715805,0.34383757,581.67,580.93,0.31605304]
["bitfinex-derivatives","BNBF0:USTF0",1744573716110,2.17760335,581.66,580.93,0.31605304]
["bitfinex-derivatives","BNBF0:USTF0",1744573716410,2.17760335,581.65,580.93,0.31605304]
["bitfinex-derivatives","BNBF0:USTF0",1744573716609,2.17760335,581.64,580.93,0.31605304]
["bitfinex-derivatives","BNBF0:USTF0",1744573716804,2.17760335,581.63,580.93,0.31605304]
["bitfinex-derivatives","BNBF0:USTF0",1744573717011,2.17760335,581.62,580.93,0.31605304]
["bitfinex-derivatives","BNBF0:USTF0",1744573717209,2.17760335,581.61,580.93,0.31605304]
["bitfinex-derivatives","BNBF0:USTF0",1744573717406,2.17760335,581.6,580.93,0.31605304]
["bitfinex-derivatives","BNBF0:USTF0",1744573717607,2.17760335,581.59,580.93,0.31605304]
["bitfinex-derivatives","BNBF0:USTF0",1744573717804,2.17760335,581.58,580.93,0.31605304]
["bitfinex-derivatives","BNBF0:USTF0",1744573718006,2.17760335,581.57,580.93,0.31605304]
["bitfinex-derivatives","BNBF0:USTF0",1744573718312,2.17760335,581.56,580.93,0.31605304]
["bitfinex-derivatives","BNBF0:USTF0",1744573718507,0.69213432,581.55,580.93,0.31605304]
["bitfinex-derivatives","BNBF0:USTF0",1744573718812,0.34383757,581.67,580.92,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744573719010,0.34383757,581.67,580.93,0.31601465]
["bitfinex-derivatives","BNBF0:USTF0",1744573719011,2.17802949,581.66,580.93,0.31601465]
["bitfinex-derivatives","BNBF0:USTF0",1744573719207,2.17802949,581.65,580.93,0.31601465]
["bitfinex-derivatives","BNBF0:USTF0",1744573719411,2.17802949,581.64,580.93,0.31601465]
["bitfinex-derivatives","BNBF0:USTF0",1744573719608,0.34383757,581.67,580.93,0.31601465]
["bitfinex-derivatives","BNBF0:USTF0",1744573719806,0.225,581.71,580.93,0.31601465]
["bitfinex-derivatives","BNBF0:USTF0",1744573719807,2.17878309,581.7,580.93,0.31601465]
["bitfinex-derivatives","BNBF0:USTF0",1744573720108,2.17878309,581.69,580.93,0.31601465]
["bitfinex-derivatives","BNBF0:USTF0",1744573720307,0.69250358,581.68,580.93,0.31601465]
["bitfinex-derivatives","BNBF0:USTF0",1744573720609,0.225,581.71,580.93,0.31601465]
["bitfinex-derivatives","BNBF0:USTF0",1744573721212,0.225,581.71,580.93,0.81601465]
["bitfinex-derivatives","BNBF0:USTF0",1744573721412,0.225,581.71,580.94,0.31601465]
["bitfinex-derivatives","BNBF0:USTF0",1744573723815,0.225,581.71,580.95,0.31592788]
["bitfinex-derivatives","BNBF0:USTF0",1744573724011,0.225,581.71,580.96,0.31592788]
["bitfinex-derivatives","BNBF0:USTF0",1744573724213,0.225,581.71,580.97,0.31592788]
["bitfinex-derivatives","BNBF0:USTF0",1744573724418,0.225,581.71,580.98,0.31592788]
["bitfinex-derivatives","BNBF0:USTF0",1744573724817,0.225,581.71,580.99,0.31592788]
["bitfinex-derivatives","BNBF0:USTF0",1744573725013,0.225,581.71,581.0,0.31592788]
["bitfinex-derivatives","BNBF0:USTF0",1744573725218,0.225,581.71,581.01,0.31592788]
["bitfinex-derivatives","BNBF0:USTF0",1744573725417,0.225,581.71,581.02,0.31592788]
["bitfinex-derivatives","BNBF0:USTF0",1744573725718,0.225,581.71,580.94,0.31592788]
["bitfinex-derivatives","BNBF0:USTF0",1744573725918,0.225,581.71,580.95,0.31592788]
["bitfinex-derivatives","BNBF0:USTF0",1744573726119,0.225,581.71,580.96,0.31592788]
["bitfinex-derivatives","BNBF0:USTF0",1744573726320,0.225,581.71,580.97,0.31592788]
["bitfinex-derivatives","BNBF0:USTF0",1744573726519,0.225,581.71,580.98,0.31592788]
["bitfinex-derivatives","BNBF0:USTF0",1744573726720,0.225,581.71,580.98,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1744573727121,0.225,581.71,580.99,0.31590999]
["bitfinex-derivatives","BNBF0:USTF0",1744573728721,0.225,581.71,581.0,0.31594664]
["bitfinex-derivatives","BNBF0:USTF0",1744573729022,0.225,581.71,580.99,0.31594664]
["bitfinex-derivatives","BNBF0:USTF0",1744573729223,0.69371002,581.7,581.0,0.31594664]
["bitfinex-derivatives","BNBF0:USTF0",1744573729522,0.69371002,581.69,581.01,0.31594664]
["bitfinex-derivatives","BNBF0:USTF0",1744573729721,0.225,581.71,581.02,0.31594664]
["bitfinex-derivatives","BNBF0:USTF0",1744573729917,0.69434502,581.7,580.99,0.31594664]
["bitfinex-derivatives","BNBF0:USTF0",1744573730121,0.225,581.71,580.98,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1744573730122,2.18519589,581.69,580.98,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1744573730423,2.18519589,581.68,580.99,0.31595057]
["bitfinex-derivatives","BNBF0:USTF0",1744573730717,0.69434502,581.67,580.99,0.31595057]
["bitfinex-derivatives","BNBF0:USTF0",1744573730921,0.225,581.71,580.99,0.31595057]
["bitfinex-derivatives","BNBF0:USTF0",1744573731122,2.18553928,581.7,580.99,0.31595057]
["bitfinex-derivatives","BNBF0:USTF0",1744573731322,2.18553928,581.69,580.99,0.31595057]
["bitfinex-derivatives","BNBF0:USTF0",1744573731522,2.18553928,581.68,580.99,0.31595057]
["bitfinex-derivatives","BNBF0:USTF0",1744573731823,2.18553928,581.67,581.0,0.31595926]
["bitfinex-derivatives","BNBF0:USTF0",1744573732024,0.225,581.71,580.99,0.31595926]
["bitfinex-derivatives","BNBF0:USTF0",1744573732325,2.18627809,581.7,581.0,0.31595926]
["bitfinex-derivatives","BNBF0:USTF0",1744573732621,2.18627809,581.69,581.01,0.31595926]
["bitfinex-derivatives","BNBF0:USTF0",1744573732822,2.18627809,581.68,580.99,0.31595926]
["bitfinex-derivatives","BNBF0:USTF0",1744573733019,2.18627809,581.67,581.0,0.31595926]
["bitfinex-derivatives","BNBF0:USTF0",1744573733218,2.18627809,581.66,580.98,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1744573733419,2.18627809,581.65,580.99,0.31597251]
["bitfinex-derivatives","BNBF0:USTF0",1744573733619,2.18627809,581.64,580.99,0.31597251]
["bitfinex-derivatives","BNBF0:USTF0",1744573733820,2.18627809,581.63,580.99,0.31597251]
["bitfinex-derivatives","BNBF0:USTF0",1744573734019,2.18627809,581.62,580.99,0.31597251]
["bitfinex-derivatives","BNBF0:USTF0",1744573734219,2.18627809,581.61,580.99,0.31597251]
["bitfinex-derivatives","BNBF0:USTF0",1744573734420,2.18627809,581.6,581.0,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744573734622,2.18627809,581.59,581.01,0.31597251]
["bitfinex-derivatives","BNBF0:USTF0",1744573734919,2.18627809,581.58,581.01,0.31597251]
["bitfinex-derivatives","BNBF0:USTF0",1744573735121,2.18627809,581.57,581.01,0.31597251]
["bitfinex-derivatives","BNBF0:USTF0",1744573735328,0.29938961,582.27,581.01,0.31597251]
["bitfinex-derivatives","BNBF0:USTF0",1744573735625,2.49323425,582.26,581.01,0.31597251]
["bitfinex-derivatives","BNBF0:USTF0",1744573735826,2.49323425,582.25,581.01,0.31597251]
["bitfinex-derivatives","BNBF0:USTF0",1744573736027,0.29938961,582.27,581.01,0.31597251]
["bitfinex-derivatives","BNBF0:USTF0",1744573736028,0.34355406,582.15,581.01,0.31597251]
["bitfinex-derivatives","BNBF0:USTF0",1744573736228,2.49323425,582.14,581.01,0.31597251]
["bitfinex-derivatives","BNBF0:USTF0",1744573736428,2.83680012,582.13,581.01,0.31597251]
["bitfinex-derivatives","BNBF0:USTF0",1744573736635,2.83680602,582.12,581.01,0.31597251]
["bitfinex-derivatives","BNBF0:USTF0",1744573736930,2.83681192,582.11,581.01,0.31597251]
["bitfinex-derivatives","BNBF0:USTF0",1744573737231,2.49323425,582.1,581.01,0.31597251]
["bitfinex-derivatives","BNBF0:USTF0",1744573737528,2.83682372,582.09,581.01,0.31597251]
["bitfinex-derivatives","BNBF0:USTF0",1744573737829,3.06182963,582.08,581.01,0.31597251]
["bitfinex-derivatives","BNBF0:USTF0",1744573738128,2.83683553,582.07,581.01,0.31597251]
["bitfinex-derivatives","BNBF0:USTF0",1744573738326,2.52978855,582.06,581.01,0.31597251]
["bitfinex-derivatives","BNBF0:USTF0",1744573738522,2.18618137,582.05,581.01,0.31597251]
["bitfinex-derivatives","BNBF0:USTF0",1744573738729,2.18618137,582.04,581.01,0.31597251]
["bitfinex-derivatives","BNBF0:USTF0",1744573738925,2.18618137,582.03,581.01,0.31597251]
["bitfinex-derivatives","BNBF0:USTF0",1744573739125,2.18618137,582.02,581.01,0.31597251]
["bitfinex-derivatives","BNBF0:USTF0",1744573739323,2.18618137,582.01,581.01,0.31597251]
["bitfinex-derivatives","BNBF0:USTF0",1744573739525,2.18618137,582.0,581.02,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744573739728,2.18618137,581.99,581.03,0.31597251]
["bitfinex-derivatives","BNBF0:USTF0",1744573740026,2.18618137,581.98,581.03,0.31597251]
["bitfinex-derivatives","BNBF0:USTF0",1744573740224,2.18618137,581.97,581.03,0.31597251]
["bitfinex-derivatives","BNBF0:USTF0",1744573740424,2.18618137,581.96,581.03,0.31597251]
["bitfinex-derivatives","BNBF0:USTF0",1744573740627,2.18618137,581.95,581.03,0.31597251]
["bitfinex-derivatives","BNBF0:USTF0",1744573740827,2.18618137,581.94,581.03,0.31597251]
["bitfinex-derivatives","BNBF0:USTF0",1744573741031,2.18618137,581.93,581.03,0.78697251]
["bitfinex-derivatives","BNBF0:USTF0",1744573741230,2.18618137,581.92,581.04,0.31597251]
["bitfinex-derivatives","BNBF0:USTF0",1744573741423,2.18618137,581.91,581.04,0.31597251]
["bitfinex-derivatives","BNBF0:USTF0",1744573741628,2.18618137,581.9,581.04,0.31597251]
["bitfinex-derivatives","BNBF0:USTF0",1744573741827,2.18618137,581.89,581.04,0.31597251]
["bitfinex-derivatives","BNBF0:USTF0",1744573742027,2.18618137,581.88,581.03,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744573742229,2.18618137,581.87,581.04,0.31596626]
["bitfinex-derivatives","BNBF0:USTF0",1744573742427,2.18618137,581.86,581.04,0.31596626]
["bitfinex-derivatives","BNBF0:USTF0",1744573742629,2.18618137,581.85,581.04,0.31596626]
["bitfinex-derivatives","BNBF0:USTF0",1744573742822,2.18618137,581.84,581.04,0.31596626]
["bitfinex-derivatives","BNBF0:USTF0",1744573743028,2.18618137,581.83,581.04,0.31596626]
["bitfinex-derivatives","BNBF0:USTF0",1744573743228,2.18618137,581.82,581.04,0.31596626]
["bitfinex-derivatives","BNBF0:USTF0",1744573743424,2.18618137,581.81,581.04,0.87796626]
["bitfinex-derivatives","BNBF0:USTF0",1744573743632,2.18618137,581.8,581.05,0.31596626]
["bitfinex-derivatives","BNBF0:USTF0",1744573743830,2.18618137,581.79,581.05,0.31596626]
["bitfinex-derivatives","BNBF0:USTF0",1744573744029,2.18618137,581.78,581.05,0.31596626]
["bitfinex-derivatives","BNBF0:USTF0",1744573744329,2.18618137,581.77,581.05,0.31596626]
["bitfinex-derivatives","BNBF0:USTF0",1744573744629,2.18618137,581.76,581.05,0.31596626]
["bitfinex-derivatives","BNBF0:USTF0",1744573744828,2.18618137,581.75,581.05,0.31596626]
["bitfinex-derivatives","BNBF0:USTF0",1744573745027,2.18618137,581.74,581.05,0.31596626]
["bitfinex-derivatives","BNBF0:USTF0",1744573745224,2.18618137,581.73,581.05,0.31596626]
["bitfinex-derivatives","BNBF0:USTF0",1744573745427,2.18618137,581.72,581.05,0.31596626]
["bitfinex-derivatives","BNBF0:USTF0",1744573745725,2.18618137,581.71,581.05,0.31596626]
["bitfinex-derivatives","BNBF0:USTF0",1744573746023,2.18618137,581.7,581.05,0.31596626]
["bitfinex-derivatives","BNBF0:USTF0",1744573746224,2.18618137,581.69,581.05,0.31596626]
["bitfinex-derivatives","BNBF0:USTF0",1744573746427,2.18618137,581.68,581.05,0.31596626]
["bitfinex-derivatives","BNBF0:USTF0",1744573746625,0.34360718,582.06,581.06,0.31595078]
["bitfinex-derivatives","BNBF0:USTF0",1744573746829,2.18959009,582.05,581.05,0.31595078]
["bitfinex-derivatives","BNBF0:USTF0",1744573747128,2.18959009,582.04,581.06,0.31595078]
["bitfinex-derivatives","BNBF0:USTF0",1744573747332,2.18959009,582.03,581.05,0.31595078]
["bitfinex-derivatives","BNBF0:USTF0",1744573747528,2.18959009,582.02,581.05,0.31595078]
["bitfinex-derivatives","BNBF0:USTF0",1744573747726,2.18959009,582.01,581.05,0.31595078]
["bitfinex-derivatives","BNBF0:USTF0",1744573747930,2.18959009,582.0,581.05,0.31595078]
["bitfinex-derivatives","BNBF0:USTF0",1744573748230,2.18959009,581.99,581.05,0.31595078]
["bitfinex-derivatives","BNBF0:USTF0",1744573748430,2.18959009,581.98,581.05,0.31595078]
["bitfinex-derivatives","BNBF0:USTF0",1744573748631,2.18959009,581.97,581.05,0.31595078]
["bitfinex-derivatives","BNBF0:USTF0",1744573748932,2.18959009,581.96,581.05,0.31595078]
["bitfinex-derivatives","BNBF0:USTF0",1744573749134,2.18959009,581.95,581.05,0.31595078]
["bitfinex-derivatives","BNBF0:USTF0",1744573749334,2.18959009,581.94,581.05,0.31595078]
["bitfinex-derivatives","BNBF0:USTF0",1744573749632,2.18991569,581.93,581.05,0.31595078]
["bitfinex-derivatives","BNBF0:USTF0",1744573749831,2.18991569,581.92,581.05,0.31595078]
["bitfinex-derivatives","BNBF0:USTF0",1744573750033,2.18991569,581.91,581.05,0.31595078]
["bitfinex-derivatives","BNBF0:USTF0",1744573750234,2.18991569,581.9,581.05,0.31595078]
["bitfinex-derivatives","BNBF0:USTF0",1744573750429,2.18991569,581.89,581.05,0.31595078]
["bitfinex-derivatives","BNBF0:USTF0",1744573750635,2.18991569,581.88,581.05,0.31595078]
["bitfinex-derivatives","BNBF0:USTF0",1744573750832,2.18991569,581.87,581.05,0.31595078]
["bitfinex-derivatives","BNBF0:USTF0",1744573751031,2.18991569,581.86,581.05,0.31595078]
["bitfinex-derivatives","BNBF0:USTF0",1744573751234,2.18991569,581.85,581.06,0.31589765]
["bitfinex-derivatives","BNBF0:USTF0",1744573751431,2.18991569,581.84,581.05,0.31589765]
["bitfinex-derivatives","BNBF0:USTF0",1744573751735,2.18991569,581.83,581.06,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744573751935,2.18991569,581.82,581.07,0.31589765]
["bitfinex-derivatives","BNBF0:USTF0",1744573752138,2.18991569,581.81,581.07,0.31589765]
["bitfinex-derivatives","BNBF0:USTF0",1744573752435,2.18991569,581.8,581.07,0.31589765]
["bitfinex-derivatives","BNBF0:USTF0",1744573752735,2.18991569,581.79,581.07,0.31589765]
["bitfinex-derivatives","BNBF0:USTF0",1744573752937,2.18991569,581.78,581.07,0.31589765]
["bitfinex-derivatives","BNBF0:USTF0",1744573753235,2.18991569,581.77,581.07,0.31589765]
["bitfinex-derivatives","BNBF0:USTF0",1744573753437,2.18991569,581.76,581.07,0.31589765]
["bitfinex-derivatives","BNBF0:USTF0",1744573753734,2.18991569,581.75,581.07,0.31589765]
["bitfinex-derivatives","BNBF0:USTF0",1744573753937,2.18991569,581.74,581.07,0.31589765]
["bitfinex-derivatives","BNBF0:USTF0",1744573754136,2.18991569,581.73,581.07,0.31589765]
["bitfinex-derivatives","BNBF0:USTF0",1744573754337,2.18991569,581.72,581.07,0.31589765]
["bitfinex-derivatives","BNBF0:USTF0",1744573754539,2.18991569,581.71,581.07,0.31589765]
["bitfinex-derivatives","BNBF0:USTF0",1744573754841,2.18921525,581.7,581.07,0.31589765]
["bitfinex-derivatives","BNBF0:USTF0",1744573755038,0.34360718,582.06,581.07,0.31589765]
["bitfinex-derivatives","BNBF0:USTF0",1744573755336,2.18925126,582.05,581.07,0.31589765]
["bitfinex-derivatives","BNBF0:USTF0",1744573755533,2.53287025,582.04,581.07,0.31589765]
["bitfinex-derivatives","BNBF0:USTF0",1744573755732,2.18925126,582.03,581.07,0.31589765]
["bitfinex-derivatives","BNBF0:USTF0",1744573755933,2.18925126,582.02,581.07,0.31589765]
["bitfinex-derivatives","BNBF0:USTF0",1744573756134,2.18925126,582.01,581.07,0.31589765]
["bitfinex-derivatives","BNBF0:USTF0",1744573756337,2.18925126,582.0,581.07,0.31589765]
["bitfinex-derivatives","BNBF0:USTF0",1744573756538,2.18925126,581.99,581.07,0.31589765]
["bitfinex-derivatives","BNBF0:USTF0",1744573756735,2.18925126,581.98,581.07,0.31589765]
["bitfinex-derivatives","BNBF0:USTF0",1744573756933,2.18925126,581.97,581.07,0.31589765]
["bitfinex-derivatives","BNBF0:USTF0",1744573757136,2.18925126,581.96,581.07,0.31589765]
["bitfinex-derivatives","BNBF0:USTF0",1744573757341,2.18925126,581.95,581.07,0.31589765]
["bitfinex-derivatives","BNBF0:USTF0",1744573757536,2.18925126,581.94,581.07,0.31589765]
["bitfinex-derivatives","BNBF0:USTF0",1744573757741,2.18925126,581.93,581.07,0.31589765]
["bitfinex-derivatives","BNBF0:USTF0",1744573758040,2.18925126,581.92,581.07,0.31589765]
["bitfinex-derivatives","BNBF0:USTF0",1744573758239,2.18925126,581.91,581.07,0.31589765]
["bitfinex-derivatives","BNBF0:USTF0",1744573758441,2.18925126,581.9,581.07,0.31589765]
["bitfinex-derivatives","BNBF0:USTF0",1744573758639,2.18925126,581.89,581.06,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744573758839,2.18925126,581.88,581.07,0.31589505]
["bitfinex-derivatives","BNBF0:USTF0",1744573759135,2.18925126,581.87,581.07,0.31589505]
["bitfinex-derivatives","BNBF0:USTF0",1744573759336,2.18925126,581.86,581.06,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744573759533,2.18925126,581.85,581.07,0.31588496]
["bitfinex-derivatives","BNBF0:USTF0",1744573759738,2.18925126,581.84,581.07,0.31588496]
["bitfinex-derivatives","BNBF0:USTF0",1744573759940,2.18925126,581.83,581.07,0.31588496]
["bitfinex-derivatives","BNBF0:USTF0",1744573760236,2.18982998,581.82,581.07,0.31588496]
["bitfinex-derivatives","BNBF0:USTF0",1744573760439,0.34361899,582.04,581.07,0.31588496]
["bitfinex-derivatives","BNBF0:USTF0",1744573760639,2.18962346,582.03,581.07,0.31588496]
["bitfinex-derivatives","BNBF0:USTF0",1744573760837,2.18962346,582.02,581.07,0.31588496]
["bitfinex-derivatives","BNBF0:USTF0",1744573761043,2.18962346,582.01,581.07,0.31588496]
["bitfinex-derivatives","BNBF0:USTF0",1744573761244,2.18962346,582.0,581.07,0.31588496]
["bitfinex-derivatives","BNBF0:USTF0",1744573761545,2.18962346,581.99,581.07,0.31588496]
["bitfinex-derivatives","BNBF0:USTF0",1744573761743,2.18962346,581.98,581.06,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744573761940,2.18951796,581.97,581.07,0.31585475]
["bitfinex-derivatives","BNBF0:USTF0",1744573762143,2.18951796,581.96,581.07,0.31585475]
["bitfinex-derivatives","BNBF0:USTF0",1744573762345,2.18951796,581.95,581.07,0.31585475]
["bitfinex-derivatives","BNBF0:USTF0",1744573762545,2.18951796,581.94,581.07,0.31585475]
["bitfinex-derivatives","BNBF0:USTF0",1744573762843,2.18951796,581.93,581.08,0.31585475]
["bitfinex-derivatives","BNBF0:USTF0",1744573763037,2.18951796,581.92,581.09,0.31585475]
["bitfinex-derivatives","BNBF0:USTF0",1744573763239,2.18951796,581.91,581.05,0.31585475]
["bitfinex-derivatives","BNBF0:USTF0",1744573763443,0.69582445,581.9,581.06,0.66005328]
["bitfinex-derivatives","BNBF0:USTF0",1744573763644,0.225,582.02,581.07,0.31585475]
["bitfinex-derivatives","BNBF0:USTF0",1744573763840,2.18848413,582.01,581.07,0.31585475]
["bitfinex-derivatives","BNBF0:USTF0",1744573764044,2.18848413,582.0,581.07,0.31585475]
["bitfinex-derivatives","BNBF0:USTF0",1744573764244,2.18848413,581.99,581.07,0.31585475]
["bitfinex-derivatives","BNBF0:USTF0",1744573764545,2.18848413,581.98,581.07,0.31585475]
["bitfinex-derivatives","BNBF0:USTF0",1744573764840,2.18848413,581.97,581.07,0.31585475]
["bitfinex-derivatives","BNBF0:USTF0",1744573765038,2.18848413,581.96,581.07,0.31585475]
["bitfinex-derivatives","BNBF0:USTF0",1744573765239,2.18828202,581.95,581.07,0.31585475]
["bitfinex-derivatives","BNBF0:USTF0",1744573765445,2.18828202,581.94,581.08,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744573765644,2.18828202,581.93,581.09,0.31585475]
["bitfinex-derivatives","BNBF0:USTF0",1744573765845,0.69557462,581.92,581.09,0.31585475]
["bitfinex-derivatives","BNBF0:USTF0",1744573766039,0.225,582.02,581.1,0.31582512]
["bitfinex-derivatives","BNBF0:USTF0",1744573766240,2.18734431,582.01,581.11,0.31582512]
["bitfinex-derivatives","BNBF0:USTF0",1744573766444,2.18734431,582.0,581.09,0.31582512]
["bitfinex-derivatives","BNBF0:USTF0",1744573766748,2.18734431,581.99,581.09,0.31582512]
["bitfinex-derivatives","BNBF0:USTF0",1744573767046,2.18734431,581.98,581.09,0.31582512]
["bitfinex-derivatives","BNBF0:USTF0",1744573767249,2.18734431,581.97,581.09,0.31582512]
["bitfinex-derivatives","BNBF0:USTF0",1744573767448,2.18734431,581.96,581.09,0.31582512]
["bitfinex-derivatives","BNBF0:USTF0",1744573767647,2.18734431,581.95,581.09,0.31582512]
["bitfinex-derivatives","BNBF0:USTF0",1744573767845,2.18734431,581.94,581.1,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744573768050,0.69489557,581.93,581.11,0.315827]
["bitfinex-derivatives","BNBF0:USTF0",1744573768349,0.225,582.02,581.11,0.315827]
["bitfinex-derivatives","BNBF0:USTF0",1744573768545,2.18608942,582.01,581.11,0.315827]
["bitfinex-derivatives","BNBF0:USTF0",1744573768747,2.18608942,582.0,581.11,0.315827]
["bitfinex-derivatives","BNBF0:USTF0",1744573768950,2.18608942,581.99,581.12,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744573769154,2.18608942,581.98,581.13,0.315827]
["bitfinex-derivatives","BNBF0:USTF0",1744573769351,2.18608942,581.97,581.13,0.315827]
["bitfinex-derivatives","BNBF0:USTF0",1744573769645,2.18608942,581.96,581.14,0.31582494]
["bitfinex-derivatives","BNBF0:USTF0",1744573769852,2.18608942,581.95,581.13,0.31582494]
["bitfinex-derivatives","BNBF0:USTF0",1744573770048,0.69481281,581.94,581.14,0.31582494]
["bitfinex-derivatives","BNBF0:USTF0",1744573770347,0.225,582.02,581.15,0.31582494]
["bitfinex-derivatives","BNBF0:USTF0",1744573770552,0.225,582.02,581.12,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744573770553,2.18551461,582.01,581.13,0.31582494]
["bitfinex-derivatives","BNBF0:USTF0",1744573770753,2.18551461,582.0,581.14,0.31582494]
["bitfinex-derivatives","BNBF0:USTF0",1744573771048,2.18551461,581.99,581.15,0.31582507]
["bitfinex-derivatives","BNBF0:USTF0",1744573771253,2.18551461,581.98,581.13,0.31582507]
["bitfinex-derivatives","BNBF0:USTF0",1744573771553,2.18551461,581.97,581.14,0.31582507]
["bitfinex-derivatives","BNBF0:USTF0",1744573771748,2.18551461,581.96,581.15,0.31582507]
["bitfinex-derivatives","BNBF0:USTF0",1744573771950,2.18551461,581.95,581.16,0.31582507]
["bitfinex-derivatives","BNBF0:USTF0",1744573772148,0.225,582.02,581.17,0.31582507]
["bitfinex-derivatives","BNBF0:USTF0",1744573772350,2.1859319,582.01,581.18,0.31582507]
["bitfinex-derivatives","BNBF0:USTF0",1744573772554,2.1859319,582.0,581.19,0.31582507]
["bitfinex-derivatives","BNBF0:USTF0",1744573772753,2.1859319,581.99,581.2,0.31582507]
["bitfinex-derivatives","BNBF0:USTF0",1744573772950,2.1859319,581.98,581.16,0.31582507]
["bitfinex-derivatives","BNBF0:USTF0",1744573773260,2.1859319,581.97,581.17,0.31582507]
["bitfinex-derivatives","BNBF0:USTF0",1744573773457,0.69476233,581.96,581.18,0.31582507]
["bitfinex-derivatives","BNBF0:USTF0",1744573773652,0.225,582.02,581.19,0.31582507]
["bitfinex-derivatives","BNBF0:USTF0",1744573773950,2.18632613,582.01,581.2,0.31582507]
["bitfinex-derivatives","BNBF0:USTF0",1744573774250,2.18630173,582.0,581.21,0.31582507]
["bitfinex-derivatives","BNBF0:USTF0",1744573774456,2.18630173,581.99,581.21,0.31582507]
["bitfinex-derivatives","BNBF0:USTF0",1744573774654,2.18630173,581.98,581.22,0.31582507]
["bitfinex-derivatives","BNBF0:USTF0",1744573774854,2.18630173,581.97,581.19,0.31582507]
["bitfinex-derivatives","BNBF0:USTF0",1744573775055,0.69486251,581.96,581.23,0.31582507]
["bitfinex-derivatives","BNBF0:USTF0",1744573775256,0.69504707,581.95,581.24,0.31582507]
["bitfinex-derivatives","BNBF0:USTF0",1744573775557,0.225,582.02,581.25,0.31582507]
["bitfinex-derivatives","BNBF0:USTF0",1744573775857,0.225,582.02,581.18,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744573775858,2.18682089,582.01,581.26,0.31582507]
["bitfinex-derivatives","BNBF0:USTF0",1744573776055,2.18682089,582.0,581.19,0.31582507]
["bitfinex-derivatives","BNBF0:USTF0",1744573776255,2.18682089,581.99,581.2,0.31582507]
["bitfinex-derivatives","BNBF0:USTF0",1744573776453,2.18682089,581.98,581.19,0.31582507]
["bitfinex-derivatives","BNBF0:USTF0",1744573776656,2.18682089,581.97,581.19,0.31582507]
["bitfinex-derivatives","BNBF0:USTF0",1744573776856,2.18682089,581.96,581.19,0.31582507]
["bitfinex-derivatives","BNBF0:USTF0",1744573777057,0.69504445,581.95,581.19,0.31582507]
["bitfinex-derivatives","BNBF0:USTF0",1744573777254,0.69532836,581.94,581.2,0.31580919]
["bitfinex-derivatives","BNBF0:USTF0",1744573777457,0.225,582.02,581.19,0.31580919]
["bitfinex-derivatives","BNBF0:USTF0",1744573777655,2.18772026,582.01,581.2,0.31580919]
["bitfinex-derivatives","BNBF0:USTF0",1744573777857,2.18772026,582.0,581.21,0.31580919]
["bitfinex-derivatives","BNBF0:USTF0",1744573778062,2.18772026,581.99,581.22,0.31580919]
["bitfinex-derivatives","BNBF0:USTF0",1744573778356,2.18772026,581.98,581.23,0.31580919]
["bitfinex-derivatives","BNBF0:USTF0",1744573778559,2.18772026,581.97,581.19,0.31580919]
["bitfinex-derivatives","BNBF0:USTF0",1744573778761,2.18772026,581.96,581.18,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744573778961,2.18772026,581.95,581.19,0.31580984]
["bitfinex-derivatives","BNBF0:USTF0",1744573779259,2.18772026,581.94,581.19,0.31580984]
["bitfinex-derivatives","BNBF0:USTF0",1744573779461,0.225,582.02,581.19,0.31580984]
["bitfinex-derivatives","BNBF0:USTF0",1744573779462,0.69533066,581.93,581.19,0.31580984]
["bitfinex-derivatives","BNBF0:USTF0",1744573779655,0.225,582.02,581.19,0.31580984]
["bitfinex-derivatives","BNBF0:USTF0",1744573779854,2.1883488,582.01,581.19,0.31580984]
["bitfinex-derivatives","BNBF0:USTF0",1744573780060,2.1883488,582.0,581.19,0.31580984]
["bitfinex-derivatives","BNBF0:USTF0",1744573780255,2.1883488,581.99,581.19,0.31580984]
["bitfinex-derivatives","BNBF0:USTF0",1744573780460,2.1883488,581.98,581.19,0.31580984]
["bitfinex-derivatives","BNBF0:USTF0",1744573780660,2.1883488,581.97,581.19,0.31580984]
["bitfinex-derivatives","BNBF0:USTF0",1744573780861,2.1883488,581.96,581.19,0.31580984]
["bitfinex-derivatives","BNBF0:USTF0",1744573781063,2.1883488,581.95,581.19,0.31580984]
["bitfinex-derivatives","BNBF0:USTF0",1744573781371,0.69553012,581.94,581.19,0.31580984]
["bitfinex-derivatives","BNBF0:USTF0",1744573781566,0.225,582.02,581.19,0.31580984]
["bitfinex-derivatives","BNBF0:USTF0",1744573781763,2.18834029,582.01,581.18,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744573781962,2.18834029,582.0,581.19,0.31580235]
["bitfinex-derivatives","BNBF0:USTF0",1744573782162,2.18834029,581.99,581.19,0.31580235]
["bitfinex-derivatives","BNBF0:USTF0",1744573782362,0.225,582.02,581.19,0.31580235]
["bitfinex-derivatives","BNBF0:USTF0",1744573782962,0.225,582.02,581.2,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744573783265,0.225,582.02,581.21,0.31580235]
["bitfinex-derivatives","BNBF0:USTF0",1744573783466,0.225,582.02,581.22,0.3157633]
["bitfinex-derivatives","BNBF0:USTF0",1744573783666,0.225,582.02,581.21,0.3157633]
["bitfinex-derivatives","BNBF0:USTF0",1744573783963,0.225,582.02,581.23,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744573784167,0.225,582.02,581.24,0.3157633]
["bitfinex-derivatives","BNBF0:USTF0",1744573786362,0.225,582.02,581.25,0.3157633]
["bitfinex-derivatives","BNBF0:USTF0",1744573786563,0.225,582.02,581.26,0.3157633]
["bitfinex-derivatives","BNBF0:USTF0",1744573786766,0.225,582.02,581.24,0.3157633]
["bitfinex-derivatives","BNBF0:USTF0",1744573787067,0.225,582.02,581.25,0.3157633]
["bitfinex-derivatives","BNBF0:USTF0",1744573787368,0.225,582.02,581.24,0.3157633]
["bitfinex-derivatives","BNBF0:USTF0",1744573787569,0.225,582.02,581.25,0.3157633]
["bitfinex-derivatives","BNBF0:USTF0",1744573787769,0.225,582.02,581.26,0.3157633]
["bitfinex-derivatives","BNBF0:USTF0",1744573788063,0.225,582.02,581.27,0.3157633]
["bitfinex-derivatives","BNBF0:USTF0",1744573788267,0.225,582.02,581.24,0.3157633]
["bitfinex-derivatives","BNBF0:USTF0",1744573789065,2.18693436,582.38,581.24,0.3157633]
["bitfinex-derivatives","BNBF0:USTF0",1744573789265,2.18693436,582.37,581.24,0.3157633]
["bitfinex-derivatives","BNBF0:USTF0",1744573789568,2.18693436,582.36,581.24,0.3157633]
["bitfinex-derivatives","BNBF0:USTF0",1744573789769,2.18693436,582.35,581.24,0.3157633]
["bitfinex-derivatives","BNBF0:USTF0",1744573789969,2.18693436,582.34,581.24,0.3157633]
["bitfinex-derivatives","BNBF0:USTF0",1744573790169,2.18693436,582.33,581.24,0.3157633]
["bitfinex-derivatives","BNBF0:USTF0",1744573790369,2.18693436,582.32,581.24,0.3157633]
["bitfinex-derivatives","BNBF0:USTF0",1744573790671,2.18693436,582.31,581.24,0.3157633]
["bitfinex-derivatives","BNBF0:USTF0",1744573790869,2.18693436,582.3,581.24,0.3157633]
["bitfinex-derivatives","BNBF0:USTF0",1744573791066,2.18693436,582.29,581.23,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744573791270,2.18693436,582.28,581.24,0.3157611]
["bitfinex-derivatives","BNBF0:USTF0",1744573791467,2.18693436,582.27,581.24,0.3157611]
["bitfinex-derivatives","BNBF0:USTF0",1744573791665,2.18693436,582.26,581.24,0.3157611]
["bitfinex-derivatives","BNBF0:USTF0",1744573791865,2.18693436,582.25,581.24,0.3157611]
["bitfinex-derivatives","BNBF0:USTF0",1744573792069,2.18693436,582.24,581.24,0.3157611]
["bitfinex-derivatives","BNBF0:USTF0",1744573792271,2.18693436,582.23,581.24,0.3157611]
["bitfinex-derivatives","BNBF0:USTF0",1744573792570,2.18693436,582.22,581.23,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744573792769,2.18693436,582.21,581.24,0.31576119]
["bitfinex-derivatives","BNBF0:USTF0",1744573792970,2.18693436,582.2,581.25,0.31576119]
["bitfinex-derivatives","BNBF0:USTF0",1744573793170,2.18693436,582.19,581.26,0.31576119]
["bitfinex-derivatives","BNBF0:USTF0",1744573793466,2.18693436,582.18,581.27,0.31576119]
["bitfinex-derivatives","BNBF0:USTF0",1744573793771,2.18693436,582.17,581.28,0.31576119]
["bitfinex-derivatives","BNBF0:USTF0",1744573793972,2.18693436,582.16,581.29,0.31576119]
["bitfinex-derivatives","BNBF0:USTF0",1744573794171,2.18693436,582.15,581.3,0.31576119]
["bitfinex-derivatives","BNBF0:USTF0",1744573794367,0.6955593,582.14,581.28,0.31576119]
["bitfinex-derivatives","BNBF0:USTF0",1744573794573,0.69434582,582.13,581.29,0.31576119]
["bitfinex-derivatives","BNBF0:USTF0",1744573794869,0.225,582.23,581.3,0.31576119]
["bitfinex-derivatives","BNBF0:USTF0",1744573795073,2.18468619,582.22,581.28,0.31576119]
["bitfinex-derivatives","BNBF0:USTF0",1744573795268,2.18468619,582.21,581.29,0.31576119]
["bitfinex-derivatives","BNBF0:USTF0",1744573795472,2.18468619,582.2,581.28,0.31576119]
["bitfinex-derivatives","BNBF0:USTF0",1744573795771,2.18468619,582.19,581.29,0.3157475]
["bitfinex-derivatives","BNBF0:USTF0",1744573795967,2.18468619,582.18,581.28,0.3157475]
["bitfinex-derivatives","BNBF0:USTF0",1744573796166,2.18468619,582.17,581.29,0.3157475]
["bitfinex-derivatives","BNBF0:USTF0",1744573796371,2.18468619,582.16,581.28,0.3157475]
["bitfinex-derivatives","BNBF0:USTF0",1744573796573,2.18468619,582.15,581.28,0.3157475]
["bitfinex-derivatives","BNBF0:USTF0",1744573796876,2.18482067,582.14,581.28,0.3157475]
["bitfinex-derivatives","BNBF0:USTF0",1744573797074,2.18482067,582.13,581.27,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744573797373,2.18482067,582.12,581.27,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744573797573,2.18482067,582.11,581.27,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744573797776,2.18482067,582.1,581.27,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744573797972,2.18482067,582.09,581.27,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744573798174,2.18482067,582.08,581.27,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744573798373,2.18482067,582.07,581.27,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744573798674,2.18526678,582.06,581.27,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744573798974,2.18526678,582.05,581.27,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744573799168,2.18526678,582.04,581.27,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744573799370,2.18526678,582.03,581.28,0.31578389]
["bitfinex-derivatives","BNBF0:USTF0",1744573799573,0.225,582.23,581.28,0.31578389]
["bitfinex-derivatives","BNBF0:USTF0",1744573799773,2.18604029,582.22,581.28,1.09278389]
["bitfinex-derivatives","BNBF0:USTF0",1744573799973,2.18604029,582.21,581.29,0.31578389]
["bitfinex-derivatives","BNBF0:USTF0",1744573800270,2.18604029,582.2,581.29,0.31578389]
["bitfinex-derivatives","BNBF0:USTF0",1744573800470,2.18604029,582.19,581.29,0.31578389]
["bitfinex-derivatives","BNBF0:USTF0",1744573800674,2.18604029,582.18,581.29,0.31578389]
["bitfinex-derivatives","BNBF0:USTF0",1744573800872,2.18604029,582.17,581.29,0.31578389]
["bitfinex-derivatives","BNBF0:USTF0",1744573801177,2.18604029,582.16,581.28,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744573801373,0.69479348,582.15,581.29,0.31571268]
["bitfinex-derivatives","BNBF0:USTF0",1744573801575,0.225,582.23,581.29,0.31571268]
["bitfinex-derivatives","BNBF0:USTF0",1744573801775,0.69510716,582.22,581.29,0.31571268]
["bitfinex-derivatives","BNBF0:USTF0",1744573802072,0.225,582.23,581.29,0.31571268]
["bitfinex-derivatives","BNBF0:USTF0",1744573802475,0.225,582.23,581.3,0.6597691]
["bitfinex-derivatives","BNBF0:USTF0",1744573802672,0.225,582.23,581.3,0.34405642]
["bitfinex-derivatives","BNBF0:USTF0",1744573802874,0.225,582.23,581.31,0.65970047]
["bitfinex-derivatives","BNBF0:USTF0",1744573803071,0.225,582.23,581.32,0.31564997]
["bitfinex-derivatives","BNBF0:USTF0",1744573803271,0.225,582.23,581.32,0.65969455]
["bitfinex-derivatives","BNBF0:USTF0",1744573803477,0.225,582.23,581.33,0.31564997]
["bitfinex-derivatives","BNBF0:USTF0",1744573803879,0.225,582.23,581.34,0.65968272]
["bitfinex-derivatives","BNBF0:USTF0",1744573804080,0.69517737,582.22,581.35,0.6596768]
["bitfinex-derivatives","BNBF0:USTF0",1744573804279,0.225,582.23,581.36,0.31567278]
["bitfinex-derivatives","BNBF0:USTF0",1744573804777,2.18705766,582.22,581.36,0.31567278]
["bitfinex-derivatives","BNBF0:USTF0",1744573804982,2.18705766,582.21,581.36,0.31567278]
["bitfinex-derivatives","BNBF0:USTF0",1744573805281,2.18705766,582.2,581.36,0.31567278]
["bitfinex-derivatives","BNBF0:USTF0",1744573805483,2.18705766,582.19,581.36,0.31567278]
["bitfinex-derivatives","BNBF0:USTF0",1744573805680,0.69505199,582.18,581.36,0.31567278]
["bitfinex-derivatives","BNBF0:USTF0",1744573805878,0.69502868,582.17,581.36,0.31567278]
["bitfinex-derivatives","BNBF0:USTF0",1744573806079,0.225,582.23,581.36,0.31567278]
["bitfinex-derivatives","BNBF0:USTF0",1744573806277,2.18669347,582.22,581.36,0.31567278]
["bitfinex-derivatives","BNBF0:USTF0",1744573806482,2.18669347,582.21,581.36,0.31567278]
["bitfinex-derivatives","BNBF0:USTF0",1744573806679,2.18669347,582.2,581.36,0.31567278]
["bitfinex-derivatives","BNBF0:USTF0",1744573806984,2.18669347,582.19,581.36,0.31567278]
["bitfinex-derivatives","BNBF0:USTF0",1744573807184,2.18669347,582.18,581.35,0.34402683]
["bitfinex-derivatives","BNBF0:USTF0",1744573807487,2.18669347,582.17,581.36,0.31570652]
["bitfinex-derivatives","BNBF0:USTF0",1744573807686,2.18669347,582.16,581.36,0.31570652]
["bitfinex-derivatives","BNBF0:USTF0",1744573807888,0.225,582.23,581.37,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744573808087,2.18671027,582.22,581.38,0.31570652]
["bitfinex-derivatives","BNBF0:USTF0",1744573808387,2.18671027,582.21,581.38,0.31570652]
["bitfinex-derivatives","BNBF0:USTF0",1744573808587,2.18671027,582.2,581.39,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744573808787,2.18671027,582.19,581.4,0.31570652]
["bitfinex-derivatives","BNBF0:USTF0",1744573808985,2.18671027,582.18,581.4,0.31570652]
["bitfinex-derivatives","BNBF0:USTF0",1744573809182,2.18671027,582.17,581.4,0.31570652]
["bitfinex-derivatives","BNBF0:USTF0",1744573809380,0.69500096,582.16,581.4,0.31570652]
["bitfinex-derivatives","BNBF0:USTF0",1744573809581,0.69497115,582.15,581.4,0.31570652]
["bitfinex-derivatives","BNBF0:USTF0",1744573809782,0.225,582.23,581.4,0.31570652]
["bitfinex-derivatives","BNBF0:USTF0",1744573810081,2.18667607,582.22,581.4,0.31570652]
["bitfinex-derivatives","BNBF0:USTF0",1744573810285,2.18667607,582.21,581.39,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744573810486,2.18667607,582.2,581.4,0.31569983]
["bitfinex-derivatives","BNBF0:USTF0",1744573810686,2.18667607,582.19,581.4,0.31569983]
["bitfinex-derivatives","BNBF0:USTF0",1744573810886,2.18667607,582.18,581.4,0.31569983]
["bitfinex-derivatives","BNBF0:USTF0",1744573811089,2.18667607,582.17,581.4,0.31569983]
["bitfinex-derivatives","BNBF0:USTF0",1744573811390,2.18667607,582.16,581.4,0.31569983]
["bitfinex-derivatives","BNBF0:USTF0",1744573811583,2.18667607,582.15,581.4,0.31569983]
["bitfinex-derivatives","BNBF0:USTF0",1744573811788,2.18752713,582.14,581.4,0.31569983]
["bitfinex-derivatives","BNBF0:USTF0",1744573811985,2.18752713,582.13,581.4,0.31569983]
["bitfinex-derivatives","BNBF0:USTF0",1744573812187,2.18752713,582.12,581.4,0.31569983]
["bitfinex-derivatives","BNBF0:USTF0",1744573812483,2.18752713,582.11,581.4,0.31569983]
["bitfinex-derivatives","BNBF0:USTF0",1744573812688,2.18752713,582.1,581.4,0.31569983]
["bitfinex-derivatives","BNBF0:USTF0",1744573812988,2.18752713,582.09,581.4,0.31569983]
["bitfinex-derivatives","BNBF0:USTF0",1744573813190,0.69564629,582.08,581.4,0.31569983]
["bitfinex-derivatives","BNBF0:USTF0",1744573813390,0.225,582.09,581.4,0.31569983]
["bitfinex-derivatives","BNBF0:USTF0",1744573815687,0.225,582.09,581.39,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744573815688,0.225,582.09,581.41,0.31569983]
["bitfinex-derivatives","BNBF0:USTF0",1744573815986,0.225,582.09,581.4,0.31569983]
["bitfinex-derivatives","BNBF0:USTF0",1744573816190,0.225,582.09,581.41,0.31569983]
["bitfinex-derivatives","BNBF0:USTF0",1744573816392,0.225,582.09,581.4,0.31569983]
["bitfinex-derivatives","BNBF0:USTF0",1744573816590,0.225,582.09,581.41,0.31569983]
["bitfinex-derivatives","BNBF0:USTF0",1744573816891,0.225,582.09,581.42,0.31569983]
["bitfinex-derivatives","BNBF0:USTF0",1744573817093,0.225,582.09,581.4,0.31569983]
["bitfinex-derivatives","BNBF0:USTF0",1744573817289,0.225,582.09,581.42,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744573817490,0.225,582.09,581.43,0.31569983]
["bitfinex-derivatives","BNBF0:USTF0",1744573817892,0.225,582.09,581.44,0.3156582]
["bitfinex-derivatives","BNBF0:USTF0",1744573818191,0.225,582.09,581.43,0.3156582]
["bitfinex-derivatives","BNBF0:USTF0",1744573818392,0.225,582.09,581.44,0.3156582]
["bitfinex-derivatives","BNBF0:USTF0",1744573818593,0.225,582.09,581.43,0.3156582]
["bitfinex-derivatives","BNBF0:USTF0",1744573822690,0.225,582.09,581.44,0.3156582]
["bitfinex-derivatives","BNBF0:USTF0",1744573822994,0.225,582.09,581.45,0.3156582]
["bitfinex-derivatives","BNBF0:USTF0",1744573823191,0.225,582.09,581.46,0.3156582]
["bitfinex-derivatives","BNBF0:USTF0",1744573823392,0.225,582.09,581.47,0.3156582]
["bitfinex-derivatives","BNBF0:USTF0",1744573823592,0.225,582.09,581.48,0.3156582]
["bitfinex-derivatives","BNBF0:USTF0",1744573823793,0.225,582.09,581.42,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744573823993,0.225,582.09,581.43,0.31564686]
["bitfinex-derivatives","BNBF0:USTF0",1744573824188,0.225,582.09,581.44,0.31564686]
["bitfinex-derivatives","BNBF0:USTF0",1744573824391,0.225,582.09,581.45,0.31564686]
["bitfinex-derivatives","BNBF0:USTF0",1744573824790,0.225,582.09,581.46,0.31564686]
["bitfinex-derivatives","BNBF0:USTF0",1744573824989,0.225,582.09,581.43,0.31564686]
["bitfinex-derivatives","BNBF0:USTF0",1744573825193,0.225,582.09,581.44,0.31564686]
["bitfinex-derivatives","BNBF0:USTF0",1744573825496,0.225,582.09,581.45,0.31564686]
["bitfinex-derivatives","BNBF0:USTF0",1744573825694,0.225,582.09,581.46,0.31564686]
["bitfinex-derivatives","BNBF0:USTF0",1744573825893,0.225,582.09,581.43,0.31564686]
["bitfinex-derivatives","BNBF0:USTF0",1744573826086,0.225,582.09,581.44,0.31564686]
["bitfinex-derivatives","BNBF0:USTF0",1744573826291,0.225,582.09,581.43,0.31564686]
["bitfinex-derivatives","BNBF0:USTF0",1744573826493,0.225,582.09,581.44,0.31564686]
["bitfinex-derivatives","BNBF0:USTF0",1744573826695,0.225,582.09,581.45,0.31564686]
["bitfinex-derivatives","BNBF0:USTF0",1744573826894,0.225,582.09,581.46,0.65960861]
["bitfinex-derivatives","BNBF0:USTF0",1744573827188,0.225,582.09,581.47,0.65960269]
["bitfinex-derivatives","BNBF0:USTF0",1744573827392,0.225,582.09,581.48,0.65959678]
["bitfinex-derivatives","BNBF0:USTF0",1744573827594,0.225,582.09,581.49,0.31564686]
["bitfinex-derivatives","BNBF0:USTF0",1744573827988,0.225,582.09,581.5,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744573828193,0.225,582.09,581.51,0.65957903]
["bitfinex-derivatives","BNBF0:USTF0",1744573828593,0.225,582.09,581.52,0.31564686]
["bitfinex-derivatives","BNBF0:USTF0",1744573828794,0.225,582.09,581.53,0.6595672]
["bitfinex-derivatives","BNBF0:USTF0",1744573828996,0.225,582.09,581.54,0.31564686]
["bitfinex-derivatives","BNBF0:USTF0",1744573829291,0.225,582.09,581.55,0.65955538]
["bitfinex-derivatives","BNBF0:USTF0",1744573829493,0.225,582.09,581.56,0.31564686]
["bitfinex-derivatives","BNBF0:USTF0",1744573829691,0.225,582.09,581.57,0.31564686]
["bitfinex-derivatives","BNBF0:USTF0",1744573829996,0.225,582.09,581.58,0.65953764]
["bitfinex-derivatives","BNBF0:USTF0",1744573830291,0.225,582.09,581.59,0.31564686]
["bitfinex-derivatives","BNBF0:USTF0",1744573830496,0.225,582.09,581.6,0.31564686]
["bitfinex-derivatives","BNBF0:USTF0",1744573830794,0.225,582.09,581.61,0.31564686]
["bitfinex-derivatives","BNBF0:USTF0",1744573830990,0.225,582.09,581.58,0.34389078]
["bitfinex-derivatives","BNBF0:USTF0",1744573830991,0.225,582.09,581.62,0.31564686]
["bitfinex-derivatives","BNBF0:USTF0",1744573831193,0.225,582.09,581.63,0.31564686]
["bitfinex-derivatives","BNBF0:USTF0",1744573831495,0.225,582.09,581.64,0.31564686]
["bitfinex-derivatives","BNBF0:USTF0",1744573831695,0.225,582.09,581.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744573832093,0.225,582.09,581.63,1.00086121]
["bitfinex-derivatives","BNBF0:USTF0",1744573832289,0.225,582.09,581.63,1.42686121]
["bitfinex-derivatives","BNBF0:USTF0",1744573833191,0.225,582.09,581.64,0.31554081]
["bitfinex-derivatives","BNBF0:USTF0",1744573833390,0.225,582.09,581.64,0.63109]
["bitfinex-derivatives","BNBF0:USTF0",1744573833592,0.225,582.09,581.65,0.31554919]
["bitfinex-derivatives","BNBF0:USTF0",1744573833789,0.225,582.09,581.66,0.31554919]
["bitfinex-derivatives","BNBF0:USTF0",1744573833995,0.225,582.09,581.67,0.31554919]
["bitfinex-derivatives","BNBF0:USTF0",1744573834195,0.225,582.09,581.68,0.31554919]
["bitfinex-derivatives","BNBF0:USTF0",1744573834391,0.225,582.09,581.69,0.31554919]
["bitfinex-derivatives","BNBF0:USTF0",1744573834795,0.225,582.09,581.7,0.31554234]
["bitfinex-derivatives","BNBF0:USTF0",1744573834992,0.225,582.09,581.65,0.31554234]
["bitfinex-derivatives","BNBF0:USTF0",1744573836296,2.18559998,582.61,581.65,0.31554234]
["bitfinex-derivatives","BNBF0:USTF0",1744573836297,2.18559998,582.6,581.65,0.31554234]
["bitfinex-derivatives","BNBF0:USTF0",1744573836493,2.18559998,582.59,581.65,0.31554234]
["bitfinex-derivatives","BNBF0:USTF0",1744573836696,2.18559998,582.58,581.65,0.31554234]
["bitfinex-derivatives","BNBF0:USTF0",1744573836998,2.18559998,582.57,581.65,0.31554234]
["bitfinex-derivatives","BNBF0:USTF0",1744573837198,2.18559998,582.56,581.65,0.31554234]
["bitfinex-derivatives","BNBF0:USTF0",1744573837398,2.18559998,582.55,581.65,0.31554234]
["bitfinex-derivatives","BNBF0:USTF0",1744573837599,2.18559998,582.54,581.65,0.31554234]
["bitfinex-derivatives","BNBF0:USTF0",1744573837898,2.18559998,582.53,581.65,0.31554234]
["bitfinex-derivatives","BNBF0:USTF0",1744573838093,2.18559998,582.52,581.65,0.31554234]
["bitfinex-derivatives","BNBF0:USTF0",1744573838296,2.18559998,582.51,581.65,0.31554234]
["bitfinex-derivatives","BNBF0:USTF0",1744573838492,2.18559998,582.5,581.65,0.31554234]
["bitfinex-derivatives","BNBF0:USTF0",1744573838701,2.18559998,582.49,581.65,0.31554234]
["bitfinex-derivatives","BNBF0:USTF0",1744573838899,2.18559998,582.48,581.65,0.31554234]
["bitfinex-derivatives","BNBF0:USTF0",1744573839099,2.18559998,582.47,581.65,0.31554234]
["bitfinex-derivatives","BNBF0:USTF0",1744573839400,2.18559998,582.46,581.65,0.31554234]
["bitfinex-derivatives","BNBF0:USTF0",1744573839596,2.18559998,582.45,581.65,0.93054234]
["bitfinex-derivatives","BNBF0:USTF0",1744573839794,2.18559998,582.44,581.66,0.31554234]
["bitfinex-derivatives","BNBF0:USTF0",1744573839998,2.18559998,582.43,581.66,0.31554234]
["bitfinex-derivatives","BNBF0:USTF0",1744573840194,2.18559998,582.42,581.66,0.31554234]
["bitfinex-derivatives","BNBF0:USTF0",1744573840396,2.18559998,582.41,581.66,0.31554234]
["bitfinex-derivatives","BNBF0:USTF0",1744573840595,2.18559998,582.4,581.66,0.31554234]
["bitfinex-derivatives","BNBF0:USTF0",1744573840795,2.18559998,582.39,581.65,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744573840994,0.69463679,582.38,581.66,0.31558624]
["bitfinex-derivatives","BNBF0:USTF0",1744573841198,0.225,582.48,581.66,0.31558624]
["bitfinex-derivatives","BNBF0:USTF0",1744573841399,2.18546584,582.47,581.66,0.31558624]
["bitfinex-derivatives","BNBF0:USTF0",1744573841599,2.18546584,582.46,581.66,0.31558624]
["bitfinex-derivatives","BNBF0:USTF0",1744573841801,2.18546584,582.45,581.66,0.31558624]
["bitfinex-derivatives","BNBF0:USTF0",1744573842001,2.18546584,582.44,581.66,0.31558624]
["bitfinex-derivatives","BNBF0:USTF0",1744573842202,2.18546584,582.43,581.66,0.31558624]
["bitfinex-derivatives","BNBF0:USTF0",1744573842402,2.18546584,582.42,581.66,0.31558624]
["bitfinex-derivatives","BNBF0:USTF0",1744573842603,2.18546584,582.41,581.66,0.31558624]
["bitfinex-derivatives","BNBF0:USTF0",1744573842903,2.18546584,582.4,581.66,0.31558624]
["bitfinex-derivatives","BNBF0:USTF0",1744573843102,2.18546584,582.39,581.66,0.31558624]
["bitfinex-derivatives","BNBF0:USTF0",1744573843303,2.18546584,582.38,581.66,0.31558624]
["bitfinex-derivatives","BNBF0:USTF0",1744573843498,2.18546584,582.37,581.66,0.31558624]
["bitfinex-derivatives","BNBF0:USTF0",1744573843803,2.18546584,582.36,581.66,0.31558624]
["bitfinex-derivatives","BNBF0:USTF0",1744573844004,0.225,582.48,581.67,0.31560053]
["bitfinex-derivatives","BNBF0:USTF0",1744573844205,2.18541149,582.47,581.66,0.31560053]
["bitfinex-derivatives","BNBF0:USTF0",1744573844404,2.18541149,582.46,581.67,0.31560053]
["bitfinex-derivatives","BNBF0:USTF0",1744573844605,2.18541149,582.45,581.68,0.31560053]
["bitfinex-derivatives","BNBF0:USTF0",1744573844905,2.18537301,582.44,581.69,0.31560053]
["bitfinex-derivatives","BNBF0:USTF0",1744573845103,2.18537301,582.43,581.66,0.31560053]
["bitfinex-derivatives","BNBF0:USTF0",1744573845403,2.18537301,582.42,581.66,0.31560053]
["bitfinex-derivatives","BNBF0:USTF0",1744573845600,2.18537301,582.41,581.66,0.31560053]
["bitfinex-derivatives","BNBF0:USTF0",1744573845804,2.18537301,582.4,581.66,0.94560053]
["bitfinex-derivatives","BNBF0:USTF0",1744573846005,2.18537301,582.39,581.67,0.31560053]
["bitfinex-derivatives","BNBF0:USTF0",1744573846200,2.18537301,582.38,581.67,0.31560053]
["bitfinex-derivatives","BNBF0:USTF0",1744573846401,2.18537301,582.37,581.67,0.31560053]
["bitfinex-derivatives","BNBF0:USTF0",1744573846603,2.18537301,582.36,581.67,0.31560053]
["bitfinex-derivatives","BNBF0:USTF0",1744573846800,0.225,582.48,581.67,0.31560053]
["bitfinex-derivatives","BNBF0:USTF0",1744573847007,2.18577178,582.47,581.67,0.31560053]
["bitfinex-derivatives","BNBF0:USTF0",1744573847206,2.18577178,582.46,581.67,0.31560053]
["bitfinex-derivatives","BNBF0:USTF0",1744573847405,2.18577178,582.45,581.67,0.31560053]
["bitfinex-derivatives","BNBF0:USTF0",1744573847601,2.18577178,582.44,581.67,0.31560053]
["bitfinex-derivatives","BNBF0:USTF0",1744573847802,2.18577178,582.43,581.67,0.31560053]
["bitfinex-derivatives","BNBF0:USTF0",1744573848006,2.18577178,582.42,581.67,0.31560053]
["bitfinex-derivatives","BNBF0:USTF0",1744573848208,0.225,582.48,581.67,0.31560053]
["bitfinex-derivatives","BNBF0:USTF0",1744573848404,2.1864251,582.47,581.67,0.31560053]
["bitfinex-derivatives","BNBF0:USTF0",1744573848606,2.1864251,582.46,581.67,0.31560053]
["bitfinex-derivatives","BNBF0:USTF0",1744573848801,2.1864251,582.45,581.67,0.31560053]
["bitfinex-derivatives","BNBF0:USTF0",1744573849004,0.225,582.48,581.67,0.31560053]
["bitfinex-derivatives","BNBF0:USTF0",1744573849204,0.6949564,582.47,581.67,0.31560053]
["bitfinex-derivatives","BNBF0:USTF0",1744573849405,1.49164627,582.46,581.67,0.31560053]
["bitfinex-derivatives","BNBF0:USTF0",1744573849600,0.6949564,582.45,581.67,0.31560053]
["bitfinex-derivatives","BNBF0:USTF0",1744573850005,0.225,582.48,581.67,0.31560053]
["bitfinex-derivatives","BNBF0:USTF0",1744573850205,0.69503099,582.47,581.67,0.31560053]
["bitfinex-derivatives","BNBF0:USTF0",1744573850406,0.69503099,582.46,581.67,0.31560053]
["bitfinex-derivatives","BNBF0:USTF0",1744573850702,0.225,582.48,581.67,0.31560053]
["bitfinex-derivatives","BNBF0:USTF0",1744573850904,0.225,582.48,581.67,0.79060053]
["bitfinex-derivatives","BNBF0:USTF0",1744573851107,0.225,582.48,581.68,0.31560053]
["bitfinex-derivatives","BNBF0:USTF0",1744573851802,0.225,582.48,581.69,0.31560053]
["bitfinex-derivatives","BNBF0:USTF0",1744573852007,0.225,582.48,581.68,0.31560053]
["bitfinex-derivatives","BNBF0:USTF0",1744573852207,0.225,582.48,581.7,0.31560053]
["bitfinex-derivatives","BNBF0:USTF0",1744573852509,0.225,582.48,581.71,0.31560053]
["bitfinex-derivatives","BNBF0:USTF0",1744573852802,0.225,582.48,581.72,0.31560053]
["bitfinex-derivatives","BNBF0:USTF0",1744573853010,0.225,582.48,581.68,0.31560053]
["bitfinex-derivatives","BNBF0:USTF0",1744573853209,0.225,582.48,581.73,0.31560053]
["bitfinex-derivatives","BNBF0:USTF0",1744573853404,0.225,582.48,581.67,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744573853605,0.225,582.48,581.68,0.31550031]
["bitfinex-derivatives","BNBF0:USTF0",1744573853809,0.225,582.48,581.69,0.31550031]
["bitfinex-derivatives","BNBF0:USTF0",1744573854005,2.18800973,582.92,581.7,0.31550031]
["bitfinex-derivatives","BNBF0:USTF0",1744573854210,2.53111586,582.91,581.71,0.31550031]
["bitfinex-derivatives","BNBF0:USTF0",1744573854403,2.18800973,582.9,581.68,0.31550031]
["bitfinex-derivatives","BNBF0:USTF0",1744573854604,2.18800973,582.89,581.72,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744573854808,2.18800973,582.88,581.73,0.31550031]
["bitfinex-derivatives","BNBF0:USTF0",1744573855007,2.18800973,582.87,581.73,0.31550031]
["bitfinex-derivatives","BNBF0:USTF0",1744573855209,2.18800973,582.86,581.73,0.31550031]
["bitfinex-derivatives","BNBF0:USTF0",1744573855403,2.18794028,582.85,581.73,0.31550031]
["bitfinex-derivatives","BNBF0:USTF0",1744573855608,2.18794028,582.84,581.73,0.31550031]
["bitfinex-derivatives","BNBF0:USTF0",1744573855911,2.18794028,582.83,581.73,0.31550031]
["bitfinex-derivatives","BNBF0:USTF0",1744573856107,2.18794028,582.82,581.73,0.31550031]
["bitfinex-derivatives","BNBF0:USTF0",1744573856308,2.18794028,582.81,581.73,0.31550031]
["bitfinex-derivatives","BNBF0:USTF0",1744573856511,2.18794028,582.8,581.73,0.31550031]
["bitfinex-derivatives","BNBF0:USTF0",1744573856706,2.18794028,582.79,581.73,0.31550031]
["bitfinex-derivatives","BNBF0:USTF0",1744573856907,2.18794028,582.78,581.73,0.31550031]
["bitfinex-derivatives","BNBF0:USTF0",1744573857104,2.18827002,582.77,581.73,0.31550031]
["bitfinex-derivatives","BNBF0:USTF0",1744573857304,2.18827002,582.76,581.73,0.31550031]
["bitfinex-derivatives","BNBF0:USTF0",1744573857506,2.18827002,582.75,581.73,0.31550031]
["bitfinex-derivatives","BNBF0:USTF0",1744573857710,0.69565973,582.74,581.73,0.31550031]
["bitfinex-derivatives","BNBF0:USTF0",1744573857912,0.225,582.75,581.73,0.31550031]
["bitfinex-derivatives","BNBF0:USTF0",1744573858910,0.6957978,582.74,581.73,0.31550031]
["bitfinex-derivatives","BNBF0:USTF0",1744573859111,2.18866798,582.73,581.72,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744573859308,2.18866798,582.72,581.72,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744573859512,2.18866798,582.71,581.72,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744573859709,2.18866798,582.7,581.72,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744573859909,2.18866798,582.69,581.72,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744573860211,2.18866798,582.68,581.73,0.31547419]
["bitfinex-derivatives","BNBF0:USTF0",1744573860413,2.18866798,582.67,581.73,0.31547419]
["bitfinex-derivatives","BNBF0:USTF0",1744573860613,2.18866798,582.66,581.73,0.31547419]
["bitfinex-derivatives","BNBF0:USTF0",1744573860913,2.18866798,582.65,581.73,0.31547419]
["bitfinex-derivatives","BNBF0:USTF0",1744573861113,0.225,582.75,581.73,0.31547419]
["bitfinex-derivatives","BNBF0:USTF0",1744573861114,2.18866798,582.64,581.73,0.31547419]
["bitfinex-derivatives","BNBF0:USTF0",1744573861414,2.18866798,582.63,581.73,0.31547419]
["bitfinex-derivatives","BNBF0:USTF0",1744573861709,2.18866798,582.62,581.73,0.31547419]
["bitfinex-derivatives","BNBF0:USTF0",1744573861908,0.225,582.75,581.73,0.31547419]
["bitfinex-derivatives","BNBF0:USTF0",1744573862112,2.18853868,582.74,581.73,0.31547419]
["bitfinex-derivatives","BNBF0:USTF0",1744573862313,2.18853868,582.73,581.73,0.31547419]
["bitfinex-derivatives","BNBF0:USTF0",1744573862513,2.18853868,582.72,581.72,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744573862715,2.18853868,582.71,581.73,0.31544551]
["bitfinex-derivatives","BNBF0:USTF0",1744573862913,2.18853868,582.7,581.73,0.31544551]
["bitfinex-derivatives","BNBF0:USTF0",1744573863115,2.18853868,582.69,581.73,0.31544551]
["bitfinex-derivatives","BNBF0:USTF0",1744573863309,2.18853868,582.68,581.73,0.31544551]
["bitfinex-derivatives","BNBF0:USTF0",1744573863512,2.18853868,582.67,581.74,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744573863713,2.18853868,582.66,581.75,0.31544551]
["bitfinex-derivatives","BNBF0:USTF0",1744573863909,2.18853868,582.65,581.75,0.31544551]
["bitfinex-derivatives","BNBF0:USTF0",1744573864114,2.18853868,582.64,581.74,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744573864416,2.18853868,582.63,581.76,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744573864609,0.695564,582.62,581.77,0.31546079]
["bitfinex-derivatives","BNBF0:USTF0",1744573864807,0.225,582.75,581.77,0.31546079]
["bitfinex-derivatives","BNBF0:USTF0",1744573865009,2.18715539,582.74,581.78,0.34377256]
["bitfinex-derivatives","BNBF0:USTF0",1744573865208,2.18715539,582.73,581.79,0.31546079]
["bitfinex-derivatives","BNBF0:USTF0",1744573865513,2.18715539,582.72,581.79,0.31546079]
["bitfinex-derivatives","BNBF0:USTF0",1744573865809,2.18715539,582.71,581.8,0.31545849]
["bitfinex-derivatives","BNBF0:USTF0",1744573866013,2.18715539,582.7,581.79,0.31545849]
["bitfinex-derivatives","BNBF0:USTF0",1744573866207,2.18715539,582.69,581.8,0.31545849]
["bitfinex-derivatives","BNBF0:USTF0",1744573866413,2.18715539,582.68,581.81,0.31545849]
["bitfinex-derivatives","BNBF0:USTF0",1744573866613,2.18715539,582.67,581.82,0.31545849]
["bitfinex-derivatives","BNBF0:USTF0",1744573866909,2.18715539,582.66,581.83,0.31545849]
["bitfinex-derivatives","BNBF0:USTF0",1744573867114,2.18715539,582.65,581.84,0.31545849]
["bitfinex-derivatives","BNBF0:USTF0",1744573867314,2.18715539,582.64,581.79,0.31545849]
["bitfinex-derivatives","BNBF0:USTF0",1744573867517,2.18715539,582.63,581.8,0.31547451]
["bitfinex-derivatives","BNBF0:USTF0",1744573867817,0.69512377,582.62,581.81,0.31547451]
["bitfinex-derivatives","BNBF0:USTF0",1744573868112,0.69509373,582.61,581.82,0.31547451]
["bitfinex-derivatives","BNBF0:USTF0",1744573868316,0.695112,582.6,581.83,0.31547451]
["bitfinex-derivatives","BNBF0:USTF0",1744573868514,0.225,582.75,581.79,0.31547451]
["bitfinex-derivatives","BNBF0:USTF0",1744573868715,2.18716245,582.74,581.8,0.31547451]
["bitfinex-derivatives","BNBF0:USTF0",1744573868914,2.18716245,582.73,581.79,0.31547451]
["bitfinex-derivatives","BNBF0:USTF0",1744573869113,2.18716245,582.72,581.8,0.31546605]
["bitfinex-derivatives","BNBF0:USTF0",1744573869315,2.18716245,582.71,581.79,0.31546605]
["bitfinex-derivatives","BNBF0:USTF0",1744573869516,2.18716245,582.7,581.8,0.31546605]
["bitfinex-derivatives","BNBF0:USTF0",1744573869813,2.18716245,582.69,581.81,0.31546605]
["bitfinex-derivatives","BNBF0:USTF0",1744573870008,2.18716245,582.68,581.82,0.31546605]
["bitfinex-derivatives","BNBF0:USTF0",1744573870213,1.4920352,582.67,581.83,0.31546605]
["bitfinex-derivatives","BNBF0:USTF0",1744573870414,0.225,582.75,581.84,0.31546605]
["bitfinex-derivatives","BNBF0:USTF0",1744573870415,2.1872857,582.66,581.84,0.31546605]
["bitfinex-derivatives","BNBF0:USTF0",1744573870614,2.1872857,582.65,581.85,0.3154656]
["bitfinex-derivatives","BNBF0:USTF0",1744573870813,2.1872857,582.64,581.86,0.3154656]
["bitfinex-derivatives","BNBF0:USTF0",1744573871013,2.1872857,582.63,581.79,0.3154656]
["bitfinex-derivatives","BNBF0:USTF0",1744573871217,2.1872857,582.62,581.8,0.3154656]
["bitfinex-derivatives","BNBF0:USTF0",1744573871418,2.1872857,582.61,581.79,0.3154656]
["bitfinex-derivatives","BNBF0:USTF0",1744573871616,2.1872857,582.6,581.79,0.3154656]
["bitfinex-derivatives","BNBF0:USTF0",1744573871812,2.1872857,582.59,581.79,0.3154656]
["bitfinex-derivatives","BNBF0:USTF0",1744573872017,2.1872857,582.58,581.79,0.3154656]
["bitfinex-derivatives","BNBF0:USTF0",1744573872213,2.1872857,582.57,581.8,0.31549305]
["bitfinex-derivatives","BNBF0:USTF0",1744573872418,0.225,582.75,581.79,0.91049305]
["bitfinex-derivatives","BNBF0:USTF0",1744573872419,2.1872857,582.56,581.79,0.91049305]
["bitfinex-derivatives","BNBF0:USTF0",1744573872621,2.1872857,582.55,581.81,0.31549305]
["bitfinex-derivatives","BNBF0:USTF0",1744573872816,0.6952505,582.54,581.81,0.31549305]
["bitfinex-derivatives","BNBF0:USTF0",1744573873020,0.225,582.75,581.8,0.31549305]
["bitfinex-derivatives","BNBF0:USTF0",1744573873219,2.18854334,582.74,581.81,0.31549305]
["bitfinex-derivatives","BNBF0:USTF0",1744573873420,2.18854334,582.73,581.8,0.31549305]
["bitfinex-derivatives","BNBF0:USTF0",1744573873615,2.18854334,582.72,581.79,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744573873818,2.18854334,582.71,581.8,0.31549518]
["bitfinex-derivatives","BNBF0:USTF0",1744573874018,2.18854334,582.7,581.8,0.31549518]
["bitfinex-derivatives","BNBF0:USTF0",1744573874214,2.18854334,582.69,581.8,0.31549518]
["bitfinex-derivatives","BNBF0:USTF0",1744573874419,2.18854334,582.68,581.8,0.31549518]
["bitfinex-derivatives","BNBF0:USTF0",1744573874715,2.18854334,582.67,581.8,0.31549518]
["bitfinex-derivatives","BNBF0:USTF0",1744573874915,2.18854334,582.66,581.8,0.31549518]
["bitfinex-derivatives","BNBF0:USTF0",1744573875117,2.18854334,582.65,581.8,0.31549518]
["bitfinex-derivatives","BNBF0:USTF0",1744573875318,2.18854334,582.64,581.8,0.31549518]
["bitfinex-derivatives","BNBF0:USTF0",1744573875520,2.19054966,582.63,581.8,0.31549518]
["bitfinex-derivatives","BNBF0:USTF0",1744573875820,2.19054966,582.62,581.8,0.31549518]
["bitfinex-derivatives","BNBF0:USTF0",1744573876122,2.19054966,582.61,581.8,0.31549518]
["bitfinex-derivatives","BNBF0:USTF0",1744573876422,2.19054966,582.6,581.8,0.31549518]
["bitfinex-derivatives","BNBF0:USTF0",1744573876615,2.19054966,582.59,581.8,0.31549518]
["bitfinex-derivatives","BNBF0:USTF0",1744573876819,2.19054966,582.58,581.81,0.31549626]
["bitfinex-derivatives","BNBF0:USTF0",1744573877017,2.19054966,582.57,581.82,0.31549626]
["bitfinex-derivatives","BNBF0:USTF0",1744573877220,2.19065011,582.56,581.8,0.31549626]
["bitfinex-derivatives","BNBF0:USTF0",1744573877421,2.19065011,582.55,581.81,0.31549626]
["bitfinex-derivatives","BNBF0:USTF0",1744573877621,2.19065011,582.54,581.82,0.31549626]
["bitfinex-derivatives","BNBF0:USTF0",1744573877816,0.69630485,582.53,581.83,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744573878023,0.696368,582.52,581.84,0.31549626]
["bitfinex-derivatives","BNBF0:USTF0",1744573878225,0.69649556,582.51,581.84,0.31549626]
["bitfinex-derivatives","BNBF0:USTF0",1744573878425,0.34310613,582.91,581.84,0.31549626]
["bitfinex-derivatives","BNBF0:USTF0",1744573878630,2.19152116,582.9,581.84,0.31549626]
["bitfinex-derivatives","BNBF0:USTF0",1744573878820,2.53463907,582.89,581.84,0.31549626]
["bitfinex-derivatives","BNBF0:USTF0",1744573879023,2.19151888,582.88,581.84,0.31549626]
["bitfinex-derivatives","BNBF0:USTF0",1744573879222,2.19151888,582.87,581.84,0.31549626]
["bitfinex-derivatives","BNBF0:USTF0",1744573879424,2.19151888,582.86,581.84,0.31549626]
["bitfinex-derivatives","BNBF0:USTF0",1744573879626,2.19151888,582.85,581.84,0.31549626]
["bitfinex-derivatives","BNBF0:USTF0",1744573879933,2.19151888,582.84,581.85,0.31549551]
["bitfinex-derivatives","BNBF0:USTF0",1744573880131,2.19151888,582.83,581.84,0.31549551]
["bitfinex-derivatives","BNBF0:USTF0",1744573880332,2.19151888,582.82,581.85,0.31549551]
["bitfinex-derivatives","BNBF0:USTF0",1744573880631,2.19151888,582.81,581.86,0.31549551]
["bitfinex-derivatives","BNBF0:USTF0",1744573880832,2.19151888,582.8,581.84,0.31549551]
["bitfinex-derivatives","BNBF0:USTF0",1744573881033,2.19151888,582.79,581.85,0.31549551]
["bitfinex-derivatives","BNBF0:USTF0",1744573881225,2.19151888,582.78,581.84,0.31549551]
["bitfinex-derivatives","BNBF0:USTF0",1744573881430,2.19151888,582.77,581.85,0.31549383]
["bitfinex-derivatives","BNBF0:USTF0",1744573881630,2.19151888,582.76,581.84,0.31549383]
["bitfinex-derivatives","BNBF0:USTF0",1744573881832,2.19151888,582.75,581.84,0.31549383]
["bitfinex-derivatives","BNBF0:USTF0",1744573882033,2.19151888,582.74,581.84,0.31549383]
["bitfinex-derivatives","BNBF0:USTF0",1744573882233,2.19151888,582.73,581.84,0.31549383]
["bitfinex-derivatives","BNBF0:USTF0",1744573882426,2.19300001,582.72,581.84,0.31549383]
["bitfinex-derivatives","BNBF0:USTF0",1744573882629,2.19300001,582.71,581.84,0.31549383]
["bitfinex-derivatives","BNBF0:USTF0",1744573882833,2.19300001,582.7,581.83,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744573883033,2.19300001,582.69,581.84,0.31545109]
["bitfinex-derivatives","BNBF0:USTF0",1744573883234,2.19300001,582.68,581.84,0.31545109]
["bitfinex-derivatives","BNBF0:USTF0",1744573883434,2.19300001,582.67,581.84,0.31545109]
["bitfinex-derivatives","BNBF0:USTF0",1744573883737,2.19300001,582.66,581.84,0.31545109]
["bitfinex-derivatives","BNBF0:USTF0",1744573883934,2.19300001,582.65,581.84,0.31545109]
["bitfinex-derivatives","BNBF0:USTF0",1744573884134,2.19300001,582.64,581.84,0.31545109]
["bitfinex-derivatives","BNBF0:USTF0",1744573884328,2.19300001,582.63,581.83,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744573884531,2.19300001,582.62,581.84,0.31546827]
["bitfinex-derivatives","BNBF0:USTF0",1744573884730,2.19300001,582.61,581.84,0.31546827]
["bitfinex-derivatives","BNBF0:USTF0",1744573884931,2.19300001,582.6,581.84,0.31546827]
["bitfinex-derivatives","BNBF0:USTF0",1744573885132,2.19300001,582.59,581.84,0.31546827]
["bitfinex-derivatives","BNBF0:USTF0",1744573885331,2.19300001,582.58,581.84,0.31546827]
["bitfinex-derivatives","BNBF0:USTF0",1744573885536,2.19300001,582.57,581.84,0.31546827]
["bitfinex-derivatives","BNBF0:USTF0",1744573885729,2.19300001,582.56,581.84,0.31546827]
["bitfinex-derivatives","BNBF0:USTF0",1744573885929,2.19300001,582.55,581.85,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744573886131,2.19300001,582.54,581.86,0.31546827]
["bitfinex-derivatives","BNBF0:USTF0",1744573886332,2.19300001,582.53,581.86,0.31546827]
["bitfinex-derivatives","BNBF0:USTF0",1744573886533,2.19300001,582.52,581.86,0.31546827]
["bitfinex-derivatives","BNBF0:USTF0",1744573886735,2.19300001,582.51,581.86,0.31546827]
["bitfinex-derivatives","BNBF0:USTF0",1744573886936,2.19300001,582.5,581.86,0.31546827]
["bitfinex-derivatives","BNBF0:USTF0",1744573887136,2.19300001,582.49,581.86,0.31546827]
["bitfinex-derivatives","BNBF0:USTF0",1744573887330,2.19300001,582.48,581.86,0.31546827]
["bitfinex-derivatives","BNBF0:USTF0",1744573887532,0.69651399,582.47,581.86,0.31546827]
["bitfinex-derivatives","BNBF0:USTF0",1744573887836,0.225,582.82,581.86,0.31546827]
["bitfinex-derivatives","BNBF0:USTF0",1744573888032,2.19422864,582.81,581.86,0.31546827]
["bitfinex-derivatives","BNBF0:USTF0",1744573888236,2.19422864,582.8,581.86,0.31546827]
["bitfinex-derivatives","BNBF0:USTF0",1744573888431,2.19422864,582.79,581.86,0.31546827]
["bitfinex-derivatives","BNBF0:USTF0",1744573888636,2.19422864,582.78,581.86,0.31546827]
["bitfinex-derivatives","BNBF0:USTF0",1744573888832,2.19422864,582.77,581.86,0.31546827]
["bitfinex-derivatives","BNBF0:USTF0",1744573889036,2.19422864,582.77,581.85,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744573889037,2.19422864,582.76,581.87,0.31553208]
["bitfinex-derivatives","BNBF0:USTF0",1744573889236,2.19422864,582.75,581.87,0.31553208]
["bitfinex-derivatives","BNBF0:USTF0",1744573889436,2.19422864,582.74,581.88,0.31553208]
["bitfinex-derivatives","BNBF0:USTF0",1744573889737,2.19422864,582.73,581.89,0.31553208]
["bitfinex-derivatives","BNBF0:USTF0",1744573889931,2.19422864,582.72,581.9,0.31553208]
["bitfinex-derivatives","BNBF0:USTF0",1744573890130,2.19422864,582.71,581.91,0.31553208]
["bitfinex-derivatives","BNBF0:USTF0",1744573890334,2.19422864,582.7,581.91,0.31553208]
["bitfinex-derivatives","BNBF0:USTF0",1744573890536,2.19422864,582.69,581.9,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744573890834,2.19422864,582.68,581.9,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744573891035,2.19422864,582.67,581.9,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744573891235,2.19422864,582.66,581.9,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744573891541,2.19422864,582.65,581.9,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744573891733,2.19422864,582.64,581.9,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744573891939,2.19422864,582.63,581.9,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744573892236,2.19422864,582.62,581.9,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744573892541,2.19301453,582.61,581.9,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744573892741,2.19301453,582.6,581.9,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744573892935,2.19301453,582.59,581.9,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744573893135,2.19301453,582.58,581.9,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744573893334,2.19301453,582.57,581.9,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744573893542,2.19301453,582.56,581.9,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744573893738,2.19301453,582.55,581.9,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744573893942,2.19301453,582.54,581.9,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744573894240,2.19301453,582.53,581.9,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744573894435,2.19301453,582.52,581.9,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744573894644,2.19301453,582.51,581.9,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744573894842,2.19301453,582.5,581.9,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744573895043,2.19301453,582.49,581.9,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744573895243,2.19301453,582.48,581.9,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744573895444,2.19301453,582.47,581.9,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744573895738,2.19301453,582.46,581.9,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744573895945,2.19301453,582.45,581.91,0.31556512]
["bitfinex-derivatives","BNBF0:USTF0",1744573896143,2.19301453,582.44,581.91,0.31556512]
["bitfinex-derivatives","BNBF0:USTF0",1744573896342,2.19301453,582.43,581.91,0.31556512]
["bitfinex-derivatives","BNBF0:USTF0",1744573896644,2.19301453,582.43,581.9,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744573896645,2.19301453,582.42,581.9,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744573896839,2.19301453,582.41,581.91,0.31556707]
["bitfinex-derivatives","BNBF0:USTF0",1744573897041,2.19301453,582.4,581.91,0.31556707]
["bitfinex-derivatives","BNBF0:USTF0",1744573897239,2.19301453,582.39,581.91,0.31556707]
["bitfinex-derivatives","BNBF0:USTF0",1744573897543,2.19301453,582.38,581.91,0.31556707]
["bitfinex-derivatives","BNBF0:USTF0",1744573897736,2.19301453,582.37,581.91,0.31556707]
["bitfinex-derivatives","BNBF0:USTF0",1744573897943,2.19301453,582.36,581.91,0.31556707]
["bitfinex-derivatives","BNBF0:USTF0",1744573898144,2.19265801,582.35,581.91,0.31556707]
["bitfinex-derivatives","BNBF0:USTF0",1744573898437,2.19259824,582.34,581.91,0.31556707]
["bitfinex-derivatives","BNBF0:USTF0",1744573898638,2.19259824,582.33,581.91,0.77756707]
["bitfinex-derivatives","BNBF0:USTF0",1744573898842,0.225,582.82,581.91,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744573898843,2.19259824,582.32,581.91,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744573899042,2.19259824,582.31,581.91,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744573899243,0.225,582.82,581.91,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744573899539,2.19233195,582.81,581.91,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744573899742,2.19233195,582.8,581.91,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744573899936,2.19233195,582.79,581.91,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744573900140,2.53551462,582.78,581.91,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744573900340,2.53552051,582.77,581.91,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744573900541,2.19233195,582.76,581.91,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744573900740,2.19233195,582.75,581.91,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744573900937,2.53553818,582.74,581.91,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744573901143,2.53554407,582.73,581.91,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744573901340,2.19233195,582.72,581.91,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744573901539,2.19233572,582.71,581.91,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744573901838,0.34321212,582.73,581.91,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744573901839,2.19233572,582.7,581.91,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744573902035,2.19233572,582.69,581.91,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744573902243,2.19233572,582.68,581.91,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744573902538,2.53558318,582.67,581.91,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744573902740,2.19233572,582.66,581.91,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744573902941,2.19233572,582.65,581.91,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744573903142,2.19233572,582.64,581.91,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744573903340,2.19233572,582.63,581.91,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744573903541,2.19233572,582.62,581.91,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744573903743,2.19233572,582.61,581.91,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744573903944,2.19233572,582.6,581.91,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744573904144,2.19233572,582.59,581.91,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744573904341,2.19233572,582.58,581.91,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744573904544,2.19233572,582.57,581.91,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744573904746,2.19233572,582.56,581.91,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744573905046,2.1916856,582.55,581.91,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744573905247,2.19145738,582.54,581.91,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744573905446,2.19145738,582.53,581.91,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744573905646,2.19145738,582.52,581.91,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744573905846,2.19145738,582.51,581.91,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744573906043,2.19145738,582.5,581.91,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744573906243,2.19145738,582.49,581.91,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744573906444,2.19145738,582.48,581.91,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744573906644,2.19145738,582.47,581.91,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744573906947,2.19145738,582.46,581.91,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744573907141,2.19145738,582.45,581.91,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744573907345,2.19145738,582.44,581.91,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744573907545,2.19145738,582.43,581.91,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744573907741,2.19145738,582.42,581.91,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744573907944,2.19145738,582.41,581.91,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744573908140,2.19145738,582.4,581.91,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744573908445,2.19078416,582.39,581.91,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744573908645,2.19078416,582.38,581.91,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744573908842,2.19078416,582.37,581.91,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744573909041,2.19078416,582.36,581.91,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744573909240,2.19078416,582.35,581.91,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744573909445,2.19078416,582.34,581.91,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744573909645,2.19078416,582.33,581.91,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744573909846,2.19078416,582.32,581.91,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744573910045,2.19078416,582.31,581.91,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744573910244,2.18978952,582.3,581.91,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744573910444,2.18978952,582.29,581.91,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744573910747,2.18978952,582.28,581.91,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744573910944,2.18978952,582.27,581.91,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744573911149,2.18978952,582.26,581.91,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744573911346,0.69610592,582.25,581.91,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744573911547,0.34324746,582.67,581.91,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744573911843,2.18895089,582.66,581.91,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744573912044,2.75721013,582.65,581.91,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744573912248,2.53221602,582.64,581.91,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744573912449,2.53222191,582.63,581.91,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744573912651,2.53222781,582.62,581.91,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744573912851,2.5322337,582.61,581.91,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744573913048,2.18895089,582.6,581.91,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744573913248,2.18895089,582.59,581.91,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744573913448,2.18895089,582.58,581.91,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744573913652,2.18839546,582.57,581.91,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744573913947,2.18839546,582.56,581.91,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1744573914150,2.18839546,582.55,581.91,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1744573914352,2.18839546,582.54,581.91,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1744573914545,2.18839546,582.53,581.91,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1744573914748,2.18839546,582.52,581.91,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1744573914948,2.18839546,582.51,581.91,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1744573915151,2.18839546,582.5,581.91,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1744573915351,2.18839546,582.49,581.91,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1744573915552,2.18793268,582.48,581.91,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1744573915753,2.18793268,582.47,581.91,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1744573916052,2.18793268,582.46,581.91,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1744573916251,2.18793268,582.45,581.91,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1744573916448,2.18793268,582.44,581.91,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1744573916652,2.18793268,582.43,581.91,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1744573916852,2.18793268,582.42,581.91,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1744573917053,0.34328281,582.61,581.91,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1744573917054,2.18793268,582.41,581.91,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1744573917353,2.18789828,582.4,581.91,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1744573917557,2.18789828,582.39,581.91,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1744573917754,2.18789828,582.38,581.91,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1744573917954,2.18789828,582.37,581.91,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1744573918152,2.18789828,582.36,581.91,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1744573918351,2.18789828,582.35,581.91,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1744573918549,2.18789828,582.34,581.91,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1744573918752,2.18789828,582.33,581.91,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1744573918953,2.18716999,582.32,581.91,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1744573919149,2.18716999,582.31,581.91,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1744573919350,2.18715049,582.3,581.91,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1744573919553,2.18715049,582.29,581.91,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1744573919753,2.18715049,582.28,581.91,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1744573920054,2.18715049,582.27,581.91,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1744573920252,0.34328281,582.61,581.91,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1744573920253,2.18715049,582.26,581.91,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1744573920453,2.18715049,582.25,581.91,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1744573920651,2.1866907,582.24,581.91,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1744573920853,2.1866907,582.23,581.91,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1744573921050,2.1866907,582.22,581.91,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1744573921254,2.1866907,582.21,581.91,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1744573921451,0.34328281,582.61,581.91,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1744573921452,2.1866907,582.2,581.91,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1744573921650,2.1866907,582.19,581.91,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1744573921852,2.1866907,582.18,581.91,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1744573922049,2.1866907,582.17,581.91,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1744573922248,0.34328281,582.61,581.91,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1744573922249,2.1866907,582.16,581.91,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1744573922454,2.1866907,582.15,581.91,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1744573922655,2.1866907,582.14,581.91,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1744573922856,2.1866907,582.13,581.91,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1744573923056,2.1866907,582.12,581.91,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1744573923250,2.1866907,582.11,581.91,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1744573923452,2.1866907,582.1,581.91,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1744573923652,2.1866907,582.09,581.91,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1744573923856,2.1866907,582.08,581.91,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1744573924051,2.1866907,582.07,581.91,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1744573924255,0.34328281,582.61,581.91,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1744573924256,2.1866907,582.06,581.91,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1744573924457,0.69521179,582.05,581.91,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1744573924657,0.34328281,582.61,581.91,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1744573924851,2.49123065,582.6,581.91,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1744573925055,2.49123065,582.59,581.91,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1744573925256,2.83453114,582.58,581.91,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1744573925455,2.4908801,582.57,581.91,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1744573925656,2.4908801,582.56,581.91,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1744573925856,0.225,582.65,581.91,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1744573925857,2.83419827,582.55,581.91,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1744573926059,2.4908801,582.54,581.91,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1744573926361,2.4908801,582.53,581.91,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1744573926554,2.83421595,582.52,581.91,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1744573926755,2.83422184,582.51,581.91,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1744573926961,2.83422773,582.5,581.91,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1744573927153,2.83387607,582.49,581.91,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1744573927357,2.52642597,582.48,581.91,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1744573927555,2.83389024,582.47,581.91,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1744573927756,2.83389613,582.46,581.91,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744573927957,2.52644366,582.45,581.91,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744573928155,2.52644955,582.44,581.91,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744573928353,2.52645545,582.43,581.91,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744573928560,2.52646135,582.42,581.91,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744573928760,0.29905514,582.72,581.91,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744573928761,2.52646724,582.41,581.91,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744573929061,2.18306655,582.4,581.91,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744573929255,2.18306655,582.39,581.91,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744573929454,2.18306655,582.38,581.91,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744573929656,2.18306655,582.37,581.91,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744573929858,2.18306655,582.36,581.91,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744573930055,2.18306655,582.35,581.91,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744573930255,2.18306655,582.34,581.91,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744573930455,2.18306655,582.33,581.91,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744573930660,2.18306655,582.32,581.91,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744573930861,2.18306655,582.31,581.91,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744573931056,2.49039806,582.3,581.91,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744573931258,2.49039806,582.29,581.91,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744573931455,2.49039806,582.28,581.91,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744573931659,0.56840069,582.41,581.91,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744573931660,2.49039806,582.27,581.91,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744573931859,2.49039806,582.26,581.91,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744573932060,2.18306655,582.25,581.91,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744573932355,2.49036262,582.24,581.91,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744573932561,2.49036262,582.23,581.91,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744573932754,2.49036262,582.22,581.91,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744573932958,2.83388128,582.21,581.91,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744573933157,2.49036262,582.2,581.91,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744573933358,2.49036262,582.19,581.91,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744573933562,2.18306655,582.18,581.91,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744573933760,2.52660881,582.17,581.91,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744573933962,2.52661471,582.16,581.91,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1744573934159,2.52662061,582.15,581.91,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1744573934361,2.52662651,582.14,581.91,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1744573934564,2.18306655,582.13,581.91,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1744573934757,2.18306655,582.12,581.91,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1744573934961,2.18306655,582.11,581.91,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1744573935158,2.18306655,582.1,581.91,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1744573935362,2.18306655,582.09,581.91,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1744573935565,2.18306655,582.08,581.91,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1744573935767,2.18306655,582.07,581.91,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1744573935961,2.18306655,582.06,581.91,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1744573936162,2.18306655,582.05,581.91,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1744573936362,2.18306655,582.04,581.91,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1744573936562,2.18306655,582.03,581.91,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1744573936759,2.18306655,582.02,581.91,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1744573936963,2.18306655,582.01,581.91,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1744573937163,2.18306655,582.0,581.91,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1744573937361,2.18306655,581.99,581.91,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1744573937562,2.18306655,581.98,581.91,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1744573937761,2.18306655,581.97,581.91,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1744573937959,2.18306655,581.96,581.91,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1744573938161,2.18306655,581.95,581.91,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1744573938366,2.18306655,581.94,581.91,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1744573938665,2.18306655,581.93,581.91,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1744573938863,2.18306655,581.92,581.91,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1744573939061,0.69407371,581.92,581.91,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1744573939268,2.17358937,581.92,581.91,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1744573940866,2.16841239,581.92,581.91,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1744573943568,2.16841239,581.92,581.91,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744573947876,2.51210224,581.92,581.91,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744573951170,1.82320551,581.92,581.91,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744573951476,2.51157416,581.92,581.91,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744573952677,1.82128451,581.92,581.91,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744573952874,1.03217129,581.92,581.91,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744573953173,0.68848144,581.92,581.91,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744573953377,0.68861278,581.92,581.91,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744573954077,0.68861278,581.92,581.91,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744573954278,0.29917726,582.54,581.91,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744573954481,0.65080636,582.53,581.91,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744573954674,0.99641685,582.52,581.91,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744573954879,2.51087034,582.51,581.91,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744573955081,2.47500501,582.5,581.91,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744573955281,2.47500501,582.49,581.91,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744573955480,2.47500501,582.48,581.91,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744573955782,2.47500501,582.47,581.91,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744573956080,2.47500501,582.46,581.91,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744573956273,2.47500501,582.45,581.91,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744573956475,2.5109116,582.44,581.91,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744573956674,2.47500501,582.43,581.91,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744573956879,2.47500501,582.42,581.91,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744573957080,2.8184057,582.41,581.91,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744573957281,2.47500501,582.4,581.91,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744573957482,2.47500501,582.39,581.91,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744573957674,2.47500501,582.38,581.91,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744573957879,2.47500501,582.37,581.91,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744573958175,2.47500501,582.36,581.91,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744573958379,2.81844108,582.35,581.91,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744573958576,2.81844698,582.34,581.91,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744573958776,2.81845288,582.33,581.91,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744573958979,2.81845878,582.32,581.91,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744573959179,2.81846467,582.31,581.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744573959379,0.225,582.42,581.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744573959380,2.81847057,582.3,581.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744573959577,2.81847647,582.29,581.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744573959877,2.81848237,582.28,581.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744573960085,2.51101186,582.27,581.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744573960281,2.1675286,582.26,581.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744573960580,2.1675286,582.25,581.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744573960782,2.1675286,582.24,581.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744573960983,2.1675286,582.23,581.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744573961180,0.34348326,582.27,581.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744573961181,2.1675286,582.22,581.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744573961481,2.1675286,582.21,581.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744573961677,2.1675286,582.2,581.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744573961878,2.1675286,582.19,581.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744573962077,2.17280766,582.18,581.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744573962281,2.17280766,582.17,581.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744573962580,2.17280766,582.16,581.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744573962778,2.17280766,582.15,581.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744573962981,2.17280766,582.14,581.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744573963177,0.34348326,582.27,581.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744573963178,2.17280766,582.13,581.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744573963382,2.17280766,582.12,581.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744573963682,2.17280766,582.11,581.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744573963882,2.17280766,582.1,581.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744573964083,2.17280766,582.09,581.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744573964383,2.17280766,582.08,581.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744573964582,2.17280766,582.07,581.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744573964781,2.17280766,582.06,581.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744573964983,2.17280766,582.05,581.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744573965185,2.17280766,582.04,581.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744573965386,2.17280766,582.03,581.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744573965584,2.17280766,582.02,581.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744573965791,2.17280766,582.01,581.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744573965986,2.17280766,582.0,581.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744573966189,2.17280766,581.99,581.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744573966491,2.17280766,581.98,581.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744573966691,2.17280766,581.97,581.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744573966891,2.17280766,581.96,581.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744573967187,2.17280766,581.95,581.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744573967392,2.17410229,581.94,581.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744573967585,2.17410229,581.93,581.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744573967788,2.17410229,581.92,581.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744573968592,2.17410229,581.92,581.86,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744573968886,2.17410229,581.91,581.86,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744573969086,2.17410229,581.9,581.86,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744573969287,2.17410229,581.89,581.86,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744573969488,2.17410229,581.88,581.86,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744573969691,2.17410229,581.87,581.86,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744573970091,2.17525975,581.87,581.86,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744573974195,2.17652046,581.87,581.86,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744573979400,1.48350763,581.87,581.86,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744573979699,2.17828392,581.87,581.86,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744573981404,2.18624849,581.87,581.86,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744573981604,2.18662182,581.87,581.86,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744573981806,0.34348326,582.27,581.86,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744573982008,2.1873289,582.26,581.86,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744573982306,2.1873289,582.25,581.86,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744573982500,2.1873289,582.24,581.86,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744573982703,2.1873289,582.23,581.86,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744573982904,2.1873289,582.22,581.86,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744573983105,2.1873289,582.21,581.86,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744573983304,2.1873289,582.2,581.86,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744573983501,2.1873289,582.19,581.86,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744573983706,2.1873289,582.18,581.86,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744573983906,2.1873289,582.17,581.86,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744573984208,2.1873289,582.16,581.73,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744573984410,2.1873289,582.15,581.73,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744573984604,2.1873289,582.14,581.73,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744573984806,2.1873289,582.13,581.73,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744573985007,2.1873289,582.12,581.73,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744573985204,2.1873289,582.11,581.73,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744573985409,2.1873289,582.1,581.73,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744573985608,2.1873289,582.09,581.73,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744573985809,2.1873289,582.08,581.73,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744573986010,2.1873289,582.07,581.73,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744573986207,2.1873289,582.06,581.73,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744573986408,2.1873289,582.05,581.73,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744573986604,2.1873289,582.04,581.73,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744573986806,2.1873289,582.03,581.73,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744573987007,2.1873289,582.02,581.73,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744573987210,2.1873289,582.01,581.73,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744573987411,2.1873289,582.0,581.73,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744573987603,2.1873289,581.99,581.73,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744573987805,2.1873289,581.98,581.73,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744573988008,2.1873289,581.97,581.66,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744573988206,2.1873289,581.96,581.66,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744573988410,2.1873289,581.95,581.66,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744573988610,2.1873289,581.94,581.66,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744573988806,0.69520801,581.93,581.66,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744573989111,0.6961132,581.92,581.66,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744573989311,0.34348326,582.27,581.66,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744573989511,2.18995867,582.26,581.66,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744573989709,2.18995867,582.25,581.66,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744573989909,2.18995867,582.24,581.66,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744573990111,2.18995867,582.23,581.66,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744573990307,2.18995867,582.22,581.66,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744573990508,2.18995867,582.21,581.66,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744573990711,2.18995867,582.2,581.66,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744573990911,2.18995867,582.19,581.66,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744573991112,2.18995867,582.18,581.66,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1744573991310,2.18995867,582.17,581.66,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1744573991505,2.18995867,582.16,581.66,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1744573991707,2.18995867,582.15,581.66,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1744573992006,2.18995867,582.14,581.66,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1744573992210,2.18995867,582.13,581.66,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1744573992408,2.18995867,582.12,581.66,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1744573992607,2.18995867,582.11,581.66,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1744573992808,2.18995867,582.1,581.66,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1744573993012,2.18995867,582.09,581.66,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1744573993314,2.18995867,582.08,581.66,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1744573993516,2.18995867,582.07,581.66,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1744573993714,2.18995867,582.06,581.66,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1744573993914,2.18995867,582.05,581.66,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1744573994115,2.18995867,582.04,581.66,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1744573994314,0.34348326,582.27,581.66,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1744573994516,2.18870635,582.26,581.66,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1744573994716,2.18870635,582.25,581.66,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1744573995015,2.18870635,582.24,581.66,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1744573995210,2.18870635,582.23,581.66,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1744573995413,2.18870635,582.22,581.66,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1744573995614,2.18870635,582.21,581.66,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1744573995815,2.18870635,582.2,581.66,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1744573996015,2.18870635,582.19,581.66,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1744573996215,2.18870635,582.18,581.66,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1744573996416,2.18870635,582.17,581.66,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1744573996712,2.18870635,582.16,581.66,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1744573996916,2.18870635,582.15,581.66,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1744573997116,2.18870635,582.14,581.66,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1744573997310,2.18870635,582.13,581.66,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1744573997515,0.69564024,582.12,581.66,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1744573997714,0.225,582.16,581.67,0.31571794]
["bitfinex-derivatives","BNBF0:USTF0",1744573997915,0.225,582.16,581.66,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1744573999220,0.225,582.16,581.67,0.31566236]
["bitfinex-derivatives","BNBF0:USTF0",1744574003320,0.225,582.16,581.66,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744574003620,0.225,582.16,581.67,0.31568116]
["bitfinex-derivatives","BNBF0:USTF0",1744574004621,0.225,582.16,581.66,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1744574005018,0.69398739,582.15,581.66,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1744574005217,0.225,582.16,581.66,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1744574005218,2.18655332,582.14,581.66,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1744574005420,2.18655332,582.13,581.66,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1744574005617,2.18655332,582.12,581.66,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1744574005816,2.18655332,582.11,581.66,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1744574006020,0.69398739,582.1,581.66,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1744574006220,0.225,582.16,581.66,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1744574006423,0.69405363,582.15,581.66,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1744574006621,0.69405363,582.14,581.66,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1744574006820,2.18370035,582.13,581.67,0.31574972]
["bitfinex-derivatives","BNBF0:USTF0",1744574007017,2.18370035,582.12,581.67,0.31574972]
["bitfinex-derivatives","BNBF0:USTF0",1744574007219,0.69405363,582.11,581.66,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1744574007420,0.225,582.16,581.67,0.31574361]
["bitfinex-derivatives","BNBF0:USTF0",1744574011225,0.225,582.16,581.66,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744574014128,0.69443269,582.15,581.66,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744574014332,2.18456159,582.14,581.66,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744574014628,2.18456159,582.13,581.66,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744574014829,2.18456159,582.12,581.66,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744574015024,2.18456159,582.11,581.66,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744574015224,2.18456159,582.1,581.66,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744574015427,0.69443269,582.09,581.66,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744574015628,0.69443269,582.08,581.66,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744574015830,0.225,582.16,581.66,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744574016030,2.18486831,582.15,581.66,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744574016328,2.18486831,582.14,581.66,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744574016525,2.18486831,582.13,581.66,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744574016729,2.18486831,582.12,581.66,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744574016929,2.18492324,582.11,581.66,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744574017228,2.18492324,582.1,581.66,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744574017430,2.18492324,582.09,581.66,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744574017625,2.18492324,582.08,581.66,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744574017827,2.18492324,582.07,581.66,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744574018026,0.225,582.16,581.66,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744574018027,2.18492324,582.06,581.66,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744574018222,2.18492324,582.05,581.66,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744574018427,2.18439507,582.04,581.66,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744574018629,2.18439507,582.03,581.66,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744574018830,2.18439507,582.02,581.66,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744574019030,2.18439507,582.01,581.66,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744574019330,2.18439507,582.0,581.66,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744574019531,2.18439507,581.99,581.66,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744574019731,2.18439507,581.98,581.66,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574019932,2.18439507,581.97,581.66,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574020231,2.18439507,581.96,581.66,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574020426,2.18439507,581.95,581.66,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574020629,2.18439507,581.94,581.66,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574020830,2.18439507,581.93,581.66,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574021030,2.18439507,581.92,581.66,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574021231,2.18406941,581.91,581.66,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574021533,2.18406941,581.9,581.66,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574021725,2.18406941,581.89,581.66,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574022027,0.69417488,581.88,581.66,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574022229,0.225,582.09,581.66,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574022430,2.1841684,582.08,581.66,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574022630,2.1841684,582.07,581.66,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574022832,2.1841684,582.06,581.66,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574023033,2.1841684,582.05,581.66,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574023228,2.1841684,582.04,581.66,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574023432,2.1841684,582.03,581.66,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574023632,2.1841684,582.02,581.66,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574023931,2.1841684,582.01,581.66,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574024132,2.1841684,582.0,581.66,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574024332,0.69420561,581.99,581.66,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574024534,2.18439713,581.98,581.66,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574024729,2.18439713,581.97,581.66,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574024935,2.18439713,581.96,581.66,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574025132,2.18439713,581.95,581.66,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574025335,0.225,582.09,581.66,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574025336,2.18439713,581.94,581.66,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574025536,2.18439713,581.93,581.66,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574025837,2.18439713,581.92,581.66,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574026036,0.225,582.09,581.66,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574026037,2.18455033,581.91,581.66,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574026336,2.18455033,581.9,581.66,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574026534,2.18455033,581.89,581.66,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574026735,0.69420561,581.88,581.66,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1744574027036,0.69441959,581.87,581.66,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1744574027237,2.18483723,581.86,581.66,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1744574027435,2.18483723,581.85,581.66,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1744574027632,2.18478864,581.84,581.66,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1744574027833,0.694371,581.83,581.66,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1744574028035,0.69438258,581.82,581.66,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744574028232,0.225,582.09,581.66,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744574028436,2.1848452,582.08,581.66,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744574028637,2.1848452,582.07,581.66,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744574028839,2.1848452,582.06,581.66,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744574029038,2.1848452,582.05,581.66,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744574029238,2.1848452,582.04,581.63,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744574029435,2.1848452,582.03,581.63,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744574029643,2.1848452,582.02,581.63,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744574029837,2.1848452,582.01,581.63,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744574030036,2.1848452,582.0,581.63,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744574030240,2.1848452,581.99,581.63,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744574030438,2.1848452,581.98,581.63,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744574030646,2.1848452,581.97,581.63,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744574030942,2.1848452,581.96,581.63,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744574031244,2.1848452,581.95,581.63,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744574031443,2.1848452,581.94,581.63,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744574031639,2.1848452,581.93,581.63,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744574031844,2.1848452,581.92,581.63,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744574032046,2.1848452,581.91,581.63,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744574032244,2.1848452,581.9,581.63,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744574032445,2.1848452,581.89,581.63,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744574032645,2.1848452,581.88,581.63,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744574032838,2.1848452,581.87,581.63,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744574033042,2.18533417,581.86,581.63,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744574033243,2.18533417,581.85,581.63,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744574033442,2.18533417,581.84,581.63,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744574033645,2.18533417,581.83,581.63,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744574033842,2.18533417,581.82,581.63,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744574034046,2.18533417,581.81,581.63,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744574034344,2.18533417,581.8,581.63,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744574034545,2.18533417,581.79,581.63,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744574034846,2.18533417,581.78,581.63,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744574035046,2.18533417,581.77,581.63,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744574035348,2.18533417,581.76,581.63,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744574035540,2.1849001,581.75,581.63,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744574035746,0.69442285,581.74,581.63,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744574036045,0.225,582.09,581.63,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744574036245,2.18507204,582.08,581.63,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744574036542,2.18507204,582.07,581.63,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744574036742,2.18507204,582.06,581.63,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744574037045,2.18507204,582.05,581.63,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744574037245,2.18507204,582.04,581.62,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744574037446,2.18507204,582.03,581.62,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744574037646,2.18507204,582.02,581.62,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744574037941,2.18507204,582.01,581.62,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744574038146,2.18507204,582.0,581.62,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744574038350,2.18507204,581.99,581.62,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744574038550,2.18507204,581.98,581.62,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744574038749,2.18507204,581.97,581.62,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744574038949,2.18507204,581.96,581.62,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744574039150,2.18507204,581.95,581.62,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744574039449,2.18507204,581.94,581.62,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744574039748,2.18507204,581.93,581.62,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744574039950,2.18507204,581.92,581.62,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744574040151,2.18507204,581.91,581.62,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744574040446,2.18507204,581.9,581.62,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744574040650,2.18507204,581.89,581.62,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744574040847,2.18507204,581.88,581.62,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744574041049,2.18507204,581.87,581.62,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744574041248,2.18507204,581.86,581.62,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744574041450,2.18507204,581.85,581.62,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744574041651,2.18507204,581.84,581.62,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744574041950,2.18507204,581.83,581.62,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744574042151,2.18507204,581.82,581.62,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744574042354,2.18507204,581.81,581.54,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744574042546,2.18507204,581.8,581.54,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744574042751,2.18507204,581.79,581.54,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744574043046,2.18507204,581.78,581.54,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744574043251,2.18507204,581.77,581.54,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744574043451,2.18507204,581.76,581.54,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744574043749,2.18507204,581.75,581.54,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744574043950,2.18507204,581.74,581.54,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744574044151,2.18507204,581.73,581.54,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744574044354,0.69449683,581.72,581.54,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744574044655,0.225,582.09,581.54,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744574044855,2.18280867,582.08,581.54,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744574045054,2.18280867,582.07,581.54,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744574045253,2.18280867,582.06,581.54,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744574045452,2.18280867,582.05,581.54,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744574045654,2.18280867,582.04,581.54,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744574045854,2.18280867,582.03,581.54,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744574046054,2.18280867,582.02,581.54,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744574046250,2.18280867,582.01,581.54,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744574046452,2.18280867,582.0,581.54,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744574046756,2.18280867,581.99,581.54,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744574046951,2.18280867,581.98,581.54,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744574047156,2.18280867,581.97,581.54,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744574047455,2.18280867,581.96,581.54,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744574047656,2.18280867,581.95,581.54,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744574047957,2.18284714,581.94,581.54,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744574048158,2.18284714,581.93,581.54,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744574048458,2.18284714,581.92,581.54,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744574048757,2.18284714,581.91,581.54,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744574048958,2.18284714,581.9,581.54,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744574049160,2.18284714,581.89,581.54,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744574049354,2.18284714,581.88,581.54,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744574049554,2.18284714,581.87,581.54,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744574049758,0.29923257,582.49,581.54,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744574049759,2.1825895,581.86,581.54,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744574049959,2.1825895,581.85,581.54,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744574050159,2.1825895,581.84,581.54,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744574050359,2.1825895,581.83,581.54,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744574050560,2.1825895,581.82,581.54,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744574050757,0.69371074,581.81,581.54,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744574050957,0.225,581.97,581.54,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744574051160,2.18294709,581.96,581.54,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744574051364,2.18294709,581.95,581.54,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744574051664,2.18285849,581.94,581.54,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744574051865,2.18285849,581.93,581.54,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744574052067,2.18285849,581.92,581.54,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744574052265,2.18285849,581.91,581.54,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744574052565,0.225,581.97,581.54,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744574052766,0.69392982,581.96,581.54,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744574052969,2.18330268,581.95,581.54,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744574053266,0.69392982,581.94,581.54,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744574053466,0.225,581.97,581.54,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744574061069,0.225,581.97,581.54,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1744574061571,0.69454516,581.96,581.54,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1744574061771,2.18756744,581.95,581.54,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1744574061966,0.69528344,581.94,581.54,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1744574062170,0.225,581.97,581.54,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744574062369,0.69532026,581.96,581.54,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744574062579,2.18768349,581.95,581.54,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744574062770,2.18768349,581.94,581.54,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744574062965,2.18768349,581.93,581.54,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744574063170,2.18768349,581.92,581.54,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744574063473,2.18840384,581.91,581.54,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744574063673,2.18840384,581.9,581.54,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744574063873,2.18840384,581.89,581.54,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744574064069,2.18840384,581.88,581.54,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744574064273,2.18825936,581.87,581.54,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744574064474,2.18825936,581.86,581.54,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744574064676,0.69550712,581.85,581.54,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744574064875,0.225,581.97,581.54,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744574065076,2.18910134,581.96,581.54,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744574065271,2.18910134,581.95,581.54,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744574065473,2.18910134,581.94,581.54,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1744574065672,2.18910134,581.93,581.54,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744574065974,2.18910134,581.92,581.54,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744574066171,2.18910134,581.91,581.54,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744574066376,2.18910134,581.9,581.54,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744574066576,2.18910134,581.89,581.54,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744574066777,0.69577348,581.88,581.54,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744574066976,0.225,581.97,581.54,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744574067176,2.18993084,581.96,581.54,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744574067377,2.18993084,581.95,581.54,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744574067678,2.18993084,581.94,581.54,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744574067879,2.18993084,581.93,581.54,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744574068077,2.18993084,581.92,581.54,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744574068276,2.18993084,581.91,581.54,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744574068477,2.18993084,581.9,581.54,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744574068680,2.18993084,581.89,581.54,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744574068877,2.18993084,581.88,581.54,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744574069078,2.18993084,581.87,581.54,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744574069277,0.69603666,581.86,581.54,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744574069480,0.225,581.97,581.54,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744574069682,2.19118302,581.96,581.54,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744574069882,2.19118302,581.95,581.54,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744574070082,2.19118302,581.94,581.54,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744574070282,2.19118302,581.93,581.54,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744574070479,2.19118302,581.92,581.54,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744574070684,2.19118302,581.91,581.54,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744574070886,2.19118302,581.9,581.54,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744574071185,2.19118302,581.89,581.54,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744574071386,0.225,581.97,581.54,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744574071585,2.1926231,581.96,581.54,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744574071781,0.225,581.97,581.54,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744574072085,0.69698957,581.96,581.54,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744574072287,2.19329815,581.95,581.54,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744574072585,0.69709924,581.94,581.54,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744574072785,0.225,581.97,581.54,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744574072982,2.19327973,581.96,581.54,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744574073183,0.69709684,581.95,581.54,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744574073381,0.69725535,581.94,581.54,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744574073581,0.69723583,581.93,581.55,0.31580359]
["bitfinex-derivatives","BNBF0:USTF0",1744574073782,0.225,581.97,581.54,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744574073986,2.19369613,581.96,581.54,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744574074187,2.19369613,581.95,581.54,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744574074386,2.19369613,581.94,581.54,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744574074687,0.225,581.97,581.55,0.31579782]
["bitfinex-derivatives","BNBF0:USTF0",1744574076587,0.225,581.97,581.56,0.31572982]
["bitfinex-derivatives","BNBF0:USTF0",1744574076785,0.225,581.97,581.55,0.31572982]
["bitfinex-derivatives","BNBF0:USTF0",1744574076987,0.225,581.97,581.56,0.31572982]
["bitfinex-derivatives","BNBF0:USTF0",1744574077183,0.225,581.97,581.57,0.31572982]
["bitfinex-derivatives","BNBF0:USTF0",1744574077381,0.225,581.97,581.55,0.31572982]
["bitfinex-derivatives","BNBF0:USTF0",1744574077580,2.19507415,582.74,581.56,0.31572982]
["bitfinex-derivatives","BNBF0:USTF0",1744574077786,2.50318398,582.73,581.57,0.31572982]
["bitfinex-derivatives","BNBF0:USTF0",1744574078087,2.50318398,582.72,581.58,0.31572982]
["bitfinex-derivatives","BNBF0:USTF0",1744574078287,2.50318398,582.71,581.55,0.31572982]
["bitfinex-derivatives","BNBF0:USTF0",1744574078589,2.19507415,582.7,581.55,0.65963834]
["bitfinex-derivatives","BNBF0:USTF0",1744574078888,2.19507415,582.69,581.56,0.31572982]
["bitfinex-derivatives","BNBF0:USTF0",1744574079082,2.19507415,582.68,581.56,0.31572982]
["bitfinex-derivatives","BNBF0:USTF0",1744574079282,2.19507415,582.67,581.56,0.31572982]
["bitfinex-derivatives","BNBF0:USTF0",1744574079487,2.19507415,582.66,581.56,0.31572982]
["bitfinex-derivatives","BNBF0:USTF0",1744574079787,2.19507415,582.65,581.56,0.31572982]
["bitfinex-derivatives","BNBF0:USTF0",1744574080088,2.19507415,582.64,581.56,0.31572982]
["bitfinex-derivatives","BNBF0:USTF0",1744574080383,2.19507415,582.63,581.56,0.31572982]
["bitfinex-derivatives","BNBF0:USTF0",1744574080588,2.19507415,582.62,581.56,0.31572982]
["bitfinex-derivatives","BNBF0:USTF0",1744574080785,2.19507415,582.61,581.56,0.31572982]
["bitfinex-derivatives","BNBF0:USTF0",1744574080986,2.19507415,582.6,581.56,0.31572982]
["bitfinex-derivatives","BNBF0:USTF0",1744574081185,2.19507415,582.59,581.55,0.34390852]
["bitfinex-derivatives","BNBF0:USTF0",1744574081387,2.19507415,582.58,581.56,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574081686,2.19178853,582.57,581.56,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574081888,2.19178853,582.56,581.56,1.09265019]
["bitfinex-derivatives","BNBF0:USTF0",1744574082087,2.19178853,582.55,581.57,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574082382,2.19178853,582.54,581.57,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574082583,2.19178853,582.53,581.57,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574082784,2.19178853,582.52,581.57,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574082987,2.19178853,582.51,581.57,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574083285,2.19178853,582.5,581.57,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574083487,2.19178853,582.49,581.57,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574083687,2.19178853,582.48,581.57,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574083884,2.19178853,582.47,581.57,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574084085,2.19178853,582.46,581.57,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574084284,2.19178853,582.45,581.57,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574084485,2.19178853,582.44,581.57,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574084684,2.19178853,582.43,581.57,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574084887,2.19178853,582.42,581.57,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574085089,2.19178853,582.41,581.57,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574085290,2.19178853,582.4,581.57,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574085491,2.19178853,582.39,581.57,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574085688,2.19178853,582.38,581.57,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574085898,2.19178853,582.37,581.57,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574086198,2.19178853,582.36,581.57,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574086394,2.19178853,582.35,581.57,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574086597,2.19178853,582.34,581.57,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574086895,2.19178853,582.33,581.57,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574087097,2.19178853,582.32,581.57,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574087297,2.19178853,582.31,581.57,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574087497,2.19178853,582.3,581.57,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574087697,2.19178853,582.29,581.57,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574087897,2.19178853,582.28,581.57,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574088093,2.19178853,582.27,581.57,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574088296,2.19178853,582.26,581.57,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574088499,2.1864717,582.25,581.57,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574088697,2.1864717,582.24,581.57,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574088897,2.1864717,582.23,581.57,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574089094,0.69492478,582.22,581.57,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574089296,0.225,582.58,581.57,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574089500,2.18629512,582.57,581.57,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574089695,2.18629512,582.56,581.57,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574089895,2.18629512,582.55,581.58,0.34389078]
["bitfinex-derivatives","BNBF0:USTF0",1744574090094,2.18629512,582.54,581.59,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574090295,2.18629512,582.53,581.59,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574090496,2.18629512,582.52,581.59,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574090699,2.18629512,582.51,581.59,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574090998,2.18629512,582.5,581.59,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574091205,2.18629512,582.49,581.59,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574091397,2.18629512,582.48,581.59,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574091599,2.18629512,582.47,581.59,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574091799,2.18629512,582.46,581.59,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574092000,2.18570113,582.45,581.6,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744574092200,2.18570113,582.44,581.6,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744574092396,2.18570113,582.43,581.61,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574092594,2.18570113,582.42,581.61,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574092798,2.18570113,582.41,581.61,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574093000,2.18570113,582.4,581.61,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574093200,2.18570113,582.39,581.61,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574093400,2.18570113,582.38,581.61,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574093597,2.18570113,582.37,581.61,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574093802,2.18570113,582.36,581.61,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574093998,2.18570113,582.35,581.61,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574094296,2.18570113,582.34,581.62,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744574094503,2.18570113,582.33,581.63,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574094700,2.18570113,582.32,581.63,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574094900,0.69427299,582.31,581.63,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574095100,0.69427299,582.3,581.63,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574095301,0.225,582.58,581.63,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574095502,2.18371271,582.57,581.63,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574095701,2.18371271,582.56,581.63,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574095899,2.18371271,582.55,581.63,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574096103,2.18371271,582.54,581.63,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574096305,2.18371271,582.53,581.63,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574096506,2.18371271,582.52,581.63,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574096702,2.18371271,582.51,581.63,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574096909,2.18371271,582.5,581.63,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574097103,2.18371271,582.49,581.63,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574097307,2.18359504,582.48,581.63,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574097509,2.18359504,582.47,581.63,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574097709,2.18359504,582.46,581.63,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574098010,2.18359504,582.45,581.63,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574098210,2.18359504,582.44,581.63,0.31565019]
["bitfinex-derivatives","BNBF0:USTF0",1744574098411,2.18359504,582.43,581.62,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744574098611,2.18359504,582.42,581.63,0.31562544]
["bitfinex-derivatives","BNBF0:USTF0",1744574098811,2.18359504,582.41,581.63,0.31562544]
["bitfinex-derivatives","BNBF0:USTF0",1744574099111,2.1834193,582.4,581.63,0.31562544]
["bitfinex-derivatives","BNBF0:USTF0",1744574099309,2.1834193,582.39,581.63,0.31562544]
["bitfinex-derivatives","BNBF0:USTF0",1744574099506,2.1834193,582.38,581.63,0.31562544]
["bitfinex-derivatives","BNBF0:USTF0",1744574099708,2.1834193,582.37,581.63,0.31562544]
["bitfinex-derivatives","BNBF0:USTF0",1744574099916,2.1834193,582.36,581.63,0.31562544]
["bitfinex-derivatives","BNBF0:USTF0",1744574100112,0.69394972,582.35,581.62,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744574100306,0.34321212,582.73,581.62,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744574100307,0.69394972,582.34,581.63,0.31562668]
["bitfinex-derivatives","BNBF0:USTF0",1744574100506,0.34321212,582.73,581.63,0.31562668]
["bitfinex-derivatives","BNBF0:USTF0",1744574100707,2.18350089,582.72,581.63,0.31562668]
["bitfinex-derivatives","BNBF0:USTF0",1744574100907,2.18350089,582.71,581.63,0.31562668]
["bitfinex-derivatives","BNBF0:USTF0",1744574101112,2.18350089,582.7,581.63,0.31562668]
["bitfinex-derivatives","BNBF0:USTF0",1744574101316,2.18350089,582.69,581.63,0.31562668]
["bitfinex-derivatives","BNBF0:USTF0",1744574101509,2.18350089,582.68,581.63,0.31562668]
["bitfinex-derivatives","BNBF0:USTF0",1744574101707,2.18350089,582.67,581.64,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744574101910,2.18350089,582.66,581.64,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744574102112,2.18350089,582.65,581.64,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744574102409,2.18350089,582.64,581.64,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744574102609,2.18350089,582.63,581.64,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744574102810,2.18350089,582.62,581.64,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744574103012,2.18350089,582.61,581.64,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744574103312,2.18350089,582.6,581.64,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744574103512,2.18350089,582.59,581.65,0.31567451]
["bitfinex-derivatives","BNBF0:USTF0",1744574103814,2.18350089,582.58,581.65,0.31567451]
["bitfinex-derivatives","BNBF0:USTF0",1744574104014,2.18350089,582.57,581.65,0.31567451]
["bitfinex-derivatives","BNBF0:USTF0",1744574104314,2.18350089,582.56,581.65,0.31567451]
["bitfinex-derivatives","BNBF0:USTF0",1744574104515,2.18350089,582.55,581.65,0.31567451]
["bitfinex-derivatives","BNBF0:USTF0",1744574104718,2.18350089,582.54,581.65,0.31567451]
["bitfinex-derivatives","BNBF0:USTF0",1744574104915,2.18350089,582.53,581.65,0.31567451]
["bitfinex-derivatives","BNBF0:USTF0",1744574105115,2.18350089,582.52,581.65,0.31567451]
["bitfinex-derivatives","BNBF0:USTF0",1744574105315,2.18350089,582.51,581.65,0.31567451]
["bitfinex-derivatives","BNBF0:USTF0",1744574105615,2.18350089,582.5,581.65,0.31567451]
["bitfinex-derivatives","BNBF0:USTF0",1744574105816,2.18350089,582.49,581.65,0.31567451]
["bitfinex-derivatives","BNBF0:USTF0",1744574106115,2.18350089,582.48,581.65,0.31567451]
["bitfinex-derivatives","BNBF0:USTF0",1744574106312,2.18350089,582.47,581.65,0.31567451]
["bitfinex-derivatives","BNBF0:USTF0",1744574106513,2.18350089,582.46,581.65,0.31567451]
["bitfinex-derivatives","BNBF0:USTF0",1744574106709,2.18350089,582.45,581.65,0.31567451]
["bitfinex-derivatives","BNBF0:USTF0",1744574106913,2.18350089,582.44,581.65,0.31567451]
["bitfinex-derivatives","BNBF0:USTF0",1744574107111,2.18350089,582.43,581.65,0.31567451]
["bitfinex-derivatives","BNBF0:USTF0",1744574107315,2.18350089,582.42,581.65,0.31567451]
["bitfinex-derivatives","BNBF0:USTF0",1744574107613,2.18350089,582.41,581.66,0.31567079]
["bitfinex-derivatives","BNBF0:USTF0",1744574107815,2.18350089,582.4,581.65,0.31567079]
["bitfinex-derivatives","BNBF0:USTF0",1744574108015,2.18350089,582.39,581.66,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744574108215,2.18350089,582.38,581.67,0.31567079]
["bitfinex-derivatives","BNBF0:USTF0",1744574108410,2.18350089,582.37,581.67,0.31567079]
["bitfinex-derivatives","BNBF0:USTF0",1744574108618,2.18350089,582.36,581.67,0.31567079]
["bitfinex-derivatives","BNBF0:USTF0",1744574108913,2.18350089,582.35,581.67,0.31567079]
["bitfinex-derivatives","BNBF0:USTF0",1744574109119,2.18350089,582.34,581.66,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744574109320,2.18350089,582.33,581.67,0.31568065]
["bitfinex-derivatives","BNBF0:USTF0",1744574109520,2.18350089,582.32,581.67,0.31568065]
["bitfinex-derivatives","BNBF0:USTF0",1744574109717,2.18350089,582.31,581.67,0.31568065]
["bitfinex-derivatives","BNBF0:USTF0",1744574109920,2.18350089,582.3,581.67,0.31568065]
["bitfinex-derivatives","BNBF0:USTF0",1744574110120,2.18350089,582.29,581.67,0.31568065]
["bitfinex-derivatives","BNBF0:USTF0",1744574110319,2.18350089,582.28,581.67,0.31568065]
["bitfinex-derivatives","BNBF0:USTF0",1744574110521,2.18350089,582.27,581.67,0.31568065]
["bitfinex-derivatives","BNBF0:USTF0",1744574110723,2.18350089,582.26,581.67,0.31568065]
["bitfinex-derivatives","BNBF0:USTF0",1744574111018,2.18350089,582.25,581.67,0.31568065]
["bitfinex-derivatives","BNBF0:USTF0",1744574111217,2.18350089,582.24,581.67,0.31568065]
["bitfinex-derivatives","BNBF0:USTF0",1744574111422,2.18350089,582.23,581.67,0.31568065]
["bitfinex-derivatives","BNBF0:USTF0",1744574111618,0.225,582.72,581.67,0.31568065]
["bitfinex-derivatives","BNBF0:USTF0",1744574111821,2.49695059,582.71,581.67,0.31568065]
["bitfinex-derivatives","BNBF0:USTF0",1744574112017,2.18896602,582.7,581.67,0.31568065]
["bitfinex-derivatives","BNBF0:USTF0",1744574112220,2.18896602,582.69,581.67,0.31568065]
["bitfinex-derivatives","BNBF0:USTF0",1744574112419,2.18896602,582.68,581.67,0.31568065]
["bitfinex-derivatives","BNBF0:USTF0",1744574112625,2.18896602,582.67,581.67,0.31568065]
["bitfinex-derivatives","BNBF0:USTF0",1744574112825,2.18896602,582.66,581.67,0.31568065]
["bitfinex-derivatives","BNBF0:USTF0",1744574113126,2.18896602,582.65,581.67,0.31568065]
["bitfinex-derivatives","BNBF0:USTF0",1744574113320,0.69571542,582.64,581.67,0.31568065]
["bitfinex-derivatives","BNBF0:USTF0",1744574113520,2.18944744,582.63,581.67,0.31568065]
["bitfinex-derivatives","BNBF0:USTF0",1744574113719,2.18944744,582.62,581.67,0.31568065]
["bitfinex-derivatives","BNBF0:USTF0",1744574113926,2.18944744,582.61,581.68,0.31560496]
["bitfinex-derivatives","BNBF0:USTF0",1744574114122,2.18944744,582.6,581.67,0.31560496]
["bitfinex-derivatives","BNBF0:USTF0",1744574114320,2.18944744,582.59,581.68,0.31560496]
["bitfinex-derivatives","BNBF0:USTF0",1744574114524,2.18944744,582.58,581.67,0.31560496]
["bitfinex-derivatives","BNBF0:USTF0",1744574114723,2.18944744,582.57,581.68,0.65943662]
["bitfinex-derivatives","BNBF0:USTF0",1744574114920,2.18944744,582.56,581.69,0.6594307]
["bitfinex-derivatives","BNBF0:USTF0",1744574115126,2.18944744,582.55,581.7,0.65942479]
["bitfinex-derivatives","BNBF0:USTF0",1744574115326,2.18944744,582.54,581.71,0.34381392]
["bitfinex-derivatives","BNBF0:USTF0",1744574115627,2.18930372,582.53,581.72,0.31557676]
["bitfinex-derivatives","BNBF0:USTF0",1744574115837,2.18930372,582.52,581.72,0.31557676]
["bitfinex-derivatives","BNBF0:USTF0",1744574116025,2.18930372,582.51,581.73,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744574116226,2.18930372,582.5,581.74,0.31557676]
["bitfinex-derivatives","BNBF0:USTF0",1744574116431,2.18930372,582.49,581.74,0.31557676]
["bitfinex-derivatives","BNBF0:USTF0",1744574116630,2.18930372,582.48,581.74,0.31557676]
["bitfinex-derivatives","BNBF0:USTF0",1744574116826,2.18930372,582.47,581.74,0.31557676]
["bitfinex-derivatives","BNBF0:USTF0",1744574117028,2.18930372,582.46,581.74,0.31557676]
["bitfinex-derivatives","BNBF0:USTF0",1744574117226,2.18881395,582.45,581.74,0.31557676]
["bitfinex-derivatives","BNBF0:USTF0",1744574117426,2.18881395,582.44,581.74,0.31557676]
["bitfinex-derivatives","BNBF0:USTF0",1744574117636,2.18880704,582.43,581.74,0.31557676]
["bitfinex-derivatives","BNBF0:USTF0",1744574117829,2.18853143,582.42,581.74,0.31557676]
["bitfinex-derivatives","BNBF0:USTF0",1744574118026,2.18853143,582.41,581.74,0.31557676]
["bitfinex-derivatives","BNBF0:USTF0",1744574118230,2.18853143,582.4,581.74,0.31557676]
["bitfinex-derivatives","BNBF0:USTF0",1744574118531,0.225,582.72,581.74,0.31557676]
["bitfinex-derivatives","BNBF0:USTF0",1744574118732,2.1881901,582.71,581.74,0.31557676]
["bitfinex-derivatives","BNBF0:USTF0",1744574118929,2.1881901,582.7,581.74,0.31557676]
["bitfinex-derivatives","BNBF0:USTF0",1744574119228,2.1881901,582.69,581.74,0.31557676]
["bitfinex-derivatives","BNBF0:USTF0",1744574119431,2.1881901,582.68,581.74,0.31557676]
["bitfinex-derivatives","BNBF0:USTF0",1744574119627,2.1881901,582.67,581.74,0.31557676]
["bitfinex-derivatives","BNBF0:USTF0",1744574119831,2.1881901,582.66,581.74,0.31557676]
["bitfinex-derivatives","BNBF0:USTF0",1744574120134,2.1881901,582.65,581.74,0.31557676]
["bitfinex-derivatives","BNBF0:USTF0",1744574120333,2.1881901,582.64,581.74,0.31557676]
["bitfinex-derivatives","BNBF0:USTF0",1744574120534,2.1881901,582.63,581.74,0.31557676]
["bitfinex-derivatives","BNBF0:USTF0",1744574120733,2.1881901,582.62,581.74,0.31557676]
["bitfinex-derivatives","BNBF0:USTF0",1744574120930,2.1881901,582.61,581.74,0.31557676]
["bitfinex-derivatives","BNBF0:USTF0",1744574121135,2.1881901,582.6,581.74,0.31557676]
["bitfinex-derivatives","BNBF0:USTF0",1744574121329,2.1881901,582.59,581.74,0.31557676]
["bitfinex-derivatives","BNBF0:USTF0",1744574121533,2.1881901,582.58,581.74,0.31557676]
["bitfinex-derivatives","BNBF0:USTF0",1744574121735,2.1881901,582.57,581.74,0.31557676]
["bitfinex-derivatives","BNBF0:USTF0",1744574122037,2.1881901,582.56,581.74,0.31557676]
["bitfinex-derivatives","BNBF0:USTF0",1744574122237,2.1881901,582.55,581.74,0.31557676]
["bitfinex-derivatives","BNBF0:USTF0",1744574122537,2.1881901,582.54,581.74,0.31557676]
["bitfinex-derivatives","BNBF0:USTF0",1744574122731,2.1881901,582.53,581.74,0.31557676]
["bitfinex-derivatives","BNBF0:USTF0",1744574122936,2.1881901,582.52,581.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744574123136,2.1881901,582.51,581.76,0.31557676]
["bitfinex-derivatives","BNBF0:USTF0",1744574123336,2.1881901,582.5,581.76,0.31557676]
["bitfinex-derivatives","BNBF0:USTF0",1744574123637,2.1881901,582.49,581.76,0.31557676]
["bitfinex-derivatives","BNBF0:USTF0",1744574123838,2.1881901,582.48,581.76,0.31557676]
["bitfinex-derivatives","BNBF0:USTF0",1744574124037,2.1881901,582.47,581.76,0.31557676]
["bitfinex-derivatives","BNBF0:USTF0",1744574124237,2.1881901,582.46,581.76,0.31557676]
["bitfinex-derivatives","BNBF0:USTF0",1744574124438,2.1881901,582.45,581.76,0.31557676]
["bitfinex-derivatives","BNBF0:USTF0",1744574124636,2.1881901,582.44,581.76,0.31557676]
["bitfinex-derivatives","BNBF0:USTF0",1744574124834,2.1884926,582.43,581.76,0.31557676]
["bitfinex-derivatives","BNBF0:USTF0",1744574125035,2.1884926,582.42,581.76,0.31557676]
["bitfinex-derivatives","BNBF0:USTF0",1744574125239,2.1884926,582.41,581.76,0.31557676]
["bitfinex-derivatives","BNBF0:USTF0",1744574125434,2.1884926,582.4,581.76,0.31557676]
["bitfinex-derivatives","BNBF0:USTF0",1744574125634,2.1884926,582.39,581.76,0.31557676]
["bitfinex-derivatives","BNBF0:USTF0",1744574125835,2.1884926,582.38,581.76,0.31557676]
["bitfinex-derivatives","BNBF0:USTF0",1744574126035,2.1884926,582.37,581.76,0.31557676]
["bitfinex-derivatives","BNBF0:USTF0",1744574126239,2.1884926,582.36,581.76,0.31557676]
["bitfinex-derivatives","BNBF0:USTF0",1744574126539,0.225,582.72,581.77,0.31558783]
["bitfinex-derivatives","BNBF0:USTF0",1744574126740,2.19064862,582.71,581.76,0.31558783]
["bitfinex-derivatives","BNBF0:USTF0",1744574126941,2.19064862,582.7,581.77,0.31558783]
["bitfinex-derivatives","BNBF0:USTF0",1744574127137,2.19071078,582.69,581.78,0.31558783]
["bitfinex-derivatives","BNBF0:USTF0",1744574127339,2.19071078,582.68,581.78,0.31558783]
["bitfinex-derivatives","BNBF0:USTF0",1744574127634,2.19071078,582.67,581.78,0.31558783]
["bitfinex-derivatives","BNBF0:USTF0",1744574127839,2.19071078,582.66,581.78,0.31558783]
["bitfinex-derivatives","BNBF0:USTF0",1744574128036,2.19071078,582.65,581.78,0.31558783]
["bitfinex-derivatives","BNBF0:USTF0",1744574128241,2.19071078,582.64,581.79,0.34376665]
["bitfinex-derivatives","BNBF0:USTF0",1744574128442,2.19071078,582.63,581.8,0.31558783]
["bitfinex-derivatives","BNBF0:USTF0",1744574128643,2.19071078,582.62,581.8,0.31558783]
["bitfinex-derivatives","BNBF0:USTF0",1744574128943,2.19071078,582.61,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744574129143,2.19071078,582.6,581.82,0.31558783]
["bitfinex-derivatives","BNBF0:USTF0",1744574129344,2.19071078,582.59,581.83,0.34374301]
["bitfinex-derivatives","BNBF0:USTF0",1744574129545,2.19071078,582.58,581.84,0.31558783]
["bitfinex-derivatives","BNBF0:USTF0",1744574129744,2.19071078,582.57,581.85,0.3437312]
["bitfinex-derivatives","BNBF0:USTF0",1744574129945,2.19071078,582.56,581.86,0.31558783]
["bitfinex-derivatives","BNBF0:USTF0",1744574130139,2.19071078,582.55,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1744574130339,2.19071078,582.54,581.88,0.31558783]
["bitfinex-derivatives","BNBF0:USTF0",1744574130645,2.19231381,582.53,581.88,1.00258783]
["bitfinex-derivatives","BNBF0:USTF0",1744574130846,2.19231381,582.52,581.89,0.31558783]
["bitfinex-derivatives","BNBF0:USTF0",1744574131042,2.19231381,582.51,581.89,0.31558783]
["bitfinex-derivatives","BNBF0:USTF0",1744574131243,2.19231381,582.5,581.89,0.31558783]
["bitfinex-derivatives","BNBF0:USTF0",1744574131444,2.19231381,582.49,581.89,0.31558783]
["bitfinex-derivatives","BNBF0:USTF0",1744574131640,2.19231381,582.48,581.89,0.31558783]
["bitfinex-derivatives","BNBF0:USTF0",1744574131941,2.19231381,582.47,581.89,0.31558783]
["bitfinex-derivatives","BNBF0:USTF0",1744574132141,2.19231381,582.46,581.89,0.31558783]
["bitfinex-derivatives","BNBF0:USTF0",1744574132342,2.19231381,582.45,581.89,0.31558783]
["bitfinex-derivatives","BNBF0:USTF0",1744574132544,2.19231381,582.44,581.9,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744574132738,0.29887535,583.38,581.91,0.31558783]
["bitfinex-derivatives","BNBF0:USTF0",1744574132941,0.34284147,583.36,581.91,0.31558783]
["bitfinex-derivatives","BNBF0:USTF0",1744574133142,2.50136673,583.35,581.91,0.31558783]
["bitfinex-derivatives","BNBF0:USTF0",1744574133342,0.3428591,583.33,581.91,0.31558783]
["bitfinex-derivatives","BNBF0:USTF0",1744574133543,2.50136673,583.32,581.91,0.31558783]
["bitfinex-derivatives","BNBF0:USTF0",1744574133743,0.34287673,583.3,581.91,0.31558783]
["bitfinex-derivatives","BNBF0:USTF0",1744574133941,2.50136673,583.29,581.91,0.31558783]
["bitfinex-derivatives","BNBF0:USTF0",1744574134144,0.34289437,583.27,581.91,0.31558783]
["bitfinex-derivatives","BNBF0:USTF0",1744574134345,2.19340611,583.26,581.92,0.31555133]
["bitfinex-derivatives","BNBF0:USTF0",1744574134548,0.342912,583.24,581.91,0.31555133]
["bitfinex-derivatives","BNBF0:USTF0",1744574134746,2.50135874,583.23,581.92,0.31555133]
["bitfinex-derivatives","BNBF0:USTF0",1744574135047,0.34292964,583.21,581.93,0.31555133]
["bitfinex-derivatives","BNBF0:USTF0",1744574135248,2.19340611,583.2,581.93,0.31555133]
["bitfinex-derivatives","BNBF0:USTF0",1744574135452,2.84430014,583.19,581.94,0.31555133]
["bitfinex-derivatives","BNBF0:USTF0",1744574135646,2.84430602,583.18,581.91,0.31555133]
["bitfinex-derivatives","BNBF0:USTF0",1744574135848,2.8443119,583.17,581.92,0.31555133]
["bitfinex-derivatives","BNBF0:USTF0",1744574136148,2.50135874,583.16,581.91,0.31555133]
["bitfinex-derivatives","BNBF0:USTF0",1744574136348,2.84432367,583.15,581.92,0.31555133]
["bitfinex-derivatives","BNBF0:USTF0",1744574136546,2.50135874,583.14,581.91,0.31555133]
["bitfinex-derivatives","BNBF0:USTF0",1744574136747,2.84433543,583.13,581.91,0.31555133]
["bitfinex-derivatives","BNBF0:USTF0",1744574136947,2.84434131,583.12,581.91,0.31555133]
["bitfinex-derivatives","BNBF0:USTF0",1744574137144,2.50135874,583.11,581.91,0.31555133]
["bitfinex-derivatives","BNBF0:USTF0",1744574137348,2.50135874,583.1,581.91,0.31555133]
["bitfinex-derivatives","BNBF0:USTF0",1744574137549,2.50135874,583.1,581.9,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744574137550,2.19340611,583.09,581.9,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744574137742,2.19340611,583.08,581.9,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744574137944,2.19340611,583.07,581.9,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744574138142,2.19340611,583.06,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1744574138348,2.19340611,583.05,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1744574138548,2.19340611,583.04,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1744574138745,2.19340611,583.03,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1744574138948,2.19340611,583.02,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1744574139251,2.19414125,583.01,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1744574139552,2.19414125,583.0,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1744574139748,2.19414125,582.99,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1744574139951,2.19414125,582.98,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1744574140251,2.19414125,582.97,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1744574140451,2.19414125,582.96,581.92,0.31546818]
["bitfinex-derivatives","BNBF0:USTF0",1744574140653,2.19414125,582.95,581.93,0.34368394]
["bitfinex-derivatives","BNBF0:USTF0",1744574140853,2.19414125,582.94,581.94,0.31546818]
["bitfinex-derivatives","BNBF0:USTF0",1744574141055,2.19414125,582.93,581.94,0.31546818]
["bitfinex-derivatives","BNBF0:USTF0",1744574141254,2.19414125,582.92,581.94,0.31546818]
["bitfinex-derivatives","BNBF0:USTF0",1744574141448,2.19414125,582.91,581.94,0.65914622]
["bitfinex-derivatives","BNBF0:USTF0",1744574141654,2.19327927,582.9,581.94,0.65914622]
["bitfinex-derivatives","BNBF0:USTF0",1744574141851,2.19327927,582.89,581.95,0.31546818]
["bitfinex-derivatives","BNBF0:USTF0",1744574142052,2.19327927,582.88,581.95,0.91146818]
["bitfinex-derivatives","BNBF0:USTF0",1744574142250,2.19327927,582.87,581.96,0.31546818]
["bitfinex-derivatives","BNBF0:USTF0",1744574142452,2.19327927,582.86,581.96,0.31546818]
["bitfinex-derivatives","BNBF0:USTF0",1744574142656,0.34298257,583.12,581.96,0.31546818]
["bitfinex-derivatives","BNBF0:USTF0",1744574142657,2.19327927,582.85,581.96,0.31546818]
["bitfinex-derivatives","BNBF0:USTF0",1744574142859,2.19327927,582.84,581.96,0.31546818]
["bitfinex-derivatives","BNBF0:USTF0",1744574143056,2.19327927,582.83,581.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744574143256,2.19327927,582.82,581.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744574143458,2.19327927,582.81,581.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744574143657,2.19327927,582.8,581.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744574143858,2.19327927,582.79,581.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744574144059,2.19327927,582.78,581.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744574144353,2.19327927,582.77,581.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744574144557,2.19327927,582.76,581.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744574144757,2.19327927,582.75,581.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744574144958,2.19327927,582.74,581.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744574145156,2.19327927,582.73,581.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744574145355,2.19327927,582.72,581.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744574145559,2.19327927,582.71,581.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744574145758,2.19327927,582.7,581.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744574145962,2.19327927,582.69,581.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744574146161,2.19327927,582.68,581.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744574146361,2.19208873,582.67,581.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744574146561,2.19208873,582.66,581.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744574146757,2.19208873,582.65,581.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744574146957,2.19208873,582.64,581.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744574147157,2.19208873,582.63,581.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744574147359,2.19208873,582.62,581.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744574147560,2.19208873,582.61,581.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744574147760,2.19208873,582.6,581.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744574147959,2.19208873,582.59,581.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744574148159,2.19208873,582.58,581.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744574148364,2.19208873,582.57,581.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744574148563,2.19208873,582.56,581.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744574148763,2.19208873,582.55,581.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744574149065,2.19208873,582.54,581.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744574149265,0.69711684,582.53,581.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744574149462,0.34298257,583.12,581.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744574149661,2.19172515,583.11,581.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744574149866,2.53471949,583.1,581.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744574150065,2.19172515,583.09,581.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744574150267,2.19172515,583.08,581.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744574150463,2.19172515,583.07,581.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744574150768,2.19172515,583.06,581.98,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744574150968,2.19172515,583.05,581.98,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744574151268,2.19172515,583.04,581.98,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744574151469,2.19172515,583.03,581.99,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744574151766,2.19172515,583.02,581.99,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744574151966,2.19172515,583.01,582.0,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744574152168,2.19172515,583.0,582.0,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744574152367,2.19172515,582.99,582.0,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744574152562,2.19172515,582.98,582.0,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744574152766,2.19172515,582.97,582.01,0.3154861]
["bitfinex-derivatives","BNBF0:USTF0",1744574153065,2.19172515,582.96,582.01,0.3154861]
["bitfinex-derivatives","BNBF0:USTF0",1744574153266,2.19172515,582.95,582.01,0.3154861]
["bitfinex-derivatives","BNBF0:USTF0",1744574153464,2.19196287,582.94,582.01,0.3154861]
["bitfinex-derivatives","BNBF0:USTF0",1744574153666,2.19207038,582.93,582.01,0.3154861]
["bitfinex-derivatives","BNBF0:USTF0",1744574153868,2.19207038,582.92,582.01,0.3154861]
["bitfinex-derivatives","BNBF0:USTF0",1744574154071,2.19207038,582.91,582.01,0.3154861]
["bitfinex-derivatives","BNBF0:USTF0",1744574154369,0.225,583.08,582.01,0.3154861]
["bitfinex-derivatives","BNBF0:USTF0",1744574154370,2.19207038,582.9,582.01,0.3154861]
["bitfinex-derivatives","BNBF0:USTF0",1744574154570,2.19207038,582.89,582.01,0.3154861]
["bitfinex-derivatives","BNBF0:USTF0",1744574154870,2.19207038,582.88,582.01,0.3154861]
["bitfinex-derivatives","BNBF0:USTF0",1744574155068,2.19207038,582.87,582.0,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744574155269,2.19207038,582.86,582.01,0.31548592]
["bitfinex-derivatives","BNBF0:USTF0",1744574155466,2.19207038,582.85,582.01,0.31548592]
["bitfinex-derivatives","BNBF0:USTF0",1744574155669,2.19207038,582.84,582.01,0.31548592]
["bitfinex-derivatives","BNBF0:USTF0",1744574155866,2.19207038,582.83,582.01,0.31548592]
["bitfinex-derivatives","BNBF0:USTF0",1744574156073,2.19207038,582.82,582.01,0.31548592]
["bitfinex-derivatives","BNBF0:USTF0",1744574156272,2.19207038,582.81,582.01,0.31548592]
["bitfinex-derivatives","BNBF0:USTF0",1744574156472,2.19207038,582.8,582.01,0.31548592]
["bitfinex-derivatives","BNBF0:USTF0",1744574156666,2.19207038,582.79,582.0,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744574156869,2.19207038,582.78,582.01,0.31546035]
["bitfinex-derivatives","BNBF0:USTF0",1744574157171,2.19206847,582.77,582.01,0.31546035]
["bitfinex-derivatives","BNBF0:USTF0",1744574157366,2.19206847,582.76,582.01,0.31546035]
["bitfinex-derivatives","BNBF0:USTF0",1744574157570,2.19206847,582.75,582.01,0.31546035]
["bitfinex-derivatives","BNBF0:USTF0",1744574157770,2.19206847,582.74,582.01,0.31546035]
["bitfinex-derivatives","BNBF0:USTF0",1744574157970,2.19206847,582.73,582.01,0.31546035]
["bitfinex-derivatives","BNBF0:USTF0",1744574158171,2.19206847,582.72,582.01,0.31546035]
["bitfinex-derivatives","BNBF0:USTF0",1744574158370,2.19206847,582.71,582.01,0.31546035]
["bitfinex-derivatives","BNBF0:USTF0",1744574158569,2.19206847,582.7,582.01,0.31546035]
["bitfinex-derivatives","BNBF0:USTF0",1744574158766,2.19170847,582.69,582.01,0.31546035]
["bitfinex-derivatives","BNBF0:USTF0",1744574158965,2.19170847,582.68,582.01,0.31546035]
["bitfinex-derivatives","BNBF0:USTF0",1744574159170,2.19170847,582.67,582.01,0.31546035]
["bitfinex-derivatives","BNBF0:USTF0",1744574159368,2.19170847,582.66,582.01,0.31546035]
["bitfinex-derivatives","BNBF0:USTF0",1744574159569,2.19170847,582.65,582.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744574159767,2.19170847,582.64,582.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744574159968,2.19170847,582.63,582.03,0.315464]
["bitfinex-derivatives","BNBF0:USTF0",1744574160165,2.19170847,582.62,582.03,0.315464]
["bitfinex-derivatives","BNBF0:USTF0",1744574160369,2.19170847,582.61,582.03,0.315464]
["bitfinex-derivatives","BNBF0:USTF0",1744574160573,0.69657214,582.6,582.03,0.315464]
["bitfinex-derivatives","BNBF0:USTF0",1744574160766,0.69648808,582.59,582.03,0.315464]
["bitfinex-derivatives","BNBF0:USTF0",1744574160965,2.19144101,582.58,582.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744574161166,2.19136334,582.57,582.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744574161371,2.19136334,582.56,582.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744574161569,2.19136334,582.55,582.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744574161770,2.19136334,582.54,582.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744574162070,2.19136334,582.53,582.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744574162270,2.19164765,582.52,582.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744574162470,0.69648808,582.51,582.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744574162686,0.225,583.08,582.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744574162870,2.49991994,583.07,582.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744574163071,2.49991994,583.06,582.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744574163267,2.49991994,583.05,582.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744574163471,2.49991994,583.04,582.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744574163774,2.49991994,583.03,582.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744574163967,2.49991994,583.02,582.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744574164166,2.19182518,583.01,582.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744574164367,2.19182518,583.0,582.02,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1744574164575,2.19220711,582.99,582.02,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1744574164770,2.19220711,582.98,582.02,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1744574164971,2.19220711,582.97,582.02,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1744574165173,2.19220711,582.96,582.02,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1744574165473,2.19249411,582.95,582.02,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1744574165672,2.19249411,582.94,582.02,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1744574165867,2.19249411,582.93,582.03,0.3154939]
["bitfinex-derivatives","BNBF0:USTF0",1744574166069,2.19249411,582.92,582.03,0.3154939]
["bitfinex-derivatives","BNBF0:USTF0",1744574166271,2.19249411,582.91,582.03,0.3154939]
["bitfinex-derivatives","BNBF0:USTF0",1744574166467,2.19249411,582.9,582.03,0.3154939]
["bitfinex-derivatives","BNBF0:USTF0",1744574166672,2.19249411,582.89,582.02,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1744574166869,2.19249411,582.88,582.02,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1744574167070,2.19249411,582.87,582.03,0.31550265]
["bitfinex-derivatives","BNBF0:USTF0",1744574167268,2.19249411,582.86,582.03,0.31550265]
["bitfinex-derivatives","BNBF0:USTF0",1744574167472,2.19249411,582.85,582.02,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1744574167672,2.19249411,582.84,582.02,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1744574167869,2.19249411,582.83,582.02,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1744574168074,2.19249411,582.82,582.02,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1744574168274,2.19249411,582.81,582.02,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1744574168477,2.19249411,582.8,582.02,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1744574168774,2.1935427,582.79,582.02,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1744574168973,0.225,583.08,582.02,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1744574168974,2.1935427,582.78,582.02,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1744574169175,2.1935427,582.77,582.02,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1744574169474,2.1935427,582.76,582.02,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1744574169674,2.1935427,582.75,582.02,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1744574169871,2.1935427,582.74,582.02,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1744574170070,0.225,583.08,582.02,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1744574170071,2.1935427,582.73,582.02,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1744574170270,2.1935427,582.72,582.02,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1744574170474,2.1935427,582.71,582.02,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1744574170775,2.1935427,582.7,582.02,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1744574170976,2.1935427,582.69,582.02,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1744574171177,2.1935427,582.68,582.02,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1744574171374,2.1935427,582.67,582.02,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1744574171673,2.1935427,582.66,582.02,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1744574171872,2.1935427,582.65,582.02,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1744574172073,2.1935427,582.64,582.02,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1744574172275,2.1935427,582.63,582.02,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1744574172473,2.1935427,582.62,582.02,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1744574172676,2.1935427,582.61,582.02,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1744574172877,2.1935427,582.6,582.02,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1744574173079,2.1935427,582.59,582.02,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1744574173279,2.1935427,582.58,582.02,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1744574173576,2.1935427,582.57,582.02,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1744574173777,2.1935427,582.56,582.02,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1744574174076,2.1935427,582.55,582.02,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1744574174279,2.1935427,582.54,582.02,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1744574174480,2.1935427,582.53,582.02,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1744574174680,0.225,583.08,582.02,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1744574174878,2.19742024,583.07,582.03,0.31546575]
["bitfinex-derivatives","BNBF0:USTF0",1744574175077,2.19742024,583.06,582.03,0.31546575]
["bitfinex-derivatives","BNBF0:USTF0",1744574175283,2.19742024,583.06,582.02,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1744574175284,2.19742024,583.05,582.04,0.3154508]
["bitfinex-derivatives","BNBF0:USTF0",1744574175476,2.19742024,583.04,582.03,0.3154508]
["bitfinex-derivatives","BNBF0:USTF0",1744574175676,2.19742024,583.03,582.03,0.3154508]
["bitfinex-derivatives","BNBF0:USTF0",1744574175877,2.19742024,583.02,582.04,0.31542323]
["bitfinex-derivatives","BNBF0:USTF0",1744574176078,2.19742024,583.01,582.03,1.22642323]
["bitfinex-derivatives","BNBF0:USTF0",1744574176385,2.19742024,583.0,582.04,0.31542323]
["bitfinex-derivatives","BNBF0:USTF0",1744574176678,2.19742024,582.99,582.03,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744574176880,2.19742024,582.98,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1744574177081,2.19742024,582.97,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1744574177282,2.19742024,582.96,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1744574177482,2.19742024,582.95,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1744574177678,0.34299434,583.1,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1744574177679,2.19727448,582.94,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1744574177980,2.19727448,582.93,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1744574178185,2.19727448,582.92,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1744574178484,2.19727448,582.91,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1744574178683,2.19727448,582.9,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1744574178880,2.19727448,582.89,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1744574179078,2.19727448,582.88,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1744574179278,2.19727448,582.87,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1744574179481,2.19727448,582.86,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1744574179684,2.19727448,582.85,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1744574179983,2.19727448,582.84,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1744574180178,2.19727448,582.83,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1744574180380,2.19727448,582.82,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1744574180581,2.19727448,582.81,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1744574180784,2.19727448,582.8,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1744574180978,2.19727448,582.79,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1744574181186,2.19727448,582.78,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1744574181384,2.19727448,582.77,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1744574181585,2.19727448,582.76,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1744574181786,2.19727448,582.75,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1744574181986,2.19727448,582.74,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1744574182181,0.225,582.87,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1744574182182,2.19727448,582.73,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1744574182383,2.19727448,582.72,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1744574182584,2.19727448,582.71,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1744574182786,2.19727448,582.7,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1744574182981,2.19727448,582.69,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1744574183185,2.19727448,582.68,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1744574183481,2.19727448,582.67,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1744574183685,2.19727448,582.66,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1744574183886,2.19727448,582.65,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1744574184087,2.19727448,582.64,582.05,0.31545386]
["bitfinex-derivatives","BNBF0:USTF0",1744574184287,2.19727448,582.63,582.05,0.31545386]
["bitfinex-derivatives","BNBF0:USTF0",1744574184486,2.19727448,582.62,582.05,0.31545386]
["bitfinex-derivatives","BNBF0:USTF0",1744574184688,2.19806853,582.61,582.05,0.31545386]
["bitfinex-derivatives","BNBF0:USTF0",1744574184887,2.19806853,582.6,582.05,0.31545386]
["bitfinex-derivatives","BNBF0:USTF0",1744574185084,2.19806853,582.59,582.05,0.31545386]
["bitfinex-derivatives","BNBF0:USTF0",1744574185282,2.19806853,582.58,582.05,0.31545386]
["bitfinex-derivatives","BNBF0:USTF0",1744574185484,2.19806853,582.57,582.05,0.79945386]
["bitfinex-derivatives","BNBF0:USTF0",1744574185785,2.19806853,582.56,582.06,0.31545386]
["bitfinex-derivatives","BNBF0:USTF0",1744574185983,2.19806853,582.55,582.06,0.31545386]
["bitfinex-derivatives","BNBF0:USTF0",1744574186186,2.19806853,582.54,582.06,0.31545386]
["bitfinex-derivatives","BNBF0:USTF0",1744574186386,2.19858075,582.53,582.06,0.31545386]
["bitfinex-derivatives","BNBF0:USTF0",1744574186587,2.19858075,582.52,582.06,0.31545386]
["bitfinex-derivatives","BNBF0:USTF0",1744574186788,2.19858075,582.51,582.07,0.31545312]
["bitfinex-derivatives","BNBF0:USTF0",1744574187087,2.1986059,582.5,582.05,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744574187288,0.69971822,582.49,582.05,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744574187488,0.225,582.87,582.06,0.31545247]
["bitfinex-derivatives","BNBF0:USTF0",1744574187688,2.20189551,582.86,582.06,0.31545247]
["bitfinex-derivatives","BNBF0:USTF0",1744574187888,2.20189551,582.85,582.06,0.31545247]
["bitfinex-derivatives","BNBF0:USTF0",1744574188188,2.20189551,582.84,582.06,0.31545247]
["bitfinex-derivatives","BNBF0:USTF0",1744574188389,2.20189551,582.83,582.06,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744574188588,2.20189551,582.82,582.06,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744574188783,2.20189551,582.81,582.06,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744574189087,2.20189551,582.8,582.06,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744574189382,2.20189551,582.79,582.06,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744574189583,2.20189551,582.78,582.06,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744574189784,2.20189551,582.77,582.06,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744574189986,2.20189551,582.76,582.06,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744574190184,2.20189551,582.75,582.06,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744574190489,2.20189551,582.74,582.06,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744574190690,2.20189551,582.73,582.06,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744574190891,2.20189551,582.72,582.07,0.31551381]
["bitfinex-derivatives","BNBF0:USTF0",1744574191089,2.20189551,582.71,582.07,0.31551381]
["bitfinex-derivatives","BNBF0:USTF0",1744574191287,0.225,582.87,582.07,0.31551381]
["bitfinex-derivatives","BNBF0:USTF0",1744574191288,2.20189551,582.7,582.07,0.31551381]
["bitfinex-derivatives","BNBF0:USTF0",1744574191489,2.20189551,582.69,582.07,0.31551381]
["bitfinex-derivatives","BNBF0:USTF0",1744574191791,2.20173092,582.68,582.06,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744574191986,2.20173092,582.67,582.07,0.31551993]
["bitfinex-derivatives","BNBF0:USTF0",1744574192185,2.20173092,582.66,582.07,0.31551993]
["bitfinex-derivatives","BNBF0:USTF0",1744574192390,2.20173092,582.65,582.07,0.31551993]
["bitfinex-derivatives","BNBF0:USTF0",1744574192586,2.20173092,582.64,582.06,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744574192793,2.20173092,582.63,582.07,0.31551877]
["bitfinex-derivatives","BNBF0:USTF0",1744574193090,2.20173092,582.62,582.07,0.31551877]
["bitfinex-derivatives","BNBF0:USTF0",1744574193297,2.20173092,582.61,582.06,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744574193493,2.20173092,582.6,582.06,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744574193694,2.20173092,582.59,582.06,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744574193895,2.20173092,582.58,582.06,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744574194090,2.20173092,582.57,582.06,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744574194298,2.20173092,582.56,582.06,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744574194495,2.20173092,582.55,582.06,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744574194696,2.20173092,582.54,582.06,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744574194896,2.20173092,582.53,582.06,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744574195096,2.20173092,582.52,582.06,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744574195296,2.20173092,582.51,582.06,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744574195498,2.20173092,582.5,582.06,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744574195697,2.20173092,582.49,582.06,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744574195897,2.20173092,582.48,582.06,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744574196098,2.20173311,582.47,582.06,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744574196298,2.20173311,582.46,582.06,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744574196498,2.20173311,582.45,582.06,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744574196699,2.20173311,582.44,582.06,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744574196900,2.20173311,582.43,582.06,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744574197097,2.20173311,582.42,582.06,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744574197297,2.20173311,582.41,582.06,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744574197599,2.20173311,582.4,582.06,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744574197799,2.20173311,582.39,582.06,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744574197995,2.20173311,582.38,582.06,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744574198200,2.20173311,582.37,582.06,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744574198402,2.20180806,582.36,582.06,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744574198603,0.69976272,582.35,582.06,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744574198805,0.225,582.87,582.06,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744574199000,2.2017709,582.86,582.06,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744574199201,2.2017709,582.85,582.06,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744574199498,2.2017709,582.84,582.06,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744574199697,2.2017709,582.83,582.06,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744574200002,2.2017709,582.82,582.06,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744574200202,2.2017709,582.81,582.06,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744574200401,2.20172941,582.8,582.06,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1744574200702,2.20172941,582.79,582.06,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1744574200906,2.20172941,582.78,582.06,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1744574201103,2.20172941,582.77,582.06,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1744574201306,2.20172941,582.76,582.06,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1744574201502,2.20172941,582.75,582.06,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1744574201704,2.20172941,582.74,582.06,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1744574202008,2.20172941,582.73,582.07,0.31549267]
["bitfinex-derivatives","BNBF0:USTF0",1744574202204,2.20191012,582.72,582.07,0.31549267]
["bitfinex-derivatives","BNBF0:USTF0",1744574202407,2.20191012,582.71,582.07,0.31549267]
["bitfinex-derivatives","BNBF0:USTF0",1744574202606,2.20191012,582.7,582.08,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744574202807,2.20191012,582.69,582.09,0.31549267]
["bitfinex-derivatives","BNBF0:USTF0",1744574203007,2.20191012,582.68,582.09,0.31549267]
["bitfinex-derivatives","BNBF0:USTF0",1744574203307,2.20191012,582.67,582.09,0.31549267]
["bitfinex-derivatives","BNBF0:USTF0",1744574203504,2.20191012,582.66,582.09,0.31549267]
["bitfinex-derivatives","BNBF0:USTF0",1744574203706,2.20191012,582.65,582.09,0.31549267]
["bitfinex-derivatives","BNBF0:USTF0",1744574203903,2.20191012,582.64,582.09,0.31549267]
["bitfinex-derivatives","BNBF0:USTF0",1744574204107,2.20191012,582.63,582.09,0.31549267]
["bitfinex-derivatives","BNBF0:USTF0",1744574204406,2.20191012,582.62,582.09,0.31549267]
["bitfinex-derivatives","BNBF0:USTF0",1744574204608,2.20191012,582.61,582.09,0.31549267]
["bitfinex-derivatives","BNBF0:USTF0",1744574204808,0.69991434,582.6,582.09,0.31549267]
["bitfinex-derivatives","BNBF0:USTF0",1744574205005,0.69983249,582.59,582.09,0.31549267]
["bitfinex-derivatives","BNBF0:USTF0",1744574205309,0.225,582.87,582.09,0.31549267]
["bitfinex-derivatives","BNBF0:USTF0",1744574205506,2.20169721,582.86,582.09,0.31549267]
["bitfinex-derivatives","BNBF0:USTF0",1744574205705,0.225,582.87,582.09,0.31549267]
["bitfinex-derivatives","BNBF0:USTF0",1744574205706,2.20169721,582.85,582.09,0.31549267]
["bitfinex-derivatives","BNBF0:USTF0",1744574206007,2.20169721,582.84,582.08,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744574206212,2.20172048,582.83,582.1,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744574206412,2.20172746,582.82,582.1,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744574206611,2.20172746,582.81,582.1,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744574206812,2.20172746,582.8,582.11,0.31537808]
["bitfinex-derivatives","BNBF0:USTF0",1744574207010,2.20172746,582.79,582.11,0.31537808]
["bitfinex-derivatives","BNBF0:USTF0",1744574207211,2.20200923,582.78,582.11,0.31537808]
["bitfinex-derivatives","BNBF0:USTF0",1744574207408,2.20200923,582.77,582.11,0.31537808]
["bitfinex-derivatives","BNBF0:USTF0",1744574207613,2.20200923,582.76,582.11,0.31537808]
["bitfinex-derivatives","BNBF0:USTF0",1744574207811,2.20200923,582.75,582.11,0.31537808]
["bitfinex-derivatives","BNBF0:USTF0",1744574208012,2.20200923,582.74,582.11,0.31537808]
["bitfinex-derivatives","BNBF0:USTF0",1744574208215,2.20196853,582.73,582.11,0.31537808]
["bitfinex-derivatives","BNBF0:USTF0",1744574208413,2.20195639,582.72,582.11,0.31537808]
["bitfinex-derivatives","BNBF0:USTF0",1744574208714,0.34299434,583.1,582.12,0.31536829]
["bitfinex-derivatives","BNBF0:USTF0",1744574208906,0.225,582.71,582.11,0.31536829]
["bitfinex-derivatives","BNBF0:USTF0",1744574209113,2.2019117,582.7,582.11,0.31536829]
["bitfinex-derivatives","BNBF0:USTF0",1744574209309,2.2019117,582.69,582.11,0.31536829]
["bitfinex-derivatives","BNBF0:USTF0",1744574209509,2.2019117,582.68,582.11,0.31536829]
["bitfinex-derivatives","BNBF0:USTF0",1744574209815,2.20149015,582.67,582.11,0.31536829]
["bitfinex-derivatives","BNBF0:USTF0",1744574210015,0.225,582.71,582.11,0.31536829]
["bitfinex-derivatives","BNBF0:USTF0",1744574210016,2.20149015,582.66,582.11,0.31536829]
["bitfinex-derivatives","BNBF0:USTF0",1744574210315,0.69959743,582.65,582.12,0.31537959]
["bitfinex-derivatives","BNBF0:USTF0",1744574210509,0.225,582.71,582.11,0.31537959]
["bitfinex-derivatives","BNBF0:USTF0",1744574210713,2.20123822,582.7,582.11,0.31537959]
["bitfinex-derivatives","BNBF0:USTF0",1744574210909,2.20123822,582.69,582.11,0.31537959]
["bitfinex-derivatives","BNBF0:USTF0",1744574211113,2.20123822,582.68,582.11,0.31537959]
["bitfinex-derivatives","BNBF0:USTF0",1744574211312,2.20123822,582.67,582.11,0.31537959]
["bitfinex-derivatives","BNBF0:USTF0",1744574211513,0.69959408,582.66,582.11,0.65895726]
["bitfinex-derivatives","BNBF0:USTF0",1744574211713,0.225,582.71,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744574211909,2.20048808,582.7,582.12,0.3153805]
["bitfinex-derivatives","BNBF0:USTF0",1744574212113,2.20048808,582.69,582.12,0.3153805]
["bitfinex-derivatives","BNBF0:USTF0",1744574212313,2.20048808,582.68,582.12,0.3153805]
["bitfinex-derivatives","BNBF0:USTF0",1744574212511,0.6993562,582.67,582.12,0.3153805]
["bitfinex-derivatives","BNBF0:USTF0",1744574212714,0.225,582.71,582.12,0.3153805]
["bitfinex-derivatives","BNBF0:USTF0",1744574212912,2.20015948,582.7,582.12,0.3153805]
["bitfinex-derivatives","BNBF0:USTF0",1744574213115,2.20015948,582.69,582.12,0.3153805]
["bitfinex-derivatives","BNBF0:USTF0",1744574213415,2.20015948,582.68,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744574213615,2.20015948,582.67,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744574213914,2.20015948,582.66,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744574214110,0.225,582.71,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744574214111,2.20015948,582.65,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744574214316,0.69925154,582.64,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744574214513,0.225,582.71,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744574214713,2.1995071,582.7,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744574214914,2.1995071,582.69,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744574215214,2.1995071,582.68,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744574215415,2.19946232,582.67,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744574215611,2.19946232,582.66,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744574215809,2.19941569,582.65,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744574216011,0.225,582.71,582.12,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744574216214,2.19940461,582.7,582.12,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744574216410,2.19940461,582.69,582.12,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744574216613,2.19940461,582.68,582.12,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744574216814,0.225,582.71,582.12,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744574217010,2.1992518,582.7,582.12,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744574217310,2.1992518,582.69,582.12,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744574217510,0.69896316,582.68,582.12,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744574217714,0.69886867,582.67,582.12,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744574217915,0.225,582.71,582.12,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744574218116,2.19891803,582.7,582.12,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744574218311,0.225,582.71,582.12,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744574218312,2.19891803,582.69,582.12,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744574218512,2.19891803,582.68,582.12,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744574218716,2.1984945,582.67,582.13,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744574218917,0.225,582.71,582.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744574219117,2.19836027,582.7,582.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744574219315,2.19836027,582.69,582.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744574219512,0.69868008,582.68,582.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744574219711,0.225,582.71,582.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744574220016,2.19813331,582.7,582.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744574220217,2.19813331,582.69,582.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744574220413,0.69860801,582.68,582.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744574220617,0.225,582.71,582.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744574220817,2.19820449,582.7,582.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744574221017,0.69863042,582.69,582.14,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744574221211,0.69861338,582.68,582.14,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744574221412,0.225,582.71,582.14,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744574221618,2.19810153,582.7,582.14,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744574221815,2.19808783,582.69,582.14,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744574222117,0.69858384,582.68,582.14,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744574222414,0.225,582.71,582.14,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744574222718,2.19784929,582.7,582.14,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744574223018,2.19784929,582.69,582.14,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744574223314,2.19784929,582.68,582.14,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744574223515,2.1977609,582.67,582.14,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744574223715,0.69849055,582.66,582.14,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744574223916,0.225,582.71,582.14,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744574224220,2.19776314,582.7,582.14,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744574224516,2.19776314,582.69,582.14,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744574224719,2.19776314,582.68,582.14,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744574224919,2.19776314,582.67,582.14,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744574225118,2.19776314,582.66,582.14,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744574225316,0.69849119,582.65,582.14,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744574225518,0.69843911,582.64,582.14,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744574225715,2.19747022,582.63,582.14,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744574225918,2.19747022,582.62,582.14,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744574226113,2.19747022,582.61,582.14,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744574226320,0.69843911,582.6,582.14,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744574226620,0.69843911,582.59,582.15,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744574226820,0.225,582.71,582.15,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744574227016,2.19734499,582.7,582.15,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744574227221,2.19734499,582.69,582.15,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744574227424,2.19734499,582.68,582.15,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744574227617,2.19734499,582.67,582.15,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744574227823,2.19734499,582.66,582.15,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744574228019,2.19734499,582.65,582.15,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744574228217,2.19734499,582.64,582.15,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744574228518,2.19734499,582.63,582.15,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744574228723,2.19734499,582.62,582.15,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744574228923,2.19734499,582.61,582.16,0.31543982]
["bitfinex-derivatives","BNBF0:USTF0",1744574229123,2.19734499,582.6,582.16,0.31543982]
["bitfinex-derivatives","BNBF0:USTF0",1744574229322,2.19734499,582.59,582.16,0.31543982]
["bitfinex-derivatives","BNBF0:USTF0",1744574229623,0.69836146,582.58,582.16,0.31543982]
["bitfinex-derivatives","BNBF0:USTF0",1744574229821,0.69842602,582.57,582.16,0.31543982]
["bitfinex-derivatives","BNBF0:USTF0",1744574230021,0.225,582.6,582.16,0.31543982]
["bitfinex-derivatives","BNBF0:USTF0",1744574230219,2.19763822,582.59,582.16,0.31543982]
["bitfinex-derivatives","BNBF0:USTF0",1744574230419,2.19763822,582.58,582.15,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744574230623,2.19763822,582.57,582.15,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744574230818,0.69845512,582.56,582.15,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744574231021,0.225,582.6,582.16,0.31544062]
["bitfinex-derivatives","BNBF0:USTF0",1744574231325,2.19785784,582.59,582.15,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744574231526,2.19785784,582.58,582.15,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744574231727,2.19785784,582.57,582.15,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744574231926,2.19785784,582.56,582.15,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744574232125,0.69852478,582.55,582.15,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744574232328,0.225,582.6,582.15,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744574232622,2.19800951,582.59,582.15,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744574232819,2.19800951,582.58,582.15,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744574233024,2.19800951,582.57,582.15,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744574233222,2.19800951,582.56,582.15,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744574233424,2.19800951,582.55,582.15,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744574233625,0.69862814,582.54,582.15,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744574233823,0.225,582.6,582.15,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744574234027,2.19817157,582.59,582.15,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744574234228,2.19817157,582.58,582.15,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744574234429,2.19817157,582.57,582.15,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744574234631,2.19817157,582.56,582.15,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744574234824,2.19817157,582.55,582.15,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744574235033,0.6986253,582.54,582.15,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744574235229,0.225,582.6,582.15,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744574235431,2.1982425,582.59,582.15,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744574235630,2.1982425,582.58,582.15,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744574235838,2.1982425,582.57,582.15,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744574236038,2.1982425,582.56,582.15,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744574236238,2.1982425,582.55,582.15,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744574236437,2.1982425,582.54,582.15,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744574236631,2.1982425,582.53,582.15,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744574236834,2.1982425,582.52,582.15,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744574237037,2.1982425,582.51,582.15,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744574237337,2.19799186,582.5,582.15,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744574237536,0.225,582.6,582.15,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744574237736,2.19793336,582.59,582.15,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744574237932,2.19793336,582.58,582.15,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744574238137,2.19793336,582.57,582.15,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744574238332,2.19793336,582.56,582.15,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744574238533,2.19793336,582.55,582.15,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744574238734,2.19793336,582.54,582.15,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744574238933,2.19793336,582.53,582.15,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744574239239,2.1979283,582.52,582.15,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744574239541,0.69854615,582.51,582.15,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744574239839,0.225,582.6,582.15,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744574240041,2.19793095,582.59,582.15,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744574240241,2.19793095,582.58,582.15,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744574240439,2.19793095,582.57,582.15,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744574240636,2.19793095,582.56,582.15,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744574240839,2.19793095,582.55,582.15,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744574241039,2.19793095,582.54,582.15,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744574241239,2.19793095,582.53,582.15,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744574241440,2.19793095,582.52,582.15,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744574241641,2.19778324,582.51,582.15,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744574241841,0.225,582.6,582.15,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744574242041,2.19765725,582.59,582.15,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744574242241,2.19765725,582.58,582.15,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744574242444,2.19765725,582.57,582.15,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744574242639,2.19765725,582.56,582.15,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744574242839,2.19768667,582.55,582.15,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744574243040,2.19768667,582.54,582.15,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744574243240,2.19768667,582.53,582.15,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744574243436,0.69849296,582.52,582.15,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744574243642,0.69848606,582.51,582.15,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744574243835,0.225,582.6,582.15,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744574244037,2.19775887,582.59,582.15,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744574244236,2.19775887,582.58,582.15,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744574244440,2.19773681,582.57,582.15,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744574244642,2.19773681,582.56,582.15,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744574244840,2.19773681,582.55,582.15,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744574245144,2.19773681,582.54,582.15,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744574245336,2.19773681,582.53,582.15,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744574245538,0.6984952,582.52,582.15,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744574245737,0.225,582.6,582.15,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744574245939,2.19771377,582.59,582.15,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744574246135,2.19771377,582.58,582.15,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744574246336,2.19771377,582.57,582.15,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744574246541,2.19771377,582.56,582.15,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744574246739,2.19771377,582.55,582.15,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744574246938,2.19771377,582.54,582.15,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744574247135,2.19771377,582.53,582.15,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744574247341,0.69848097,582.52,582.15,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744574247542,0.34299434,583.1,582.15,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744574247842,2.50595936,583.09,582.15,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744574248042,2.50595795,583.08,582.15,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744574248244,2.50595795,583.07,582.15,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744574248543,2.50595795,583.06,582.15,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744574248743,2.1977012,583.05,582.15,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744574248940,2.1977012,583.04,582.15,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744574249141,2.1977012,583.03,582.15,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744574249341,2.1977012,583.02,582.15,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744574249538,2.1977012,583.01,582.15,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744574249744,2.1976006,583.0,582.15,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744574249939,2.1976006,582.99,582.15,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744574250243,2.1976006,582.98,582.15,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1744574250436,2.1976006,582.97,582.15,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1744574250637,2.1976006,582.96,582.15,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1744574250837,2.1976006,582.95,582.15,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1744574251143,2.1976006,582.94,582.15,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1744574251444,2.1976006,582.93,582.15,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1744574251743,2.1976006,582.92,582.15,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1744574251943,2.1976006,582.91,582.15,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1744574252144,2.1976006,582.9,582.15,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1744574252344,2.19777479,582.89,582.15,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1744574252544,2.19777479,582.88,582.15,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1744574252744,2.19777479,582.87,582.15,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744574252938,2.19777479,582.86,582.15,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744574253138,2.19777479,582.85,582.15,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744574253339,2.19777479,582.84,582.15,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744574253541,2.19777479,582.83,582.15,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744574253745,2.19777479,582.82,582.15,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744574253943,2.19777479,582.81,582.15,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744574254246,2.19777479,582.8,582.15,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744574254447,2.19777479,582.79,582.15,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744574254642,2.19777479,582.78,582.15,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744574254843,2.19770836,582.77,582.15,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744574255139,2.19747056,582.76,582.15,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744574255342,2.19747056,582.75,582.15,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744574255544,2.19747056,582.74,582.15,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744574255844,2.19747056,582.73,582.15,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744574256044,2.19747056,582.72,582.15,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744574256243,2.19744202,582.71,582.15,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744574256446,2.19744202,582.7,582.15,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744574256644,2.19744202,582.69,582.15,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744574256845,2.19744202,582.68,582.15,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744574257046,2.19744202,582.67,582.15,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744574257246,2.19744202,582.66,582.15,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744574257439,2.19744202,582.65,582.15,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744574257640,2.19744202,582.64,582.15,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744574257840,2.19744202,582.63,582.15,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744574258139,2.19744202,582.62,582.15,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744574258440,2.18859726,582.61,582.15,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744574258645,1.49903256,582.6,582.15,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744574258845,1.49903256,582.59,582.15,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744574259046,1.49903256,582.58,582.15,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744574259241,1.49903256,582.57,582.15,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744574259444,1.49903256,582.56,582.15,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744574259642,1.49903256,582.55,582.15,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744574259840,1.49903256,582.54,582.15,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744574260046,1.49903256,582.53,582.15,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744574260245,1.49903256,582.52,582.15,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744574260443,1.49903256,582.51,582.15,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744574260642,1.49903256,582.5,582.15,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744574260945,1.49903256,582.49,582.15,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744574261145,1.49903256,582.48,582.15,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744574261343,1.49903256,582.47,582.15,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744574261547,1.49903256,582.46,582.15,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744574261747,1.49903256,582.45,582.15,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744574262050,1.49903256,582.44,582.15,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744574262242,1.49903256,582.43,582.15,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744574262448,1.49903256,582.42,582.15,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744574262743,1.49903256,582.41,582.15,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744574262948,0.225,582.95,582.15,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744574263145,1.49857639,582.94,582.15,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744574263351,1.49857639,582.93,582.15,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744574263553,1.49857639,582.92,582.15,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744574263845,1.49845279,582.91,582.15,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744574264051,1.49845279,582.9,582.15,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744574264251,1.49845279,582.89,582.15,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744574264451,1.49845279,582.88,582.15,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744574264651,1.49845279,582.87,582.15,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744574264853,1.49845279,582.86,582.15,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744574265051,1.49845279,582.85,582.15,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744574265347,1.49845279,582.84,582.15,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744574265551,1.49845279,582.83,582.15,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744574265750,1.49845279,582.82,582.15,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744574266052,1.49845279,582.81,582.15,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744574266247,1.49845279,582.8,582.15,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744574266447,1.49845279,582.79,582.15,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744574266746,1.49845279,582.78,582.15,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1744574266950,1.49845279,582.77,582.15,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1744574267247,1.49845279,582.76,582.15,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1744574267448,1.49845279,582.75,582.15,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1744574267650,1.49845279,582.74,582.15,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1744574267850,1.49845279,582.73,582.15,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1744574268051,1.49845279,582.72,582.15,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744574268252,1.49845279,582.71,582.15,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744574268445,1.49845279,582.7,582.15,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744574268649,1.49845279,582.69,582.15,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744574268851,1.49845279,582.68,582.15,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744574269052,1.49845279,582.67,582.15,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744574269252,1.49845279,582.66,582.15,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744574269450,1.49845279,582.65,582.15,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744574269657,1.49845279,582.64,582.15,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744574269854,1.49845279,582.63,582.15,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744574270057,1.49845279,582.62,582.15,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744574270256,2.1957699,582.61,582.15,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744574270458,2.1957699,582.6,582.15,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744574270653,2.1957699,582.59,582.15,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744574270854,2.1957699,582.58,582.15,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744574271054,2.1957699,582.57,582.15,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744574271358,2.1957699,582.56,582.15,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744574271558,2.1957699,582.55,582.15,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1744574271758,2.1957699,582.54,582.15,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1744574272058,2.1957699,582.53,582.15,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1744574272359,2.1957699,582.52,582.15,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1744574272555,2.1957699,582.51,582.15,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574272758,0.225,582.69,582.15,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574272759,2.19489456,582.5,582.15,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574272959,2.19489456,582.49,582.15,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574273161,2.19489456,582.48,582.15,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574273356,2.19489456,582.47,582.15,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574273656,2.19489456,582.46,582.15,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574273860,2.19489456,582.45,582.15,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574274060,2.19489456,582.44,582.15,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574274259,2.19489456,582.43,582.15,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574274460,2.19489456,582.42,582.15,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574274755,2.19489456,582.41,582.15,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574274960,2.19489456,582.4,582.15,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574275261,2.19513152,582.39,582.15,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574275557,0.225,582.69,582.15,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574275761,2.19521536,582.68,582.15,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574275960,2.19521536,582.67,582.15,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574276161,2.19502517,582.66,582.15,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574276457,2.19502517,582.65,582.15,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574276661,2.19502517,582.64,582.15,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574276960,2.19502517,582.63,582.15,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574277164,2.19502517,582.62,582.15,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574277364,2.19502517,582.61,582.15,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574277562,2.19502517,582.6,582.15,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574277760,2.19502517,582.59,582.15,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574277960,2.19502517,582.58,582.15,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574278159,2.19502517,582.57,582.15,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574278364,2.19502517,582.56,582.15,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574278565,2.19502517,582.55,582.15,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574278766,2.19502517,582.54,582.15,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574279062,2.19502517,582.53,582.15,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574279266,2.19502517,582.52,582.15,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574279566,2.19502517,582.51,582.15,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574279766,2.19502517,582.5,582.15,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574279967,2.19502517,582.49,582.15,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574280168,2.19502517,582.48,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574280369,2.19502517,582.47,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574280667,2.19502517,582.46,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574280868,2.19502517,582.45,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574281069,2.19502517,582.44,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574281271,2.19502517,582.43,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574281472,2.19502517,582.42,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574281673,2.19502517,582.41,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574281873,2.19502517,582.4,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574282173,2.19502517,582.39,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574282367,2.19502517,582.38,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574282570,2.19502517,582.37,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574282767,2.19502517,582.36,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574282973,2.19502517,582.35,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574283168,2.19502517,582.34,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574283373,2.19502517,582.33,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574283674,2.19502517,582.32,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574283970,0.69742895,582.31,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574284173,0.225,582.69,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574284371,2.19635671,582.68,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574284569,2.19635671,582.67,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574284775,2.19635671,582.66,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574284969,2.19635671,582.65,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574285176,2.19635671,582.64,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574285375,2.19635671,582.63,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574285572,2.19635671,582.62,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574285773,2.19635671,582.61,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574285975,2.19635671,582.6,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574286173,2.19635671,582.59,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574286369,2.19635671,582.58,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574286571,2.19635671,582.57,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574286770,2.19635671,582.56,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574286976,2.19635671,582.55,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574287175,2.19635671,582.54,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574287370,2.19635671,582.53,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574287569,2.19635671,582.52,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574287775,2.19635671,582.51,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574287976,2.19696236,582.5,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574288172,2.19696236,582.49,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574288374,2.19696236,582.48,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574288574,2.19696236,582.47,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574288775,2.19696236,582.46,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574288971,2.19696236,582.45,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574289171,0.225,582.69,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574289172,2.19696236,582.44,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574289378,2.19696236,582.43,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574289578,2.19696236,582.42,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574289878,2.19696236,582.41,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574290178,2.19696236,582.4,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574290377,2.19696236,582.39,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574290579,2.19696236,582.38,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574290774,0.69798682,582.37,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574290973,0.225,582.69,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574291178,2.1970027,582.68,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574291376,2.1970027,582.67,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574291576,2.1970027,582.66,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574291777,2.1970027,582.65,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574291977,2.1970027,582.64,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574292273,2.1970027,582.63,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574292578,2.1970027,582.62,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574292778,2.1970027,582.61,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574292979,2.1970027,582.6,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574293173,2.1970027,582.59,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574293376,2.1970027,582.58,582.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744574293573,2.1970027,582.57,582.15,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744574293777,2.1970027,582.56,582.15,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744574293975,2.1970027,582.55,582.15,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744574294178,2.1970027,582.54,582.15,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744574294376,2.1970027,582.53,582.15,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744574294579,2.1970027,582.52,582.15,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744574294782,2.1970027,582.51,582.15,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744574294981,0.69799538,582.5,582.15,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744574295179,0.225,582.69,582.15,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744574295375,2.19761099,582.68,582.15,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744574295576,2.19761099,582.67,582.15,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744574295782,2.19761099,582.66,582.15,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744574295977,2.19761099,582.65,582.15,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744574296283,2.19761099,582.64,582.15,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744574296481,2.19761099,582.63,582.15,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744574296682,2.19761099,582.62,582.15,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744574296881,2.19761099,582.61,582.15,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744574297081,2.19761099,582.6,582.15,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744574297280,2.19761099,582.59,582.15,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744574297479,2.19761099,582.58,582.15,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744574297682,2.19761099,582.57,582.15,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744574297883,2.19761099,582.56,582.15,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744574298084,2.19761099,582.55,582.15,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744574298284,2.19761099,582.54,582.15,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574298488,2.19761099,582.53,582.15,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574298684,2.19761099,582.52,582.15,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574298889,2.19761099,582.51,582.15,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574299185,2.19761099,582.5,582.15,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574299384,2.19761099,582.49,582.15,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574299589,2.19761099,582.48,582.15,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574299791,2.19761099,582.47,582.15,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574300085,2.19761099,582.46,582.15,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574300285,2.19761099,582.45,582.15,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574300490,2.19761099,582.44,582.15,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574300692,2.19761099,582.43,582.15,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574300884,2.19761099,582.42,582.15,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574301086,2.19761099,582.41,582.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744574301288,2.19761099,582.4,582.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744574301489,2.19761099,582.39,582.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744574301685,1.28541271,583.61,582.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744574301686,2.19761099,582.38,582.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744574301890,0.69818375,582.37,582.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744574302091,0.29887535,583.3,582.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744574302290,0.34288849,583.28,582.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744574302485,2.50536622,583.27,582.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744574302689,0.34290612,583.25,582.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744574302890,2.50536622,583.24,582.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744574303091,0.34292376,583.22,582.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744574303288,2.50536622,583.21,582.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744574303592,0.3429414,583.19,582.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744574303794,2.50536622,583.18,582.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744574303991,0.34295905,583.16,582.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744574304194,1.00628815,583.15,582.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744574304395,0.34297669,583.13,582.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744574304595,2.50553955,583.12,582.15,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744574304791,0.34299434,583.1,582.15,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744574305090,2.50553955,583.09,582.15,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744574305290,2.50553679,583.08,582.15,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744574305489,0.34301787,583.06,582.15,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744574305796,2.50553679,583.05,582.15,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744574305991,0.34303552,583.03,582.15,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744574306196,2.50553679,583.02,582.15,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744574306491,0.34305317,583.0,582.15,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744574306696,2.50553679,582.99,582.15,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744574306897,0.34307082,582.97,582.15,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744574307098,2.50553679,582.96,582.15,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744574307396,0.34308848,582.94,582.15,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744574307599,2.50553679,582.93,582.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744574307797,2.84863704,582.92,582.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744574307997,2.54038579,582.91,582.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744574308193,2.54039168,582.9,582.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744574308394,2.54039757,582.89,582.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744574308591,2.54040345,582.88,582.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744574308798,2.54040934,582.87,582.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744574309097,2.54041523,582.86,582.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744574309297,2.54042112,582.85,582.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744574309497,2.540427,582.84,582.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744574309695,2.54043289,582.83,582.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744574309893,0.225,583.29,582.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744574309894,2.54043878,582.82,582.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744574310097,2.54044467,582.81,582.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744574310296,2.54045055,582.8,582.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744574310498,2.54045644,582.79,582.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744574310700,2.54046233,582.78,582.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744574310896,2.19727966,582.77,582.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744574311100,2.19727966,582.76,582.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744574311293,2.19727966,582.75,582.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744574311499,2.19727966,582.74,582.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744574311794,2.19727966,582.73,582.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744574311997,2.19727966,582.72,582.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744574312196,2.19727966,582.71,582.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744574312397,2.19727966,582.7,582.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744574312598,2.19727966,582.69,582.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744574312795,2.19727966,582.68,582.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744574312995,2.19727966,582.67,582.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744574313199,2.19727966,582.66,582.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744574313497,2.19727966,582.65,582.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744574313695,2.19727966,582.64,582.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744574313900,2.19727966,582.63,582.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744574314101,2.19727966,582.62,582.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744574314298,2.19727966,582.61,582.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744574314502,2.19727966,582.6,582.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744574314704,2.19727966,582.59,582.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744574314902,2.19727966,582.58,582.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744574315201,2.19727966,582.57,582.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744574315399,2.19727966,582.56,582.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744574315601,2.19727966,582.55,582.15,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1744574315806,2.19775354,582.54,582.15,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1744574316002,2.19775354,582.53,582.15,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1744574316199,2.19775354,582.52,582.15,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1744574316500,2.19775354,582.51,582.15,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1744574316700,2.19775354,582.5,582.15,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1744574316905,2.19775354,582.49,582.15,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1744574317106,2.19775354,582.48,582.15,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1744574317305,2.19775354,582.47,582.15,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1744574317503,2.19775354,582.46,582.15,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1744574317703,2.19775354,582.45,582.15,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1744574317904,2.19775354,582.44,582.15,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1744574318104,2.19775354,582.43,582.15,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1744574318308,2.19775354,582.42,582.15,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1744574318604,2.19775354,582.41,582.15,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1744574318801,2.19775354,582.4,582.15,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1744574319005,2.19775354,582.39,582.15,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1744574319202,2.19775354,582.38,582.15,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1744574319403,2.19845202,582.37,582.15,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1744574319608,2.19845202,582.36,582.15,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1744574319807,2.19845202,582.35,582.15,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1744574320008,2.19845202,582.34,582.15,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1744574320303,2.19845202,582.33,582.15,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1744574320504,2.19845202,582.32,582.15,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1744574320707,0.69845804,582.31,582.15,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1744574320904,0.34318267,582.78,582.15,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1744574321106,2.1984787,582.77,582.15,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1744574321306,2.54167315,582.76,582.15,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1744574321609,2.54167904,582.75,582.15,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1744574321810,2.54168493,582.74,582.15,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1744574322010,2.54169082,582.73,582.15,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1744574322207,2.54169671,582.72,582.15,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1744574322406,2.5417026,582.71,582.15,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1744574322607,2.54170849,582.7,582.15,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1744574322807,2.54171438,582.69,582.15,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1744574323006,2.54170964,582.68,582.15,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1744574323209,2.54171553,582.67,582.15,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1744574323407,2.54172142,582.66,582.15,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1744574323608,2.19846807,582.65,582.15,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1744574323808,2.19846807,582.64,582.15,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1744574324013,2.19846807,582.63,582.15,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1744574324213,2.19846807,582.62,582.15,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1744574324412,2.19846807,582.61,582.15,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1744574324611,0.69846652,582.6,582.15,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1744574324816,2.19834455,582.59,582.15,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1744574325011,2.19834455,582.58,582.15,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1744574325216,2.19834455,582.57,582.15,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1744574325409,2.19834455,582.56,582.15,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1744574325613,2.19834455,582.55,582.15,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1744574325815,2.19834455,582.54,582.15,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1744574326111,2.19834455,582.53,582.15,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1744574326414,2.19834455,582.52,582.15,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1744574326615,2.19834455,582.51,582.15,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744574326812,2.19834455,582.5,582.15,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744574327012,2.19834455,582.49,582.15,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744574327220,2.19834455,582.48,582.15,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744574327415,2.19834455,582.47,582.15,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744574327614,2.19834455,582.46,582.15,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744574327818,2.19834455,582.45,582.15,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744574328019,2.19834455,582.44,582.15,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744574328219,2.19818935,582.43,582.15,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744574328421,2.19818935,582.42,582.15,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744574328621,2.19818935,582.41,582.15,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744574328821,2.19818935,582.4,582.15,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744574329022,2.19818935,582.39,582.15,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744574329223,0.225,582.57,582.15,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744574329224,2.19818935,582.38,582.15,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744574329524,2.19818935,582.37,582.15,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744574329822,2.19818935,582.36,582.15,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744574330023,2.19818935,582.35,582.15,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744574330223,2.19818935,582.34,582.15,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744574330416,2.19818935,582.33,582.15,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744574330621,2.19818935,582.32,582.15,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744574330823,2.19818935,582.31,582.15,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744574331027,2.19818935,582.3,582.15,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744574331223,0.69831132,582.29,582.15,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744574331429,0.225,582.57,582.15,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744574331723,2.19782943,582.56,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574331923,2.19782943,582.55,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574332122,2.19782943,582.54,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574332326,2.19782943,582.53,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574332525,2.19782943,582.52,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574332728,2.19782943,582.51,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574332926,2.19782943,582.5,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574333127,2.19782943,582.49,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574333327,2.19782943,582.48,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574333525,2.19782943,582.47,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574333723,2.19782943,582.46,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574333926,2.19782943,582.45,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574334125,2.19782943,582.44,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574334321,2.19782943,582.43,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574334525,2.19782943,582.42,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574334724,2.19782943,582.41,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574334924,2.19782943,582.4,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574335128,2.19782943,582.39,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574335330,2.19782802,582.38,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574335628,2.19782802,582.37,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574335827,2.19782802,582.36,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574336025,2.19782802,582.35,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574336229,2.19782802,582.34,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574336426,2.19782802,582.33,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574336631,2.19782802,582.32,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574336828,0.69826059,582.31,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574337026,0.225,582.57,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574337227,2.19789216,582.56,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574337423,2.19789216,582.55,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574337624,2.19789216,582.54,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574337829,2.19789216,582.53,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574338024,2.19789216,582.52,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574338229,2.19789216,582.51,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574338530,2.19789216,582.5,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574338730,0.225,582.57,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574338731,2.19789216,582.49,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574338930,2.19789216,582.48,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574339129,2.19789216,582.47,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574339329,2.19789216,582.46,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574339527,2.19789216,582.45,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574339730,2.19789216,582.44,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574339934,2.19789216,582.43,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574340124,2.19789216,582.42,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574340329,2.19789216,582.41,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574340531,2.19817235,582.4,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574340728,2.19817235,582.39,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574340928,0.69836636,582.38,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574341130,0.225,582.57,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574341331,2.19827224,582.56,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574341626,2.19827224,582.55,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574341825,2.19827224,582.54,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574342028,2.19827224,582.53,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574342229,2.19827224,582.52,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574342427,2.19827224,582.51,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574342633,2.19827224,582.5,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574342824,0.225,582.57,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574342825,2.19827224,582.49,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574343029,2.19827224,582.48,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574343326,2.19827224,582.47,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574343629,2.19831753,582.46,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574343826,2.19831753,582.45,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574344029,2.19831753,582.44,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574344228,2.19831753,582.43,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574344426,2.19831753,582.42,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574344629,2.19831753,582.41,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574344828,2.19831753,582.4,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574345030,2.19831753,582.39,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574345225,2.19828895,582.38,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574345430,2.19828895,582.37,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574345730,2.19828895,582.36,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574345931,2.19828895,582.35,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574346126,0.69840489,582.34,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574346326,0.225,582.57,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574346631,2.19834076,582.56,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574346831,2.19834076,582.55,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574347024,2.19834076,582.54,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574347225,2.19834076,582.53,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574347429,2.19834076,582.52,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574347631,2.19834076,582.51,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574347828,2.19834076,582.5,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574348025,2.19834076,582.49,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574348326,2.19834076,582.48,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574348528,2.19834076,582.47,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574348729,2.19834076,582.46,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574349027,2.19834076,582.45,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574349227,2.19834076,582.44,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574349426,2.19834076,582.43,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574349624,2.19834076,582.42,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574349829,2.19834076,582.41,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574350028,2.19834076,582.4,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574350229,2.19834076,582.39,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574350430,2.19834076,582.38,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574350633,2.19838622,582.37,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574350835,2.19838622,582.36,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574351034,2.19838622,582.35,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574351235,2.19838622,582.34,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574351534,0.69846697,582.33,582.15,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744574351731,0.225,582.57,582.03,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744574351934,2.19855611,582.56,582.03,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744574352233,2.19855611,582.55,582.03,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744574352431,2.19907368,582.54,582.03,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744574352635,2.19907368,582.53,582.03,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744574352832,2.19907368,582.52,582.04,0.31553729]
["bitfinex-derivatives","BNBF0:USTF0",1744574353035,2.19907368,582.51,582.04,0.31553729]
["bitfinex-derivatives","BNBF0:USTF0",1744574353237,2.19907368,582.5,582.04,0.31553729]
["bitfinex-derivatives","BNBF0:USTF0",1744574353436,2.19907368,582.49,582.04,0.31553729]
["bitfinex-derivatives","BNBF0:USTF0",1744574353639,2.19907368,582.48,582.04,0.31553729]
["bitfinex-derivatives","BNBF0:USTF0",1744574353839,2.19907368,582.47,582.04,0.31553729]
["bitfinex-derivatives","BNBF0:USTF0",1744574354033,2.19907368,582.46,582.04,1.10753729]
["bitfinex-derivatives","BNBF0:USTF0",1744574354233,2.19907368,582.45,582.05,0.31553729]
["bitfinex-derivatives","BNBF0:USTF0",1744574354435,2.19907368,582.44,582.05,0.31553729]
["bitfinex-derivatives","BNBF0:USTF0",1744574354638,2.19907368,582.43,582.05,0.31553729]
["bitfinex-derivatives","BNBF0:USTF0",1744574354836,2.19907368,582.42,582.05,0.31553729]
["bitfinex-derivatives","BNBF0:USTF0",1744574355037,2.19907368,582.41,582.05,0.31553729]
["bitfinex-derivatives","BNBF0:USTF0",1744574355242,2.19907368,582.4,582.05,0.31553729]
["bitfinex-derivatives","BNBF0:USTF0",1744574355441,2.19907368,582.39,582.05,0.31553729]
["bitfinex-derivatives","BNBF0:USTF0",1744574355640,2.19907368,582.38,582.05,0.31553729]
["bitfinex-derivatives","BNBF0:USTF0",1744574355841,2.19955474,582.37,582.05,0.31553729]
["bitfinex-derivatives","BNBF0:USTF0",1744574356037,2.19955474,582.36,582.05,0.31553729]
["bitfinex-derivatives","BNBF0:USTF0",1744574356239,2.19955474,582.35,582.04,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744574356439,2.19955474,582.34,582.04,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744574356640,2.19955474,582.33,582.04,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744574356944,2.19955474,582.32,582.04,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744574357143,2.19955474,582.31,582.04,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744574357345,2.19955474,582.3,582.04,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744574357646,2.19955474,582.29,582.04,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744574357845,2.19955474,582.28,582.04,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744574358042,2.19955474,582.27,582.04,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744574358247,2.19955474,582.26,582.04,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744574358446,2.19955474,582.25,582.04,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744574358643,2.19955474,582.24,582.04,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744574358844,0.69938941,582.23,582.04,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744574359048,0.69937576,582.22,582.04,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744574359249,0.34325335,582.66,582.04,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744574359451,2.20126881,582.65,582.04,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744574359645,2.20126881,582.64,582.04,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744574359843,2.20126881,582.63,582.04,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744574360048,0.34325335,582.66,582.04,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744574360049,2.20126881,582.62,582.04,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744574360242,2.20126881,582.61,582.04,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744574360447,2.20126881,582.6,582.04,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744574360648,2.20126881,582.59,582.04,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744574360851,2.20126881,582.58,582.04,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744574361046,2.20126881,582.57,582.04,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744574361246,2.20126881,582.56,582.04,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744574361446,2.20126881,582.55,582.04,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744574361648,2.20126881,582.54,582.04,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744574361948,2.20126881,582.53,582.04,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744574362147,2.20126881,582.52,582.04,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744574362351,2.20126881,582.51,582.04,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744574362552,2.20126881,582.5,582.04,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744574362849,2.20126881,582.49,582.04,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744574363052,2.20126881,582.48,582.04,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744574363252,2.20126881,582.47,582.04,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744574363449,2.20126881,582.46,582.04,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744574363653,2.20126881,582.45,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574363853,2.20126881,582.44,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574364153,2.20126881,582.43,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574364352,2.20126881,582.42,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574364554,2.20126881,582.41,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574364850,2.20126881,582.4,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574365049,2.20126881,582.39,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574365352,2.20126881,582.38,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574365553,2.20126881,582.37,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574365756,2.20126881,582.36,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574365954,2.20126881,582.35,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574366253,2.20126881,582.34,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574366450,2.20126881,582.33,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574366649,2.20126881,582.32,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574366853,2.20126881,582.31,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574367052,2.20126881,582.3,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574367252,2.20126881,582.29,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574367450,2.20126881,582.28,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574367654,2.20126881,582.27,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574367855,2.20126881,582.26,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574368057,2.20126881,582.25,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574368260,2.20126881,582.24,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574368459,2.20126881,582.23,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574368653,2.20126881,582.22,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574368853,0.69935474,582.21,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574369153,0.225,582.58,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574369359,2.19929095,582.57,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574369560,2.19929095,582.56,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574369760,2.19929095,582.55,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574369954,2.19929095,582.54,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574370157,0.225,582.58,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574370960,2.19923842,582.57,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574371158,2.19923842,582.56,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574371355,2.19923842,582.55,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574371553,2.19923842,582.54,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574371762,2.19923842,582.53,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574371956,2.19923842,582.52,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574372155,2.19923842,582.51,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574372354,2.19923842,582.5,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574372554,2.19923842,582.49,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574372758,2.19923842,582.48,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574373056,2.19923842,582.47,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574373257,0.225,582.58,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574373258,2.19923842,582.46,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574373462,2.19923842,582.45,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574373663,2.19926941,582.44,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574373861,2.19926941,582.43,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574374061,2.19926941,582.42,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574374260,2.19926941,582.41,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574374459,2.19926941,582.4,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574374661,2.19926941,582.39,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574374862,2.19926941,582.38,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574375062,2.19926941,582.37,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574375258,2.19926941,582.36,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574375463,2.19957643,582.35,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574375663,2.19957643,582.34,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574375965,2.19957643,582.33,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574376164,2.19957643,582.32,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574376364,2.19957643,582.31,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574376660,0.69874219,582.3,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574376864,0.225,582.58,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574377064,2.19988788,582.57,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574377264,0.69891723,582.57,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574377461,0.69891723,582.56,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574377663,2.19987225,582.56,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574378165,1.50095502,582.55,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574378360,0.69890087,582.55,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574378565,1.50093909,582.54,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574378760,0.225,582.58,582.04,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744574378965,1.5009382,582.57,582.04,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744574379566,0.225,582.58,582.04,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744574379759,2.19978236,582.57,582.04,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744574379959,2.19978236,582.56,582.04,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744574380266,2.19977764,582.55,582.04,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744574380463,2.19977764,582.54,582.04,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744574380663,2.19977764,582.53,582.04,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744574380866,2.19977764,582.52,582.04,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744574381063,2.19977764,582.51,582.04,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744574381266,2.19977764,582.5,582.04,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744574381566,2.19977764,582.49,582.04,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1744574381767,2.19977764,582.48,582.04,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1744574381965,2.19957247,582.47,582.04,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1744574382165,2.19957247,582.46,582.04,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1744574382367,2.19957247,582.45,582.04,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1744574382568,2.19957247,582.44,582.04,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1744574382764,2.19957247,582.43,582.04,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744574382968,2.19957247,582.42,582.04,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744574383164,2.19957247,582.41,582.04,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744574383368,2.19957247,582.4,582.04,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744574383569,0.225,582.58,582.04,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744574383770,2.1992942,582.57,582.04,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744574384069,2.1992942,582.56,582.04,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744574384262,2.1992942,582.55,582.04,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744574384467,2.1992942,582.54,582.04,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744574384665,2.1992942,582.53,582.04,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744574384865,2.1992942,582.52,582.04,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744574385165,2.1992942,582.51,582.04,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744574385367,2.1992942,582.5,582.04,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744574385565,2.1992942,582.49,582.04,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744574385766,0.225,582.58,582.04,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744574385767,2.1992942,582.48,582.04,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744574385965,2.1992942,582.47,582.04,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744574386169,2.1992942,582.46,582.04,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744574386470,2.1992942,582.45,582.04,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744574386671,2.1992942,582.44,582.04,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744574386867,2.1992942,582.43,582.04,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744574387071,2.1992942,582.42,582.04,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744574387366,2.19876049,582.41,582.04,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744574387565,2.19876049,582.4,582.04,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744574387767,2.19876049,582.39,582.04,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744574387965,2.19876049,582.38,582.04,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744574388268,2.19876049,582.37,582.04,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744574388464,2.19876049,582.36,582.04,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744574388671,2.19876049,582.35,582.04,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744574388970,2.19840812,582.34,582.04,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744574389170,2.19840812,582.33,582.04,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744574389470,2.19840812,582.32,582.04,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744574389673,2.19840812,582.31,582.04,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744574389872,2.19840812,582.3,582.04,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744574390073,2.19842622,582.29,582.04,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744574390369,2.19842622,582.28,582.04,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744574390573,0.225,582.58,582.04,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744574390770,2.19857866,582.57,582.04,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744574390973,2.19857866,582.56,582.04,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744574391272,2.19857866,582.55,582.04,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744574391472,2.19857866,582.54,582.05,0.31550752]
["bitfinex-derivatives","BNBF0:USTF0",1744574391674,2.19857866,582.53,582.05,0.31550752]
["bitfinex-derivatives","BNBF0:USTF0",1744574391873,2.19857866,582.52,582.05,0.31550752]
["bitfinex-derivatives","BNBF0:USTF0",1744574392071,2.19857866,582.51,582.05,0.31550752]
["bitfinex-derivatives","BNBF0:USTF0",1744574392269,2.19857866,582.5,582.05,0.31550752]
["bitfinex-derivatives","BNBF0:USTF0",1744574392472,2.19857866,582.49,582.04,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1744574392672,2.19857866,582.48,582.04,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1744574392873,2.19857866,582.47,582.04,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1744574393076,1.28541271,583.47,582.04,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1744574393376,0.34278858,583.45,582.04,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1744574393571,2.50701253,583.44,582.04,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1744574393777,0.34280621,583.42,582.04,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1744574393969,2.50701253,583.41,582.05,0.31546106]
["bitfinex-derivatives","BNBF0:USTF0",1744574394169,2.50661957,583.4,582.05,0.31546106]
["bitfinex-derivatives","BNBF0:USTF0",1744574394472,0.34282971,583.38,582.05,1.13746106]
["bitfinex-derivatives","BNBF0:USTF0",1744574394673,2.50661957,583.37,582.06,0.31546106]
["bitfinex-derivatives","BNBF0:USTF0",1744574394874,2.50661957,583.36,582.06,0.31546106]
["bitfinex-derivatives","BNBF0:USTF0",1744574395071,2.50661957,583.35,582.06,0.31546106]
["bitfinex-derivatives","BNBF0:USTF0",1744574395274,2.50661957,583.34,582.06,0.31546106]
["bitfinex-derivatives","BNBF0:USTF0",1744574395570,2.50661957,583.33,582.06,0.31546106]
["bitfinex-derivatives","BNBF0:USTF0",1744574395774,2.50661957,583.32,582.06,0.31546106]
["bitfinex-derivatives","BNBF0:USTF0",1744574395974,2.50598042,583.31,582.06,0.31546106]
["bitfinex-derivatives","BNBF0:USTF0",1744574396175,2.50598042,583.3,582.06,0.31546106]
["bitfinex-derivatives","BNBF0:USTF0",1744574396371,2.50598042,583.29,582.06,0.31546106]
["bitfinex-derivatives","BNBF0:USTF0",1744574396574,2.50598042,583.28,582.06,0.31546106]
["bitfinex-derivatives","BNBF0:USTF0",1744574396874,2.50598042,583.27,582.06,0.31546106]
["bitfinex-derivatives","BNBF0:USTF0",1744574397072,1.00623929,583.26,582.06,0.31546106]
["bitfinex-derivatives","BNBF0:USTF0",1744574397275,0.342912,583.24,582.06,0.31546106]
["bitfinex-derivatives","BNBF0:USTF0",1744574397577,2.50481769,583.23,582.07,0.31539788]
["bitfinex-derivatives","BNBF0:USTF0",1744574397875,2.50481769,583.22,582.08,0.31539788]
["bitfinex-derivatives","BNBF0:USTF0",1744574398077,2.50481769,583.21,582.09,0.31539788]
["bitfinex-derivatives","BNBF0:USTF0",1744574398270,2.50481769,583.2,582.09,0.31539788]
["bitfinex-derivatives","BNBF0:USTF0",1744574398473,2.50481769,583.19,582.09,0.31539788]
["bitfinex-derivatives","BNBF0:USTF0",1744574398671,2.53937951,583.18,582.09,0.31539788]
["bitfinex-derivatives","BNBF0:USTF0",1744574398876,2.19643223,583.17,582.09,0.31539788]
["bitfinex-derivatives","BNBF0:USTF0",1744574399181,2.53881933,583.16,582.09,0.31539788]
["bitfinex-derivatives","BNBF0:USTF0",1744574399477,2.53882521,583.15,582.09,0.31539788]
["bitfinex-derivatives","BNBF0:USTF0",1744574399672,2.53883109,583.14,582.09,0.31539788]
["bitfinex-derivatives","BNBF0:USTF0",1744574399875,2.19586028,583.13,582.09,0.31539788]
["bitfinex-derivatives","BNBF0:USTF0",1744574400076,2.19586028,583.12,582.09,0.31539788]
["bitfinex-derivatives","BNBF0:USTF0",1744574400377,2.19586028,583.11,582.09,0.31539788]
["bitfinex-derivatives","BNBF0:USTF0",1744574400579,2.53885462,583.1,582.1,1.09138695]
["bitfinex-derivatives","BNBF0:USTF0",1744574400879,2.5388605,583.09,582.11,0.31538695]
["bitfinex-derivatives","BNBF0:USTF0",1744574401178,0.225,583.36,582.11,0.31538695]
["bitfinex-derivatives","BNBF0:USTF0",1744574401179,2.53886638,583.08,582.11,0.31538695]
["bitfinex-derivatives","BNBF0:USTF0",1744574401378,2.19586028,583.07,582.11,0.31538695]
["bitfinex-derivatives","BNBF0:USTF0",1744574401680,2.19586028,583.06,582.11,0.31538695]
["bitfinex-derivatives","BNBF0:USTF0",1744574401878,0.69727059,583.05,582.11,0.31538695]
["bitfinex-derivatives","BNBF0:USTF0",1744574402075,2.19435618,583.04,582.11,0.31538695]
["bitfinex-derivatives","BNBF0:USTF0",1744574402281,2.19435618,583.03,582.11,0.31538695]
["bitfinex-derivatives","BNBF0:USTF0",1744574402478,2.19435618,583.02,582.11,0.31538695]
["bitfinex-derivatives","BNBF0:USTF0",1744574402674,2.19435618,583.01,582.11,0.31538695]
["bitfinex-derivatives","BNBF0:USTF0",1744574402974,2.19435618,583.0,582.11,0.31538695]
["bitfinex-derivatives","BNBF0:USTF0",1744574403178,2.19435618,582.99,582.11,0.31538695]
["bitfinex-derivatives","BNBF0:USTF0",1744574403379,2.19435618,582.98,582.11,0.31538695]
["bitfinex-derivatives","BNBF0:USTF0",1744574403577,2.19435618,582.97,582.11,0.31538695]
["bitfinex-derivatives","BNBF0:USTF0",1744574403777,2.19435618,582.96,582.11,0.31538695]
["bitfinex-derivatives","BNBF0:USTF0",1744574403977,2.19435618,582.95,582.11,0.31538695]
["bitfinex-derivatives","BNBF0:USTF0",1744574404273,2.19435618,582.94,582.1,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744574404477,2.19435618,582.93,582.1,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744574404680,2.19435618,582.92,582.1,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744574404875,2.19435618,582.91,582.11,0.31546587]
["bitfinex-derivatives","BNBF0:USTF0",1744574405179,2.19435618,582.9,582.11,0.31546587]
["bitfinex-derivatives","BNBF0:USTF0",1744574405374,2.19435618,582.89,582.11,0.31546587]
["bitfinex-derivatives","BNBF0:USTF0",1744574405573,2.19435618,582.88,582.11,0.31546587]
["bitfinex-derivatives","BNBF0:USTF0",1744574405781,2.19435618,582.87,582.11,0.31546587]
["bitfinex-derivatives","BNBF0:USTF0",1744574405975,2.19435618,582.86,582.11,0.31546587]
["bitfinex-derivatives","BNBF0:USTF0",1744574406181,2.19435618,582.85,582.1,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744574406376,2.19435618,582.84,582.1,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744574406573,2.19435618,582.83,582.1,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744574406774,2.19435618,582.82,582.1,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744574406974,2.19435618,582.81,582.1,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744574407175,2.19435618,582.8,582.1,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744574407379,2.19435618,582.79,582.1,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744574407579,2.19435618,582.78,582.1,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744574407780,2.19435618,582.77,582.1,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744574408080,2.19435618,582.76,582.1,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744574408277,2.19435618,582.75,582.1,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744574408476,2.19435618,582.74,582.11,0.31546906]
["bitfinex-derivatives","BNBF0:USTF0",1744574408679,2.19435618,582.73,582.11,0.31546906]
["bitfinex-derivatives","BNBF0:USTF0",1744574408981,2.19435618,582.72,582.12,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744574409175,2.19435618,582.71,582.13,0.31546906]
["bitfinex-derivatives","BNBF0:USTF0",1744574409380,2.19435618,582.7,582.13,0.31546906]
["bitfinex-derivatives","BNBF0:USTF0",1744574409679,2.19435618,582.69,582.13,0.31546906]
["bitfinex-derivatives","BNBF0:USTF0",1744574409879,2.19435618,582.68,582.13,0.31546906]
["bitfinex-derivatives","BNBF0:USTF0",1744574410080,2.19435618,582.67,582.13,0.31546906]
["bitfinex-derivatives","BNBF0:USTF0",1744574410280,2.19435618,582.66,582.13,0.31546906]
["bitfinex-derivatives","BNBF0:USTF0",1744574410581,2.19435618,582.65,582.13,0.31546906]
["bitfinex-derivatives","BNBF0:USTF0",1744574410781,2.19435618,582.64,582.13,0.31546906]
["bitfinex-derivatives","BNBF0:USTF0",1744574410978,2.19435618,582.63,582.13,0.31546906]
["bitfinex-derivatives","BNBF0:USTF0",1744574411179,2.19435618,582.62,582.13,0.31546906]
["bitfinex-derivatives","BNBF0:USTF0",1744574411380,2.19435618,582.61,582.13,0.31546906]
["bitfinex-derivatives","BNBF0:USTF0",1744574411578,2.19435618,582.6,582.13,0.31546906]
["bitfinex-derivatives","BNBF0:USTF0",1744574411778,2.19435618,582.59,582.13,0.31546906]
["bitfinex-derivatives","BNBF0:USTF0",1744574411982,2.19435618,582.58,582.13,0.31546906]
["bitfinex-derivatives","BNBF0:USTF0",1744574412180,0.225,582.64,582.13,0.31546906]
["bitfinex-derivatives","BNBF0:USTF0",1744574412381,2.19250474,582.63,582.13,0.31546906]
["bitfinex-derivatives","BNBF0:USTF0",1744574412681,2.19250474,582.62,582.13,0.31546906]
["bitfinex-derivatives","BNBF0:USTF0",1744574412978,2.19250474,582.61,582.13,0.31546906]
["bitfinex-derivatives","BNBF0:USTF0",1744574413278,2.19239209,582.6,582.13,0.31546906]
["bitfinex-derivatives","BNBF0:USTF0",1744574413483,2.19239209,582.59,582.13,0.31546906]
["bitfinex-derivatives","BNBF0:USTF0",1744574413683,0.6964482,582.58,582.13,0.31546906]
["bitfinex-derivatives","BNBF0:USTF0",1744574413881,0.225,582.64,582.13,0.31546906]
["bitfinex-derivatives","BNBF0:USTF0",1744574414080,2.19131524,582.63,582.13,0.31546906]
["bitfinex-derivatives","BNBF0:USTF0",1744574414282,2.19131524,582.62,582.13,0.31546906]
["bitfinex-derivatives","BNBF0:USTF0",1744574414483,2.19131524,582.61,582.12,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744574414784,2.19131524,582.6,582.12,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744574415083,2.19131524,582.59,582.12,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744574415279,2.19131524,582.58,582.12,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744574415481,2.19131524,582.57,582.12,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744574415682,2.19131524,582.56,582.12,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744574415881,2.19131524,582.55,582.12,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744574416081,2.19131524,582.54,582.12,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744574416383,2.19131524,582.53,582.12,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1744574416584,2.19131524,582.52,582.12,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1744574416878,2.19131524,582.51,582.12,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1744574417083,2.19131524,582.5,582.12,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1744574417284,2.19131524,582.49,582.12,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1744574417484,2.19131524,582.48,582.12,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1744574417683,0.6961832,582.47,582.12,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1744574417885,2.18981999,582.46,582.12,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1744574418084,0.6957332,582.45,582.12,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1744574418283,0.225,582.64,582.12,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1744574418484,2.18936292,582.63,582.12,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1744574418686,2.18936292,582.62,582.12,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1744574418880,2.18936292,582.61,582.12,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1744574419079,2.18936292,582.6,582.12,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1744574419281,2.18936292,582.59,582.12,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1744574419481,2.18936292,582.58,582.12,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1744574419682,2.18936292,582.57,582.12,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1744574419988,2.18936292,582.56,582.12,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1744574420287,2.18936292,582.55,582.12,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1744574420586,2.18936292,582.54,582.12,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1744574420786,2.18936292,582.53,582.12,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1744574420985,2.18936292,582.52,582.12,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1744574421184,2.18936292,582.51,582.12,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744574421388,2.18936292,582.5,582.12,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744574421583,2.18936292,582.49,582.12,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744574421785,2.18936292,582.48,582.12,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744574421985,2.18936292,582.47,582.12,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744574422186,2.18936292,582.46,582.12,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744574422388,2.18936292,582.45,582.12,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744574422585,2.18936292,582.44,582.12,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744574422891,2.18936292,582.43,582.12,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744574423089,2.18936292,582.42,582.12,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744574423389,2.18936292,582.41,582.12,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744574423584,2.18936292,582.4,582.12,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744574423785,2.18936292,582.39,582.12,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744574423984,0.6955683,582.38,582.12,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744574424286,0.69552794,582.37,582.12,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744574424488,0.34301198,583.07,582.12,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744574424691,2.4976012,583.06,582.12,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744574424892,0.34302963,583.04,582.12,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744574425191,2.4976012,583.03,582.13,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744574425385,2.4976012,583.02,582.13,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744574425586,2.4976012,583.01,582.13,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744574425787,2.4976012,583.0,582.13,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744574425986,2.4976012,582.99,582.13,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744574426194,2.4976012,582.98,582.13,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744574426394,2.4976012,582.97,582.13,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744574426692,2.4976012,582.96,582.13,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744574426894,2.4976012,582.95,582.13,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744574427091,2.4976012,582.94,582.13,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744574427294,2.4976012,582.93,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574427495,2.49780902,582.92,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574427692,2.49780902,582.91,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574427892,2.189558,582.9,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574428095,2.189558,582.89,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574428395,2.189558,582.88,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574428591,2.189558,582.87,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574428793,2.189558,582.86,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574428998,2.189558,582.85,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574429298,2.189558,582.84,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574429594,2.189558,582.83,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574429798,2.189558,582.82,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574430097,2.189558,582.81,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574430292,2.189558,582.8,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574430496,2.189558,582.79,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574430694,2.189558,582.78,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574431000,2.189558,582.77,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574431300,2.189558,582.76,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574431497,2.49779377,582.75,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574431694,2.49779377,582.74,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574431894,2.49779377,582.73,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574432094,2.49779377,582.72,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574432293,2.49779377,582.71,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574432498,2.189558,582.7,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574432698,2.4977507,582.69,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574432898,2.4977507,582.68,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574433095,2.4977507,582.67,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574433295,2.4977507,582.66,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574433493,0.225,582.9,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574433494,2.4977507,582.65,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574433699,2.4977507,582.64,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574433897,2.4977507,582.63,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574434095,2.189558,582.62,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574434299,2.49775408,582.61,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574434498,2.49775408,582.6,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574434698,2.189558,582.59,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574434903,2.49774715,582.58,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574435099,2.49774715,582.57,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574435300,2.189558,582.56,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574435500,2.189558,582.55,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574435699,2.189558,582.54,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574435997,2.189558,582.53,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574436199,2.189558,582.52,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574436399,2.189558,582.51,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574436599,2.189558,582.5,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574436800,2.189558,582.49,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574437000,2.189558,582.48,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574437198,2.189558,582.47,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574437401,2.189558,582.46,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574437698,2.189558,582.45,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574437902,2.18701628,582.44,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574438102,2.18701628,582.43,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574438302,2.18701628,582.42,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574438502,2.18701628,582.41,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574438700,2.18701628,582.4,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574438902,2.18701628,582.39,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574439104,2.18701628,582.38,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574439304,2.18701628,582.37,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574439504,2.18701628,582.36,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574439705,2.18367726,582.35,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574439906,2.18367726,582.34,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574440107,2.18367726,582.33,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574440409,2.18367726,582.32,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574440600,2.18367726,582.31,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574440804,2.18367726,582.3,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574441101,2.18367726,582.29,582.14,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744574441306,2.18367726,582.28,582.13,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744574441607,2.18367726,582.27,582.13,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744574441807,2.18367726,582.26,582.13,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744574442004,2.18367726,582.25,582.13,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744574442204,2.18367726,582.24,582.13,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744574442405,2.18367726,582.23,582.13,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744574442602,2.18367726,582.22,582.13,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744574442903,2.18367726,582.21,582.13,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744574443100,2.18367726,582.2,582.13,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744574443302,2.18367726,582.19,582.13,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744574443508,2.18367726,582.18,582.13,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744574443707,2.18367726,582.17,582.13,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744574443908,2.18367726,582.16,582.13,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744574444108,2.18367726,582.15,582.13,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744574444308,2.18367726,582.14,582.13,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744574444703,2.18367726,582.14,582.13,0.3932359]
["bitfinex-derivatives","BNBF0:USTF0",1744574444907,2.17867082,582.14,582.06,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744574445208,2.17867082,582.13,582.06,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744574445408,2.17867082,582.12,582.06,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744574445610,2.17867082,582.11,582.06,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744574445809,0.29902302,582.76,582.06,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744574445810,2.17867082,582.1,582.06,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744574446009,2.17867082,582.09,582.06,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744574446210,2.17867082,582.08,582.06,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744574446410,2.17867082,582.07,582.06,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744574446607,2.15675372,582.07,582.06,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744574448111,2.15675372,582.07,582.03,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744574448311,2.15675372,582.06,582.03,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744574448514,2.15675372,582.05,582.03,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744574448708,2.15675372,582.04,582.03,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744574455223,1.48489082,582.04,582.03,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744574455423,2.15459756,582.04,582.03,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744574457026,2.15410784,582.04,582.03,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744574458733,2.14433105,582.04,582.03,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744574460436,0.66868813,582.04,582.03,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744574460734,2.14400219,582.04,581.76,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744574460936,2.14400219,582.03,581.76,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744574461136,2.14400219,582.02,581.76,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744574461334,2.14400219,582.01,581.76,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744574461631,2.12552353,582.0,581.76,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744574461836,2.12500079,581.99,581.76,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744574462135,2.12500079,581.98,581.76,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744574462436,2.12500079,581.97,581.76,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744574462636,2.12500079,581.96,581.76,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744574462836,2.12500079,581.95,581.76,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744574463031,2.12500079,581.94,581.76,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744574463232,2.12500079,581.93,581.76,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744574463429,2.12436071,581.92,581.76,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744574463734,2.12436071,581.91,581.76,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744574463930,2.12436071,581.9,581.72,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574464233,2.12436071,581.89,581.72,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574464435,2.12436071,581.88,581.72,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574464636,2.12436071,581.87,581.72,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574464837,2.12436071,581.86,581.72,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574465038,2.12436071,581.85,581.72,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574465238,2.12436071,581.84,581.72,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574465439,2.12436071,581.83,581.72,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574465641,2.12436071,581.82,581.72,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574465839,2.12436071,581.81,581.72,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574466039,2.12436071,581.8,581.72,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574466339,2.12436071,581.79,581.72,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574466537,0.225,582.14,581.72,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574466737,2.12357098,582.13,581.72,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574466938,2.12357098,582.12,581.72,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574467141,2.12357098,582.11,581.72,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574467337,2.12357098,582.1,581.72,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574467536,0.225,582.14,581.72,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574467838,2.12368578,582.13,581.72,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574468036,2.12368578,582.12,581.72,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574468240,2.12368578,582.11,581.72,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574468441,2.12368578,582.1,581.72,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574468640,2.12368578,582.09,581.72,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574468841,2.12382304,582.08,581.72,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574469038,2.12382304,582.07,581.72,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574469241,2.12382304,582.06,581.72,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574469437,2.12382304,582.05,581.72,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574469641,2.12382304,582.04,581.72,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574469837,2.12382304,582.03,581.72,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574470041,2.12382304,582.02,581.72,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574470241,2.12382304,582.01,581.72,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574470442,2.12382304,582.0,581.72,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574470642,0.225,582.14,581.72,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574471043,1.47508744,582.13,581.72,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574471241,2.12500792,582.12,581.72,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574471437,2.12500792,582.11,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574471638,2.12500792,582.1,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574471838,2.12500792,582.09,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574472040,2.12500792,582.08,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574472240,2.12500792,582.07,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574472441,2.12500792,582.06,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574472640,2.12500792,582.05,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574472844,2.12500792,582.04,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574473041,2.12500792,582.03,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574473343,2.12500792,582.02,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574473545,2.12500792,582.01,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574473844,2.12500792,582.0,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574474039,2.12500792,581.99,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574474239,2.12500792,581.98,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574474443,2.12500792,581.97,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574474744,2.12500792,581.96,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574474938,2.12500792,581.95,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574475142,2.12500792,581.94,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574475442,2.12500792,581.93,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574475746,2.12500792,581.92,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574475942,2.12500792,581.91,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574476141,2.12500792,581.9,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574476344,2.12616585,581.89,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574476545,1.47508744,581.88,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574476745,1.47508744,581.87,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574476942,0.225,582.14,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574477139,2.12875387,582.13,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574477340,2.12897775,582.12,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574477543,2.12897775,582.11,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574477840,2.12897775,582.1,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574478043,0.225,582.14,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574478044,2.47256722,582.09,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574478239,2.12897775,582.08,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574478442,2.12897775,582.07,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574478643,2.47258493,582.06,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574478844,2.47259084,582.05,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574479044,2.12956945,582.04,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574479242,2.12956945,582.03,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574479443,2.12956945,582.02,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574479646,2.12956945,582.01,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574479843,2.12956945,582.0,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574480044,2.12956945,581.99,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574480342,2.12956945,581.98,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574480648,2.12956945,581.97,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574480843,2.12956945,581.96,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574481049,2.12956945,581.95,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574481248,2.12956945,581.94,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574481450,2.12956945,581.93,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574481647,2.12956945,581.92,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574481849,2.12956945,581.91,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574482146,2.12956945,581.9,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574482347,2.12956945,581.89,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574482551,2.12956945,581.88,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574482745,2.12956945,581.87,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574482948,2.12956945,581.86,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574483250,2.12956945,581.85,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574483450,2.12956945,581.84,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574483650,2.12956945,581.83,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574483849,2.12956945,581.82,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574484050,2.12956945,581.81,581.71,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744574484351,2.13064228,581.8,581.67,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744574484544,1.47824475,581.79,581.67,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744574484746,1.47824475,581.78,581.67,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744574484949,0.34361309,582.05,581.67,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744574485144,2.13385883,582.04,581.67,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744574485450,2.47748372,582.03,581.67,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744574485650,2.47748963,582.02,581.67,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744574485846,2.47749553,582.01,581.67,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744574486052,2.13385883,582.0,581.67,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744574486353,2.13456772,581.99,581.67,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744574486653,2.13456772,581.98,581.67,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744574486851,2.13456772,581.97,581.67,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744574487051,2.13456772,581.96,581.67,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744574487251,2.13585174,581.95,581.67,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744574487553,0.3436367,582.01,581.67,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744574487745,1.48422352,582.0,581.67,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744574487950,1.4844053,581.99,581.67,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744574488149,0.3436367,582.01,581.67,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744574490661,1.83156683,582.01,581.67,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744574490860,0.3436367,582.01,581.67,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744574492160,0.3436367,582.01,581.68,0.31572816]
["bitfinex-derivatives","BNBF0:USTF0",1744574492663,0.225,582.13,581.68,0.31572816]
["bitfinex-derivatives","BNBF0:USTF0",1744574492862,1.48926202,582.12,581.67,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744574493063,0.225,582.13,581.68,0.31571733]
["bitfinex-derivatives","BNBF0:USTF0",1744574495765,0.225,582.13,581.69,0.31563109]
["bitfinex-derivatives","BNBF0:USTF0",1744574495966,0.225,582.13,581.68,0.31563109]
["bitfinex-derivatives","BNBF0:USTF0",1744574496165,0.225,582.13,581.69,0.31563109]
["bitfinex-derivatives","BNBF0:USTF0",1744574496466,0.225,582.13,581.68,0.31563109]
["bitfinex-derivatives","BNBF0:USTF0",1744574496661,0.225,582.13,581.69,0.31563109]
["bitfinex-derivatives","BNBF0:USTF0",1744574496862,0.225,582.13,581.7,0.31563109]
["bitfinex-derivatives","BNBF0:USTF0",1744574497064,0.225,582.13,581.67,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744574497065,0.225,582.13,581.68,0.31563109]
["bitfinex-derivatives","BNBF0:USTF0",1744574497266,0.225,582.13,581.69,0.31563109]
["bitfinex-derivatives","BNBF0:USTF0",1744574497462,0.225,582.13,581.68,0.31563109]
["bitfinex-derivatives","BNBF0:USTF0",1744574497666,0.225,582.13,581.69,0.31563109]
["bitfinex-derivatives","BNBF0:USTF0",1744574497867,0.225,582.13,581.68,0.31563109]
["bitfinex-derivatives","BNBF0:USTF0",1744574498367,0.225,582.13,581.67,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744574498567,0.225,582.13,581.68,0.31558659]
["bitfinex-derivatives","BNBF0:USTF0",1744574499570,2.14405922,582.63,581.68,0.31558659]
["bitfinex-derivatives","BNBF0:USTF0",1744574499867,2.14348332,582.62,581.53,0.29891258]
["bitfinex-derivatives","BNBF0:USTF0",1744574500166,1.48724314,582.62,581.54,0.31559072]
["bitfinex-derivatives","BNBF0:USTF0",1744574500368,2.14229919,582.61,581.55,0.31559072]
["bitfinex-derivatives","BNBF0:USTF0",1744574500566,2.14229919,582.61,581.56,0.31559072]
["bitfinex-derivatives","BNBF0:USTF0",1744574500867,0.65517409,582.61,581.57,0.65948741]
["bitfinex-derivatives","BNBF0:USTF0",1744574501067,1.48750509,582.6,581.58,0.6594815]
["bitfinex-derivatives","BNBF0:USTF0",1744574501268,0.29891129,583.32,581.59,0.65947558]
["bitfinex-derivatives","BNBF0:USTF0",1744574501461,0.34289437,583.27,581.6,0.65946967]
["bitfinex-derivatives","BNBF0:USTF0",1744574501667,0.30821378,583.26,581.61,0.31559072]
["bitfinex-derivatives","BNBF0:USTF0",1744574501867,0.342912,583.24,581.62,0.31559072]
["bitfinex-derivatives","BNBF0:USTF0",1744574502070,0.30821378,583.23,581.63,0.31559072]
["bitfinex-derivatives","BNBF0:USTF0",1744574502369,2.14295793,583.22,581.64,0.31559072]
["bitfinex-derivatives","BNBF0:USTF0",1744574502664,2.45101868,583.21,581.65,0.31559072]
["bitfinex-derivatives","BNBF0:USTF0",1744574502868,2.45101868,583.2,581.66,0.31559072]
["bitfinex-derivatives","BNBF0:USTF0",1744574503070,0.34294728,583.18,581.67,0.31559072]
["bitfinex-derivatives","BNBF0:USTF0",1744574503270,2.45101868,583.17,581.68,0.31559072]
["bitfinex-derivatives","BNBF0:USTF0",1744574503469,2.45035208,583.16,581.63,0.31559072]
["bitfinex-derivatives","BNBF0:USTF0",1744574503770,0.34297081,583.14,581.68,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744574503971,2.45035208,583.13,581.69,0.31559072]
["bitfinex-derivatives","BNBF0:USTF0",1744574504270,2.45035208,583.12,581.69,0.31559072]
["bitfinex-derivatives","BNBF0:USTF0",1744574504470,2.79334053,583.11,581.69,0.31559072]
["bitfinex-derivatives","BNBF0:USTF0",1744574504665,2.45035208,583.1,581.69,0.31559072]
["bitfinex-derivatives","BNBF0:USTF0",1744574504867,0.3430061,583.08,581.7,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744574505068,2.45035208,583.07,581.71,0.31559072]
["bitfinex-derivatives","BNBF0:USTF0",1744574505371,2.45035208,583.06,581.71,0.31559072]
["bitfinex-derivatives","BNBF0:USTF0",1744574505567,0.34302963,583.04,581.7,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744574505766,2.1421383,583.03,581.7,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744574505971,0.34304728,583.01,581.7,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744574506170,2.1421383,583.0,581.7,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744574506370,0.34306494,582.98,581.71,0.31554238]
["bitfinex-derivatives","BNBF0:USTF0",1744574506567,2.1421383,582.97,581.71,0.31554238]
["bitfinex-derivatives","BNBF0:USTF0",1744574506773,2.1421383,582.96,581.71,0.31554238]
["bitfinex-derivatives","BNBF0:USTF0",1744574506972,2.1421383,582.95,581.71,0.31554238]
["bitfinex-derivatives","BNBF0:USTF0",1744574507171,2.1421383,582.94,581.71,0.31554238]
["bitfinex-derivatives","BNBF0:USTF0",1744574507365,2.1421383,582.93,581.72,0.31554238]
["bitfinex-derivatives","BNBF0:USTF0",1744574507570,2.1421383,582.92,581.71,0.31554238]
["bitfinex-derivatives","BNBF0:USTF0",1744574507764,2.1421383,582.92,581.7,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744574507765,2.1421383,582.91,581.72,0.31554238]
["bitfinex-derivatives","BNBF0:USTF0",1744574507970,2.1421383,582.9,581.71,0.31554238]
["bitfinex-derivatives","BNBF0:USTF0",1744574508267,2.1421383,582.89,581.71,0.31554238]
["bitfinex-derivatives","BNBF0:USTF0",1744574508468,2.1421383,582.88,581.71,0.31554238]
["bitfinex-derivatives","BNBF0:USTF0",1744574508667,2.1421383,582.87,581.71,0.31554238]
["bitfinex-derivatives","BNBF0:USTF0",1744574508870,2.1421383,582.86,581.71,0.31554238]
["bitfinex-derivatives","BNBF0:USTF0",1744574509071,2.1421383,582.85,581.71,0.31554238]
["bitfinex-derivatives","BNBF0:USTF0",1744574509267,2.1421383,582.84,581.71,0.31554238]
["bitfinex-derivatives","BNBF0:USTF0",1744574509467,2.1421383,582.83,581.71,0.31554238]
["bitfinex-derivatives","BNBF0:USTF0",1744574509673,2.1421383,582.82,581.72,0.31554238]
["bitfinex-derivatives","BNBF0:USTF0",1744574509975,2.1421383,582.81,581.73,0.31554238]
["bitfinex-derivatives","BNBF0:USTF0",1744574510172,2.1421383,582.8,581.74,0.31554238]
["bitfinex-derivatives","BNBF0:USTF0",1744574510367,2.1421383,582.79,581.71,0.31554238]
["bitfinex-derivatives","BNBF0:USTF0",1744574510570,2.13958734,582.78,581.72,0.31554238]
["bitfinex-derivatives","BNBF0:USTF0",1744574510773,1.48747889,582.77,581.73,0.31554238]
["bitfinex-derivatives","BNBF0:USTF0",1744574511073,1.48747889,582.76,581.74,0.31554238]
["bitfinex-derivatives","BNBF0:USTF0",1744574511266,1.47918902,582.75,581.75,0.31554238]
["bitfinex-derivatives","BNBF0:USTF0",1744574511471,1.4789498,582.74,581.71,0.31554238]
["bitfinex-derivatives","BNBF0:USTF0",1744574511673,0.34306494,582.98,581.72,0.31554238]
["bitfinex-derivatives","BNBF0:USTF0",1744574511973,2.13054337,582.97,581.73,0.31554238]
["bitfinex-derivatives","BNBF0:USTF0",1744574512275,2.13054337,582.96,581.74,0.31554238]
["bitfinex-derivatives","BNBF0:USTF0",1744574512469,2.13054337,582.95,581.7,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744574512775,2.13054337,582.94,581.71,0.31546293]
["bitfinex-derivatives","BNBF0:USTF0",1744574512968,2.13054337,582.93,581.71,0.31546293]
["bitfinex-derivatives","BNBF0:USTF0",1744574513173,2.13054337,582.92,581.71,0.31546293]
["bitfinex-derivatives","BNBF0:USTF0",1744574513373,2.13054337,582.91,581.71,0.31546293]
["bitfinex-derivatives","BNBF0:USTF0",1744574513574,2.13054337,582.9,581.71,0.31546293]
["bitfinex-derivatives","BNBF0:USTF0",1744574513771,0.34306494,582.98,581.71,0.31546293]
["bitfinex-derivatives","BNBF0:USTF0",1744574513978,2.12775343,582.97,581.71,0.31546293]
["bitfinex-derivatives","BNBF0:USTF0",1744574514170,2.12775343,582.96,581.71,0.31546293]
["bitfinex-derivatives","BNBF0:USTF0",1744574514369,2.12775343,582.95,581.71,0.31546293]
["bitfinex-derivatives","BNBF0:USTF0",1744574514577,2.12775343,582.94,581.71,0.31546293]
["bitfinex-derivatives","BNBF0:USTF0",1744574514775,2.12775343,582.93,581.71,0.31546293]
["bitfinex-derivatives","BNBF0:USTF0",1744574514975,2.43605974,582.92,581.71,0.31546293]
["bitfinex-derivatives","BNBF0:USTF0",1744574515175,2.43605974,582.91,581.71,0.31546293]
["bitfinex-derivatives","BNBF0:USTF0",1744574515376,2.43605974,582.9,581.71,0.31546293]
["bitfinex-derivatives","BNBF0:USTF0",1744574515575,2.1264549,582.89,581.71,0.31546293]
["bitfinex-derivatives","BNBF0:USTF0",1744574515770,2.43475232,582.88,581.71,0.31546293]
["bitfinex-derivatives","BNBF0:USTF0",1744574515972,2.1264549,582.87,581.71,0.31546293]
["bitfinex-derivatives","BNBF0:USTF0",1744574516169,2.1264549,582.86,581.71,0.31546293]
["bitfinex-derivatives","BNBF0:USTF0",1744574516373,2.1264549,582.85,581.71,0.31546293]
["bitfinex-derivatives","BNBF0:USTF0",1744574516570,2.1264549,582.84,581.71,0.31546293]
["bitfinex-derivatives","BNBF0:USTF0",1744574516770,2.1264549,582.83,581.71,0.31546293]
["bitfinex-derivatives","BNBF0:USTF0",1744574516975,2.1264549,582.82,581.71,0.31546293]
["bitfinex-derivatives","BNBF0:USTF0",1744574517170,2.1264549,582.81,581.72,0.31546293]
["bitfinex-derivatives","BNBF0:USTF0",1744574517476,2.12630608,582.8,581.73,0.31546293]
["bitfinex-derivatives","BNBF0:USTF0",1744574517671,2.12630608,582.79,581.73,0.31546293]
["bitfinex-derivatives","BNBF0:USTF0",1744574517876,2.12630608,582.78,581.73,0.31546293]
["bitfinex-derivatives","BNBF0:USTF0",1744574518077,2.12630608,582.77,581.73,0.31546293]
["bitfinex-derivatives","BNBF0:USTF0",1744574518270,2.12630608,582.76,581.73,0.31546293]
["bitfinex-derivatives","BNBF0:USTF0",1744574518471,2.12630608,582.75,581.74,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744574518778,2.12630608,582.74,581.75,0.31546293]
["bitfinex-derivatives","BNBF0:USTF0",1744574519074,2.12572479,582.73,581.75,0.31546293]
["bitfinex-derivatives","BNBF0:USTF0",1744574519273,2.12572479,582.72,581.75,0.31546293]
["bitfinex-derivatives","BNBF0:USTF0",1744574519473,2.12572479,582.71,581.75,0.31546293]
["bitfinex-derivatives","BNBF0:USTF0",1744574519676,2.12572479,582.7,581.75,0.31546293]
["bitfinex-derivatives","BNBF0:USTF0",1744574519876,2.12572479,582.69,581.75,0.31546293]
["bitfinex-derivatives","BNBF0:USTF0",1744574520078,2.12572479,582.68,581.75,0.31546293]
["bitfinex-derivatives","BNBF0:USTF0",1744574520378,2.12572479,582.67,581.74,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744574520680,1.47554935,582.66,581.75,0.31551027]
["bitfinex-derivatives","BNBF0:USTF0",1744574520879,1.47554935,582.65,581.76,0.31551027]
["bitfinex-derivatives","BNBF0:USTF0",1744574521079,2.12586745,582.64,581.75,0.31551027]
["bitfinex-derivatives","BNBF0:USTF0",1744574521280,2.12586745,582.63,581.77,0.31551027]
["bitfinex-derivatives","BNBF0:USTF0",1744574521476,0.34306494,582.98,581.78,0.31551027]
["bitfinex-derivatives","BNBF0:USTF0",1744574521681,2.12662767,582.97,581.75,0.31551027]
["bitfinex-derivatives","BNBF0:USTF0",1744574521979,2.12673204,582.96,581.76,0.31551027]
["bitfinex-derivatives","BNBF0:USTF0",1744574522180,2.12673204,582.95,581.75,0.31551027]
["bitfinex-derivatives","BNBF0:USTF0",1744574522381,2.12673204,582.94,581.75,0.31551027]
["bitfinex-derivatives","BNBF0:USTF0",1744574522580,2.12673204,582.93,581.75,0.31551027]
["bitfinex-derivatives","BNBF0:USTF0",1744574522775,2.12673204,582.92,581.75,0.31551027]
["bitfinex-derivatives","BNBF0:USTF0",1744574522976,2.12673204,582.91,581.75,0.31551027]
["bitfinex-derivatives","BNBF0:USTF0",1744574523177,2.12673204,582.9,581.76,0.31544758]
["bitfinex-derivatives","BNBF0:USTF0",1744574523381,2.12673204,582.89,581.75,0.31544758]
["bitfinex-derivatives","BNBF0:USTF0",1744574523584,2.12673204,582.88,581.76,0.31544758]
["bitfinex-derivatives","BNBF0:USTF0",1744574523881,2.12698718,582.87,581.77,0.31544758]
["bitfinex-derivatives","BNBF0:USTF0",1744574524076,2.12698718,582.86,581.78,0.31544758]
["bitfinex-derivatives","BNBF0:USTF0",1744574524278,2.12698718,582.85,581.75,0.31544758]
["bitfinex-derivatives","BNBF0:USTF0",1744574524479,2.12698718,582.84,581.76,0.31544758]
["bitfinex-derivatives","BNBF0:USTF0",1744574524682,2.12698718,582.83,581.77,0.34377846]
["bitfinex-derivatives","BNBF0:USTF0",1744574524885,2.12698718,582.82,581.78,0.31543886]
["bitfinex-derivatives","BNBF0:USTF0",1744574525084,2.12698718,582.81,581.78,0.31543886]
["bitfinex-derivatives","BNBF0:USTF0",1744574525286,2.12698718,582.8,581.78,0.31543886]
["bitfinex-derivatives","BNBF0:USTF0",1744574525585,2.12698718,582.79,581.78,0.31543886]
["bitfinex-derivatives","BNBF0:USTF0",1744574525786,1.47625667,582.78,581.78,0.31543886]
["bitfinex-derivatives","BNBF0:USTF0",1744574525984,1.47625667,582.77,581.78,0.31543886]
["bitfinex-derivatives","BNBF0:USTF0",1744574526286,1.47776026,582.76,581.78,0.31543886]
["bitfinex-derivatives","BNBF0:USTF0",1744574526586,0.34306494,582.98,581.78,0.31543886]
["bitfinex-derivatives","BNBF0:USTF0",1744574526779,2.12865243,582.97,581.79,0.34376665]
["bitfinex-derivatives","BNBF0:USTF0",1744574526982,2.12865243,582.96,581.8,0.31543886]
["bitfinex-derivatives","BNBF0:USTF0",1744574527182,2.12862166,582.95,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744574527384,2.12862166,582.94,581.82,0.31543886]
["bitfinex-derivatives","BNBF0:USTF0",1744574527584,2.12862166,582.93,581.82,0.65918778]
["bitfinex-derivatives","BNBF0:USTF0",1744574527784,2.12862166,582.92,581.82,0.34374892]
["bitfinex-derivatives","BNBF0:USTF0",1744574527985,2.12862166,582.91,581.83,0.31543325]
["bitfinex-derivatives","BNBF0:USTF0",1744574528185,2.12862166,582.9,581.83,0.31543325]
["bitfinex-derivatives","BNBF0:USTF0",1744574528379,2.12862166,582.89,581.83,0.31543325]
["bitfinex-derivatives","BNBF0:USTF0",1744574528584,1.47767023,582.88,581.83,0.31543325]
["bitfinex-derivatives","BNBF0:USTF0",1744574528785,1.47767023,582.87,581.84,0.31543325]
["bitfinex-derivatives","BNBF0:USTF0",1744574528983,0.34306494,582.98,581.85,0.31543325]
["bitfinex-derivatives","BNBF0:USTF0",1744574529179,0.34306494,582.98,581.86,0.31543325]
["bitfinex-derivatives","BNBF0:USTF0",1744574529383,0.34306494,582.98,581.87,0.31543325]
["bitfinex-derivatives","BNBF0:USTF0",1744574529580,0.34306494,582.98,581.88,0.31543325]
["bitfinex-derivatives","BNBF0:USTF0",1744574529781,0.34306494,582.98,581.84,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1744574529782,0.34306494,582.98,581.89,0.31543325]
["bitfinex-derivatives","BNBF0:USTF0",1744574529984,0.34306494,582.98,581.9,0.31543325]
["bitfinex-derivatives","BNBF0:USTF0",1744574530186,0.34306494,582.98,581.91,0.31543325]
["bitfinex-derivatives","BNBF0:USTF0",1744574530386,0.34306494,582.98,581.92,0.31543325]
["bitfinex-derivatives","BNBF0:USTF0",1744574530686,0.34306494,582.98,581.93,0.31543325]
["bitfinex-derivatives","BNBF0:USTF0",1744574530885,0.34306494,582.98,581.94,0.31543325]
["bitfinex-derivatives","BNBF0:USTF0",1744574531080,0.34306494,582.98,581.95,0.31543325]
["bitfinex-derivatives","BNBF0:USTF0",1744574531282,0.34306494,582.98,581.96,0.31543325]
["bitfinex-derivatives","BNBF0:USTF0",1744574532684,2.47153111,582.98,581.96,0.31543325]
["bitfinex-derivatives","BNBF0:USTF0",1744574532988,2.12846617,582.97,581.96,0.31543325]
["bitfinex-derivatives","BNBF0:USTF0",1744574533186,2.12846617,582.96,581.96,0.31543325]
["bitfinex-derivatives","BNBF0:USTF0",1744574533386,2.12846617,582.95,581.96,0.31543325]
["bitfinex-derivatives","BNBF0:USTF0",1744574533585,2.12846617,582.94,581.97,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1744574533787,2.12846617,582.93,581.98,0.31543325]
["bitfinex-derivatives","BNBF0:USTF0",1744574534089,2.12802179,582.92,581.98,0.31543325]
["bitfinex-derivatives","BNBF0:USTF0",1744574534289,2.12802179,582.91,581.98,0.31543325]
["bitfinex-derivatives","BNBF0:USTF0",1744574534486,2.12802179,582.9,581.98,0.31543325]
["bitfinex-derivatives","BNBF0:USTF0",1744574534684,2.12802179,582.89,581.98,0.31543325]
["bitfinex-derivatives","BNBF0:USTF0",1744574534888,2.12802179,582.88,581.98,0.31543325]
["bitfinex-derivatives","BNBF0:USTF0",1744574535184,2.12802179,582.87,581.98,0.31543325]
["bitfinex-derivatives","BNBF0:USTF0",1744574535388,2.12802179,582.86,581.98,0.31543325]
["bitfinex-derivatives","BNBF0:USTF0",1744574535693,2.12802179,582.85,581.98,0.31543325]
["bitfinex-derivatives","BNBF0:USTF0",1744574535885,2.12831154,582.84,581.98,0.31543325]
["bitfinex-derivatives","BNBF0:USTF0",1744574536086,2.12831154,582.83,581.98,0.31543325]
["bitfinex-derivatives","BNBF0:USTF0",1744574536284,2.12831154,582.82,581.99,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744574536489,2.12831154,582.81,582.0,0.31543325]
["bitfinex-derivatives","BNBF0:USTF0",1744574536691,2.12831154,582.8,582.0,0.31543325]
["bitfinex-derivatives","BNBF0:USTF0",1744574536891,2.12831154,582.79,582.0,0.31543325]
["bitfinex-derivatives","BNBF0:USTF0",1744574537091,1.4774573,582.78,582.0,0.31543325]
["bitfinex-derivatives","BNBF0:USTF0",1744574537291,1.4774573,582.77,582.0,0.31543325]
["bitfinex-derivatives","BNBF0:USTF0",1744574537493,1.4774573,582.76,582.0,0.31543325]
["bitfinex-derivatives","BNBF0:USTF0",1744574537692,0.225,582.86,582.0,0.31543325]
["bitfinex-derivatives","BNBF0:USTF0",1744574539286,1.47857265,582.85,582.0,0.31543325]
["bitfinex-derivatives","BNBF0:USTF0",1744574539486,2.12995282,582.84,582.0,0.31543325]
["bitfinex-derivatives","BNBF0:USTF0",1744574539686,2.12995282,582.83,582.0,0.31543325]
["bitfinex-derivatives","BNBF0:USTF0",1744574539887,2.12995282,582.82,582.0,0.31543325]
["bitfinex-derivatives","BNBF0:USTF0",1744574540087,2.12995282,582.81,581.99,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744574540391,2.12995282,582.8,582.0,0.31543281]
["bitfinex-derivatives","BNBF0:USTF0",1744574540589,2.12995282,582.79,582.0,0.31543281]
["bitfinex-derivatives","BNBF0:USTF0",1744574540789,2.12995282,582.78,582.0,0.31543281]
["bitfinex-derivatives","BNBF0:USTF0",1744574540993,2.12995282,582.77,582.0,0.31543281]
["bitfinex-derivatives","BNBF0:USTF0",1744574541292,1.48115358,582.76,582.0,0.31543281]
["bitfinex-derivatives","BNBF0:USTF0",1744574541492,1.48115358,582.75,582.0,0.31543281]
["bitfinex-derivatives","BNBF0:USTF0",1744574541694,1.48219062,582.74,582.01,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744574541995,0.225,582.86,582.02,0.31543281]
["bitfinex-derivatives","BNBF0:USTF0",1744574542195,1.48222073,582.85,582.02,0.31543281]
["bitfinex-derivatives","BNBF0:USTF0",1744574542397,2.13520642,582.84,582.02,0.31543281]
["bitfinex-derivatives","BNBF0:USTF0",1744574542598,2.13683922,582.83,582.02,0.31543281]
["bitfinex-derivatives","BNBF0:USTF0",1744574542792,2.13684607,582.82,582.02,0.31543281]
["bitfinex-derivatives","BNBF0:USTF0",1744574543095,2.13684607,582.81,582.02,0.31543281]
["bitfinex-derivatives","BNBF0:USTF0",1744574543296,2.13684607,582.8,582.02,0.31543281]
["bitfinex-derivatives","BNBF0:USTF0",1744574543493,0.225,582.86,582.02,0.31543281]
["bitfinex-derivatives","BNBF0:USTF0",1744574544597,0.225,582.86,582.01,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744574544793,0.225,582.86,582.02,0.31536521]
["bitfinex-derivatives","BNBF0:USTF0",1744574545198,1.48649063,582.85,582.02,0.31536521]
["bitfinex-derivatives","BNBF0:USTF0",1744574545397,0.6548962,582.84,582.02,0.31536521]
["bitfinex-derivatives","BNBF0:USTF0",1744574545598,1.48649063,582.83,582.02,1.36136521]
["bitfinex-derivatives","BNBF0:USTF0",1744574545900,0.225,582.86,582.03,0.31536521]
["bitfinex-derivatives","BNBF0:USTF0",1744574546099,0.225,582.86,582.02,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744574546293,1.48817011,582.85,582.03,0.31535005]
["bitfinex-derivatives","BNBF0:USTF0",1744574546492,2.14376304,582.84,582.03,0.31535005]
["bitfinex-derivatives","BNBF0:USTF0",1744574546697,1.48817011,582.83,582.03,0.31535005]
["bitfinex-derivatives","BNBF0:USTF0",1744574546897,0.225,582.86,582.03,0.31535005]
["bitfinex-derivatives","BNBF0:USTF0",1744574547094,0.225,582.86,582.04,0.31535005]
["bitfinex-derivatives","BNBF0:USTF0",1744574547297,0.225,582.86,582.03,0.31535005]
["bitfinex-derivatives","BNBF0:USTF0",1744574547700,0.225,582.86,582.02,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744574547999,0.225,582.86,582.03,0.31519588]
["bitfinex-derivatives","BNBF0:USTF0",1744574550301,0.225,582.86,582.03,1.08819588]
["bitfinex-derivatives","BNBF0:USTF0",1744574550499,0.34306494,582.98,582.04,0.31519588]
["bitfinex-derivatives","BNBF0:USTF0",1744574551399,0.34306494,582.98,582.05,0.31519588]
["bitfinex-derivatives","BNBF0:USTF0",1744574551600,0.34306494,582.98,582.04,0.31519588]
["bitfinex-derivatives","BNBF0:USTF0",1744574551797,0.34306494,582.98,582.05,0.31519588]
["bitfinex-derivatives","BNBF0:USTF0",1744574552000,0.34306494,582.98,582.04,0.31519588]
["bitfinex-derivatives","BNBF0:USTF0",1744574552196,1.49075315,582.97,582.05,0.31519588]
["bitfinex-derivatives","BNBF0:USTF0",1744574552400,2.14746409,582.96,582.06,0.31519588]
["bitfinex-derivatives","BNBF0:USTF0",1744574552597,2.14746409,582.95,582.07,0.31519588]
["bitfinex-derivatives","BNBF0:USTF0",1744574552799,2.14746409,582.94,582.08,0.31519588]
["bitfinex-derivatives","BNBF0:USTF0",1744574552996,2.14746409,582.93,582.04,0.31519588]
["bitfinex-derivatives","BNBF0:USTF0",1744574553300,2.14799,582.92,582.05,0.31519588]
["bitfinex-derivatives","BNBF0:USTF0",1744574553497,2.14799,582.91,582.04,0.31519588]
["bitfinex-derivatives","BNBF0:USTF0",1744574553706,2.14799,582.9,582.03,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744574553904,2.14799,582.89,582.05,0.31533795]
["bitfinex-derivatives","BNBF0:USTF0",1744574554105,2.14799,582.88,582.06,0.31534132]
["bitfinex-derivatives","BNBF0:USTF0",1744574554298,2.14799,582.87,582.04,0.31534132]
["bitfinex-derivatives","BNBF0:USTF0",1744574554503,2.14799,582.86,582.05,0.31534132]
["bitfinex-derivatives","BNBF0:USTF0",1744574554705,2.14799,582.85,582.06,0.31534132]
["bitfinex-derivatives","BNBF0:USTF0",1744574554901,2.14799,582.84,582.04,0.31534132]
["bitfinex-derivatives","BNBF0:USTF0",1744574555101,2.14799,582.83,582.05,0.31534132]
["bitfinex-derivatives","BNBF0:USTF0",1744574555301,2.14799,582.82,582.04,0.31534132]
["bitfinex-derivatives","BNBF0:USTF0",1744574555506,2.14799,582.81,582.05,0.31534132]
["bitfinex-derivatives","BNBF0:USTF0",1744574555706,2.14799,582.8,582.04,0.31534132]
["bitfinex-derivatives","BNBF0:USTF0",1744574555908,2.14799,582.79,582.04,0.31534132]
["bitfinex-derivatives","BNBF0:USTF0",1744574556107,2.14799,582.78,582.04,0.31534132]
["bitfinex-derivatives","BNBF0:USTF0",1744574556307,2.14799,582.77,582.04,0.31534132]
["bitfinex-derivatives","BNBF0:USTF0",1744574556603,2.14799,582.76,582.04,0.31534132]
["bitfinex-derivatives","BNBF0:USTF0",1744574556907,2.14947978,582.75,582.04,0.31534132]
["bitfinex-derivatives","BNBF0:USTF0",1744574557108,2.14947978,582.74,582.04,0.31534132]
["bitfinex-derivatives","BNBF0:USTF0",1744574557408,2.14947978,582.73,582.04,0.31534132]
["bitfinex-derivatives","BNBF0:USTF0",1744574557709,2.14947978,582.72,582.03,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744574557906,2.14947978,582.71,582.03,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744574558205,2.14947978,582.7,582.03,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744574558406,2.14987969,582.69,582.03,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744574558606,2.14987969,582.68,582.03,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744574558808,2.14987969,582.67,582.03,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744574559005,2.14987969,582.66,582.03,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744574559207,2.14987969,582.65,582.03,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744574559403,2.14987969,582.64,582.03,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744574559609,2.14987969,582.63,582.03,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744574559810,0.225,582.95,582.03,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744574560008,2.15124088,582.94,582.03,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744574560206,2.15128368,582.93,582.03,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744574560411,2.15128368,582.92,582.03,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744574560610,2.15128368,582.91,582.04,0.31542845]
["bitfinex-derivatives","BNBF0:USTF0",1744574560812,2.15128368,582.9,582.04,0.31542845]
["bitfinex-derivatives","BNBF0:USTF0",1744574561012,2.15128368,582.89,582.04,0.31542845]
["bitfinex-derivatives","BNBF0:USTF0",1744574561213,2.15128368,582.88,582.04,0.31542845]
["bitfinex-derivatives","BNBF0:USTF0",1744574561513,2.15128368,582.87,582.04,0.31542845]
["bitfinex-derivatives","BNBF0:USTF0",1744574561814,2.15128368,582.86,582.04,1.19342845]
["bitfinex-derivatives","BNBF0:USTF0",1744574562013,2.15128368,582.85,582.05,0.31542845]
["bitfinex-derivatives","BNBF0:USTF0",1744574562213,2.15128368,582.84,582.05,1.02742845]
["bitfinex-derivatives","BNBF0:USTF0",1744574562406,0.225,582.95,582.06,0.31542845]
["bitfinex-derivatives","BNBF0:USTF0",1744574562407,2.15128368,582.83,582.06,0.31542845]
["bitfinex-derivatives","BNBF0:USTF0",1744574562609,2.15160948,582.82,582.06,0.31542845]
["bitfinex-derivatives","BNBF0:USTF0",1744574562813,2.15160948,582.81,582.06,0.31542845]
["bitfinex-derivatives","BNBF0:USTF0",1744574563015,2.15160948,582.8,582.06,0.31542845]
["bitfinex-derivatives","BNBF0:USTF0",1744574563311,2.15160948,582.79,582.07,0.31544343]
["bitfinex-derivatives","BNBF0:USTF0",1744574563516,2.15160948,582.78,582.08,0.31544343]
["bitfinex-derivatives","BNBF0:USTF0",1744574563709,2.15160948,582.77,582.06,0.31544343]
["bitfinex-derivatives","BNBF0:USTF0",1744574563912,2.15160948,582.76,582.07,0.31544343]
["bitfinex-derivatives","BNBF0:USTF0",1744574564111,2.15160948,582.75,582.08,0.31544343]
["bitfinex-derivatives","BNBF0:USTF0",1744574564315,0.225,582.95,582.05,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744574564316,2.15160948,582.74,582.09,0.31544343]
["bitfinex-derivatives","BNBF0:USTF0",1744574564514,2.15160948,582.73,582.06,0.31544343]
["bitfinex-derivatives","BNBF0:USTF0",1744574564717,2.15160948,582.72,582.07,0.31544343]
["bitfinex-derivatives","BNBF0:USTF0",1744574564910,2.15160948,582.71,582.06,0.31544343]
["bitfinex-derivatives","BNBF0:USTF0",1744574565116,2.15160948,582.7,582.07,0.31544343]
["bitfinex-derivatives","BNBF0:USTF0",1744574565315,2.15160948,582.69,582.06,0.31544343]
["bitfinex-derivatives","BNBF0:USTF0",1744574565512,2.15283019,582.68,582.06,0.31544343]
["bitfinex-derivatives","BNBF0:USTF0",1744574565711,2.15283019,582.67,582.06,0.31544343]
["bitfinex-derivatives","BNBF0:USTF0",1744574565915,2.15283019,582.66,582.06,0.31544343]
["bitfinex-derivatives","BNBF0:USTF0",1744574566119,2.15283019,582.65,582.06,0.31544343]
["bitfinex-derivatives","BNBF0:USTF0",1744574566314,0.225,582.95,582.06,0.31544343]
["bitfinex-derivatives","BNBF0:USTF0",1744574566315,2.15283019,582.64,582.06,0.31544343]
["bitfinex-derivatives","BNBF0:USTF0",1744574566515,2.15283019,582.63,582.06,0.31544343]
["bitfinex-derivatives","BNBF0:USTF0",1744574566818,2.15283019,582.62,582.06,1.07844343]
["bitfinex-derivatives","BNBF0:USTF0",1744574567118,2.15283019,582.61,582.07,0.31544343]
["bitfinex-derivatives","BNBF0:USTF0",1744574567317,2.15283019,582.6,582.07,0.31544343]
["bitfinex-derivatives","BNBF0:USTF0",1744574567518,2.15283019,582.59,582.07,0.31544343]
["bitfinex-derivatives","BNBF0:USTF0",1744574567719,2.15283019,582.58,582.07,0.31544343]
["bitfinex-derivatives","BNBF0:USTF0",1744574567920,2.15283019,582.57,582.07,0.31544343]
["bitfinex-derivatives","BNBF0:USTF0",1744574568121,2.15283019,582.56,582.07,0.31544343]
["bitfinex-derivatives","BNBF0:USTF0",1744574568320,0.225,582.95,582.06,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744574568620,2.15398692,582.94,582.06,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744574568821,2.15398692,582.93,582.06,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744574569014,2.15403503,582.92,582.06,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744574569218,2.15403503,582.91,582.06,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744574569419,2.15403503,582.9,582.06,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744574569620,2.15403503,582.89,582.06,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744574569821,2.15403503,582.88,582.06,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744574570021,2.15403503,582.87,582.06,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744574570219,2.15420078,582.86,582.06,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744574570417,2.15420078,582.85,582.06,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744574570618,2.15420078,582.84,582.06,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744574570921,2.15415334,582.83,582.06,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744574571120,2.15415334,582.82,582.06,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744574571314,2.15415334,582.81,582.06,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744574571518,2.15415334,582.8,582.06,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744574571717,2.15415334,582.79,582.06,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744574571919,2.15415334,582.78,582.06,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744574572219,2.15415334,582.77,582.06,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744574572514,2.15415334,582.76,582.06,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744574572716,2.15415334,582.75,582.07,0.31540463]
["bitfinex-derivatives","BNBF0:USTF0",1744574572915,2.15415334,582.74,582.07,0.31540463]
["bitfinex-derivatives","BNBF0:USTF0",1744574573113,2.15415334,582.73,582.07,0.31540463]
["bitfinex-derivatives","BNBF0:USTF0",1744574573315,2.15415334,582.72,582.07,0.31540463]
["bitfinex-derivatives","BNBF0:USTF0",1744574573520,0.34306494,582.98,582.07,0.31540463]
["bitfinex-derivatives","BNBF0:USTF0",1744574573521,2.15415334,582.71,582.07,0.31540463]
["bitfinex-derivatives","BNBF0:USTF0",1744574573720,2.15415334,582.7,582.07,0.31540463]
["bitfinex-derivatives","BNBF0:USTF0",1744574573920,2.15415334,582.69,582.07,0.31540463]
["bitfinex-derivatives","BNBF0:USTF0",1744574574121,0.34306494,582.98,582.07,0.31540463]
["bitfinex-derivatives","BNBF0:USTF0",1744574574321,2.15369065,582.97,582.07,0.31540463]
["bitfinex-derivatives","BNBF0:USTF0",1744574574521,2.15369065,582.96,582.07,0.31540463]
["bitfinex-derivatives","BNBF0:USTF0",1744574574722,2.15369065,582.95,582.07,0.31540463]
["bitfinex-derivatives","BNBF0:USTF0",1744574575023,2.15369065,582.94,582.07,0.31540463]
["bitfinex-derivatives","BNBF0:USTF0",1744574575217,2.15369065,582.93,582.07,0.31540463]
["bitfinex-derivatives","BNBF0:USTF0",1744574575421,2.15369065,582.92,582.07,0.31540463]
["bitfinex-derivatives","BNBF0:USTF0",1744574575617,2.15369065,582.91,582.08,0.31545101]
["bitfinex-derivatives","BNBF0:USTF0",1744574575822,2.15369065,582.9,582.07,0.31545101]
["bitfinex-derivatives","BNBF0:USTF0",1744574576017,2.15395946,582.89,582.08,0.31545101]
["bitfinex-derivatives","BNBF0:USTF0",1744574576218,2.15395946,582.88,582.09,0.31545101]
["bitfinex-derivatives","BNBF0:USTF0",1744574576422,2.15395946,582.87,582.1,0.31545101]
["bitfinex-derivatives","BNBF0:USTF0",1744574576620,2.15395946,582.86,582.07,0.31545101]
["bitfinex-derivatives","BNBF0:USTF0",1744574576820,2.15395946,582.85,582.08,0.31545101]
["bitfinex-derivatives","BNBF0:USTF0",1744574577023,2.15395946,582.84,582.07,0.31545101]
["bitfinex-derivatives","BNBF0:USTF0",1744574577220,2.15395946,582.83,582.08,0.31545101]
["bitfinex-derivatives","BNBF0:USTF0",1744574577420,2.15395946,582.82,582.09,0.31545101]
["bitfinex-derivatives","BNBF0:USTF0",1744574577624,2.15395946,582.81,582.1,0.31545101]
["bitfinex-derivatives","BNBF0:USTF0",1744574577821,2.15395946,582.8,582.07,0.31545101]
["bitfinex-derivatives","BNBF0:USTF0",1744574578020,2.15395946,582.79,582.08,0.31545101]
["bitfinex-derivatives","BNBF0:USTF0",1744574578224,2.15395946,582.78,582.08,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744574578421,2.15395946,582.77,582.09,1.09345101]
["bitfinex-derivatives","BNBF0:USTF0",1744574578619,2.15395946,582.76,582.1,0.31545101]
["bitfinex-derivatives","BNBF0:USTF0",1744574578823,2.15395946,582.75,582.1,0.31545101]
["bitfinex-derivatives","BNBF0:USTF0",1744574579019,2.15395946,582.74,582.11,0.31542752]
["bitfinex-derivatives","BNBF0:USTF0",1744574579222,2.15395946,582.73,582.1,0.31542752]
["bitfinex-derivatives","BNBF0:USTF0",1744574579425,2.15578585,582.72,582.11,0.31542752]
["bitfinex-derivatives","BNBF0:USTF0",1744574579625,2.15578585,582.71,582.1,0.31542752]
["bitfinex-derivatives","BNBF0:USTF0",1744574579823,2.15578585,582.7,582.11,0.31542752]
["bitfinex-derivatives","BNBF0:USTF0",1744574580023,2.15578585,582.69,582.1,0.31542752]
["bitfinex-derivatives","BNBF0:USTF0",1744574580224,2.15578585,582.68,582.1,0.31542752]
["bitfinex-derivatives","BNBF0:USTF0",1744574580423,2.15578585,582.67,582.1,0.31542752]
["bitfinex-derivatives","BNBF0:USTF0",1744574580725,2.15578585,582.66,582.11,0.31540998]
["bitfinex-derivatives","BNBF0:USTF0",1744574580929,0.225,582.86,582.1,0.31540998]
["bitfinex-derivatives","BNBF0:USTF0",1744574580930,2.15578585,582.65,582.1,0.31540998]
["bitfinex-derivatives","BNBF0:USTF0",1744574581229,2.15578585,582.64,582.1,0.31540998]
["bitfinex-derivatives","BNBF0:USTF0",1744574581430,2.15578585,582.63,582.1,0.31540998]
["bitfinex-derivatives","BNBF0:USTF0",1744574581630,2.15578585,582.62,582.09,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744574581831,2.15578585,582.61,582.1,0.31541793]
["bitfinex-derivatives","BNBF0:USTF0",1744574582030,1.49681696,582.6,582.1,0.31541793]
["bitfinex-derivatives","BNBF0:USTF0",1744574582232,0.225,582.86,582.1,0.31541793]
["bitfinex-derivatives","BNBF0:USTF0",1744574582429,2.15629438,582.85,582.1,0.31541793]
["bitfinex-derivatives","BNBF0:USTF0",1744574582630,2.15629438,582.84,582.1,0.31541793]
["bitfinex-derivatives","BNBF0:USTF0",1744574582830,2.15629438,582.83,582.1,0.31541793]
["bitfinex-derivatives","BNBF0:USTF0",1744574583027,2.15629438,582.82,582.1,0.31541793]
["bitfinex-derivatives","BNBF0:USTF0",1744574583229,2.15629438,582.81,582.11,0.31541981]
["bitfinex-derivatives","BNBF0:USTF0",1744574583429,0.225,582.86,582.12,0.31541981]
["bitfinex-derivatives","BNBF0:USTF0",1744574583430,2.15629438,582.8,582.12,0.31541981]
["bitfinex-derivatives","BNBF0:USTF0",1744574583632,2.15629438,582.79,582.1,0.31541981]
["bitfinex-derivatives","BNBF0:USTF0",1744574583833,2.15629438,582.78,582.11,0.31541981]
["bitfinex-derivatives","BNBF0:USTF0",1744574584029,2.15629438,582.77,582.1,0.31541981]
["bitfinex-derivatives","BNBF0:USTF0",1744574584233,2.15629506,582.76,582.11,0.31541981]
["bitfinex-derivatives","BNBF0:USTF0",1744574584433,2.15629506,582.75,582.1,0.31541981]
["bitfinex-derivatives","BNBF0:USTF0",1744574584634,2.15629506,582.74,582.1,0.31541981]
["bitfinex-derivatives","BNBF0:USTF0",1744574584835,2.15629506,582.73,582.1,0.31541981]
["bitfinex-derivatives","BNBF0:USTF0",1744574585036,2.15629506,582.72,582.1,0.31541981]
["bitfinex-derivatives","BNBF0:USTF0",1744574585237,2.15629506,582.71,582.1,0.31541981]
["bitfinex-derivatives","BNBF0:USTF0",1744574585532,2.15629506,582.7,582.1,0.31541981]
["bitfinex-derivatives","BNBF0:USTF0",1744574585737,2.15629506,582.69,582.1,0.31541981]
["bitfinex-derivatives","BNBF0:USTF0",1744574585933,2.1562732,582.68,582.1,0.31541981]
["bitfinex-derivatives","BNBF0:USTF0",1744574586137,2.1562732,582.67,582.11,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744574586338,2.1562732,582.66,582.12,0.31541981]
["bitfinex-derivatives","BNBF0:USTF0",1744574586537,2.1562732,582.65,582.12,0.31541981]
["bitfinex-derivatives","BNBF0:USTF0",1744574586739,2.1562732,582.64,582.12,0.31541981]
["bitfinex-derivatives","BNBF0:USTF0",1744574587032,2.1562732,582.63,582.12,0.31541981]
["bitfinex-derivatives","BNBF0:USTF0",1744574587238,2.1562732,582.62,582.12,0.31541981]
["bitfinex-derivatives","BNBF0:USTF0",1744574587438,2.1562732,582.61,582.12,0.31541981]
["bitfinex-derivatives","BNBF0:USTF0",1744574587638,2.1562732,582.6,582.12,0.31541981]
["bitfinex-derivatives","BNBF0:USTF0",1744574587938,2.1562732,582.59,582.12,0.31541981]
["bitfinex-derivatives","BNBF0:USTF0",1744574588138,2.1562732,582.58,582.13,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744574588339,2.1562732,582.57,582.13,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744574588536,2.1562732,582.56,582.13,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744574588734,2.1562732,582.55,582.13,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744574588939,2.1562732,582.54,582.14,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744574589134,2.1562732,582.53,582.14,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744574589335,1.49678184,582.52,582.14,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744574589534,1.49678184,582.51,582.14,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744574589734,0.34306494,582.98,582.14,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744574589933,2.15587845,582.97,582.14,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744574590134,2.49895516,582.96,582.14,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744574590334,2.49896104,582.95,582.14,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744574590537,2.15587845,582.94,582.14,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744574590733,2.15587845,582.93,582.15,0.31544471]
["bitfinex-derivatives","BNBF0:USTF0",1744574590937,2.15587845,582.92,582.15,0.31544471]
["bitfinex-derivatives","BNBF0:USTF0",1744574591135,0.34308259,582.95,582.15,1.19344471]
["bitfinex-derivatives","BNBF0:USTF0",1744574591136,2.15587845,582.91,582.15,1.19344471]
["bitfinex-derivatives","BNBF0:USTF0",1744574591442,2.15587845,582.9,582.16,0.31544471]
["bitfinex-derivatives","BNBF0:USTF0",1744574591739,2.15587845,582.89,582.16,0.31544471]
["bitfinex-derivatives","BNBF0:USTF0",1744574591935,2.15587845,582.88,582.16,0.31544471]
["bitfinex-derivatives","BNBF0:USTF0",1744574592135,2.15587845,582.87,582.16,0.31544471]
["bitfinex-derivatives","BNBF0:USTF0",1744574592340,2.15587845,582.86,582.16,0.31544471]
["bitfinex-derivatives","BNBF0:USTF0",1744574592540,2.15587845,582.85,582.16,0.31544471]
["bitfinex-derivatives","BNBF0:USTF0",1744574592741,2.15587845,582.84,582.16,0.31544471]
["bitfinex-derivatives","BNBF0:USTF0",1744574593039,2.15587845,582.83,582.16,0.31544471]
["bitfinex-derivatives","BNBF0:USTF0",1744574593240,2.15587845,582.82,582.16,0.31544471]
["bitfinex-derivatives","BNBF0:USTF0",1744574593440,2.15587845,582.81,582.16,0.31544471]
["bitfinex-derivatives","BNBF0:USTF0",1744574593641,2.15587845,582.8,582.16,0.31544471]
["bitfinex-derivatives","BNBF0:USTF0",1744574593837,2.15587845,582.79,582.16,0.31544471]
["bitfinex-derivatives","BNBF0:USTF0",1744574594043,1.4965089,582.78,582.17,0.3153181]
["bitfinex-derivatives","BNBF0:USTF0",1744574594241,0.225,582.87,582.16,0.3153181]
["bitfinex-derivatives","BNBF0:USTF0",1744574594435,2.15873903,582.86,582.16,0.3153181]
["bitfinex-derivatives","BNBF0:USTF0",1744574594640,2.15872703,582.85,582.16,0.3153181]
["bitfinex-derivatives","BNBF0:USTF0",1744574594842,0.225,582.87,582.16,0.3153181]
["bitfinex-derivatives","BNBF0:USTF0",1744574594843,2.15872703,582.84,582.16,0.3153181]
["bitfinex-derivatives","BNBF0:USTF0",1744574595044,0.225,582.87,582.16,0.3153181]
["bitfinex-derivatives","BNBF0:USTF0",1744574595544,1.49839525,582.86,582.16,0.3153181]
["bitfinex-derivatives","BNBF0:USTF0",1744574595738,0.225,582.87,582.16,0.3153181]
["bitfinex-derivatives","BNBF0:USTF0",1744574596043,1.49839732,582.86,582.16,0.3153181]
["bitfinex-derivatives","BNBF0:USTF0",1744574596243,0.225,582.87,582.16,0.3153181]
["bitfinex-derivatives","BNBF0:USTF0",1744574596545,1.49814823,582.86,582.16,0.3153181]
["bitfinex-derivatives","BNBF0:USTF0",1744574596739,0.225,582.87,582.16,0.3153181]
["bitfinex-derivatives","BNBF0:USTF0",1744574602342,0.225,582.87,582.17,0.34354226]
["bitfinex-derivatives","BNBF0:USTF0",1744574602545,0.225,582.87,582.18,0.3153181]
["bitfinex-derivatives","BNBF0:USTF0",1744574603943,0.225,582.87,582.19,0.3153181]
["bitfinex-derivatives","BNBF0:USTF0",1744574604242,0.225,582.87,582.2,0.3153181]
["bitfinex-derivatives","BNBF0:USTF0",1744574604442,0.225,582.87,582.21,0.3153181]
["bitfinex-derivatives","BNBF0:USTF0",1744574604646,0.225,582.87,582.2,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744574604845,0.225,582.87,582.21,0.31510581]
["bitfinex-derivatives","BNBF0:USTF0",1744574605046,0.225,582.87,582.22,0.31510581]
["bitfinex-derivatives","BNBF0:USTF0",1744574605246,0.225,582.87,582.23,0.31510581]
["bitfinex-derivatives","BNBF0:USTF0",1744574605446,0.225,582.87,582.24,0.31510581]
["bitfinex-derivatives","BNBF0:USTF0",1744574605748,0.225,582.87,582.25,0.31510581]
["bitfinex-derivatives","BNBF0:USTF0",1744574605945,0.225,582.87,582.21,0.31510581]
["bitfinex-derivatives","BNBF0:USTF0",1744574606141,0.225,582.87,582.22,0.31510581]
["bitfinex-derivatives","BNBF0:USTF0",1744574606342,0.225,582.87,582.23,0.31510581]
["bitfinex-derivatives","BNBF0:USTF0",1744574606545,0.225,582.87,582.24,0.31510581]
["bitfinex-derivatives","BNBF0:USTF0",1744574606746,0.225,582.87,582.25,0.31510581]
["bitfinex-derivatives","BNBF0:USTF0",1744574606946,0.225,582.87,582.26,0.31510581]
["bitfinex-derivatives","BNBF0:USTF0",1744574607142,0.225,582.87,582.21,0.31510581]
["bitfinex-derivatives","BNBF0:USTF0",1744574607341,0.225,582.87,582.22,0.31510581]
["bitfinex-derivatives","BNBF0:USTF0",1744574607545,0.225,582.87,582.23,0.65861267]
["bitfinex-derivatives","BNBF0:USTF0",1744574607746,0.225,582.87,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1744574607946,0.225,582.87,582.25,0.31510581]
["bitfinex-derivatives","BNBF0:USTF0",1744574608147,0.225,582.87,582.26,0.31510581]
["bitfinex-derivatives","BNBF0:USTF0",1744574608348,0.225,582.87,582.27,0.34348326]
["bitfinex-derivatives","BNBF0:USTF0",1744574608543,0.225,582.87,582.28,0.31510581]
["bitfinex-derivatives","BNBF0:USTF0",1744574609748,0.225,582.87,582.29,0.34347146]
["bitfinex-derivatives","BNBF0:USTF0",1744574609945,0.225,582.87,582.3,0.31510581]
["bitfinex-derivatives","BNBF0:USTF0",1744574610144,0.225,582.87,582.31,0.34345966]
["bitfinex-derivatives","BNBF0:USTF0",1744574610345,0.225,582.87,582.32,0.31510581]
["bitfinex-derivatives","BNBF0:USTF0",1744574610850,0.225,582.87,582.33,0.34344787]
["bitfinex-derivatives","BNBF0:USTF0",1744574611051,0.225,582.87,582.34,0.31510581]
["bitfinex-derivatives","BNBF0:USTF0",1744574611750,0.225,582.87,582.35,0.99243607]
["bitfinex-derivatives","BNBF0:USTF0",1744574611950,0.225,582.87,582.36,0.65853599]
["bitfinex-derivatives","BNBF0:USTF0",1744574612152,0.225,582.87,582.37,0.65853009]
["bitfinex-derivatives","BNBF0:USTF0",1744574612346,2.14958702,584.01,582.38,0.65852419]
["bitfinex-derivatives","BNBF0:USTF0",1744574612546,0.34247161,583.99,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1744574612752,2.14958702,583.98,582.4,0.31510571]
["bitfinex-derivatives","BNBF0:USTF0",1744574612952,0.34248921,583.96,582.4,0.31510571]
["bitfinex-derivatives","BNBF0:USTF0",1744574613153,2.14958702,583.95,582.4,0.31510571]
["bitfinex-derivatives","BNBF0:USTF0",1744574613354,0.3425068,583.93,582.4,0.31510571]
["bitfinex-derivatives","BNBF0:USTF0",1744574613550,2.14958702,583.92,582.4,0.31510571]
["bitfinex-derivatives","BNBF0:USTF0",1744574613752,0.3425244,583.9,582.4,0.31510571]
["bitfinex-derivatives","BNBF0:USTF0",1744574613949,2.14863919,583.89,582.41,0.31510531]
["bitfinex-derivatives","BNBF0:USTF0",1744574614154,0.342542,583.87,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1744574614354,2.14863919,583.86,582.41,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744574614554,0.3425596,583.84,582.41,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744574614750,2.14863919,583.83,582.41,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744574614954,2.14863919,583.82,582.41,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744574615155,2.14863919,583.81,582.41,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744574615356,2.14863919,583.8,582.41,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744574615557,0.34259481,583.78,582.41,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744574615760,2.14811164,583.77,582.41,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744574616059,2.14811164,583.76,582.41,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744574616358,2.37311164,583.75,582.41,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744574616557,2.14811164,583.74,582.41,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744574616757,2.14811164,583.73,582.41,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744574616955,2.14811164,583.72,582.41,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744574617156,0.225,583.75,582.41,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744574617450,0.225,583.75,582.42,0.3151098]
["bitfinex-derivatives","BNBF0:USTF0",1744574617451,2.14387895,583.74,582.42,0.3151098]
["bitfinex-derivatives","BNBF0:USTF0",1744574617654,2.14387895,583.73,582.42,0.3151098]
["bitfinex-derivatives","BNBF0:USTF0",1744574617853,2.14387895,583.72,582.42,0.3151098]
["bitfinex-derivatives","BNBF0:USTF0",1744574618156,2.14387895,583.71,582.42,0.3151098]
["bitfinex-derivatives","BNBF0:USTF0",1744574618354,2.14387895,583.7,582.42,0.3151098]
["bitfinex-derivatives","BNBF0:USTF0",1744574618656,2.14387895,583.69,582.43,0.3151098]
["bitfinex-derivatives","BNBF0:USTF0",1744574618853,2.14387895,583.68,582.41,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744574619051,2.14387895,583.67,582.42,0.31502653]
["bitfinex-derivatives","BNBF0:USTF0",1744574619257,2.14387895,583.66,582.43,0.31502653]
["bitfinex-derivatives","BNBF0:USTF0",1744574619457,2.14387895,583.65,582.44,0.31502653]
["bitfinex-derivatives","BNBF0:USTF0",1744574619657,2.14387895,583.64,582.45,0.31502653]
["bitfinex-derivatives","BNBF0:USTF0",1744574619858,2.14356835,583.63,582.46,0.31502653]
["bitfinex-derivatives","BNBF0:USTF0",1744574620054,0.225,583.75,582.47,0.31502653]
["bitfinex-derivatives","BNBF0:USTF0",1744574620055,2.14356835,583.62,582.47,0.31502653]
["bitfinex-derivatives","BNBF0:USTF0",1744574620359,1.48822551,583.61,582.41,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744574620559,0.225,583.75,582.42,0.31495821]
["bitfinex-derivatives","BNBF0:USTF0",1744574620860,1.4869239,583.74,582.43,0.31495821]
["bitfinex-derivatives","BNBF0:USTF0",1744574621159,2.14196977,583.73,582.44,0.31495821]
["bitfinex-derivatives","BNBF0:USTF0",1744574621360,2.14196977,583.72,582.44,0.31495821]
["bitfinex-derivatives","BNBF0:USTF0",1744574621562,2.14196977,583.71,582.44,0.31495821]
["bitfinex-derivatives","BNBF0:USTF0",1744574621761,2.14196977,583.7,582.44,0.31495821]
["bitfinex-derivatives","BNBF0:USTF0",1744574622055,2.14196977,583.69,582.45,0.31492176]
["bitfinex-derivatives","BNBF0:USTF0",1744574622257,1.4869239,583.68,582.44,0.31492176]
["bitfinex-derivatives","BNBF0:USTF0",1744574622459,2.14121402,583.67,582.44,0.31492176]
["bitfinex-derivatives","BNBF0:USTF0",1744574622656,1.4869239,583.66,582.44,0.31492176]
["bitfinex-derivatives","BNBF0:USTF0",1744574622858,1.485219,583.65,582.44,0.31492176]
["bitfinex-derivatives","BNBF0:USTF0",1744574623059,0.225,583.75,582.44,0.31492176]
["bitfinex-derivatives","BNBF0:USTF0",1744574623661,2.36346258,583.75,582.44,0.31492176]
["bitfinex-derivatives","BNBF0:USTF0",1744574623960,2.13846258,583.74,582.45,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744574624166,2.13846258,583.73,582.46,0.31492176]
["bitfinex-derivatives","BNBF0:USTF0",1744574624456,2.13846258,583.72,582.46,0.31492176]
["bitfinex-derivatives","BNBF0:USTF0",1744574624656,2.13846258,583.71,582.46,0.31492176]
["bitfinex-derivatives","BNBF0:USTF0",1744574624861,2.13812036,583.7,582.46,0.31492176]
["bitfinex-derivatives","BNBF0:USTF0",1744574625060,1.48448927,583.69,582.46,0.31492176]
["bitfinex-derivatives","BNBF0:USTF0",1744574625257,1.48448927,583.68,582.45,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744574625456,0.225,583.75,582.46,0.31492271]
["bitfinex-derivatives","BNBF0:USTF0",1744574625861,0.225,583.75,582.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574626061,2.36163031,583.75,582.48,0.31492271]
["bitfinex-derivatives","BNBF0:USTF0",1744574626262,1.48320919,583.74,582.48,0.31492271]
["bitfinex-derivatives","BNBF0:USTF0",1744574626459,0.225,583.75,582.49,0.31492271]
["bitfinex-derivatives","BNBF0:USTF0",1744574626664,0.225,583.75,582.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574626863,0.225,583.75,582.48,0.31489067]
["bitfinex-derivatives","BNBF0:USTF0",1744574627057,0.225,583.75,582.49,0.31489067]
["bitfinex-derivatives","BNBF0:USTF0",1744574627262,0.225,583.75,582.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744574627263,0.225,583.75,582.5,0.31489067]
["bitfinex-derivatives","BNBF0:USTF0",1744574627462,0.225,583.75,582.51,0.31489067]
["bitfinex-derivatives","BNBF0:USTF0",1744574627659,1.70789317,583.75,582.52,0.31489067]
["bitfinex-derivatives","BNBF0:USTF0",1744574627960,1.48289317,583.74,582.53,0.31489067]
["bitfinex-derivatives","BNBF0:USTF0",1744574628165,0.225,583.75,582.54,0.31489067]
["bitfinex-derivatives","BNBF0:USTF0",1744574628365,0.225,583.75,582.55,0.31489067]
["bitfinex-derivatives","BNBF0:USTF0",1744574628561,0.225,583.75,582.56,0.31489067]
["bitfinex-derivatives","BNBF0:USTF0",1744574628759,1.70690559,583.75,582.53,0.31489067]
["bitfinex-derivatives","BNBF0:USTF0",1744574628962,1.48190559,583.74,582.54,0.31489067]
["bitfinex-derivatives","BNBF0:USTF0",1744574629165,0.225,583.75,582.53,0.31489067]
["bitfinex-derivatives","BNBF0:USTF0",1744574629462,0.225,583.75,582.54,0.31489067]
["bitfinex-derivatives","BNBF0:USTF0",1744574629662,0.225,583.75,582.53,0.31489067]
["bitfinex-derivatives","BNBF0:USTF0",1744574629859,2.35921422,583.75,582.55,0.31489067]
["bitfinex-derivatives","BNBF0:USTF0",1744574630063,2.13421422,583.74,582.56,0.31489067]
["bitfinex-derivatives","BNBF0:USTF0",1744574630265,1.48154457,583.73,582.53,0.31489067]
["bitfinex-derivatives","BNBF0:USTF0",1744574630465,1.48154457,583.72,582.57,0.31489067]
["bitfinex-derivatives","BNBF0:USTF0",1744574630669,0.225,583.75,582.54,0.31489067]
["bitfinex-derivatives","BNBF0:USTF0",1744574630868,0.225,583.75,582.55,0.31489067]
["bitfinex-derivatives","BNBF0:USTF0",1744574631060,0.225,583.75,582.52,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744574631061,0.225,583.75,582.53,0.31489067]
["bitfinex-derivatives","BNBF0:USTF0",1744574631262,0.225,583.75,582.54,0.31489067]
["bitfinex-derivatives","BNBF0:USTF0",1744574631464,0.225,583.75,582.53,0.31489067]
["bitfinex-derivatives","BNBF0:USTF0",1744574631761,0.225,583.75,582.54,0.31489067]
["bitfinex-derivatives","BNBF0:USTF0",1744574631966,0.225,583.75,582.53,0.31489067]
["bitfinex-derivatives","BNBF0:USTF0",1744574632166,0.225,583.75,582.54,0.31489067]
["bitfinex-derivatives","BNBF0:USTF0",1744574632361,0.225,583.75,582.53,0.31489067]
["bitfinex-derivatives","BNBF0:USTF0",1744574632666,0.225,583.75,582.54,0.31489067]
["bitfinex-derivatives","BNBF0:USTF0",1744574632961,0.225,583.75,582.55,0.31489067]
["bitfinex-derivatives","BNBF0:USTF0",1744574633165,0.225,583.75,582.53,0.31489067]
["bitfinex-derivatives","BNBF0:USTF0",1744574633365,0.225,583.75,582.54,0.31489067]
["bitfinex-derivatives","BNBF0:USTF0",1744574633560,0.225,583.75,582.53,0.31489067]
["bitfinex-derivatives","BNBF0:USTF0",1744574633865,0.225,583.75,582.54,0.31489067]
["bitfinex-derivatives","BNBF0:USTF0",1744574634062,0.225,583.75,582.55,0.31489067]
["bitfinex-derivatives","BNBF0:USTF0",1744574634267,0.225,583.75,582.56,0.31489067]
["bitfinex-derivatives","BNBF0:USTF0",1744574634468,0.225,583.75,582.57,0.31489067]
["bitfinex-derivatives","BNBF0:USTF0",1744574634767,0.225,583.75,582.58,0.31489067]
["bitfinex-derivatives","BNBF0:USTF0",1744574634968,0.225,583.75,582.59,0.31489067]
["bitfinex-derivatives","BNBF0:USTF0",1744574635169,0.225,583.75,582.6,0.31489067]
["bitfinex-derivatives","BNBF0:USTF0",1744574635368,0.225,583.75,582.53,0.31489067]
["bitfinex-derivatives","BNBF0:USTF0",1744574635669,0.225,583.75,582.54,0.31489067]
["bitfinex-derivatives","BNBF0:USTF0",1744574635865,0.225,583.75,582.53,0.31489067]
["bitfinex-derivatives","BNBF0:USTF0",1744574636369,0.34259481,583.78,582.53,0.31489067]
["bitfinex-derivatives","BNBF0:USTF0",1744574636969,0.34259481,583.78,582.52,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744574637868,2.13133938,584.55,582.53,0.31481167]
["bitfinex-derivatives","BNBF0:USTF0",1744574638068,2.44043463,584.54,582.53,0.31481167]
["bitfinex-derivatives","BNBF0:USTF0",1744574638265,0.34216108,584.52,582.53,0.31481167]
["bitfinex-derivatives","BNBF0:USTF0",1744574638465,2.44043463,584.51,582.53,0.31481167]
["bitfinex-derivatives","BNBF0:USTF0",1744574638669,2.44043463,584.5,582.53,0.31481167]
["bitfinex-derivatives","BNBF0:USTF0",1744574638872,2.44043463,584.49,582.53,0.31481167]
["bitfinex-derivatives","BNBF0:USTF0",1744574639067,2.44043463,584.48,582.53,0.31481167]
["bitfinex-derivatives","BNBF0:USTF0",1744574639268,2.13133938,584.47,582.52,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744574639466,2.13133938,584.46,582.53,0.31476033]
["bitfinex-derivatives","BNBF0:USTF0",1744574639670,2.13133938,584.45,582.53,0.31476033]
["bitfinex-derivatives","BNBF0:USTF0",1744574639870,2.13133938,584.44,582.53,0.31476033]
["bitfinex-derivatives","BNBF0:USTF0",1744574640072,2.13133938,584.43,582.53,0.31476033]
["bitfinex-derivatives","BNBF0:USTF0",1744574640369,2.13133938,584.42,582.53,0.31476033]
["bitfinex-derivatives","BNBF0:USTF0",1744574640568,2.13133938,584.41,582.53,0.31476033]
["bitfinex-derivatives","BNBF0:USTF0",1744574640874,2.13133938,584.4,582.54,0.31475314]
["bitfinex-derivatives","BNBF0:USTF0",1744574641070,2.13133938,584.39,582.54,0.31475314]
["bitfinex-derivatives","BNBF0:USTF0",1744574641373,2.13133938,584.38,582.54,0.31475314]
["bitfinex-derivatives","BNBF0:USTF0",1744574641573,2.13133938,584.37,582.55,0.31475314]
["bitfinex-derivatives","BNBF0:USTF0",1744574641774,2.13133938,584.36,582.56,0.31475314]
["bitfinex-derivatives","BNBF0:USTF0",1744574641974,2.13133938,584.35,582.54,0.31475314]
["bitfinex-derivatives","BNBF0:USTF0",1744574642174,2.13133938,584.34,582.54,0.31475314]
["bitfinex-derivatives","BNBF0:USTF0",1744574642468,2.13133938,584.33,582.55,0.31475314]
["bitfinex-derivatives","BNBF0:USTF0",1744574642673,2.13133938,584.32,582.56,0.31475314]
["bitfinex-derivatives","BNBF0:USTF0",1744574642873,2.13133938,584.31,582.57,0.31475314]
["bitfinex-derivatives","BNBF0:USTF0",1744574643073,2.13133938,584.3,582.58,0.31475314]
["bitfinex-derivatives","BNBF0:USTF0",1744574643269,2.13133938,584.29,582.59,0.31475314]
["bitfinex-derivatives","BNBF0:USTF0",1744574643469,2.13133938,584.28,582.6,0.31475314]
["bitfinex-derivatives","BNBF0:USTF0",1744574643672,2.13133938,584.27,582.54,0.31475314]
["bitfinex-derivatives","BNBF0:USTF0",1744574643873,2.13133938,584.26,582.61,0.31475314]
["bitfinex-derivatives","BNBF0:USTF0",1744574644074,2.13133938,584.25,582.55,0.31475314]
["bitfinex-derivatives","BNBF0:USTF0",1744574644271,2.13075518,584.24,582.56,0.31475314]
["bitfinex-derivatives","BNBF0:USTF0",1744574644471,2.13075518,584.23,582.57,0.31475314]
["bitfinex-derivatives","BNBF0:USTF0",1744574644775,2.13075518,584.22,582.58,0.31475314]
["bitfinex-derivatives","BNBF0:USTF0",1744574645073,2.13075518,584.21,582.59,0.31475314]
["bitfinex-derivatives","BNBF0:USTF0",1744574645276,2.13075518,584.2,582.6,0.31475314]
["bitfinex-derivatives","BNBF0:USTF0",1744574645475,2.13075518,584.19,582.61,0.31475314]
["bitfinex-derivatives","BNBF0:USTF0",1744574645670,0.224,584.48,582.61,0.31475314]
["bitfinex-derivatives","BNBF0:USTF0",1744574645671,2.13075518,584.18,582.61,0.31475314]
["bitfinex-derivatives","BNBF0:USTF0",1744574645875,2.13043462,584.17,582.62,0.31475314]
["bitfinex-derivatives","BNBF0:USTF0",1744574646177,2.13043462,584.16,582.63,1.27375314]
["bitfinex-derivatives","BNBF0:USTF0",1744574646373,2.13043462,584.15,582.64,0.31475314]
["bitfinex-derivatives","BNBF0:USTF0",1744574646572,2.13043462,584.14,582.64,0.31475314]
["bitfinex-derivatives","BNBF0:USTF0",1744574646771,2.13043462,584.13,582.64,0.31475314]
["bitfinex-derivatives","BNBF0:USTF0",1744574646976,2.13043462,584.12,582.64,0.31475314]
["bitfinex-derivatives","BNBF0:USTF0",1744574647172,2.13043462,584.11,582.65,0.31475314]
["bitfinex-derivatives","BNBF0:USTF0",1744574647474,2.13043462,584.1,582.66,0.31475314]
["bitfinex-derivatives","BNBF0:USTF0",1744574647675,2.13043462,584.09,582.66,0.31475314]
["bitfinex-derivatives","BNBF0:USTF0",1744574647875,2.13043462,584.08,582.67,0.31475314]
["bitfinex-derivatives","BNBF0:USTF0",1744574648077,2.13043462,584.07,582.68,0.31475314]
["bitfinex-derivatives","BNBF0:USTF0",1744574648272,2.13043462,584.06,582.69,0.31475314]
["bitfinex-derivatives","BNBF0:USTF0",1744574648472,2.13043462,584.05,582.7,0.31475314]
["bitfinex-derivatives","BNBF0:USTF0",1744574648673,2.13043462,584.04,582.71,0.31482403]
["bitfinex-derivatives","BNBF0:USTF0",1744574648877,2.13043462,584.03,582.72,0.31482403]
["bitfinex-derivatives","BNBF0:USTF0",1744574649080,2.13043462,584.02,582.73,0.31482403]
["bitfinex-derivatives","BNBF0:USTF0",1744574649373,0.224,584.48,582.74,0.31482403]
["bitfinex-derivatives","BNBF0:USTF0",1744574649581,2.13376377,584.47,582.75,0.31482403]
["bitfinex-derivatives","BNBF0:USTF0",1744574649778,2.13376377,584.46,582.76,0.31482403]
["bitfinex-derivatives","BNBF0:USTF0",1744574649979,2.13376377,584.45,582.77,0.31482403]
["bitfinex-derivatives","BNBF0:USTF0",1744574650179,2.13376377,584.44,582.78,0.31482403]
["bitfinex-derivatives","BNBF0:USTF0",1744574650380,2.13376377,584.43,582.79,0.31482403]
["bitfinex-derivatives","BNBF0:USTF0",1744574650679,2.13376377,584.42,582.8,0.31482403]
["bitfinex-derivatives","BNBF0:USTF0",1744574650879,2.13376377,584.41,582.81,0.31482403]
["bitfinex-derivatives","BNBF0:USTF0",1744574651080,2.13376377,584.4,582.82,0.31482403]
["bitfinex-derivatives","BNBF0:USTF0",1744574651379,2.13376377,584.39,582.83,0.31482403]
["bitfinex-derivatives","BNBF0:USTF0",1744574651578,2.13376377,584.38,582.84,0.31482403]
["bitfinex-derivatives","BNBF0:USTF0",1744574651780,2.13376377,584.37,582.85,0.31482403]
["bitfinex-derivatives","BNBF0:USTF0",1744574651982,2.13427891,584.36,582.8,0.31482403]
["bitfinex-derivatives","BNBF0:USTF0",1744574652280,2.13427891,584.35,582.81,0.31482403]
["bitfinex-derivatives","BNBF0:USTF0",1744574652480,2.13597927,584.34,582.8,0.31482403]
["bitfinex-derivatives","BNBF0:USTF0",1744574652781,2.13597927,584.33,582.81,0.31482403]
["bitfinex-derivatives","BNBF0:USTF0",1744574652974,2.13597927,584.32,582.81,0.31482403]
["bitfinex-derivatives","BNBF0:USTF0",1744574653276,2.13597927,584.31,582.79,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744574653481,2.1366125,584.3,582.81,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744574653678,2.1366125,584.29,582.82,0.31476351]
["bitfinex-derivatives","BNBF0:USTF0",1744574653983,2.1366125,584.28,582.83,0.31476351]
["bitfinex-derivatives","BNBF0:USTF0",1744574654175,2.1366125,584.27,582.84,0.31476351]
["bitfinex-derivatives","BNBF0:USTF0",1744574654379,2.1366125,584.26,582.85,0.31476351]
["bitfinex-derivatives","BNBF0:USTF0",1744574654582,2.1366125,584.25,582.86,0.31476351]
["bitfinex-derivatives","BNBF0:USTF0",1744574654783,2.1366125,584.24,582.81,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744574654983,2.1366125,584.23,582.82,0.31478506]
["bitfinex-derivatives","BNBF0:USTF0",1744574655183,2.1366125,584.22,582.83,0.31478506]
["bitfinex-derivatives","BNBF0:USTF0",1744574655483,2.1366125,584.21,582.84,0.31478506]
["bitfinex-derivatives","BNBF0:USTF0",1744574655688,2.1366125,584.2,582.82,0.31478506]
["bitfinex-derivatives","BNBF0:USTF0",1744574655885,2.1366125,584.19,582.83,0.31478506]
["bitfinex-derivatives","BNBF0:USTF0",1744574656181,2.1366125,584.18,582.84,0.31478506]
["bitfinex-derivatives","BNBF0:USTF0",1744574656385,2.1366125,584.17,582.85,0.31478506]
["bitfinex-derivatives","BNBF0:USTF0",1744574656583,2.1366125,584.16,582.86,0.31478506]
["bitfinex-derivatives","BNBF0:USTF0",1744574656885,2.1366125,584.15,582.87,0.31478506]
["bitfinex-derivatives","BNBF0:USTF0",1744574657085,2.1366125,584.15,582.81,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744574657086,2.1366125,584.14,582.82,0.31478506]
["bitfinex-derivatives","BNBF0:USTF0",1744574657384,2.1366125,584.13,582.82,0.31478506]
["bitfinex-derivatives","BNBF0:USTF0",1744574657583,2.1366125,584.12,582.82,0.31478506]
["bitfinex-derivatives","BNBF0:USTF0",1744574657783,2.1366125,584.11,582.82,0.31478506]
["bitfinex-derivatives","BNBF0:USTF0",1744574657984,2.1366125,584.1,582.82,0.31478506]
["bitfinex-derivatives","BNBF0:USTF0",1744574658186,2.1366125,584.09,582.82,0.31478506]
["bitfinex-derivatives","BNBF0:USTF0",1744574658385,2.1366125,584.08,582.82,0.31478506]
["bitfinex-derivatives","BNBF0:USTF0",1744574658585,2.1366125,584.07,582.82,0.31478506]
["bitfinex-derivatives","BNBF0:USTF0",1744574658788,2.1366125,584.06,582.82,0.31478506]
["bitfinex-derivatives","BNBF0:USTF0",1744574658986,2.1366125,584.05,582.82,0.31478506]
["bitfinex-derivatives","BNBF0:USTF0",1744574659188,2.1366125,584.04,582.82,0.31478506]
["bitfinex-derivatives","BNBF0:USTF0",1744574659486,1.48358114,584.03,582.82,0.31478506]
["bitfinex-derivatives","BNBF0:USTF0",1744574659687,1.48358114,584.02,582.82,0.31478506]
["bitfinex-derivatives","BNBF0:USTF0",1744574659983,0.225,584.08,582.82,0.31478506]
["bitfinex-derivatives","BNBF0:USTF0",1744574661185,1.4866123,584.07,582.83,0.31478506]
["bitfinex-derivatives","BNBF0:USTF0",1744574661387,2.1414819,584.06,582.84,0.31478506]
["bitfinex-derivatives","BNBF0:USTF0",1744574661580,2.1414819,584.06,582.81,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744574661581,2.1414819,584.05,582.85,0.31478506]
["bitfinex-derivatives","BNBF0:USTF0",1744574661782,2.1414819,584.04,582.86,0.31478506]
["bitfinex-derivatives","BNBF0:USTF0",1744574662089,2.14195079,584.03,582.87,0.31478506]
["bitfinex-derivatives","BNBF0:USTF0",1744574662289,2.14195079,584.02,582.82,0.31478506]
["bitfinex-derivatives","BNBF0:USTF0",1744574662488,1.48708119,584.01,582.81,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744574662683,1.48708119,584.0,582.82,0.31473214]
["bitfinex-derivatives","BNBF0:USTF0",1744574662888,0.225,584.08,582.82,0.31473214]
["bitfinex-derivatives","BNBF0:USTF0",1744574663088,1.48793929,584.07,582.82,0.31473214]
["bitfinex-derivatives","BNBF0:USTF0",1744574663288,2.14339417,584.06,582.82,0.31473214]
["bitfinex-derivatives","BNBF0:USTF0",1744574663588,2.14339417,584.05,582.82,0.31473214]
["bitfinex-derivatives","BNBF0:USTF0",1744574663789,2.14339417,584.04,582.82,0.31473214]
["bitfinex-derivatives","BNBF0:USTF0",1744574663988,2.14339417,584.03,582.82,0.31473214]
["bitfinex-derivatives","BNBF0:USTF0",1744574664185,1.48793929,584.02,582.82,0.31473214]
["bitfinex-derivatives","BNBF0:USTF0",1744574664389,0.225,584.08,582.81,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744574664684,1.48875765,584.07,582.82,0.31471809]
["bitfinex-derivatives","BNBF0:USTF0",1744574664889,0.65581245,584.06,582.82,0.31471809]
["bitfinex-derivatives","BNBF0:USTF0",1744574665089,1.48875765,584.05,582.82,0.31471809]
["bitfinex-derivatives","BNBF0:USTF0",1744574665287,2.1445701,584.04,582.82,0.31471809]
["bitfinex-derivatives","BNBF0:USTF0",1744574665585,2.1445701,584.03,582.82,0.31471809]
["bitfinex-derivatives","BNBF0:USTF0",1744574665788,1.48875765,584.02,582.83,0.31472109]
["bitfinex-derivatives","BNBF0:USTF0",1744574665987,0.225,584.08,582.83,0.31472109]
["bitfinex-derivatives","BNBF0:USTF0",1744574665988,1.48875765,584.01,582.83,0.31472109]
["bitfinex-derivatives","BNBF0:USTF0",1744574666188,0.225,584.08,582.84,0.31472109]
["bitfinex-derivatives","BNBF0:USTF0",1744574666390,0.225,584.08,582.85,0.31472109]
["bitfinex-derivatives","BNBF0:USTF0",1744574666590,0.225,584.08,582.86,0.31472109]
["bitfinex-derivatives","BNBF0:USTF0",1744574666790,0.225,584.08,582.87,0.31472109]
["bitfinex-derivatives","BNBF0:USTF0",1744574666992,0.225,584.08,582.88,0.31472109]
["bitfinex-derivatives","BNBF0:USTF0",1744574667189,0.225,584.08,582.81,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744574667389,0.225,584.08,582.82,0.31468274]
["bitfinex-derivatives","BNBF0:USTF0",1744574667692,0.225,584.08,582.83,0.31468274]
["bitfinex-derivatives","BNBF0:USTF0",1744574667885,0.225,584.08,582.84,0.31468274]
["bitfinex-derivatives","BNBF0:USTF0",1744574668086,0.225,584.08,582.85,0.31468274]
["bitfinex-derivatives","BNBF0:USTF0",1744574668291,0.225,584.08,582.86,0.31468274]
["bitfinex-derivatives","BNBF0:USTF0",1744574668590,0.225,584.08,582.87,0.31468274]
["bitfinex-derivatives","BNBF0:USTF0",1744574668793,0.225,584.08,582.88,0.31467891]
["bitfinex-derivatives","BNBF0:USTF0",1744574668991,0.225,584.08,582.89,0.31467891]
["bitfinex-derivatives","BNBF0:USTF0",1744574669190,0.225,584.08,582.9,0.31467891]
["bitfinex-derivatives","BNBF0:USTF0",1744574669488,0.225,584.08,582.91,0.31467891]
["bitfinex-derivatives","BNBF0:USTF0",1744574669792,0.225,584.08,582.92,0.31467891]
["bitfinex-derivatives","BNBF0:USTF0",1744574670092,0.225,584.08,582.93,0.31467891]
["bitfinex-derivatives","BNBF0:USTF0",1744574670292,0.225,584.08,582.94,0.31467891]
["bitfinex-derivatives","BNBF0:USTF0",1744574670490,0.225,584.08,582.95,0.31467891]
["bitfinex-derivatives","BNBF0:USTF0",1744574670690,0.225,584.08,582.96,0.31467891]
["bitfinex-derivatives","BNBF0:USTF0",1744574670992,0.225,584.08,582.97,0.31467891]
["bitfinex-derivatives","BNBF0:USTF0",1744574671191,0.225,584.08,582.98,0.31467891]
["bitfinex-derivatives","BNBF0:USTF0",1744574671393,0.225,584.08,582.99,0.31467891]
["bitfinex-derivatives","BNBF0:USTF0",1744574671587,0.225,584.08,583.0,0.31467891]
["bitfinex-derivatives","BNBF0:USTF0",1744574671787,0.225,584.08,583.01,0.31467891]
["bitfinex-derivatives","BNBF0:USTF0",1744574671990,0.225,584.08,583.02,0.31467891]
["bitfinex-derivatives","BNBF0:USTF0",1744574672192,0.225,584.08,583.03,0.31467891]
["bitfinex-derivatives","BNBF0:USTF0",1744574672395,0.225,584.08,583.04,0.31467891]
["bitfinex-derivatives","BNBF0:USTF0",1744574672595,0.225,584.08,582.97,0.31467891]
["bitfinex-derivatives","BNBF0:USTF0",1744574672795,0.225,584.08,582.98,0.31467891]
["bitfinex-derivatives","BNBF0:USTF0",1744574673096,0.225,584.08,582.99,0.31467891]
["bitfinex-derivatives","BNBF0:USTF0",1744574673294,0.225,584.08,583.0,0.31463645]
["bitfinex-derivatives","BNBF0:USTF0",1744574673496,0.225,584.08,583.01,0.31463645]
["bitfinex-derivatives","BNBF0:USTF0",1744574673791,0.225,584.08,583.02,0.31463645]
["bitfinex-derivatives","BNBF0:USTF0",1744574673991,0.225,584.08,582.96,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744574674198,0.225,584.08,582.97,0.31468317]
["bitfinex-derivatives","BNBF0:USTF0",1744574674397,0.225,584.08,582.98,0.31468317]
["bitfinex-derivatives","BNBF0:USTF0",1744574674592,0.225,584.08,582.99,0.31468317]
["bitfinex-derivatives","BNBF0:USTF0",1744574674798,1.48935703,584.07,582.99,0.31468317]
["bitfinex-derivatives","BNBF0:USTF0",1744574674999,2.14675629,584.06,583.0,0.31468317]
["bitfinex-derivatives","BNBF0:USTF0",1744574675199,1.48935703,584.05,583.01,0.31468317]
["bitfinex-derivatives","BNBF0:USTF0",1744574675399,1.48935703,584.04,583.02,0.31468317]
["bitfinex-derivatives","BNBF0:USTF0",1744574675600,0.34216108,584.52,583.03,0.31468317]
["bitfinex-derivatives","BNBF0:USTF0",1744574675802,2.46033662,584.51,583.04,0.31468317]
["bitfinex-derivatives","BNBF0:USTF0",1744574676101,2.46033662,584.5,583.05,0.31468317]
["bitfinex-derivatives","BNBF0:USTF0",1744574676302,2.15113017,584.49,582.96,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744574676501,2.46032713,584.48,582.97,0.31472211]
["bitfinex-derivatives","BNBF0:USTF0",1744574676701,2.46032713,584.47,582.98,0.31472211]
["bitfinex-derivatives","BNBF0:USTF0",1744574676897,2.46032713,584.46,582.99,0.31472211]
["bitfinex-derivatives","BNBF0:USTF0",1744574677201,2.46032713,584.45,583.0,0.31472211]
["bitfinex-derivatives","BNBF0:USTF0",1744574677502,2.46032713,584.44,583.01,0.31472211]
["bitfinex-derivatives","BNBF0:USTF0",1744574677698,2.46032713,584.43,583.02,0.31472211]
["bitfinex-derivatives","BNBF0:USTF0",1744574677898,2.15113017,584.42,583.03,0.31474853]
["bitfinex-derivatives","BNBF0:USTF0",1744574678100,2.46029217,584.41,583.04,0.31474853]
["bitfinex-derivatives","BNBF0:USTF0",1744574678405,2.46029217,584.4,583.05,0.31474853]
["bitfinex-derivatives","BNBF0:USTF0",1744574678603,2.46029217,584.4,582.96,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744574678604,2.46029217,584.39,582.97,0.31474853]
["bitfinex-derivatives","BNBF0:USTF0",1744574678804,2.46029217,584.38,582.98,0.31474853]
["bitfinex-derivatives","BNBF0:USTF0",1744574679004,2.46029217,584.37,582.97,0.31474853]
["bitfinex-derivatives","BNBF0:USTF0",1744574679205,2.46029217,584.36,582.99,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1744574679409,2.46029217,584.35,583.0,0.31474853]
["bitfinex-derivatives","BNBF0:USTF0",1744574679598,2.46029217,584.34,583.0,0.31474853]
["bitfinex-derivatives","BNBF0:USTF0",1744574679804,2.46029217,584.33,583.0,0.31474853]
["bitfinex-derivatives","BNBF0:USTF0",1744574680000,2.46029217,584.32,583.0,0.31474853]
["bitfinex-derivatives","BNBF0:USTF0",1744574680205,2.46029217,584.31,583.01,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744574680402,2.46029217,584.3,583.02,0.31474853]
["bitfinex-derivatives","BNBF0:USTF0",1744574680708,2.15113017,584.29,583.02,1.04074853]
["bitfinex-derivatives","BNBF0:USTF0",1744574680901,2.46024227,584.28,583.03,0.31474853]
["bitfinex-derivatives","BNBF0:USTF0",1744574681105,2.15113017,584.27,583.03,0.31474853]
["bitfinex-derivatives","BNBF0:USTF0",1744574681304,2.15113017,584.26,583.03,0.31474853]
["bitfinex-derivatives","BNBF0:USTF0",1744574681509,2.15113017,584.25,583.03,0.31474853]
["bitfinex-derivatives","BNBF0:USTF0",1744574681703,2.15113017,584.24,583.03,0.84274853]
["bitfinex-derivatives","BNBF0:USTF0",1744574681904,2.15113017,584.23,583.04,0.31474853]
["bitfinex-derivatives","BNBF0:USTF0",1744574682108,0.65781344,584.22,583.04,0.31474853]
["bitfinex-derivatives","BNBF0:USTF0",1744574682306,2.15552725,584.21,583.04,0.31474853]
["bitfinex-derivatives","BNBF0:USTF0",1744574682507,2.15552725,584.2,583.04,0.31474853]
["bitfinex-derivatives","BNBF0:USTF0",1744574682705,2.15552725,584.19,583.04,0.31474853]
["bitfinex-derivatives","BNBF0:USTF0",1744574682909,2.15769632,584.18,583.04,0.31474853]
["bitfinex-derivatives","BNBF0:USTF0",1744574683209,2.15769632,584.17,583.04,0.31474853]
["bitfinex-derivatives","BNBF0:USTF0",1744574683405,2.15769632,584.16,583.04,0.31474853]
["bitfinex-derivatives","BNBF0:USTF0",1744574683710,2.15792927,584.15,583.04,0.31474853]
["bitfinex-derivatives","BNBF0:USTF0",1744574683909,2.15792927,584.14,583.04,0.31474853]
["bitfinex-derivatives","BNBF0:USTF0",1744574684106,2.15792927,584.13,583.04,0.31474853]
["bitfinex-derivatives","BNBF0:USTF0",1744574684304,2.15792927,584.12,583.04,0.31474853]
["bitfinex-derivatives","BNBF0:USTF0",1744574684603,2.15792927,584.11,583.04,0.31474853]
["bitfinex-derivatives","BNBF0:USTF0",1744574684805,2.15792927,584.1,583.04,0.31474853]
["bitfinex-derivatives","BNBF0:USTF0",1744574685006,2.15792927,584.09,583.04,0.31474853]
["bitfinex-derivatives","BNBF0:USTF0",1744574685207,2.15792927,584.08,583.04,1.06774853]
["bitfinex-derivatives","BNBF0:USTF0",1744574685407,2.15792927,584.07,583.05,0.31474853]
["bitfinex-derivatives","BNBF0:USTF0",1744574685604,2.15792927,584.06,583.06,0.31480573]
["bitfinex-derivatives","BNBF0:USTF0",1744574685906,2.15792927,584.05,583.07,0.31480573]
["bitfinex-derivatives","BNBF0:USTF0",1744574686107,2.15792927,584.04,583.08,0.31480573]
["bitfinex-derivatives","BNBF0:USTF0",1744574686305,2.15843895,584.03,583.09,0.31480573]
["bitfinex-derivatives","BNBF0:USTF0",1744574686510,2.15843895,584.02,583.04,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744574686811,2.15843895,584.01,583.05,0.31479669]
["bitfinex-derivatives","BNBF0:USTF0",1744574687107,2.15843895,584.0,583.05,0.31479669]
["bitfinex-derivatives","BNBF0:USTF0",1744574687311,2.15843895,583.99,583.05,0.31479669]
["bitfinex-derivatives","BNBF0:USTF0",1744574687611,2.15843895,583.98,583.05,0.31479669]
["bitfinex-derivatives","BNBF0:USTF0",1744574687806,2.15843895,583.97,583.05,0.31479669]
["bitfinex-derivatives","BNBF0:USTF0",1744574688010,2.15843895,583.96,583.05,0.31479669]
["bitfinex-derivatives","BNBF0:USTF0",1744574688211,2.15843895,583.95,583.05,0.96179669]
["bitfinex-derivatives","BNBF0:USTF0",1744574688512,2.15843895,583.94,583.06,0.31479669]
["bitfinex-derivatives","BNBF0:USTF0",1744574688714,2.15843895,583.93,583.06,0.31479669]
["bitfinex-derivatives","BNBF0:USTF0",1744574688910,2.15843895,583.92,583.06,0.31479669]
["bitfinex-derivatives","BNBF0:USTF0",1744574689112,2.15843895,583.91,583.06,0.31479669]
["bitfinex-derivatives","BNBF0:USTF0",1744574689311,2.15843895,583.9,583.06,0.31479669]
["bitfinex-derivatives","BNBF0:USTF0",1744574689505,2.15843895,583.89,583.06,0.31479669]
["bitfinex-derivatives","BNBF0:USTF0",1744574689706,2.15843895,583.88,583.06,0.31479669]
["bitfinex-derivatives","BNBF0:USTF0",1744574689910,2.15843895,583.87,583.06,0.31479669]
["bitfinex-derivatives","BNBF0:USTF0",1744574690112,2.15843895,583.86,583.05,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744574690412,2.15843895,583.85,583.06,0.3148081]
["bitfinex-derivatives","BNBF0:USTF0",1744574690611,2.15843895,583.84,583.06,0.3148081]
["bitfinex-derivatives","BNBF0:USTF0",1744574690808,2.15843895,583.83,583.06,0.3148081]
["bitfinex-derivatives","BNBF0:USTF0",1744574691012,2.15843895,583.82,583.06,0.3148081]
["bitfinex-derivatives","BNBF0:USTF0",1744574691314,2.15843895,583.81,583.07,0.3148081]
["bitfinex-derivatives","BNBF0:USTF0",1744574691507,2.15843895,583.8,583.03,0.3148081]
["bitfinex-derivatives","BNBF0:USTF0",1744574691707,2.15843895,583.79,583.02,0.29822224]
["bitfinex-derivatives","BNBF0:USTF0",1744574691911,2.15843895,583.78,583.03,0.31480776]
["bitfinex-derivatives","BNBF0:USTF0",1744574692107,2.15843895,583.77,583.03,0.31480776]
["bitfinex-derivatives","BNBF0:USTF0",1744574692313,2.15843895,583.76,583.03,0.31480776]
["bitfinex-derivatives","BNBF0:USTF0",1744574692611,2.15843895,583.75,583.04,0.31480776]
["bitfinex-derivatives","BNBF0:USTF0",1744574692811,2.15843895,583.74,583.03,0.31480776]
["bitfinex-derivatives","BNBF0:USTF0",1744574693013,2.15843895,583.73,583.03,0.31480776]
["bitfinex-derivatives","BNBF0:USTF0",1744574693212,2.15974901,583.72,583.02,0.29822862]
["bitfinex-derivatives","BNBF0:USTF0",1744574693411,2.15974901,583.71,583.03,0.31480473]
["bitfinex-derivatives","BNBF0:USTF0",1744574693711,2.15974901,583.7,583.03,1.00580473]
["bitfinex-derivatives","BNBF0:USTF0",1744574693907,1.49786617,583.69,583.04,0.31480473]
["bitfinex-derivatives","BNBF0:USTF0",1744574694213,0.34216108,584.52,583.04,1.05180473]
["bitfinex-derivatives","BNBF0:USTF0",1744574694513,2.47335061,584.51,583.05,0.31480473]
["bitfinex-derivatives","BNBF0:USTF0",1744574694808,2.16419018,584.5,583.04,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744574695006,0.3421845,584.48,583.05,1.20080776]
["bitfinex-derivatives","BNBF0:USTF0",1744574695206,2.47334171,584.47,583.06,0.31480776]
["bitfinex-derivatives","BNBF0:USTF0",1744574695407,0.34220207,584.45,583.06,0.31480776]
["bitfinex-derivatives","BNBF0:USTF0",1744574695708,2.47319943,584.44,583.06,0.31480776]
["bitfinex-derivatives","BNBF0:USTF0",1744574695911,2.47319943,584.43,583.06,0.31480776]
["bitfinex-derivatives","BNBF0:USTF0",1744574696111,2.47319943,584.42,583.06,0.31480776]
["bitfinex-derivatives","BNBF0:USTF0",1744574696307,2.1640479,584.41,583.05,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1744574696512,2.47314117,584.4,583.06,0.31480592]
["bitfinex-derivatives","BNBF0:USTF0",1744574696712,2.47314117,584.39,583.06,0.31480592]
["bitfinex-derivatives","BNBF0:USTF0",1744574696913,2.47314117,584.38,583.06,0.31480592]
["bitfinex-derivatives","BNBF0:USTF0",1744574697215,2.47314117,584.37,583.06,0.31480592]
["bitfinex-derivatives","BNBF0:USTF0",1744574697410,2.47314117,584.36,583.06,0.31480592]
["bitfinex-derivatives","BNBF0:USTF0",1744574697610,2.47314117,584.35,583.06,0.31480592]
["bitfinex-derivatives","BNBF0:USTF0",1744574697809,2.47314117,584.34,583.06,0.31480592]
["bitfinex-derivatives","BNBF0:USTF0",1744574698010,2.47314117,584.33,583.06,0.31480592]
["bitfinex-derivatives","BNBF0:USTF0",1744574698212,2.1640479,584.32,583.06,0.31480592]
["bitfinex-derivatives","BNBF0:USTF0",1744574698510,2.1640479,584.31,583.06,0.31480592]
["bitfinex-derivatives","BNBF0:USTF0",1744574698710,2.1640479,584.3,583.06,0.31480592]
["bitfinex-derivatives","BNBF0:USTF0",1744574698916,2.1640479,584.29,583.06,0.31480592]
["bitfinex-derivatives","BNBF0:USTF0",1744574699116,2.1640479,584.28,583.06,0.31480592]
["bitfinex-derivatives","BNBF0:USTF0",1744574699318,2.1640479,584.27,583.06,0.31480592]
["bitfinex-derivatives","BNBF0:USTF0",1744574699517,2.1640479,584.26,583.07,0.31480707]
["bitfinex-derivatives","BNBF0:USTF0",1744574699716,2.1640479,584.25,583.06,0.31480707]
["bitfinex-derivatives","BNBF0:USTF0",1744574700019,2.16346517,584.24,583.07,0.31480707]
["bitfinex-derivatives","BNBF0:USTF0",1744574700219,2.16346517,584.23,583.06,0.31480707]
["bitfinex-derivatives","BNBF0:USTF0",1744574700419,2.16346517,584.22,583.06,0.31480707]
["bitfinex-derivatives","BNBF0:USTF0",1744574700619,2.16346517,584.21,583.06,0.31480707]
["bitfinex-derivatives","BNBF0:USTF0",1744574700819,2.16346517,584.2,583.06,0.31480707]
["bitfinex-derivatives","BNBF0:USTF0",1744574701019,2.16346517,584.19,583.06,0.31480707]
["bitfinex-derivatives","BNBF0:USTF0",1744574701213,2.16346517,584.18,583.06,0.31480707]
["bitfinex-derivatives","BNBF0:USTF0",1744574701413,2.16346517,584.17,583.06,0.31480707]
["bitfinex-derivatives","BNBF0:USTF0",1744574701618,2.16346517,584.16,583.06,0.31480707]
["bitfinex-derivatives","BNBF0:USTF0",1744574701818,2.16346517,584.15,583.05,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1744574702019,2.16336161,584.14,583.05,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1744574702219,2.16336161,584.13,583.05,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1744574702521,2.16336161,584.12,583.05,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1744574702819,2.16336161,584.11,583.05,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1744574703018,2.16336161,584.1,583.05,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1744574703219,2.16336161,584.09,583.05,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1744574703419,2.16336161,584.08,583.05,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1744574703620,2.16336161,584.07,583.05,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1744574703825,2.16336161,584.06,583.06,0.31484666]
["bitfinex-derivatives","BNBF0:USTF0",1744574704026,2.16336161,584.05,583.06,0.31484666]
["bitfinex-derivatives","BNBF0:USTF0",1744574704225,2.16336161,584.04,583.06,0.31484666]
["bitfinex-derivatives","BNBF0:USTF0",1744574704421,2.16336161,584.03,583.06,0.31484666]
["bitfinex-derivatives","BNBF0:USTF0",1744574704626,2.16336161,584.02,583.06,0.31484666]
["bitfinex-derivatives","BNBF0:USTF0",1744574704826,2.16336161,584.01,583.06,0.31484666]
["bitfinex-derivatives","BNBF0:USTF0",1744574705026,2.16336161,584.0,583.06,0.31484666]
["bitfinex-derivatives","BNBF0:USTF0",1744574705226,2.16326893,583.99,583.06,0.31484666]
["bitfinex-derivatives","BNBF0:USTF0",1744574705427,2.16326893,583.98,583.06,0.31484666]
["bitfinex-derivatives","BNBF0:USTF0",1744574705626,2.16326893,583.97,583.06,0.31484666]
["bitfinex-derivatives","BNBF0:USTF0",1744574705826,2.16326893,583.96,583.06,0.31484666]
["bitfinex-derivatives","BNBF0:USTF0",1744574706025,2.16326893,583.95,583.06,0.31484666]
["bitfinex-derivatives","BNBF0:USTF0",1744574706222,2.16326893,583.94,583.06,0.31484666]
["bitfinex-derivatives","BNBF0:USTF0",1744574706425,2.16297377,583.93,583.06,0.31484666]
["bitfinex-derivatives","BNBF0:USTF0",1744574706622,2.16297377,583.92,583.06,0.31484666]
["bitfinex-derivatives","BNBF0:USTF0",1744574706829,2.16297377,583.91,583.05,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744574707127,2.16293804,583.9,583.06,0.31485444]
["bitfinex-derivatives","BNBF0:USTF0",1744574707327,2.16293804,583.89,583.05,0.31485444]
["bitfinex-derivatives","BNBF0:USTF0",1744574707624,2.16302417,583.88,583.06,0.31485444]
["bitfinex-derivatives","BNBF0:USTF0",1744574707828,2.16302417,583.87,583.05,0.31485444]
["bitfinex-derivatives","BNBF0:USTF0",1744574708127,2.16302417,583.86,583.05,0.31485444]
["bitfinex-derivatives","BNBF0:USTF0",1744574708427,2.16302417,583.85,583.05,1.22685444]
["bitfinex-derivatives","BNBF0:USTF0",1744574708628,2.16302417,583.84,583.06,0.31485444]
["bitfinex-derivatives","BNBF0:USTF0",1744574708927,2.16302417,583.83,583.06,0.31485444]
["bitfinex-derivatives","BNBF0:USTF0",1744574709127,2.16302417,583.82,583.06,0.31485444]
["bitfinex-derivatives","BNBF0:USTF0",1744574709428,2.16302417,583.81,583.06,0.31485444]
["bitfinex-derivatives","BNBF0:USTF0",1744574709627,2.16302417,583.8,583.06,0.31485444]
["bitfinex-derivatives","BNBF0:USTF0",1744574709825,2.16302417,583.79,583.05,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744574710023,2.16302417,583.78,583.06,0.31487543]
["bitfinex-derivatives","BNBF0:USTF0",1744574710223,2.16302417,583.77,583.06,0.31487543]
["bitfinex-derivatives","BNBF0:USTF0",1744574710425,0.29824524,584.52,583.06,0.31487543]
["bitfinex-derivatives","BNBF0:USTF0",1744574710629,0.30930432,584.51,583.06,0.31487543]
["bitfinex-derivatives","BNBF0:USTF0",1744574710931,0.30930432,584.51,583.05,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744574711132,1.28541271,584.76,583.06,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744574711326,2.16299685,584.75,583.06,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744574711532,2.47241427,584.74,583.06,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744574711726,2.47241427,584.73,583.06,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744574712030,2.47241427,584.72,583.07,0.31480408]
["bitfinex-derivatives","BNBF0:USTF0",1744574712226,2.47241427,584.71,583.07,0.31480408]
["bitfinex-derivatives","BNBF0:USTF0",1744574712428,2.47241427,584.7,583.07,0.31480408]
["bitfinex-derivatives","BNBF0:USTF0",1744574712630,0.29810472,584.73,583.07,0.31480408]
["bitfinex-derivatives","BNBF0:USTF0",1744574712631,2.47241427,584.69,583.07,0.31480408]
["bitfinex-derivatives","BNBF0:USTF0",1744574712829,2.47241427,584.68,583.07,0.31480408]
["bitfinex-derivatives","BNBF0:USTF0",1744574713030,2.47240641,584.67,583.08,0.31479946]
["bitfinex-derivatives","BNBF0:USTF0",1744574713230,2.47240641,584.66,583.07,0.31479946]
["bitfinex-derivatives","BNBF0:USTF0",1744574713432,2.47240641,584.65,583.08,0.31479946]
["bitfinex-derivatives","BNBF0:USTF0",1744574713628,2.47240641,584.64,583.09,0.31479946]
["bitfinex-derivatives","BNBF0:USTF0",1744574713833,2.47240641,584.63,583.07,0.31479946]
["bitfinex-derivatives","BNBF0:USTF0",1744574714033,2.47240641,584.62,583.08,0.31479946]
["bitfinex-derivatives","BNBF0:USTF0",1744574714235,2.47240641,584.61,583.07,0.31479946]
["bitfinex-derivatives","BNBF0:USTF0",1744574714534,2.47240641,584.6,583.07,0.31479946]
["bitfinex-derivatives","BNBF0:USTF0",1744574714734,2.47240641,584.59,583.07,0.31479946]
["bitfinex-derivatives","BNBF0:USTF0",1744574715037,2.47240641,584.58,583.07,0.31479946]
["bitfinex-derivatives","BNBF0:USTF0",1744574715335,2.47240641,584.57,583.07,0.31479946]
["bitfinex-derivatives","BNBF0:USTF0",1744574715534,2.47240641,584.56,583.07,0.31479946]
["bitfinex-derivatives","BNBF0:USTF0",1744574715834,2.47240641,584.55,583.07,0.31479946]
["bitfinex-derivatives","BNBF0:USTF0",1744574716130,2.47234937,584.54,583.08,0.31477961]
["bitfinex-derivatives","BNBF0:USTF0",1744574716338,2.47234937,584.53,583.07,0.31477961]
["bitfinex-derivatives","BNBF0:USTF0",1744574716527,2.47234937,584.52,583.08,0.31477961]
["bitfinex-derivatives","BNBF0:USTF0",1744574716734,2.47234937,584.51,583.09,0.31477961]
["bitfinex-derivatives","BNBF0:USTF0",1744574717034,2.47234937,584.5,583.1,0.31477961]
["bitfinex-derivatives","BNBF0:USTF0",1744574717230,2.47234937,584.49,583.07,0.31477961]
["bitfinex-derivatives","BNBF0:USTF0",1744574717432,2.47234937,584.48,583.08,0.31477961]
["bitfinex-derivatives","BNBF0:USTF0",1744574717629,2.47234937,584.47,583.09,0.31477961]
["bitfinex-derivatives","BNBF0:USTF0",1744574717828,2.47234937,584.46,583.1,0.31477961]
["bitfinex-derivatives","BNBF0:USTF0",1744574718033,2.47234937,584.45,583.07,0.31477961]
["bitfinex-derivatives","BNBF0:USTF0",1744574718229,2.47234937,584.44,583.08,0.31477961]
["bitfinex-derivatives","BNBF0:USTF0",1744574718433,2.47234937,584.43,583.07,0.31477961]
["bitfinex-derivatives","BNBF0:USTF0",1744574718630,2.47234937,584.42,583.08,0.31477961]
["bitfinex-derivatives","BNBF0:USTF0",1744574718936,2.47234937,584.41,583.09,0.31477961]
["bitfinex-derivatives","BNBF0:USTF0",1744574719130,2.16299685,584.4,583.09,0.31477961]
["bitfinex-derivatives","BNBF0:USTF0",1744574719334,2.47234937,584.39,583.1,0.31477961]
["bitfinex-derivatives","BNBF0:USTF0",1744574719534,2.47234937,584.38,583.07,0.31477961]
["bitfinex-derivatives","BNBF0:USTF0",1744574719733,2.47234937,584.37,583.08,0.31477961]
["bitfinex-derivatives","BNBF0:USTF0",1744574719931,2.47234937,584.36,583.07,0.31477961]
["bitfinex-derivatives","BNBF0:USTF0",1744574720236,2.47234937,584.35,583.07,0.31477961]
["bitfinex-derivatives","BNBF0:USTF0",1744574720431,2.47234937,584.34,583.07,0.31477961]
["bitfinex-derivatives","BNBF0:USTF0",1744574720733,2.47230309,584.33,583.08,0.31484268]
["bitfinex-derivatives","BNBF0:USTF0",1744574720930,2.47230309,584.32,583.09,0.31484268]
["bitfinex-derivatives","BNBF0:USTF0",1744574721131,2.47230309,584.31,583.07,0.31484268]
["bitfinex-derivatives","BNBF0:USTF0",1744574721332,2.47230309,584.3,583.08,0.31484268]
["bitfinex-derivatives","BNBF0:USTF0",1744574721537,2.47230309,584.29,583.07,0.31484268]
["bitfinex-derivatives","BNBF0:USTF0",1744574721742,2.47230309,584.28,583.08,0.31484268]
["bitfinex-derivatives","BNBF0:USTF0",1744574722037,2.16299685,584.27,583.09,0.31484268]
["bitfinex-derivatives","BNBF0:USTF0",1744574722237,2.16285068,584.26,583.07,0.31484268]
["bitfinex-derivatives","BNBF0:USTF0",1744574722439,2.16285068,584.25,583.08,0.31484268]
["bitfinex-derivatives","BNBF0:USTF0",1744574722636,0.225,584.66,583.09,0.31484268]
["bitfinex-derivatives","BNBF0:USTF0",1744574722637,2.16285068,584.24,583.09,0.31484268]
["bitfinex-derivatives","BNBF0:USTF0",1744574722833,2.16285068,584.23,583.1,0.31484268]
["bitfinex-derivatives","BNBF0:USTF0",1744574723034,2.16285068,584.22,583.1,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744574723238,2.16285068,584.21,583.11,0.31484268]
["bitfinex-derivatives","BNBF0:USTF0",1744574723533,2.16285068,584.2,583.11,0.31484268]
["bitfinex-derivatives","BNBF0:USTF0",1744574723734,2.16285068,584.19,583.1,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744574723937,0.225,584.66,583.11,0.31473458]
["bitfinex-derivatives","BNBF0:USTF0",1744574724135,0.30943845,584.65,583.11,0.31473458]
["bitfinex-derivatives","BNBF0:USTF0",1744574724339,2.16331802,584.64,583.11,0.31473458]
["bitfinex-derivatives","BNBF0:USTF0",1744574724541,2.47275647,584.63,583.11,0.31473458]
["bitfinex-derivatives","BNBF0:USTF0",1744574724737,2.47280984,584.62,583.11,0.31473458]
["bitfinex-derivatives","BNBF0:USTF0",1744574724935,2.47280984,584.61,583.11,0.31473458]
["bitfinex-derivatives","BNBF0:USTF0",1744574725137,2.47279269,584.6,583.11,0.31473458]
["bitfinex-derivatives","BNBF0:USTF0",1744574725333,2.47269503,584.59,583.11,0.31473458]
["bitfinex-derivatives","BNBF0:USTF0",1744574725538,2.47269503,584.58,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1744574725739,2.47269503,584.57,583.14,0.31473458]
["bitfinex-derivatives","BNBF0:USTF0",1744574725940,2.47269503,584.56,583.14,0.31473458]
["bitfinex-derivatives","BNBF0:USTF0",1744574726138,2.47269503,584.55,583.14,0.31473458]
["bitfinex-derivatives","BNBF0:USTF0",1744574726342,2.47269503,584.54,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1744574726543,2.47269503,584.53,583.17,0.31473458]
["bitfinex-derivatives","BNBF0:USTF0",1744574726742,2.16325658,584.52,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1744574726937,2.16298744,584.51,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1744574727139,2.16298744,584.5,583.16,1.37295905]
["bitfinex-derivatives","BNBF0:USTF0",1744574727342,2.16298744,584.49,583.16,1.37295905]
["bitfinex-derivatives","BNBF0:USTF0",1744574727636,2.16298744,584.48,583.16,1.37295905]
["bitfinex-derivatives","BNBF0:USTF0",1744574727836,2.16298744,584.47,583.16,1.37295905]
["bitfinex-derivatives","BNBF0:USTF0",1744574728042,2.16298744,584.46,583.16,1.37295905]
["bitfinex-derivatives","BNBF0:USTF0",1744574728241,2.16298744,584.45,583.16,1.37295905]
["bitfinex-derivatives","BNBF0:USTF0",1744574728439,2.16298744,584.44,583.16,1.37295905]
["bitfinex-derivatives","BNBF0:USTF0",1744574728639,2.16298744,584.43,583.16,1.37295905]
["bitfinex-derivatives","BNBF0:USTF0",1744574728839,2.50520707,584.42,583.16,1.37295905]
["bitfinex-derivatives","BNBF0:USTF0",1744574729039,2.16298744,584.41,583.16,1.37295905]
["bitfinex-derivatives","BNBF0:USTF0",1744574729241,2.16298744,584.4,583.16,1.37295905]
["bitfinex-derivatives","BNBF0:USTF0",1744574729445,2.16298744,584.39,583.16,1.37295905]
["bitfinex-derivatives","BNBF0:USTF0",1744574729642,2.16298744,584.38,583.16,1.37295905]
["bitfinex-derivatives","BNBF0:USTF0",1744574729841,2.16316493,584.37,583.16,1.37295905]
["bitfinex-derivatives","BNBF0:USTF0",1744574730040,2.16316493,584.36,583.16,1.37295905]
["bitfinex-derivatives","BNBF0:USTF0",1744574730243,2.47250476,584.35,583.17,0.31485584]
["bitfinex-derivatives","BNBF0:USTF0",1744574730441,2.47250476,584.34,583.17,0.31485584]
["bitfinex-derivatives","BNBF0:USTF0",1744574730641,2.47250476,584.33,583.17,0.31485584]
["bitfinex-derivatives","BNBF0:USTF0",1744574730846,2.47250476,584.32,583.17,0.31485584]
["bitfinex-derivatives","BNBF0:USTF0",1744574731047,2.47250476,584.31,583.17,0.31485584]
["bitfinex-derivatives","BNBF0:USTF0",1744574731247,2.47250476,584.3,583.17,0.31485584]
["bitfinex-derivatives","BNBF0:USTF0",1744574731447,2.47251877,584.29,583.18,0.31486284]
["bitfinex-derivatives","BNBF0:USTF0",1744574731647,2.47251877,584.28,583.17,0.31486284]
["bitfinex-derivatives","BNBF0:USTF0",1744574731849,2.16316493,584.27,583.16,1.37295905]
["bitfinex-derivatives","BNBF0:USTF0",1744574732147,2.16316493,584.26,583.16,1.37295905]
["bitfinex-derivatives","BNBF0:USTF0",1744574732350,2.16316493,584.25,583.16,1.37295905]
["bitfinex-derivatives","BNBF0:USTF0",1744574732649,2.16316493,584.24,583.17,0.314831]
["bitfinex-derivatives","BNBF0:USTF0",1744574732850,2.16316493,584.23,583.17,0.314831]
["bitfinex-derivatives","BNBF0:USTF0",1744574733149,2.16316493,584.22,583.16,1.37295905]
["bitfinex-derivatives","BNBF0:USTF0",1744574733351,2.16316493,584.21,583.17,0.31482811]
["bitfinex-derivatives","BNBF0:USTF0",1744574733545,2.16316493,584.2,583.17,0.31482811]
["bitfinex-derivatives","BNBF0:USTF0",1744574733850,2.16316493,584.19,583.17,0.31482811]
["bitfinex-derivatives","BNBF0:USTF0",1744574734051,2.16316493,584.18,583.17,0.31482811]
["bitfinex-derivatives","BNBF0:USTF0",1744574734253,2.16316493,584.17,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744574734547,2.16316493,584.16,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744574734751,2.16316493,584.15,583.19,0.31482306]
["bitfinex-derivatives","BNBF0:USTF0",1744574734950,0.34221963,584.42,583.19,0.31482306]
["bitfinex-derivatives","BNBF0:USTF0",1744574734951,2.16316493,584.14,583.19,0.31482306]
["bitfinex-derivatives","BNBF0:USTF0",1744574735151,2.16316493,584.13,583.19,0.31482306]
["bitfinex-derivatives","BNBF0:USTF0",1744574735351,2.16316493,584.12,583.19,0.31482306]
["bitfinex-derivatives","BNBF0:USTF0",1744574735549,2.16316493,584.11,583.19,0.31482306]
["bitfinex-derivatives","BNBF0:USTF0",1744574735746,2.16316493,584.1,583.19,0.31482306]
["bitfinex-derivatives","BNBF0:USTF0",1744574735952,2.16316493,584.09,583.19,0.31482306]
["bitfinex-derivatives","BNBF0:USTF0",1744574736147,2.16316493,584.08,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744574736347,2.16316493,584.07,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744574736648,2.16316493,584.06,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744574736853,0.34221963,584.42,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744574736854,2.16316493,584.05,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744574737054,2.16316493,584.04,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744574737254,2.16316493,584.03,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744574737456,0.34221963,584.42,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744574737754,0.30945875,584.41,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744574738255,2.16868039,584.4,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744574738450,2.47813914,584.39,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744574738656,2.47813914,584.38,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744574738857,2.16868039,584.37,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744574739157,2.16895617,584.36,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744574739357,2.47843578,584.35,583.19,0.31482042]
["bitfinex-derivatives","BNBF0:USTF0",1744574739559,2.47843578,584.34,583.2,0.34293552]
["bitfinex-derivatives","BNBF0:USTF0",1744574739857,2.47866902,584.33,583.21,0.31482042]
["bitfinex-derivatives","BNBF0:USTF0",1744574740057,2.47866902,584.32,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1744574740252,2.47866902,584.31,583.23,0.31482042]
["bitfinex-derivatives","BNBF0:USTF0",1744574740557,2.47866902,584.3,583.23,0.31482042]
["bitfinex-derivatives","BNBF0:USTF0",1744574740754,2.47866902,584.29,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744574740960,2.47866902,584.28,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744574741152,2.16918941,584.27,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744574741352,2.16918941,584.26,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744574741556,2.16918941,584.25,583.25,0.31482073]
["bitfinex-derivatives","BNBF0:USTF0",1744574741752,2.16918941,584.24,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744574741956,2.16918941,584.23,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744574742157,2.16918941,584.22,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744574742359,2.16918941,584.21,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744574742560,2.16918941,584.2,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744574742758,2.16918941,584.19,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744574742954,2.16918941,584.18,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744574743156,2.17066007,584.17,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744574743354,2.17066007,584.16,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744574743557,2.17066007,584.15,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744574743758,2.17066007,584.14,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744574744060,2.17066007,584.13,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744574744256,2.17066007,584.12,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744574744461,2.17066007,584.11,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744574744664,2.17066007,584.1,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744574744860,2.17066007,584.09,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744574745059,2.17066007,584.08,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744574745255,2.17066007,584.07,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744574745459,2.17066007,584.06,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744574745662,2.17066007,584.05,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744574745862,2.17066007,584.04,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744574746060,2.17066007,584.03,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744574746263,2.17066007,584.02,583.25,0.31482585]
["bitfinex-derivatives","BNBF0:USTF0",1744574746564,2.17066007,584.01,583.25,0.31482585]
["bitfinex-derivatives","BNBF0:USTF0",1744574746765,2.17066007,584.01,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744574746766,2.17066007,584.0,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744574746963,2.17066007,583.99,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744574747164,2.17066007,583.98,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744574747364,2.17066007,583.97,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744574747561,2.17066007,583.96,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744574747768,2.17066007,583.95,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744574747963,2.17066007,583.94,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744574748163,2.17066007,583.93,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744574748369,2.17071021,583.92,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744574748666,2.17071021,583.91,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744574748866,2.17089579,583.9,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744574749063,2.17089579,583.89,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744574749267,2.17089579,583.88,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744574749470,2.17089579,583.87,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744574749663,2.17089579,583.86,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744574749867,2.17089579,583.85,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744574750164,2.17089579,583.84,583.25,0.31478862]
["bitfinex-derivatives","BNBF0:USTF0",1744574750369,2.17089579,583.83,583.25,0.31478862]
["bitfinex-derivatives","BNBF0:USTF0",1744574750668,2.17089579,583.82,583.25,0.31478862]
["bitfinex-derivatives","BNBF0:USTF0",1744574750864,2.17089579,583.81,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744574751066,2.17089579,583.8,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744574751268,2.17089579,583.79,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744574751469,2.17089579,583.78,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744574751669,2.17089579,583.77,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744574751865,2.17089579,583.76,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744574752066,2.17089579,583.75,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744574752266,2.17093091,583.74,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744574752469,2.17093091,583.73,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744574752666,2.17093091,583.72,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744574752871,2.17093091,583.71,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744574753069,2.17093091,583.7,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1744574753270,2.17093091,583.69,583.25,0.31479715]
["bitfinex-derivatives","BNBF0:USTF0",1744574753471,2.17093091,583.68,583.25,0.31479715]
["bitfinex-derivatives","BNBF0:USTF0",1744574753667,2.17093091,583.67,583.25,0.31479715]
["bitfinex-derivatives","BNBF0:USTF0",1744574753872,2.17093091,583.66,583.25,0.31479715]
["bitfinex-derivatives","BNBF0:USTF0",1744574754172,2.17093091,583.65,583.25,0.31479715]
["bitfinex-derivatives","BNBF0:USTF0",1744574754371,2.17093091,583.64,583.25,0.31479715]
["bitfinex-derivatives","BNBF0:USTF0",1744574754672,0.34221963,584.42,583.25,0.31479715]
["bitfinex-derivatives","BNBF0:USTF0",1744574754870,2.48042517,584.41,583.25,0.31479715]
["bitfinex-derivatives","BNBF0:USTF0",1744574755070,2.48042517,584.4,583.25,0.31479715]
["bitfinex-derivatives","BNBF0:USTF0",1744574755273,2.48042517,584.39,583.25,0.31479715]
["bitfinex-derivatives","BNBF0:USTF0",1744574755573,2.48042517,584.38,583.25,0.31479715]
["bitfinex-derivatives","BNBF0:USTF0",1744574755874,2.48042517,584.37,583.25,0.31479715]
["bitfinex-derivatives","BNBF0:USTF0",1744574756172,2.48042517,584.36,583.25,0.31479715]
["bitfinex-derivatives","BNBF0:USTF0",1744574756373,2.4804496,584.35,583.25,0.31479715]
["bitfinex-derivatives","BNBF0:USTF0",1744574756673,2.4804496,584.34,583.25,0.31479715]
["bitfinex-derivatives","BNBF0:USTF0",1744574756873,2.4804496,584.33,583.25,0.31479715]
["bitfinex-derivatives","BNBF0:USTF0",1744574757068,2.4804496,584.32,583.25,0.31479715]
["bitfinex-derivatives","BNBF0:USTF0",1744574757268,2.4804496,584.31,583.26,0.34290025]
["bitfinex-derivatives","BNBF0:USTF0",1744574757469,2.17095096,584.3,583.27,0.31479715]
["bitfinex-derivatives","BNBF0:USTF0",1744574757672,2.17095096,584.29,583.28,0.65763624]
["bitfinex-derivatives","BNBF0:USTF0",1744574757875,2.17092073,584.28,583.29,0.65763036]
["bitfinex-derivatives","BNBF0:USTF0",1744574758171,2.17092073,584.27,583.3,0.31474775]
["bitfinex-derivatives","BNBF0:USTF0",1744574758369,2.17092073,584.26,583.3,0.65762448]
["bitfinex-derivatives","BNBF0:USTF0",1744574758568,0.34221963,584.42,583.31,0.31474775]
["bitfinex-derivatives","BNBF0:USTF0",1744574758569,2.17092073,584.25,583.31,0.31474775]
["bitfinex-derivatives","BNBF0:USTF0",1744574758769,2.17092073,584.24,583.31,0.31474775]
["bitfinex-derivatives","BNBF0:USTF0",1744574758970,2.17092073,584.23,583.31,0.31474775]
["bitfinex-derivatives","BNBF0:USTF0",1744574759168,2.17092073,584.22,583.3,0.34287673]
["bitfinex-derivatives","BNBF0:USTF0",1744574759371,2.17092073,584.21,583.31,0.3147493]
["bitfinex-derivatives","BNBF0:USTF0",1744574759568,2.17092073,584.2,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1744574759769,1.50704621,584.19,583.33,0.3147493]
["bitfinex-derivatives","BNBF0:USTF0",1744574759973,2.17095784,584.18,583.33,0.6576084]
["bitfinex-derivatives","BNBF0:USTF0",1744574760174,2.17095784,584.17,583.34,0.3147493]
["bitfinex-derivatives","BNBF0:USTF0",1744574760370,2.17095784,584.16,583.34,0.3147493]
["bitfinex-derivatives","BNBF0:USTF0",1744574760576,0.34221963,584.42,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1744574760577,2.17095784,584.15,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1744574760769,2.17095784,584.14,583.34,0.3147464]
["bitfinex-derivatives","BNBF0:USTF0",1744574760973,2.17095784,584.13,583.34,0.3147464]
["bitfinex-derivatives","BNBF0:USTF0",1744574761172,2.17103346,584.12,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1744574761373,2.17103346,584.11,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1744574761574,2.17103346,584.1,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1744574761775,2.17103346,584.09,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1744574761975,2.17103346,584.08,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1744574762175,2.17103346,584.07,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1744574762370,2.17103346,584.06,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1744574762572,2.17103346,584.05,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1744574762773,2.17103346,584.04,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1744574762974,2.17103346,584.03,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1744574763177,2.17103346,584.02,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1744574763480,2.17103346,584.01,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1744574763778,2.17103346,584.0,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1744574763983,2.17103346,583.99,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1744574764173,2.17158034,583.98,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1744574764379,2.17158034,583.97,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1744574764579,2.17158034,583.96,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1744574764776,2.17158034,583.95,583.34,0.31474864]
["bitfinex-derivatives","BNBF0:USTF0",1744574764975,2.17158034,583.94,583.35,0.3147265]
["bitfinex-derivatives","BNBF0:USTF0",1744574765176,2.17158034,583.93,583.34,0.3147265]
["bitfinex-derivatives","BNBF0:USTF0",1744574765379,2.17158034,583.92,583.35,0.3147265]
["bitfinex-derivatives","BNBF0:USTF0",1744574765575,2.17158034,583.91,583.34,0.3147265]
["bitfinex-derivatives","BNBF0:USTF0",1744574765775,0.34221963,584.42,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1744574765776,2.17158034,583.9,583.35,0.3147265]
["bitfinex-derivatives","BNBF0:USTF0",1744574765974,1.50750209,583.89,583.34,0.3147265]
["bitfinex-derivatives","BNBF0:USTF0",1744574766176,1.30120595,585.42,583.35,0.3147265]
["bitfinex-derivatives","BNBF0:USTF0",1744574766376,0.34169343,585.32,583.35,0.3147265]
["bitfinex-derivatives","BNBF0:USTF0",1744574766579,2.17200661,585.31,583.34,0.3147265]
["bitfinex-derivatives","BNBF0:USTF0",1744574766786,2.48185027,585.3,583.36,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744574766981,2.4809241,585.29,583.37,0.3147265]
["bitfinex-derivatives","BNBF0:USTF0",1744574767181,2.4809241,585.28,583.37,0.3147265]
["bitfinex-derivatives","BNBF0:USTF0",1744574767376,2.4809241,585.27,583.38,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744574767578,2.4809241,585.26,583.39,0.3147265]
["bitfinex-derivatives","BNBF0:USTF0",1744574767783,2.4809241,585.25,583.38,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744574768082,2.48086569,585.24,583.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744574768282,1.30120595,585.1,583.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744574768476,2.48086569,585.09,583.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744574768678,2.48086569,585.08,583.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744574768977,2.48086569,585.07,583.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744574769174,2.48086569,585.06,583.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744574769378,2.17108044,585.05,583.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744574769580,2.48086569,585.04,583.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744574769780,2.48086569,585.03,583.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744574769978,2.16787201,585.02,583.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744574770181,2.4776,585.01,583.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744574770385,2.4776,585.0,583.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744574770581,2.16787201,584.99,583.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744574770782,2.16787201,584.98,583.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744574770981,2.16787201,584.97,583.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744574771184,2.16787201,584.96,583.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744574771378,2.16787201,584.95,583.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744574771682,2.16787201,584.94,583.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744574771882,2.16787201,584.93,583.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744574772080,2.16787201,584.92,583.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744574772277,2.16787201,584.91,583.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744574772479,2.16787201,584.9,583.4,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744574772682,2.16787201,584.89,583.4,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744574772882,2.16787201,584.88,583.4,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744574773079,2.16787201,584.87,583.4,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744574773279,2.16787201,584.86,583.4,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744574773482,2.16787201,584.85,583.4,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1744574773679,0.66292704,584.84,583.41,0.31458119]
["bitfinex-derivatives","BNBF0:USTF0",1744574773884,2.16521833,584.83,583.41,0.31458119]
["bitfinex-derivatives","BNBF0:USTF0",1744574774084,2.16521833,584.82,583.41,0.31458119]
["bitfinex-derivatives","BNBF0:USTF0",1744574774287,2.47490465,584.81,583.42,0.31456284]
["bitfinex-derivatives","BNBF0:USTF0",1744574774480,2.47490465,584.8,583.43,0.31456284]
["bitfinex-derivatives","BNBF0:USTF0",1744574774683,2.47490465,584.79,583.44,0.31456284]
["bitfinex-derivatives","BNBF0:USTF0",1744574774883,2.47490465,584.78,583.41,0.31456284]
["bitfinex-derivatives","BNBF0:USTF0",1744574775083,2.47490465,584.77,583.42,0.31456284]
["bitfinex-derivatives","BNBF0:USTF0",1744574775284,2.47490465,584.76,583.41,0.31456284]
["bitfinex-derivatives","BNBF0:USTF0",1744574775485,2.47490465,584.75,583.41,0.31456284]
["bitfinex-derivatives","BNBF0:USTF0",1744574775783,2.47304157,584.74,583.41,0.31456284]
["bitfinex-derivatives","BNBF0:USTF0",1744574775983,2.47304157,584.73,583.41,0.31456284]
["bitfinex-derivatives","BNBF0:USTF0",1744574776184,2.47304157,584.72,583.41,0.31456284]
["bitfinex-derivatives","BNBF0:USTF0",1744574776380,2.47304157,584.71,583.41,0.31456284]
["bitfinex-derivatives","BNBF0:USTF0",1744574776587,2.16335525,584.7,583.41,0.31456284]
["bitfinex-derivatives","BNBF0:USTF0",1744574776886,2.16097487,584.69,583.42,0.31457902]
["bitfinex-derivatives","BNBF0:USTF0",1744574777085,2.16097487,584.68,583.41,0.31457902]
["bitfinex-derivatives","BNBF0:USTF0",1744574777284,2.16097487,584.67,583.42,0.31457902]
["bitfinex-derivatives","BNBF0:USTF0",1744574777485,2.16097487,584.66,583.43,0.31458317]
["bitfinex-derivatives","BNBF0:USTF0",1744574777687,2.16097487,584.65,583.41,0.31458317]
["bitfinex-derivatives","BNBF0:USTF0",1744574777888,2.16097487,584.64,583.42,0.31458317]
["bitfinex-derivatives","BNBF0:USTF0",1744574778084,2.16097487,584.63,583.43,0.31458317]
["bitfinex-derivatives","BNBF0:USTF0",1744574778282,2.16097487,584.62,583.44,0.31458317]
["bitfinex-derivatives","BNBF0:USTF0",1744574778483,2.16097487,584.61,583.45,0.31458317]
["bitfinex-derivatives","BNBF0:USTF0",1744574778788,2.16097487,584.6,583.46,0.31458317]
["bitfinex-derivatives","BNBF0:USTF0",1744574778988,2.16097487,584.59,583.46,0.31458317]
["bitfinex-derivatives","BNBF0:USTF0",1744574779181,2.16097487,584.58,583.46,0.31458317]
["bitfinex-derivatives","BNBF0:USTF0",1744574779382,2.16097487,584.57,583.46,0.31458317]
["bitfinex-derivatives","BNBF0:USTF0",1744574779682,2.16097487,584.56,583.46,0.31458317]
["bitfinex-derivatives","BNBF0:USTF0",1744574779886,2.16097487,584.55,583.46,0.31458317]
["bitfinex-derivatives","BNBF0:USTF0",1744574780086,2.16097487,584.54,583.46,0.31458317]
["bitfinex-derivatives","BNBF0:USTF0",1744574780286,2.16097487,584.53,583.46,0.31458317]
["bitfinex-derivatives","BNBF0:USTF0",1744574780586,2.16097487,584.52,583.46,0.31458317]
["bitfinex-derivatives","BNBF0:USTF0",1744574780785,2.16097487,584.51,583.46,0.31458317]
["bitfinex-derivatives","BNBF0:USTF0",1744574780985,2.16097487,584.5,583.46,0.31458317]
["bitfinex-derivatives","BNBF0:USTF0",1744574781185,2.16097487,584.49,583.46,0.31458317]
["bitfinex-derivatives","BNBF0:USTF0",1744574781386,2.16097487,584.48,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1744574781686,2.15852236,584.47,583.48,0.31458317]
["bitfinex-derivatives","BNBF0:USTF0",1744574781887,2.15852236,584.46,583.48,0.31458317]
["bitfinex-derivatives","BNBF0:USTF0",1744574782187,2.15852236,584.45,583.49,0.34276508]
["bitfinex-derivatives","BNBF0:USTF0",1744574782385,2.15852236,584.44,583.5,0.31458317]
["bitfinex-derivatives","BNBF0:USTF0",1744574782582,2.15852236,584.43,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744574782782,2.15852236,584.42,583.52,0.31458317]
["bitfinex-derivatives","BNBF0:USTF0",1744574782983,2.15852236,584.41,583.52,0.31458317]
["bitfinex-derivatives","BNBF0:USTF0",1744574783183,2.15852236,584.4,583.52,0.31458317]
["bitfinex-derivatives","BNBF0:USTF0",1744574783384,2.15852236,584.39,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744574783582,2.15852236,584.38,583.52,0.31462127]
["bitfinex-derivatives","BNBF0:USTF0",1744574783783,0.225,585.09,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744574783784,2.15852236,584.37,583.53,0.31462956]
["bitfinex-derivatives","BNBF0:USTF0",1744574783990,2.15852236,584.36,583.52,0.31462956]
["bitfinex-derivatives","BNBF0:USTF0",1744574784289,2.15852236,584.35,583.53,0.31462956]
["bitfinex-derivatives","BNBF0:USTF0",1744574784590,2.15852236,584.34,583.54,0.31462956]
["bitfinex-derivatives","BNBF0:USTF0",1744574784784,2.15852236,584.33,583.52,0.31462956]
["bitfinex-derivatives","BNBF0:USTF0",1744574784986,2.15852236,584.32,583.53,0.31460242]
["bitfinex-derivatives","BNBF0:USTF0",1744574785188,0.29799878,585.07,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1744574785189,2.15852236,584.31,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1744574785385,2.15852236,584.3,583.55,0.31460242]
["bitfinex-derivatives","BNBF0:USTF0",1744574785690,2.15852236,584.29,583.55,0.31460242]
["bitfinex-derivatives","BNBF0:USTF0",1744574785888,2.15852236,584.28,583.55,0.31460242]
["bitfinex-derivatives","BNBF0:USTF0",1744574786087,2.15852236,584.27,583.55,0.31460242]
["bitfinex-derivatives","BNBF0:USTF0",1744574786286,2.15852236,584.26,583.55,0.31460242]
["bitfinex-derivatives","BNBF0:USTF0",1744574786487,2.15852236,584.25,583.55,0.31460242]
["bitfinex-derivatives","BNBF0:USTF0",1744574786688,2.15852236,584.24,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1744574786887,1.49845355,584.23,583.57,0.31457103]
["bitfinex-derivatives","BNBF0:USTF0",1744574787092,0.225,584.42,583.57,0.31457103]
["bitfinex-derivatives","BNBF0:USTF0",1744574787292,2.15794647,584.41,583.57,0.31457103]
["bitfinex-derivatives","BNBF0:USTF0",1744574787489,2.15794647,584.4,583.57,0.31457103]
["bitfinex-derivatives","BNBF0:USTF0",1744574787789,2.15794647,584.39,583.57,0.31457103]
["bitfinex-derivatives","BNBF0:USTF0",1744574788091,2.15794647,584.38,583.57,0.31457103]
["bitfinex-derivatives","BNBF0:USTF0",1744574788289,2.15794647,584.37,583.57,0.31457103]
["bitfinex-derivatives","BNBF0:USTF0",1744574788492,2.15794647,584.36,583.57,0.31457103]
["bitfinex-derivatives","BNBF0:USTF0",1744574788693,2.15794647,584.35,583.58,0.34271222]
["bitfinex-derivatives","BNBF0:USTF0",1744574788893,2.15794647,584.34,583.59,0.31457103]
["bitfinex-derivatives","BNBF0:USTF0",1744574789189,2.15726587,584.33,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1744574789394,2.15726587,584.32,583.61,0.31457103]
["bitfinex-derivatives","BNBF0:USTF0",1744574789594,2.15726587,584.31,583.61,0.31457103]
["bitfinex-derivatives","BNBF0:USTF0",1744574789794,2.15726587,584.3,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1744574789997,2.15726587,584.29,583.61,0.31455904]
["bitfinex-derivatives","BNBF0:USTF0",1744574790194,2.15726587,584.28,583.61,0.31455904]
["bitfinex-derivatives","BNBF0:USTF0",1744574790394,1.49759158,584.27,583.61,0.31455904]
["bitfinex-derivatives","BNBF0:USTF0",1744574790591,0.225,584.42,583.61,0.31455904]
["bitfinex-derivatives","BNBF0:USTF0",1744574790797,2.15694643,584.41,583.61,0.31455904]
["bitfinex-derivatives","BNBF0:USTF0",1744574790997,2.15694643,584.4,583.61,0.31455904]
["bitfinex-derivatives","BNBF0:USTF0",1744574791191,1.4973736,584.39,583.61,0.31455904]
["bitfinex-derivatives","BNBF0:USTF0",1744574791391,0.225,584.42,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1744574791591,1.49736755,584.41,583.61,0.31448279]
["bitfinex-derivatives","BNBF0:USTF0",1744574791792,1.49736755,584.4,583.61,0.31448279]
["bitfinex-derivatives","BNBF0:USTF0",1744574791994,1.49758794,584.39,583.61,0.31448279]
["bitfinex-derivatives","BNBF0:USTF0",1744574792192,0.225,584.42,583.61,0.31448279]
["bitfinex-derivatives","BNBF0:USTF0",1744574792393,1.49712532,584.41,583.61,0.31448279]
["bitfinex-derivatives","BNBF0:USTF0",1744574792593,1.49712532,584.4,583.61,0.31448279]
["bitfinex-derivatives","BNBF0:USTF0",1744574792901,1.4971823,584.39,583.61,0.31448279]
["bitfinex-derivatives","BNBF0:USTF0",1744574793198,0.225,584.42,583.61,0.31448279]
["bitfinex-derivatives","BNBF0:USTF0",1744574793499,1.4968,584.41,583.61,0.31448279]
["bitfinex-derivatives","BNBF0:USTF0",1744574793798,0.225,584.42,583.61,0.31448279]
["bitfinex-derivatives","BNBF0:USTF0",1744574793799,1.4968,584.4,583.61,0.31448279]
["bitfinex-derivatives","BNBF0:USTF0",1744574793996,0.225,584.42,583.61,0.31448279]
["bitfinex-derivatives","BNBF0:USTF0",1744574794196,1.49683519,584.41,583.61,0.31448279]
["bitfinex-derivatives","BNBF0:USTF0",1744574794392,1.49648164,584.4,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1744574794596,0.225,584.42,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1744574794900,0.225,584.42,583.61,0.31448089]
["bitfinex-derivatives","BNBF0:USTF0",1744574795097,0.225,584.42,583.61,1.34048089]
["bitfinex-derivatives","BNBF0:USTF0",1744574795299,0.225,584.42,583.62,1.07948089]
["bitfinex-derivatives","BNBF0:USTF0",1744574795496,0.225,584.42,583.63,0.31448089]
["bitfinex-derivatives","BNBF0:USTF0",1744574796298,0.225,584.42,583.64,0.31447121]
["bitfinex-derivatives","BNBF0:USTF0",1744574796598,0.225,584.42,583.63,0.31447121]
["bitfinex-derivatives","BNBF0:USTF0",1744574798900,0.225,584.42,583.64,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744574799100,0.225,584.42,583.65,0.31447121]
["bitfinex-derivatives","BNBF0:USTF0",1744574799298,0.225,584.42,583.66,0.3143891]
["bitfinex-derivatives","BNBF0:USTF0",1744574799498,0.225,584.42,583.65,0.3143891]
["bitfinex-derivatives","BNBF0:USTF0",1744574799695,0.225,584.42,583.66,0.3143891]
["bitfinex-derivatives","BNBF0:USTF0",1744574799902,0.225,584.42,583.65,0.3143891]
["bitfinex-derivatives","BNBF0:USTF0",1744574800100,0.225,584.42,583.66,0.3143891]
["bitfinex-derivatives","BNBF0:USTF0",1744574800301,0.225,584.42,583.67,0.3143891]
["bitfinex-derivatives","BNBF0:USTF0",1744574800497,0.225,584.42,583.65,0.3143891]
["bitfinex-derivatives","BNBF0:USTF0",1744574800700,0.225,584.42,583.66,0.3143891]
["bitfinex-derivatives","BNBF0:USTF0",1744574800900,0.225,584.42,583.67,0.31444229]
["bitfinex-derivatives","BNBF0:USTF0",1744574801201,0.225,584.42,583.68,0.31444229]
["bitfinex-derivatives","BNBF0:USTF0",1744574801502,0.225,584.42,583.69,0.31444229]
["bitfinex-derivatives","BNBF0:USTF0",1744574801703,0.225,584.42,583.7,0.31444229]
["bitfinex-derivatives","BNBF0:USTF0",1744574802002,0.225,584.42,583.71,0.31444229]
["bitfinex-derivatives","BNBF0:USTF0",1744574802199,1.49654902,584.41,583.72,0.31444229]
["bitfinex-derivatives","BNBF0:USTF0",1744574802397,2.15574885,584.4,583.65,0.31444229]
["bitfinex-derivatives","BNBF0:USTF0",1744574802596,2.15574885,584.39,583.66,0.31444229]
["bitfinex-derivatives","BNBF0:USTF0",1744574802803,2.15574885,584.38,583.65,0.31444229]
["bitfinex-derivatives","BNBF0:USTF0",1744574803001,2.15574885,584.37,583.66,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744574803198,2.15574885,584.36,583.67,0.31444229]
["bitfinex-derivatives","BNBF0:USTF0",1744574803398,2.15574885,584.35,583.67,0.31444229]
["bitfinex-derivatives","BNBF0:USTF0",1744574803601,2.15574885,584.34,583.67,0.31444229]
["bitfinex-derivatives","BNBF0:USTF0",1744574803804,2.15574885,584.33,583.67,0.31444229]
["bitfinex-derivatives","BNBF0:USTF0",1744574804003,2.15448388,584.32,583.68,0.31455643]
["bitfinex-derivatives","BNBF0:USTF0",1744574804303,2.15448388,584.31,583.69,0.31455643]
["bitfinex-derivatives","BNBF0:USTF0",1744574804503,2.15448388,584.3,583.67,0.31455643]
["bitfinex-derivatives","BNBF0:USTF0",1744574804802,2.15450295,584.29,583.68,0.31455643]
["bitfinex-derivatives","BNBF0:USTF0",1744574804996,1.49654902,584.28,583.67,0.31455643]
["bitfinex-derivatives","BNBF0:USTF0",1744574805198,1.49654902,584.27,583.68,0.31455643]
["bitfinex-derivatives","BNBF0:USTF0",1744574805400,0.225,584.42,583.67,0.31455643]
["bitfinex-derivatives","BNBF0:USTF0",1744574805603,2.15218334,584.41,583.67,0.31455643]
["bitfinex-derivatives","BNBF0:USTF0",1744574805801,2.15218334,584.4,583.67,0.31455643]
["bitfinex-derivatives","BNBF0:USTF0",1744574806004,2.15218334,584.39,583.67,0.31455643]
["bitfinex-derivatives","BNBF0:USTF0",1744574806198,2.15218334,584.38,583.67,0.31455643]
["bitfinex-derivatives","BNBF0:USTF0",1744574806402,2.15218334,584.37,583.67,0.31455643]
["bitfinex-derivatives","BNBF0:USTF0",1744574806600,2.1522503,584.36,583.67,0.31455643]
["bitfinex-derivatives","BNBF0:USTF0",1744574806798,2.1522503,584.35,583.67,0.31455643]
["bitfinex-derivatives","BNBF0:USTF0",1744574807000,2.1522503,584.34,583.67,0.31455643]
["bitfinex-derivatives","BNBF0:USTF0",1744574807202,2.1522503,584.33,583.67,0.31455643]
["bitfinex-derivatives","BNBF0:USTF0",1744574807401,2.1522503,584.32,583.67,0.31455643]
["bitfinex-derivatives","BNBF0:USTF0",1744574807602,2.1522503,584.31,583.67,0.31455643]
["bitfinex-derivatives","BNBF0:USTF0",1744574807799,2.1522503,584.3,583.67,0.31455643]
["bitfinex-derivatives","BNBF0:USTF0",1744574808003,2.1522503,584.29,583.67,0.31455643]
["bitfinex-derivatives","BNBF0:USTF0",1744574808302,2.1522503,584.28,583.67,0.31455643]
["bitfinex-derivatives","BNBF0:USTF0",1744574808499,2.1522503,584.27,583.67,0.31455643]
["bitfinex-derivatives","BNBF0:USTF0",1744574808704,2.1522503,584.26,583.66,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744574808901,2.1522503,584.25,583.66,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744574809105,2.1522503,584.24,583.66,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744574809300,2.1522503,584.23,583.66,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744574809499,2.1522503,584.22,583.66,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744574809703,2.1522503,584.21,583.66,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744574809900,1.4941302,584.2,583.66,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744574810107,1.4941302,584.19,583.66,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744574810404,1.49567764,584.18,583.66,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744574810606,1.49567764,584.17,583.66,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744574810800,1.49567764,584.16,583.66,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744574811003,1.49567764,584.15,583.66,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744574811200,0.225,584.33,583.66,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744574811402,2.15510688,584.32,583.66,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744574811604,2.15510688,584.31,583.66,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744574811801,2.15510688,584.3,583.66,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744574812003,2.15510688,584.29,583.66,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744574812201,2.15510688,584.28,583.66,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744574812406,2.15510688,584.27,583.66,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744574812709,2.15510688,584.26,583.66,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744574813001,2.15510688,584.25,583.66,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744574813206,2.15510688,584.24,583.66,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744574813405,2.15510688,584.23,583.66,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744574813606,2.15510688,584.22,583.66,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744574813809,2.15510688,584.21,583.66,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744574814003,2.15510688,584.2,583.66,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744574814209,2.15510688,584.19,583.66,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744574814409,2.15510688,584.18,583.66,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744574814605,2.15510688,584.17,583.66,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744574814813,2.15510688,584.16,583.66,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744574815111,2.15510688,584.15,583.66,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744574815310,2.15510688,584.14,583.66,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744574815611,2.15510688,584.13,583.66,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744574815808,2.15510688,584.12,583.66,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744574816010,2.15510688,584.11,583.66,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744574816207,2.15510688,584.1,583.66,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744574816408,2.15510688,584.09,583.66,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744574816610,2.15510688,584.08,583.66,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744574816910,2.15510688,584.07,583.66,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744574817114,2.15510688,584.06,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744574817310,0.225,584.33,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744574817511,2.15875244,584.32,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744574817714,2.15875244,584.31,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744574817914,2.15875244,584.3,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744574818115,2.15875244,584.29,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744574818309,2.15875244,584.28,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744574818514,2.15875244,584.27,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744574818714,2.15875244,584.26,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744574819013,1.49862165,584.25,583.67,0.95865937]
["bitfinex-derivatives","BNBF0:USTF0",1744574819219,0.225,584.33,583.67,0.95865937]
["bitfinex-derivatives","BNBF0:USTF0",1744574819410,2.15983924,584.32,583.67,0.95865937]
["bitfinex-derivatives","BNBF0:USTF0",1744574819614,2.15983924,584.31,583.67,0.95865937]
["bitfinex-derivatives","BNBF0:USTF0",1744574819815,2.15983924,584.3,583.67,0.95865937]
["bitfinex-derivatives","BNBF0:USTF0",1744574820015,2.15983924,584.29,583.67,0.95865937]
["bitfinex-derivatives","BNBF0:USTF0",1744574820215,2.15983924,584.28,583.67,0.95865937]
["bitfinex-derivatives","BNBF0:USTF0",1744574820414,1.49938031,584.27,583.67,0.95865937]
["bitfinex-derivatives","BNBF0:USTF0",1744574820617,0.225,584.33,583.67,0.95865937]
["bitfinex-derivatives","BNBF0:USTF0",1744574820819,1.49980016,584.32,583.68,0.31451717]
["bitfinex-derivatives","BNBF0:USTF0",1744574821013,0.225,584.33,583.68,0.31451717]
["bitfinex-derivatives","BNBF0:USTF0",1744574821221,1.49981273,584.32,583.69,0.34264763]
["bitfinex-derivatives","BNBF0:USTF0",1744574821421,0.225,584.33,583.7,0.31451717]
["bitfinex-derivatives","BNBF0:USTF0",1744574821621,0.225,584.33,583.71,0.34263589]
["bitfinex-derivatives","BNBF0:USTF0",1744574821815,0.225,584.33,583.72,0.31451717]
["bitfinex-derivatives","BNBF0:USTF0",1744574822016,0.225,584.33,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1744574822520,0.225,584.33,583.74,0.31449209]
["bitfinex-derivatives","BNBF0:USTF0",1744574822717,0.225,584.33,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1744574822921,0.225,584.33,583.76,0.31449209]
["bitfinex-derivatives","BNBF0:USTF0",1744574823217,0.225,584.33,583.77,0.34260068]
["bitfinex-derivatives","BNBF0:USTF0",1744574823423,0.225,584.33,583.78,0.31449209]
["bitfinex-derivatives","BNBF0:USTF0",1744574825424,0.225,584.33,583.77,0.34260068]
["bitfinex-derivatives","BNBF0:USTF0",1744574825624,0.225,584.33,583.78,0.31447803]
["bitfinex-derivatives","BNBF0:USTF0",1744574826320,1.50195069,584.32,583.78,0.31447803]
["bitfinex-derivatives","BNBF0:USTF0",1744574826524,0.225,584.33,583.78,0.31447803]
["bitfinex-derivatives","BNBF0:USTF0",1744574826726,1.50199679,584.32,583.78,0.31447803]
["bitfinex-derivatives","BNBF0:USTF0",1744574827025,0.225,584.33,583.79,0.31449898]
["bitfinex-derivatives","BNBF0:USTF0",1744574827220,1.50200737,584.32,583.78,0.31449898]
["bitfinex-derivatives","BNBF0:USTF0",1744574827424,0.225,584.33,583.79,0.65708792]
["bitfinex-derivatives","BNBF0:USTF0",1744574827620,1.50196773,584.32,583.8,0.65708205]
["bitfinex-derivatives","BNBF0:USTF0",1744574827821,0.225,584.33,583.81,0.31449898]
["bitfinex-derivatives","BNBF0:USTF0",1744574828024,2.16359739,584.32,583.81,0.31449898]
["bitfinex-derivatives","BNBF0:USTF0",1744574828224,2.16361333,584.31,583.81,0.31449898]
["bitfinex-derivatives","BNBF0:USTF0",1744574828425,1.50200357,584.3,583.81,0.31449898]
["bitfinex-derivatives","BNBF0:USTF0",1744574828722,1.50200357,584.29,583.81,0.31449898]
["bitfinex-derivatives","BNBF0:USTF0",1744574828925,0.225,584.33,583.81,0.31449898]
["bitfinex-derivatives","BNBF0:USTF0",1744574829127,2.16365434,584.32,583.81,0.31449898]
["bitfinex-derivatives","BNBF0:USTF0",1744574829328,2.16365434,584.31,583.81,0.31449898]
["bitfinex-derivatives","BNBF0:USTF0",1744574829521,2.16365434,584.3,583.81,0.31449898]
["bitfinex-derivatives","BNBF0:USTF0",1744574829722,1.50203339,584.29,583.81,0.31449898]
["bitfinex-derivatives","BNBF0:USTF0",1744574829925,1.50203339,584.28,583.81,0.31449898]
["bitfinex-derivatives","BNBF0:USTF0",1744574830126,1.50203339,584.27,583.8,1.13258307]
["bitfinex-derivatives","BNBF0:USTF0",1744574830424,0.225,584.33,583.81,0.65709852]
["bitfinex-derivatives","BNBF0:USTF0",1744574830627,2.16301542,584.32,583.82,0.31452132]
["bitfinex-derivatives","BNBF0:USTF0",1744574830926,2.16301542,584.31,583.82,0.31452132]
["bitfinex-derivatives","BNBF0:USTF0",1744574831122,2.16301542,584.3,583.82,0.31452132]
["bitfinex-derivatives","BNBF0:USTF0",1744574831323,2.16301542,584.29,583.82,0.31452132]
["bitfinex-derivatives","BNBF0:USTF0",1744574831525,2.16300142,584.28,583.82,0.31452132]
["bitfinex-derivatives","BNBF0:USTF0",1744574831724,2.16300142,584.27,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574831929,2.16300142,584.26,583.82,0.31453613]
["bitfinex-derivatives","BNBF0:USTF0",1744574832122,1.5015887,584.25,583.82,0.31453613]
["bitfinex-derivatives","BNBF0:USTF0",1744574832322,2.16301328,584.24,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574832527,2.162993,584.23,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574832729,2.162993,584.22,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574832923,2.162993,584.21,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574833125,2.16287878,584.2,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574833323,2.16287878,584.19,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574833523,2.16287878,584.18,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574833727,2.16287878,584.17,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574833929,1.50148635,584.16,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574834124,0.34169343,585.32,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574834428,2.47176356,585.31,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574834631,0.34171094,585.29,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574834825,2.1623245,585.28,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574835022,0.34172846,585.26,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574835227,2.47178703,585.25,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574835428,0.34172846,585.26,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574835429,2.47178703,585.24,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574835725,2.47178703,585.23,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574835934,2.47178703,585.22,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574836129,2.47178703,585.21,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574836330,2.1623245,585.2,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574836629,0.34177518,585.18,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574836830,2.47182082,585.17,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574837030,2.47182082,585.16,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574837230,2.47182082,585.15,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574837531,2.47182082,585.14,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574837829,2.47182082,585.13,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574838129,0.34181606,585.11,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574838330,2.47182082,585.1,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574838630,0.34183359,585.08,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574838826,2.47182082,585.07,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574839025,2.8136661,585.06,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574839227,2.81367194,585.05,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574839429,2.47182082,585.04,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574839628,2.47182082,585.03,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574839829,2.47188564,585.02,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574840032,2.47188564,585.01,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574840231,2.47188564,585.0,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574840431,2.47249106,584.99,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574840632,2.47249106,584.98,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574840827,2.47249106,584.97,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574841027,2.47249106,584.96,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574841233,2.16292992,584.95,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574841433,2.47251111,584.94,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574841633,2.47251111,584.93,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574841834,2.47251111,584.92,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574842036,2.16292992,584.91,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574842333,2.16292992,584.9,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574842534,2.16292992,584.89,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574842834,2.16292992,584.88,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574843134,2.47249277,584.87,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574843435,2.47249277,584.86,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574843729,2.47249277,584.85,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574843936,2.47249277,584.84,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574844134,2.47249277,584.83,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574844334,2.47249277,584.82,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574844534,2.47249277,584.81,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574844836,2.47249277,584.8,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574845029,2.47249277,584.79,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574845233,2.47287084,584.78,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574845430,2.47287084,584.77,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574845634,2.16330799,584.76,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574845830,2.16330799,584.75,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574846031,2.16330799,584.74,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574846234,2.16330799,584.73,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574846439,2.16330799,584.72,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574846635,2.16330799,584.71,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574846829,2.16330799,584.7,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574847033,2.16330799,584.69,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574847235,2.16330799,584.68,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574847435,0.34185112,585.05,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574847436,2.16330799,584.67,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574847735,2.16330799,584.66,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574847938,2.16330799,584.65,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574848138,2.16330799,584.64,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1744574848333,2.16330799,584.63,583.81,1.0855772]
["bitfinex-derivatives","BNBF0:USTF0",1744574848535,2.16330799,584.62,583.81,1.0855772]
["bitfinex-derivatives","BNBF0:USTF0",1744574848736,2.16330799,584.61,583.81,1.0855772]
["bitfinex-derivatives","BNBF0:USTF0",1744574849037,2.16330799,584.6,583.81,1.0855772]
["bitfinex-derivatives","BNBF0:USTF0",1744574849232,2.16330799,584.59,583.81,1.0855772]
["bitfinex-derivatives","BNBF0:USTF0",1744574849437,2.16330799,584.58,583.81,1.0855772]
["bitfinex-derivatives","BNBF0:USTF0",1744574849634,2.16330799,584.57,583.81,1.0855772]
["bitfinex-derivatives","BNBF0:USTF0",1744574849829,2.16330799,584.56,583.81,1.0855772]
["bitfinex-derivatives","BNBF0:USTF0",1744574850032,2.16330799,584.55,583.81,1.9355772]
["bitfinex-derivatives","BNBF0:USTF0",1744574850234,2.16330799,584.54,583.81,1.9355772]
["bitfinex-derivatives","BNBF0:USTF0",1744574850431,2.16330799,584.53,583.81,1.9355772]
["bitfinex-derivatives","BNBF0:USTF0",1744574850737,2.16330799,584.52,583.81,1.9355772]
["bitfinex-derivatives","BNBF0:USTF0",1744574850931,2.16330799,584.51,583.82,0.31452187]
["bitfinex-derivatives","BNBF0:USTF0",1744574851132,2.16330799,584.5,583.83,0.34256547]
["bitfinex-derivatives","BNBF0:USTF0",1744574851334,2.16330799,584.49,583.84,0.31452187]
["bitfinex-derivatives","BNBF0:USTF0",1744574851535,2.16330799,584.48,583.85,0.34255373]
["bitfinex-derivatives","BNBF0:USTF0",1744574851730,2.16330799,584.47,583.86,0.31450253]
["bitfinex-derivatives","BNBF0:USTF0",1744574851937,2.16330799,584.46,583.86,0.31450253]
["bitfinex-derivatives","BNBF0:USTF0",1744574852137,2.16330799,584.45,583.86,0.31450253]
["bitfinex-derivatives","BNBF0:USTF0",1744574852334,2.16330799,584.44,583.87,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744574852536,2.16330799,584.43,583.88,0.31449777]
["bitfinex-derivatives","BNBF0:USTF0",1744574852733,0.34185112,585.05,583.88,0.31449777]
["bitfinex-derivatives","BNBF0:USTF0",1744574852734,2.16330799,584.42,583.88,0.31449777]
["bitfinex-derivatives","BNBF0:USTF0",1744574852935,2.16330799,584.41,583.89,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744574853134,1.50208386,584.4,583.9,0.31449777]
["bitfinex-derivatives","BNBF0:USTF0",1744574853334,2.16417054,584.39,583.9,0.31449777]
["bitfinex-derivatives","BNBF0:USTF0",1744574853541,1.50208386,584.38,583.9,0.31449777]
["bitfinex-derivatives","BNBF0:USTF0",1744574853741,0.225,584.39,583.9,0.31449777]
["bitfinex-derivatives","BNBF0:USTF0",1744574855439,0.225,584.39,583.89,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744574855645,0.225,584.39,583.9,0.31442413]
["bitfinex-derivatives","BNBF0:USTF0",1744574857142,0.225,584.39,583.91,0.31442756]
["bitfinex-derivatives","BNBF0:USTF0",1744574857339,0.225,584.39,583.9,0.31442756]
["bitfinex-derivatives","BNBF0:USTF0",1744574857538,0.225,584.39,583.91,0.31442756]
["bitfinex-derivatives","BNBF0:USTF0",1744574857743,0.225,584.39,583.92,0.31442756]
["bitfinex-derivatives","BNBF0:USTF0",1744574857943,0.225,584.39,583.9,0.31442756]
["bitfinex-derivatives","BNBF0:USTF0",1744574858144,0.225,584.39,583.91,0.31442756]
["bitfinex-derivatives","BNBF0:USTF0",1744574858340,0.225,584.39,583.9,0.31442756]
["bitfinex-derivatives","BNBF0:USTF0",1744574858544,0.225,584.39,583.91,0.31442756]
["bitfinex-derivatives","BNBF0:USTF0",1744574858744,0.225,584.39,583.9,0.31442756]
["bitfinex-derivatives","BNBF0:USTF0",1744574860145,0.225,584.39,583.89,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744574860341,0.225,584.39,583.9,0.31444487]
["bitfinex-derivatives","BNBF0:USTF0",1744574860645,2.16634045,584.38,583.9,0.31444487]
["bitfinex-derivatives","BNBF0:USTF0",1744574860946,2.16634045,584.37,583.9,0.31444487]
["bitfinex-derivatives","BNBF0:USTF0",1744574861244,2.16634045,584.36,583.9,0.31444487]
["bitfinex-derivatives","BNBF0:USTF0",1744574861546,2.16634045,584.35,583.9,0.31444487]
["bitfinex-derivatives","BNBF0:USTF0",1744574861746,1.50394187,584.34,583.89,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744574861941,0.225,584.39,583.89,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744574862144,2.16600118,584.38,583.89,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744574862345,0.225,584.39,583.89,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744574863047,0.225,584.39,583.9,0.3425244]
["bitfinex-derivatives","BNBF0:USTF0",1744574863740,0.225,584.39,583.91,0.31443524]
["bitfinex-derivatives","BNBF0:USTF0",1744574864045,0.225,584.39,583.92,0.34251267]
["bitfinex-derivatives","BNBF0:USTF0",1744574864246,0.225,584.39,583.93,0.31443524]
["bitfinex-derivatives","BNBF0:USTF0",1744574864440,0.225,584.39,583.94,0.34250094]
["bitfinex-derivatives","BNBF0:USTF0",1744574864645,0.225,584.39,583.95,0.31443524]
["bitfinex-derivatives","BNBF0:USTF0",1744574864947,0.225,584.39,583.96,0.93048921]
["bitfinex-derivatives","BNBF0:USTF0",1744574865149,1.50308852,584.38,583.97,0.34248334]
["bitfinex-derivatives","BNBF0:USTF0",1744574865446,0.225,584.39,583.97,0.34248334]
["bitfinex-derivatives","BNBF0:USTF0",1744574865643,1.50303139,584.38,583.97,0.34248334]
["bitfinex-derivatives","BNBF0:USTF0",1744574865844,0.225,584.39,583.97,0.34248334]
["bitfinex-derivatives","BNBF0:USTF0",1744574866046,1.50303772,584.38,583.97,0.34248334]
["bitfinex-derivatives","BNBF0:USTF0",1744574866241,0.225,584.39,583.97,0.34248334]
["bitfinex-derivatives","BNBF0:USTF0",1744574866441,0.225,584.39,583.98,0.31445066]
["bitfinex-derivatives","BNBF0:USTF0",1744574868348,0.225,584.39,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574872943,1.50153781,584.38,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574873144,1.50153396,584.37,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574873347,1.50185398,584.36,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574873550,0.225,584.39,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574873749,2.16344477,584.38,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574873949,1.50190141,584.37,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574874146,0.225,584.39,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574874348,2.16347784,584.38,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574874545,2.16347784,584.37,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574874748,1.50191153,584.36,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574874945,1.50212557,584.35,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574875150,0.225,584.39,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574875449,2.16387603,584.38,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574875646,2.16387603,584.37,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574875950,2.16387603,584.36,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574876146,2.16387603,584.35,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574876352,2.16387603,584.34,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574876556,2.16387603,584.33,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574876850,2.16387603,584.32,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574877051,2.16387603,584.31,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574877251,2.16387603,584.3,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574877447,2.16387603,584.29,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574877649,2.16387603,584.28,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574877951,2.16387603,584.27,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574878151,2.16387603,584.26,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574878353,2.1653272,584.25,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574878548,2.1653272,584.24,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574878749,2.1653272,584.23,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574878948,2.1653272,584.22,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574879149,2.1653272,584.21,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574879350,2.1653272,584.2,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574879551,2.1653272,584.19,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574879747,1.50319104,584.18,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574879951,0.225,584.41,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574880145,2.16521039,584.4,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574880348,2.16521039,584.39,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574880549,2.16521039,584.38,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574880745,2.16521039,584.37,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574880948,2.16521039,584.36,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574881245,2.16521039,584.35,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574881449,2.16521039,584.34,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574881647,2.16521039,584.33,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574881854,2.16521039,584.32,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574882151,2.16521039,584.31,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574882345,2.16521039,584.3,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574882549,2.16521039,584.29,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574882748,2.16521039,584.28,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574882946,2.16521039,584.27,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574883149,2.16521039,584.26,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574883350,2.16521039,584.25,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574883550,2.16521039,584.24,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574883746,2.16521039,584.23,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574883951,2.16521039,584.22,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574884251,1.50310879,584.21,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574884446,0.225,584.41,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574884752,2.16507502,584.4,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574884947,2.16507502,584.39,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574885151,2.16507502,584.38,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574885347,2.16507502,584.37,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574885547,2.16507502,584.36,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574885748,2.16507502,584.35,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574885952,2.16507502,584.34,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574886152,2.16507502,584.33,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574886351,2.16507502,584.32,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574886550,2.16507502,584.31,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574886851,2.16507502,584.3,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574887051,2.16507502,584.29,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574887256,2.16507502,584.28,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574887449,2.16507502,584.27,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574887655,2.16507502,584.26,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574887955,2.16507502,584.25,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574888251,2.16507502,584.24,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574888553,0.225,584.41,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574888754,2.16565826,584.4,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574888954,2.16565826,584.39,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574889154,2.16565826,584.38,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574889355,2.16565826,584.37,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574889650,2.16565826,584.36,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574889855,2.16565826,584.35,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574890055,2.16562093,584.34,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574890351,2.16562093,584.33,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574890556,2.16562093,584.32,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574890750,2.16562093,584.31,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574891051,2.16562093,584.3,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574891255,2.16562093,584.29,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574891556,2.16562093,584.28,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574891857,2.16562093,584.27,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574892052,2.16562093,584.26,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574892356,1.50342465,584.25,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574892557,0.225,584.41,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574892757,2.16561881,584.4,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574892958,2.16561881,584.39,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574893160,2.16561881,584.38,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574893359,2.16561881,584.37,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574893560,2.16561881,584.36,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574893755,2.16561881,584.35,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574894053,2.16561881,584.34,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574894254,2.16561881,584.33,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574894459,2.16561881,584.32,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574894660,2.16561881,584.31,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574894863,2.16561881,584.3,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574895055,2.16561881,584.29,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574895254,2.1664734,584.28,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574895456,2.1664734,584.27,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574895658,2.1664734,584.26,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574895868,2.1664734,584.25,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574896159,2.1664734,584.24,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574896359,2.1664734,584.23,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574896562,2.1664734,584.22,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574896761,0.225,584.41,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574896762,2.1664734,584.21,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574896959,2.1664734,584.2,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574897155,2.1664734,584.19,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574897358,2.1664734,584.18,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574897558,2.1664734,584.17,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574897761,1.50398239,584.16,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574897956,1.50398239,584.15,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574898261,0.225,584.41,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574898262,1.50441121,584.14,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574898457,2.16698521,584.13,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574898662,1.50433822,584.12,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574898863,0.225,584.41,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574899063,2.16706449,584.4,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574899264,2.16706449,584.39,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574899459,2.16706449,584.38,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574899758,2.16706449,584.37,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574899962,2.16706449,584.36,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574900162,2.16706449,584.35,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574900462,2.16706449,584.34,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574900663,2.16706449,584.33,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574900863,2.16706449,584.32,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574901064,2.16706449,584.31,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574901262,2.16706449,584.3,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574901562,0.225,584.41,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574901563,2.16706449,584.29,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574901864,2.16706449,584.28,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574902064,2.16706449,584.27,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574902264,2.16706449,584.26,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574902464,2.16706449,584.25,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574902665,2.16706449,584.24,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574902967,0.225,584.41,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574902968,2.16706449,584.23,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574903265,2.16706449,584.22,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574903463,2.16706449,584.21,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574903659,2.16706449,584.2,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574903859,2.16706449,584.19,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574904158,2.16706449,584.18,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574904363,2.16706449,584.17,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574904662,2.16706449,584.16,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574904863,2.16706449,584.15,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574905063,2.16706449,584.14,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744574905266,2.16706449,584.13,583.97,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744574905465,2.16706449,584.12,583.97,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744574905668,2.16706449,584.11,583.97,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744574905967,2.16706449,584.1,583.97,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744574906168,2.16706449,584.09,583.97,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744574906363,2.16706449,584.08,583.97,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744574906563,2.16706449,584.07,583.97,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744574906866,2.16706449,584.06,583.97,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744574907063,2.16706449,584.05,583.97,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744574907265,2.16706449,584.04,583.97,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744574907563,2.16622158,584.03,583.97,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744574907761,1.50439588,584.02,583.97,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744574907965,0.29794138,585.14,583.97,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744574908167,0.34181022,585.12,583.97,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744574908365,2.47359977,585.11,583.88,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744574908561,2.47359977,585.1,583.88,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744574908867,0.34183359,585.08,583.88,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744574909164,0.9712478,585.07,583.88,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744574909369,0.34185112,585.05,583.88,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744574909569,2.47341981,585.04,583.88,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744574909771,2.47341981,585.03,583.88,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744574909964,2.47341981,585.02,583.88,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744574910163,2.81494405,585.01,583.88,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744574910368,2.47306956,585.0,583.88,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744574910569,2.47306956,584.99,583.89,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744574910766,2.47306956,584.98,583.89,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744574910975,2.47315158,584.97,583.89,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744574911177,2.47315158,584.96,583.89,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744574911371,2.47315158,584.95,583.89,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744574911576,2.47315158,584.94,583.89,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744574911775,2.47315158,584.93,583.89,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744574911973,2.47315158,584.92,583.9,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744574912173,2.47315158,584.91,583.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744574912379,2.16369917,584.9,583.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744574912579,2.47308878,584.89,583.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744574912779,2.47263158,584.88,583.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744574912974,2.47263158,584.87,583.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744574913179,2.47263158,584.86,583.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744574913376,2.47263158,584.85,583.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744574913576,2.47263158,584.84,583.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744574913774,2.47263158,584.83,583.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744574913977,2.16324197,584.82,583.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744574914172,2.47259943,584.81,583.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744574914377,2.47259943,584.8,583.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744574914578,2.47259943,584.79,583.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744574914779,2.16324197,584.78,583.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744574915078,2.16324197,584.77,583.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744574915277,2.16324197,584.76,583.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744574915475,2.16324197,584.75,583.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744574915676,2.16324197,584.74,583.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744574915880,2.16324197,584.73,583.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744574916080,2.16324197,584.72,583.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744574916277,2.16324197,584.71,583.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744574916475,2.16324197,584.7,583.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744574916775,2.47254351,584.69,583.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744574916976,2.47254351,584.68,583.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744574917179,2.47254351,584.67,583.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744574917378,2.16324197,584.66,583.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744574917579,2.47254534,584.65,583.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744574917778,2.47254534,584.64,583.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744574918073,2.47254534,584.63,583.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744574918275,2.47254534,584.62,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574918480,2.47254534,584.61,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574918680,2.47254534,584.6,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574918883,2.47254534,584.59,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574919076,2.47253116,584.58,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574919278,2.47253116,584.57,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574919473,2.47253116,584.56,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574919680,0.97062738,584.55,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574919885,2.47110152,584.54,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574920086,2.47110152,584.53,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574920285,2.16181233,584.52,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574920586,2.16181233,584.51,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574920886,2.16181233,584.5,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574921184,2.16181233,584.49,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574921385,2.16181233,584.48,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574921584,2.16181233,584.47,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574921784,2.16181233,584.46,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574921984,2.16181233,584.45,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574922181,2.16181233,584.44,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574922386,2.16181233,584.43,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574922586,2.16181233,584.42,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574922788,2.16181233,584.41,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574922987,2.16181233,584.4,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574923184,2.16181233,584.39,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574923388,2.16181233,584.38,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574923588,2.16181233,584.37,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574923789,2.16181233,584.36,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574923990,2.16181233,584.35,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574924289,2.16181233,584.34,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574924486,0.34187449,585.01,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574924487,2.16181233,584.33,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574924693,2.16181233,584.32,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574924884,2.16181233,584.31,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574925083,2.16061212,584.3,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574925292,2.16061212,584.29,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574925489,2.16061212,584.28,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574925690,2.16061212,584.27,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574925886,2.16053207,584.26,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574926090,2.16053207,584.25,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574926291,2.16053207,584.24,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574926491,2.16053207,584.23,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574926693,2.16053207,584.22,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574926894,2.16053207,584.21,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574927193,2.16053207,584.2,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574927487,2.16053207,584.19,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574927687,2.16053207,584.18,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574927892,2.16053207,584.17,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574928095,2.16053207,584.16,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574928293,2.16053207,584.15,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574928492,2.16053207,584.14,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574928694,2.16053207,584.13,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574928894,2.16053207,584.12,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574929094,2.16053207,584.11,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574929394,2.16053207,584.1,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574929597,2.16053207,584.09,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574929895,2.16053207,584.08,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574930092,2.16053207,584.07,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574930290,2.16053207,584.06,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574930488,2.16053207,584.05,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574930688,2.16053207,584.04,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574930893,2.16053207,584.03,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574931193,2.16053207,584.02,583.9,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744574931394,2.16053207,584.01,583.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744574931589,0.66063356,584.0,583.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744574931794,1.50122037,583.99,583.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744574931991,0.34192125,584.93,583.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744574932295,2.47176138,584.92,583.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744574932501,2.81369432,584.91,583.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744574932799,2.47176138,584.9,583.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744574932999,2.81370601,584.89,583.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744574933199,2.81371186,584.88,583.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744574933399,2.5044328,584.87,583.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744574933598,2.8136861,584.86,583.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744574933799,2.81369195,584.85,583.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744574934000,2.8142573,584.84,583.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744574934302,2.81426315,584.83,583.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744574934495,2.81426899,584.82,583.9,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744574934694,2.81427484,584.81,583.9,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744574934897,2.81428069,584.8,583.9,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744574935099,2.81427365,584.79,583.9,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744574935295,2.47227054,584.78,583.9,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744574935501,2.47227054,584.77,583.9,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744574935698,2.47227054,584.76,583.9,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744574935896,2.47227054,584.75,583.9,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744574936095,2.47227054,584.74,583.9,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744574936298,2.47227054,584.73,583.9,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744574936599,2.16303597,584.72,583.9,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744574936800,2.47229991,584.71,583.9,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744574937001,2.47229991,584.7,583.9,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744574937303,2.47229991,584.69,583.9,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744574937499,2.81436736,584.68,583.9,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744574937697,2.81437321,584.67,583.9,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744574937897,2.47229991,584.66,583.9,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744574938095,2.47229991,584.65,583.9,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744574938301,2.47229991,584.64,583.9,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744574938601,2.47229991,584.63,583.9,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744574938902,2.47229991,584.62,583.9,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744574939094,2.47229991,584.61,583.9,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744574939296,2.47262147,584.6,583.9,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744574939599,2.47262147,584.59,583.9,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744574939799,2.4725674,584.58,583.9,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744574939998,2.4725674,584.57,583.9,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744574940198,2.4725674,584.56,583.9,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744574940399,2.4725674,584.55,583.9,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744574940601,2.4725674,584.54,583.9,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744574940802,2.4725674,584.53,583.9,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744574940998,0.3420733,584.67,583.9,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744574940999,2.16330254,584.52,583.9,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744574941201,2.47251645,584.51,583.9,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744574941400,2.47251645,584.5,583.9,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744574941596,0.3420733,584.67,583.9,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744574941597,2.47251645,584.49,583.9,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744574941798,2.47251645,584.48,583.9,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744574941997,2.47251645,584.47,583.9,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744574942301,2.47251645,584.46,583.9,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744574942502,2.47251645,584.45,583.9,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744574942698,2.47251645,584.44,583.9,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744574942903,2.47251645,584.43,583.9,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744574943100,2.47251645,584.42,583.9,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744574943303,2.47251645,584.41,583.9,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744574943504,2.16330254,584.4,583.9,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744574943801,2.16330254,584.39,583.9,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744574943999,2.16272882,584.38,583.9,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744574944206,2.16272882,584.37,583.9,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744574944407,2.16272882,584.36,583.9,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744574944603,2.16272882,584.35,583.9,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744574944806,2.16272882,584.34,583.9,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744574945007,2.16272882,584.33,583.9,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744574945202,2.16272882,584.32,583.9,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744574945406,2.16272882,584.31,583.9,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744574945607,2.16272882,584.3,583.9,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744574945807,2.16272882,584.29,583.9,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744574946106,2.16272882,584.28,583.9,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744574946306,2.16272882,584.27,583.9,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744574946508,2.16272882,584.26,583.9,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744574946708,2.16272882,584.25,583.9,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744574946908,2.16272882,584.24,583.9,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744574947207,2.16272882,584.23,583.9,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744574947407,2.16272882,584.22,583.9,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744574947608,2.16272882,584.21,583.9,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744574947808,2.16272882,584.2,583.9,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744574948007,2.16272882,584.19,583.9,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744574948207,2.16272882,584.18,583.9,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744574948404,2.16272882,584.17,583.9,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744574948625,2.16272882,584.16,583.9,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744574948807,2.16272882,584.15,583.9,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744574949009,2.16272882,584.14,583.9,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744574949207,2.16272882,584.13,583.9,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744574949409,2.16272882,584.12,583.9,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744574949605,2.16272882,584.11,583.9,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744574949806,2.16272882,584.1,583.9,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744574950008,2.16272882,584.09,583.9,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744574950210,2.16272882,584.08,583.9,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744574950409,2.16272882,584.07,583.9,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744574950609,2.16272882,584.06,583.9,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744574950813,2.16272882,584.05,583.9,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744574951007,2.16272882,584.04,583.9,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744574951312,2.16272882,584.03,583.9,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744574951510,2.16272882,584.02,583.9,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744574951711,2.16272882,584.01,583.9,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744574951912,2.16272882,584.0,583.9,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744574952112,2.16272882,583.99,583.9,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744574952308,2.16272882,583.98,583.9,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744574952513,2.16272882,583.97,583.9,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744574952710,2.16272882,583.96,583.9,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744574952914,2.16272882,583.95,583.9,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744574953110,2.16272882,583.94,583.9,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744574953309,2.16272882,583.93,583.9,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744574953515,2.16272882,583.92,583.9,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744574953810,2.1629668,583.91,583.9,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744574954414,1.50112627,583.91,583.9,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744574955411,0.3420733,584.67,583.9,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744574955616,2.47470196,584.66,583.9,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744574955810,2.47470196,584.65,583.9,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744574956009,2.47470196,584.64,583.9,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744574956315,2.47470196,584.63,583.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744574956614,2.47470196,584.62,583.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744574956815,2.47470196,584.61,583.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744574957016,2.69970196,584.6,583.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744574957310,2.47470196,584.59,583.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744574957515,2.47470196,584.58,583.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744574957715,2.47470196,584.57,583.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744574957918,2.47470196,584.56,583.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744574958115,2.47498413,584.55,583.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744574958313,2.47498413,584.54,583.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744574958515,2.47498413,584.53,583.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744574958711,2.47498413,584.52,583.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744574958912,2.47498413,584.51,583.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744574959112,2.47498413,584.5,583.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744574959417,2.47498413,584.49,583.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744574959617,2.16567289,584.48,583.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744574959820,2.4752531,584.47,583.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744574960021,0.225,584.6,583.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744574960022,2.4752531,584.46,583.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744574960215,0.225,584.6,583.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744574960216,2.4752531,584.45,583.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744574960415,2.16590706,584.44,583.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744574960620,2.16590706,584.43,583.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744574960821,2.16590706,584.42,583.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744574961020,2.16590706,584.41,583.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744574961220,2.16590706,584.4,583.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744574961420,2.16590706,584.39,583.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744574961615,2.16590706,584.38,583.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744574961818,2.16590706,584.37,583.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744574962118,2.16590706,584.36,583.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744574962318,2.16590706,584.35,583.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744574962519,2.16590706,584.34,583.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744574962719,2.16590706,584.33,583.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744574962920,2.16590706,584.32,583.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744574963121,2.16590706,584.31,583.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744574963317,2.16613303,584.3,583.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744574963617,2.16613303,584.29,583.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744574963822,2.16613303,584.28,583.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744574964019,2.16613303,584.27,583.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744574964220,2.16613303,584.26,583.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744574964425,2.47527986,584.25,583.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744574964717,2.47527986,584.24,583.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744574964919,2.47527986,584.23,583.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1744574965222,2.47527986,584.22,583.9,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744574965417,2.47527986,584.21,583.9,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744574965618,2.47527986,584.2,583.9,0.41465163]
["bitfinex-derivatives","BNBF0:USTF0",1744574965820,2.16613303,584.19,583.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744574966025,2.16613303,584.18,583.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744574966322,2.16613303,584.17,583.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744574966518,2.16613303,584.16,583.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744574966718,2.16613303,584.15,583.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744574967024,2.14673662,584.14,583.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744574967221,2.14673662,584.13,583.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744574967422,2.14673662,584.12,583.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744574967618,2.14673662,584.11,583.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744574967822,2.14673662,584.1,583.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744574968016,2.14673662,584.09,583.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744574968220,2.14673662,584.08,583.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744574968421,2.14673662,584.07,583.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744574968621,2.14673662,584.06,583.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744574968922,2.14673662,584.05,583.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744574969124,2.14673662,584.04,583.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744574969322,2.14673662,584.03,583.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744574969520,2.14673662,584.02,583.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744574969722,2.14673662,584.01,583.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744574970024,2.14673662,584.0,583.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744574970226,2.14673662,583.99,583.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744574970426,2.14673662,583.98,583.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744574970727,2.14673662,583.97,583.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744574970927,2.14673662,583.96,583.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744574971121,2.14673662,583.95,583.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744574971321,2.14673662,583.94,583.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744574971525,2.14673662,583.93,583.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744574971727,2.14673662,583.92,583.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744574971924,2.14673662,583.91,583.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744574972124,2.14673662,583.9,583.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744574972423,2.14673662,583.89,583.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744574973831,2.14563142,583.89,583.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744574987739,2.14563142,583.89,583.66,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1744574988038,2.14429151,583.88,583.66,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1744574988232,0.225,584.3,583.66,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1744574988233,2.14429151,583.87,583.66,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1744574988438,2.14429151,583.86,583.66,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1744574988638,2.14429151,583.85,583.66,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1744574988837,2.14429151,583.84,583.66,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1744574989040,2.14429151,583.83,583.66,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1744574989239,2.14429151,583.82,583.66,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1744574989535,2.14429151,583.81,583.66,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1744574989740,2.14429151,583.8,583.66,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1744574989941,2.14429151,583.79,583.66,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1744574990135,2.14429151,583.78,583.66,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1744574990339,2.14429151,583.77,583.66,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1744574990539,2.14429151,583.76,583.66,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1744574990739,2.14429151,583.75,583.66,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1744574990938,2.14429151,583.74,583.66,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1744574991138,2.14429151,583.73,583.66,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1744574991336,2.14429151,583.72,583.66,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1744574991535,2.14429151,583.71,583.66,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1744574991740,2.14429151,583.7,583.66,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1744574991943,2.14429151,583.69,583.66,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1744574992138,2.14429151,583.68,583.66,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1744574992342,2.14429151,583.67,583.66,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1744574993341,2.14322285,583.67,583.66,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1744574995043,2.14273791,583.67,583.66,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1744574996948,0.64308413,583.67,583.66,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1744574997140,2.14226962,583.67,583.66,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1744574997342,2.14202417,583.67,583.66,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1744575000349,2.14149791,583.67,583.66,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1744575006855,2.14025415,583.67,583.66,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1744575007154,2.1402467,583.67,583.66,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1744575011960,2.13810764,583.67,583.66,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1744575018660,2.13861753,583.67,583.66,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1744575020767,2.13861753,583.67,583.25,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1744575020963,2.13861753,583.66,583.25,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1744575021161,2.13861753,583.65,583.25,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1744575021363,2.13861753,583.64,583.25,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744575021566,2.13861753,583.63,583.25,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744575021765,2.13861753,583.62,583.25,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744575021966,2.13861753,583.61,583.25,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744575022168,2.13861753,583.6,583.25,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744575022364,2.13861753,583.59,583.25,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744575022564,2.13861753,583.58,583.25,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744575022770,2.13861753,583.57,583.25,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744575022968,2.13861753,583.56,583.25,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744575023166,2.13861753,583.55,583.25,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744575023369,0.225,584.08,583.25,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744575023370,2.13861753,583.54,583.25,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744575023568,2.13861753,583.53,583.25,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744575023771,2.13861753,583.52,583.25,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744575023968,2.13861753,583.51,583.25,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744575024171,2.13861753,583.5,583.25,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744575024369,0.225,584.08,583.25,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744575024370,2.13861753,583.49,583.25,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1744575024573,2.13861753,583.48,583.25,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744575024772,2.13861753,583.47,583.25,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744575025069,2.13861753,583.46,583.25,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744575025272,2.13861753,583.45,583.25,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744575025472,1.4955334,583.44,583.25,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744575025671,0.225,584.08,583.25,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744575025873,2.44498347,584.07,583.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744575026074,2.44499596,584.06,583.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744575026374,2.44499596,584.05,583.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744575026570,2.44499596,584.04,583.11,0.31494598]
["bitfinex-derivatives","BNBF0:USTF0",1744575026774,2.44499596,584.03,583.11,0.31494598]
["bitfinex-derivatives","BNBF0:USTF0",1744575026975,2.44499596,584.02,583.11,0.31494598]
["bitfinex-derivatives","BNBF0:USTF0",1744575027176,2.44499596,584.01,583.11,0.31494598]
["bitfinex-derivatives","BNBF0:USTF0",1744575027471,0.225,584.08,583.11,0.31494598]
["bitfinex-derivatives","BNBF0:USTF0",1744575027472,2.44499596,584.0,583.11,0.31494598]
["bitfinex-derivatives","BNBF0:USTF0",1744575027673,1.49586868,583.99,583.12,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744575027869,2.13630642,583.98,583.12,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744575028074,2.13630642,583.97,583.12,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744575028377,2.13630642,583.96,583.12,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744575028574,2.13630642,583.95,583.13,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744575028774,2.13630642,583.94,583.13,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744575028970,2.13630642,583.93,583.13,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744575029270,2.13630642,583.92,583.13,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744575029471,2.13630642,583.91,583.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744575029671,2.13630642,583.9,583.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744575029873,2.13630642,583.89,583.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744575030072,2.13630642,583.88,583.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744575030271,2.13630642,583.87,583.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744575030471,2.13630642,583.86,583.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744575030671,2.13630642,583.85,583.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744575030871,2.13630642,583.84,583.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744575031077,2.13630642,583.83,583.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744575031275,2.13630642,583.82,583.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744575031472,2.13630642,583.81,583.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744575031674,2.13630642,583.8,583.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744575031875,2.13630642,583.79,583.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744575032072,2.13630642,583.78,583.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744575032270,2.13630642,583.77,583.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744575032473,2.13630642,583.76,583.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744575032677,2.13760412,583.75,583.15,0.31490023]
["bitfinex-derivatives","BNBF0:USTF0",1744575032878,2.13760412,583.74,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1744575033078,2.13760412,583.73,583.17,0.31488429]
["bitfinex-derivatives","BNBF0:USTF0",1744575033279,2.13760412,583.72,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744575033582,2.13760412,583.71,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744575033783,2.13760412,583.7,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744575033983,2.13760412,583.69,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744575034184,2.13760412,583.68,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744575034384,2.13810022,583.67,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744575034585,1.49716638,583.66,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744575034787,1.49716638,583.65,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744575034982,1.49716638,583.64,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744575035186,1.49716638,583.63,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744575035486,1.49789932,583.62,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744575035687,1.49789932,583.61,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744575035887,0.64030704,584.67,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744575036080,2.44839906,584.66,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744575036281,2.44839906,584.65,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744575036484,2.44839906,584.64,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744575036684,0.34210256,584.62,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744575036886,2.44839906,584.61,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744575037090,2.79051332,584.6,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744575037389,2.79051917,584.59,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744575037590,2.44839906,584.58,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744575037789,2.79053088,584.57,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744575038089,2.44839906,584.56,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744575038287,2.44839906,584.55,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744575038487,2.13956017,584.54,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744575038690,2.44839906,584.53,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744575038884,2.79056014,584.52,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744575039088,2.790566,584.51,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744575039288,2.79057185,584.5,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744575039488,2.79057771,584.49,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744575039688,2.79058356,584.48,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744575039885,2.48175053,584.47,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744575040087,2.79057912,584.46,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744575040288,2.79058498,584.45,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744575040485,2.44838291,584.44,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744575040688,2.79059669,584.43,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744575040887,2.79060254,584.42,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744575041083,2.7906084,584.41,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744575041283,2.44838291,584.4,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744575041486,2.44840821,584.39,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744575041687,2.44840821,584.38,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744575041889,2.44840821,584.37,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744575042191,2.44840821,584.36,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744575042391,2.44840821,584.35,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744575042585,2.44840821,584.34,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744575042786,2.44840821,584.33,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744575042990,2.13956017,584.32,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744575043190,2.44845515,584.31,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744575043386,2.13956017,584.3,583.18,0.96694728]
["bitfinex-derivatives","BNBF0:USTF0",1744575043590,2.44974707,584.29,583.18,0.96694728]
["bitfinex-derivatives","BNBF0:USTF0",1744575043793,2.44974707,584.28,583.18,0.96694728]
["bitfinex-derivatives","BNBF0:USTF0",1744575043991,2.44974707,584.27,583.18,0.96694728]
["bitfinex-derivatives","BNBF0:USTF0",1744575044192,2.44974707,584.26,583.18,0.96694728]
["bitfinex-derivatives","BNBF0:USTF0",1744575044391,2.14085209,584.25,583.18,0.96694728]
["bitfinex-derivatives","BNBF0:USTF0",1744575044590,2.44974707,584.24,583.18,0.96694728]
["bitfinex-derivatives","BNBF0:USTF0",1744575044788,2.44974707,584.23,583.18,0.96694728]
["bitfinex-derivatives","BNBF0:USTF0",1744575044991,2.44974707,584.22,583.18,0.96694728]
["bitfinex-derivatives","BNBF0:USTF0",1744575045190,2.44974707,584.21,583.18,0.96694728]
["bitfinex-derivatives","BNBF0:USTF0",1744575045387,2.44974707,584.2,583.18,0.96694728]
["bitfinex-derivatives","BNBF0:USTF0",1744575045593,2.44974707,584.19,583.18,0.96694728]
["bitfinex-derivatives","BNBF0:USTF0",1744575045790,2.44974707,584.18,583.18,0.96694728]
["bitfinex-derivatives","BNBF0:USTF0",1744575045996,2.44974707,584.17,583.18,0.96694728]
["bitfinex-derivatives","BNBF0:USTF0",1744575046198,2.44976605,584.16,583.18,0.96694728]
["bitfinex-derivatives","BNBF0:USTF0",1744575046397,2.14085209,584.15,583.18,0.96694728]
["bitfinex-derivatives","BNBF0:USTF0",1744575046601,2.14085209,584.14,583.18,0.96694728]
["bitfinex-derivatives","BNBF0:USTF0",1744575046801,2.14085209,584.13,583.18,0.96694728]
["bitfinex-derivatives","BNBF0:USTF0",1744575047002,2.14085209,584.12,583.18,0.96694728]
["bitfinex-derivatives","BNBF0:USTF0",1744575047196,2.14085209,584.11,583.18,0.96694728]
["bitfinex-derivatives","BNBF0:USTF0",1744575047400,2.14085209,584.1,583.18,0.96694728]
["bitfinex-derivatives","BNBF0:USTF0",1744575047604,2.14085209,584.09,583.19,0.31484563]
["bitfinex-derivatives","BNBF0:USTF0",1744575047799,2.14085209,584.08,583.19,0.31484563]
["bitfinex-derivatives","BNBF0:USTF0",1744575047999,2.14085209,584.07,583.18,0.96694728]
["bitfinex-derivatives","BNBF0:USTF0",1744575048206,2.14085209,584.06,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744575048500,2.14085209,584.05,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744575048702,2.14085209,584.04,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744575048907,2.14085209,584.03,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744575049206,2.14085209,584.02,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744575049500,2.14085209,584.01,583.2,0.31485218]
["bitfinex-derivatives","BNBF0:USTF0",1744575049705,2.14085209,584.0,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744575049898,2.14085209,583.99,583.21,1.14992964]
["bitfinex-derivatives","BNBF0:USTF0",1744575050104,2.14085209,583.98,583.22,0.31484896]
["bitfinex-derivatives","BNBF0:USTF0",1744575050301,2.14085209,583.97,583.23,0.34291788]
["bitfinex-derivatives","BNBF0:USTF0",1744575050505,2.14085209,583.96,583.23,0.34291788]
["bitfinex-derivatives","BNBF0:USTF0",1744575050704,2.14085209,583.95,583.23,0.34291788]
["bitfinex-derivatives","BNBF0:USTF0",1744575050906,2.14085209,583.94,583.23,0.34291788]
["bitfinex-derivatives","BNBF0:USTF0",1744575051102,2.14085209,583.93,583.23,0.34291788]
["bitfinex-derivatives","BNBF0:USTF0",1744575051302,2.14085209,583.92,583.24,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744575051503,2.14085209,583.91,583.25,0.65775676]
["bitfinex-derivatives","BNBF0:USTF0",1744575051705,2.14085209,583.9,583.26,0.34290025]
["bitfinex-derivatives","BNBF0:USTF0",1744575051901,2.14085209,583.89,583.26,0.34290025]
["bitfinex-derivatives","BNBF0:USTF0",1744575052106,2.14085209,583.88,583.26,0.34290025]
["bitfinex-derivatives","BNBF0:USTF0",1744575052306,2.14085209,583.87,583.26,0.34290025]
["bitfinex-derivatives","BNBF0:USTF0",1744575052509,2.14085209,583.86,583.26,0.34290025]
["bitfinex-derivatives","BNBF0:USTF0",1744575052704,2.14085209,583.85,583.26,0.34290025]
["bitfinex-derivatives","BNBF0:USTF0",1744575052909,2.14085209,583.84,583.26,0.34290025]
["bitfinex-derivatives","BNBF0:USTF0",1744575053108,2.14085209,583.83,583.26,0.34290025]
["bitfinex-derivatives","BNBF0:USTF0",1744575053304,2.14085209,583.82,583.26,0.34290025]
["bitfinex-derivatives","BNBF0:USTF0",1744575053508,2.14085209,583.81,583.26,0.34290025]
["bitfinex-derivatives","BNBF0:USTF0",1744575053704,2.14085209,583.8,583.26,0.34290025]
["bitfinex-derivatives","BNBF0:USTF0",1744575053904,2.14085209,583.79,583.26,0.34290025]
["bitfinex-derivatives","BNBF0:USTF0",1744575054108,2.14085209,583.78,583.26,0.34290025]
["bitfinex-derivatives","BNBF0:USTF0",1744575054309,2.14085209,583.77,583.26,0.34290025]
["bitfinex-derivatives","BNBF0:USTF0",1744575054509,2.14085209,583.76,583.26,0.34290025]
["bitfinex-derivatives","BNBF0:USTF0",1744575054809,2.14085209,583.75,583.26,0.34290025]
["bitfinex-derivatives","BNBF0:USTF0",1744575055109,2.14085209,583.74,583.26,0.34290025]
["bitfinex-derivatives","BNBF0:USTF0",1744575055310,2.14085209,583.73,583.27,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575055611,2.14085209,583.72,583.27,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744575055811,2.14085209,583.71,583.27,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744575056111,2.14085209,583.7,583.27,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744575056310,2.14085209,583.69,583.27,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744575056610,2.14085209,583.68,583.27,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744575056810,2.14085209,583.67,583.27,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1744575057011,2.14085209,583.66,583.27,1.81689437]
["bitfinex-derivatives","BNBF0:USTF0",1744575057311,2.14085209,583.65,583.27,1.81689437]
["bitfinex-derivatives","BNBF0:USTF0",1744575057510,1.49827465,583.64,583.27,1.81689437]
["bitfinex-derivatives","BNBF0:USTF0",1744575057704,1.50169739,583.63,583.27,1.81689437]
["bitfinex-derivatives","BNBF0:USTF0",1744575057910,0.226,583.69,583.27,1.81689437]
["bitfinex-derivatives","BNBF0:USTF0",1744575058211,2.14448002,583.68,583.27,1.81689437]
["bitfinex-derivatives","BNBF0:USTF0",1744575058407,2.14448002,583.67,583.27,1.81689437]
["bitfinex-derivatives","BNBF0:USTF0",1744575058611,1.50172657,583.66,583.27,1.81689437]
["bitfinex-derivatives","BNBF0:USTF0",1744575058812,1.50172657,583.65,583.27,1.81689437]
["bitfinex-derivatives","BNBF0:USTF0",1744575059011,0.226,583.69,583.27,1.81689437]
["bitfinex-derivatives","BNBF0:USTF0",1744575059012,1.50172657,583.64,583.27,1.81689437]
["bitfinex-derivatives","BNBF0:USTF0",1744575059209,0.226,583.69,583.27,1.81689437]
["bitfinex-derivatives","BNBF0:USTF0",1744575059409,2.14401753,583.68,583.27,1.81689437]
["bitfinex-derivatives","BNBF0:USTF0",1744575059613,0.226,583.69,583.27,1.81689437]
["bitfinex-derivatives","BNBF0:USTF0",1744575060019,0.226,583.69,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744575060721,1.50153718,583.68,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744575060914,0.226,583.69,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744575061219,1.50153356,583.68,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744575061419,0.226,583.69,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744575061820,1.5012948,583.68,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744575062018,1.5013021,583.67,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744575062216,1.5013021,583.66,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744575062416,2.14373956,583.65,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744575062720,2.1437067,583.64,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744575062922,2.1437067,583.63,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744575063118,2.1437067,583.62,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744575063420,1.50089067,583.61,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744575063622,1.50089067,583.6,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744575063817,0.226,583.69,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744575063818,1.50089067,583.59,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744575064123,0.226,583.69,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744575064325,2.14310305,583.68,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744575064523,2.14310305,583.67,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744575064725,2.14310305,583.66,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744575064925,2.14310305,583.65,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744575065125,2.14310305,583.64,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744575065325,2.14310305,583.63,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744575065525,1.50075635,583.62,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744575065727,0.226,583.69,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744575065728,1.50075635,583.61,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744575065927,0.226,583.69,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744575066126,2.14319105,583.68,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744575066426,2.14319105,583.67,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744575066626,2.14319105,583.66,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744575066826,2.14319105,583.65,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744575067026,2.14319105,583.64,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744575067222,2.14319105,583.63,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744575067428,0.226,583.69,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744575067429,2.14310857,583.62,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744575067629,1.50067971,583.61,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744575067928,1.50067971,583.6,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744575068127,1.50064313,583.59,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744575068328,0.226,583.69,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744575068629,2.14313486,583.68,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744575068929,2.14313486,583.67,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744575069226,2.1432376,583.66,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744575069429,0.226,583.69,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744575069430,2.1432376,583.65,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744575069731,2.1432376,583.64,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744575069930,0.226,583.69,583.29,0.31485138]
["bitfinex-derivatives","BNBF0:USTF0",1744575070131,1.50120581,583.68,583.29,0.31485138]
["bitfinex-derivatives","BNBF0:USTF0",1744575070326,0.226,583.69,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744575070526,1.50129736,583.68,583.29,0.31482644]
["bitfinex-derivatives","BNBF0:USTF0",1744575070730,1.50129736,583.67,583.29,0.31482644]
["bitfinex-derivatives","BNBF0:USTF0",1744575070930,0.226,583.69,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744575071126,1.50126988,583.68,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744575071331,1.50126988,583.67,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744575071631,1.50126988,583.66,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744575071926,0.226,583.69,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744575072131,2.1439645,583.68,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744575072334,1.50136674,583.67,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744575072525,0.226,583.69,583.29,0.31481366]
["bitfinex-derivatives","BNBF0:USTF0",1744575074525,0.226,583.69,583.3,0.34287673]
["bitfinex-derivatives","BNBF0:USTF0",1744575074730,0.226,583.69,583.31,0.31481366]
["bitfinex-derivatives","BNBF0:USTF0",1744575075026,0.226,583.69,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1744575075230,0.226,583.69,583.33,0.31481366]
["bitfinex-derivatives","BNBF0:USTF0",1744575075430,0.226,583.69,583.34,0.34285322]
["bitfinex-derivatives","BNBF0:USTF0",1744575075630,0.226,583.69,583.35,0.31481366]
["bitfinex-derivatives","BNBF0:USTF0",1744575076631,0.226,583.69,583.36,0.34284147]
["bitfinex-derivatives","BNBF0:USTF0",1744575076829,0.226,583.69,583.37,0.31481366]
["bitfinex-derivatives","BNBF0:USTF0",1744575077231,0.226,583.69,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1744575077432,0.226,583.69,583.39,0.31481366]
["bitfinex-derivatives","BNBF0:USTF0",1744575078236,0.226,583.69,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1744575078534,0.226,583.69,583.41,0.31481366]
["bitfinex-derivatives","BNBF0:USTF0",1744575078735,0.226,583.69,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1744575078937,0.226,583.69,583.43,0.31481366]
["bitfinex-derivatives","BNBF0:USTF0",1744575079135,0.226,583.69,583.44,0.34279446]
["bitfinex-derivatives","BNBF0:USTF0",1744575079535,0.226,583.69,583.45,0.31481366]
["bitfinex-derivatives","BNBF0:USTF0",1744575079731,0.226,583.69,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1744575079928,0.226,583.69,583.47,0.31481366]
["bitfinex-derivatives","BNBF0:USTF0",1744575080132,0.226,583.69,583.48,0.34277096]
["bitfinex-derivatives","BNBF0:USTF0",1744575080333,0.226,583.69,583.49,0.31481366]
["bitfinex-derivatives","BNBF0:USTF0",1744575080532,0.226,583.69,583.5,0.34275921]
["bitfinex-derivatives","BNBF0:USTF0",1744575080735,0.226,583.69,583.51,0.31481366]
["bitfinex-derivatives","BNBF0:USTF0",1744575080934,0.226,583.69,583.52,0.34274746]
["bitfinex-derivatives","BNBF0:USTF0",1744575081135,0.226,583.69,583.53,0.31481366]
["bitfinex-derivatives","BNBF0:USTF0",1744575081329,0.226,583.69,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1744575081733,0.226,583.69,583.55,0.31467827]
["bitfinex-derivatives","BNBF0:USTF0",1744575081933,0.226,583.69,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1744575082137,0.226,583.69,583.57,0.31467827]
["bitfinex-derivatives","BNBF0:USTF0",1744575082336,0.226,583.69,583.58,0.34271222]
["bitfinex-derivatives","BNBF0:USTF0",1744575083334,2.14167982,584.97,583.59,0.31466092]
["bitfinex-derivatives","BNBF0:USTF0",1744575083535,2.79287132,584.96,583.59,0.31466092]
["bitfinex-derivatives","BNBF0:USTF0",1744575083732,2.48358938,584.95,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1744575083936,2.79290236,584.94,583.61,0.31463178]
["bitfinex-derivatives","BNBF0:USTF0",1744575084137,2.45098695,584.93,583.62,0.34268873]
["bitfinex-derivatives","BNBF0:USTF0",1744575084337,2.79291405,584.92,583.63,0.31463178]
["bitfinex-derivatives","BNBF0:USTF0",1744575084537,2.79291989,584.91,583.63,0.31463178]
["bitfinex-derivatives","BNBF0:USTF0",1744575084734,2.79292574,584.9,583.63,0.31463178]
["bitfinex-derivatives","BNBF0:USTF0",1744575084935,2.79293158,584.89,583.63,0.31463178]
["bitfinex-derivatives","BNBF0:USTF0",1744575085234,2.4836303,584.88,583.62,0.34268873]
["bitfinex-derivatives","BNBF0:USTF0",1744575085438,2.7928774,584.87,583.62,0.34268873]
["bitfinex-derivatives","BNBF0:USTF0",1744575085636,2.79288324,584.86,583.62,0.34268873]
["bitfinex-derivatives","BNBF0:USTF0",1744575085835,2.79288909,584.85,583.63,0.31464909]
["bitfinex-derivatives","BNBF0:USTF0",1744575086034,2.45092107,584.84,583.62,0.34268873]
["bitfinex-derivatives","BNBF0:USTF0",1744575086332,2.45092107,584.83,583.63,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1744575086538,2.45092107,584.82,583.63,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1744575086836,2.14140154,584.81,583.64,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744575087135,2.45067806,584.8,583.64,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744575087339,2.45067806,584.79,583.64,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744575087538,2.45067806,584.78,583.64,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744575087739,2.45067806,584.77,583.64,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744575087939,2.14140154,584.76,583.64,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744575088238,2.45067806,584.75,583.64,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744575088439,2.45067806,584.74,583.64,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744575088738,2.45067806,584.73,583.64,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744575088940,2.45067806,584.72,583.64,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744575089138,2.45067806,584.71,583.64,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744575089340,2.45067806,584.7,583.65,0.31462656]
["bitfinex-derivatives","BNBF0:USTF0",1744575089640,2.45067806,584.69,583.65,0.65729768]
["bitfinex-derivatives","BNBF0:USTF0",1744575089939,2.45073213,584.68,583.66,0.31461932]
["bitfinex-derivatives","BNBF0:USTF0",1744575090140,2.45073213,584.67,583.66,0.31461932]
["bitfinex-derivatives","BNBF0:USTF0",1744575090339,2.45073213,584.66,583.66,0.31461932]
["bitfinex-derivatives","BNBF0:USTF0",1744575090639,2.45073213,584.65,583.66,0.31461932]
["bitfinex-derivatives","BNBF0:USTF0",1744575090837,2.45073213,584.64,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744575091038,2.45073213,584.63,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744575091236,2.45073213,584.62,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744575091437,2.14140154,584.61,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744575091637,2.45070876,584.6,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744575091840,2.14140154,584.59,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744575092035,2.14140154,584.58,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744575092239,2.14140154,584.57,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744575092440,2.14140154,584.56,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744575092640,2.14140154,584.55,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744575092941,2.14140154,584.54,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744575093137,2.14140154,584.53,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744575093338,2.14140154,584.52,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744575093537,2.14140154,584.51,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744575093738,2.14140154,584.5,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744575093939,2.14140154,584.49,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744575094138,2.14140154,584.48,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744575094345,2.14140154,584.47,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744575094646,2.14140154,584.46,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744575094845,2.14140154,584.45,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744575095050,2.14140154,584.44,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744575095346,2.14140154,584.43,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744575095549,2.14140154,584.42,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744575095848,2.14140154,584.41,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744575096046,2.14140154,584.4,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744575096247,2.14140154,584.39,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744575096446,2.14140154,584.38,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744575096644,2.14140154,584.37,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744575096948,2.13961199,584.36,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744575097145,2.13961199,584.35,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744575097346,2.13961199,584.34,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744575097545,2.13961199,584.33,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744575097852,2.13961199,584.32,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744575098046,2.13961199,584.31,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744575098348,2.13961199,584.3,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744575098551,2.13961199,584.29,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744575098750,2.13961199,584.28,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744575099050,2.13961199,584.27,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744575099350,2.13961199,584.26,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744575099546,0.34197972,584.83,583.67,1.19765937]
["bitfinex-derivatives","BNBF0:USTF0",1744575099547,1.49951492,584.25,583.67,1.19765937]
["bitfinex-derivatives","BNBF0:USTF0",1744575099746,1.49951492,584.24,583.67,1.19765937]
["bitfinex-derivatives","BNBF0:USTF0",1744575099947,1.49951492,584.23,583.67,1.19765937]
["bitfinex-derivatives","BNBF0:USTF0",1744575100147,0.34197972,584.83,583.68,0.31457065]
["bitfinex-derivatives","BNBF0:USTF0",1744575100352,2.44420367,584.82,583.68,0.31457065]
["bitfinex-derivatives","BNBF0:USTF0",1744575100547,2.44420367,584.81,583.68,0.31457065]
["bitfinex-derivatives","BNBF0:USTF0",1744575100753,2.44420367,584.8,583.68,1.21857065]
["bitfinex-derivatives","BNBF0:USTF0",1744575100954,0.34197972,584.83,583.68,1.21857065]
["bitfinex-derivatives","BNBF0:USTF0",1744575100955,2.44420367,584.79,583.69,0.65721828]
["bitfinex-derivatives","BNBF0:USTF0",1744575101255,2.44420367,584.78,583.7,0.65721241]
["bitfinex-derivatives","BNBF0:USTF0",1744575101453,2.44420367,584.77,583.71,0.65720654]
["bitfinex-derivatives","BNBF0:USTF0",1744575101752,2.44420367,584.76,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1744575101952,2.44420367,584.75,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1744575102154,2.13496285,584.74,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1744575102353,2.13496285,584.73,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1744575102555,2.13496285,584.72,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1744575102754,2.13437177,584.71,583.73,0.31455461]
["bitfinex-derivatives","BNBF0:USTF0",1744575102951,0.34197972,584.83,583.73,0.31455461]
["bitfinex-derivatives","BNBF0:USTF0",1744575102952,2.13437177,584.7,583.73,0.31455461]
["bitfinex-derivatives","BNBF0:USTF0",1744575103253,2.13437177,584.69,583.73,0.31455461]
["bitfinex-derivatives","BNBF0:USTF0",1744575103454,2.13437177,584.68,583.74,0.34261828]
["bitfinex-derivatives","BNBF0:USTF0",1744575103749,2.13437177,584.67,583.75,0.31455461]
["bitfinex-derivatives","BNBF0:USTF0",1744575103955,2.13437177,584.66,583.74,0.34261828]
["bitfinex-derivatives","BNBF0:USTF0",1744575104152,2.13440609,584.65,583.75,0.31451722]
["bitfinex-derivatives","BNBF0:USTF0",1744575104455,2.13440609,584.64,583.75,0.31451722]
["bitfinex-derivatives","BNBF0:USTF0",1744575104653,2.13440609,584.63,583.76,0.34260655]
["bitfinex-derivatives","BNBF0:USTF0",1744575104850,2.13440609,584.62,583.77,0.31451722]
["bitfinex-derivatives","BNBF0:USTF0",1744575105049,2.13440609,584.61,583.77,0.31451722]
["bitfinex-derivatives","BNBF0:USTF0",1744575105251,2.13440609,584.6,583.77,0.31451722]
["bitfinex-derivatives","BNBF0:USTF0",1744575105449,2.13440609,584.59,583.76,1.35860655]
["bitfinex-derivatives","BNBF0:USTF0",1744575105654,2.13440609,584.58,583.77,0.6570997]
["bitfinex-derivatives","BNBF0:USTF0",1744575105956,2.13440609,584.57,583.78,0.65709383]
["bitfinex-derivatives","BNBF0:USTF0",1744575106157,2.13440609,584.56,583.79,0.31449902]
["bitfinex-derivatives","BNBF0:USTF0",1744575106351,2.13440609,584.55,583.79,0.31449902]
["bitfinex-derivatives","BNBF0:USTF0",1744575106556,2.13440609,584.54,583.79,0.31449902]
["bitfinex-derivatives","BNBF0:USTF0",1744575106857,2.13440609,584.53,583.8,0.34258307]
["bitfinex-derivatives","BNBF0:USTF0",1744575107050,2.13440609,584.52,583.81,0.31449902]
["bitfinex-derivatives","BNBF0:USTF0",1744575107253,2.13440609,584.51,583.8,0.34258307]
["bitfinex-derivatives","BNBF0:USTF0",1744575107454,2.13440609,584.5,583.8,0.34258307]
["bitfinex-derivatives","BNBF0:USTF0",1744575107653,2.13440609,584.49,583.8,0.34258307]
["bitfinex-derivatives","BNBF0:USTF0",1744575107851,2.13440609,584.48,583.8,0.94658307]
["bitfinex-derivatives","BNBF0:USTF0",1744575108056,2.1320912,584.47,583.8,0.94658307]
["bitfinex-derivatives","BNBF0:USTF0",1744575108256,2.1320912,584.46,583.8,0.94658307]
["bitfinex-derivatives","BNBF0:USTF0",1744575108556,2.1320912,584.45,583.8,0.94658307]
["bitfinex-derivatives","BNBF0:USTF0",1744575108752,2.1320912,584.44,583.8,0.94658307]
["bitfinex-derivatives","BNBF0:USTF0",1744575109056,2.1320912,584.43,583.8,0.94658307]
["bitfinex-derivatives","BNBF0:USTF0",1744575109256,2.1320912,584.42,583.8,0.94658307]
["bitfinex-derivatives","BNBF0:USTF0",1744575109557,2.1320912,584.41,583.8,0.94658307]
["bitfinex-derivatives","BNBF0:USTF0",1744575109751,2.1320912,584.4,583.8,0.94658307]
["bitfinex-derivatives","BNBF0:USTF0",1744575109953,2.1320912,584.39,583.8,0.94658307]
["bitfinex-derivatives","BNBF0:USTF0",1744575110152,2.1320912,584.38,583.8,1.72458307]
["bitfinex-derivatives","BNBF0:USTF0",1744575110354,2.1320912,584.37,583.8,1.72458307]
["bitfinex-derivatives","BNBF0:USTF0",1744575110553,2.1320912,584.36,583.8,1.72458307]
["bitfinex-derivatives","BNBF0:USTF0",1744575110756,2.1316691,584.35,583.8,1.72458307]
["bitfinex-derivatives","BNBF0:USTF0",1744575110953,2.13166928,584.34,583.8,1.72458307]
["bitfinex-derivatives","BNBF0:USTF0",1744575111158,1.4927905,584.33,583.8,1.72458307]
["bitfinex-derivatives","BNBF0:USTF0",1744575111458,1.49282233,584.32,583.8,1.72458307]
["bitfinex-derivatives","BNBF0:USTF0",1744575111653,1.49282233,584.31,583.8,1.72458307]
["bitfinex-derivatives","BNBF0:USTF0",1744575111852,1.49282233,584.3,583.8,1.72458307]
["bitfinex-derivatives","BNBF0:USTF0",1744575112154,0.29787125,585.33,583.8,1.72458307]
["bitfinex-derivatives","BNBF0:USTF0",1744575112454,0.34169927,585.31,583.8,1.72458307]
["bitfinex-derivatives","BNBF0:USTF0",1744575112654,2.44106547,585.3,583.8,1.72458307]
["bitfinex-derivatives","BNBF0:USTF0",1744575112859,0.34171678,585.28,583.81,0.31454318]
["bitfinex-derivatives","BNBF0:USTF0",1744575113057,2.44106547,585.27,583.81,0.31454318]
["bitfinex-derivatives","BNBF0:USTF0",1744575113258,2.44103689,585.26,583.8,1.72458307]
["bitfinex-derivatives","BNBF0:USTF0",1744575113455,2.44103689,585.25,583.8,1.72458307]
["bitfinex-derivatives","BNBF0:USTF0",1744575113654,0.34174598,585.23,583.8,1.72458307]
["bitfinex-derivatives","BNBF0:USTF0",1744575113859,2.44103689,585.22,583.8,1.72458307]
["bitfinex-derivatives","BNBF0:USTF0",1744575114054,2.78279454,585.21,583.8,1.72458307]
["bitfinex-derivatives","BNBF0:USTF0",1744575114256,2.7826214,585.2,583.8,1.72458307]
["bitfinex-derivatives","BNBF0:USTF0",1744575114459,2.44085791,585.19,583.8,1.72458307]
["bitfinex-derivatives","BNBF0:USTF0",1744575114653,2.13164135,585.18,583.8,1.72458307]
["bitfinex-derivatives","BNBF0:USTF0",1744575114857,2.44085791,585.17,583.8,1.72458307]
["bitfinex-derivatives","BNBF0:USTF0",1744575115056,2.44085791,585.16,583.8,1.72458307]
["bitfinex-derivatives","BNBF0:USTF0",1744575115256,2.44085791,585.15,583.8,1.72458307]
["bitfinex-derivatives","BNBF0:USTF0",1744575115460,2.44085791,585.14,583.8,1.72458307]
["bitfinex-derivatives","BNBF0:USTF0",1744575115658,2.44085791,585.13,583.8,1.72458307]
["bitfinex-derivatives","BNBF0:USTF0",1744575115858,2.44085791,585.12,583.8,1.72458307]
["bitfinex-derivatives","BNBF0:USTF0",1744575116059,2.44085791,585.11,583.8,1.72458307]
["bitfinex-derivatives","BNBF0:USTF0",1744575116255,2.44085791,585.1,583.8,2.52758307]
["bitfinex-derivatives","BNBF0:USTF0",1744575116460,2.44085791,585.09,583.8,2.52758307]
["bitfinex-derivatives","BNBF0:USTF0",1744575116659,2.44085791,585.08,583.8,2.52758307]
["bitfinex-derivatives","BNBF0:USTF0",1744575116958,2.44085791,585.07,583.8,2.52758307]
["bitfinex-derivatives","BNBF0:USTF0",1744575117159,2.47348663,585.06,583.8,2.52758307]
["bitfinex-derivatives","BNBF0:USTF0",1744575117354,2.44085791,585.05,583.8,2.52758307]
["bitfinex-derivatives","BNBF0:USTF0",1744575117661,2.78271487,585.04,583.8,2.52758307]
["bitfinex-derivatives","BNBF0:USTF0",1744575117859,1.30120595,585.23,583.8,2.52758307]
["bitfinex-derivatives","BNBF0:USTF0",1744575117860,2.47350416,585.03,583.8,2.52758307]
["bitfinex-derivatives","BNBF0:USTF0",1744575118058,2.44083371,585.02,583.8,2.52758307]
["bitfinex-derivatives","BNBF0:USTF0",1744575118258,2.44083371,585.01,583.8,2.52758307]
["bitfinex-derivatives","BNBF0:USTF0",1744575118560,2.44083371,585.0,583.8,2.52758307]
["bitfinex-derivatives","BNBF0:USTF0",1744575118860,2.44083371,584.99,583.8,2.52758307]
["bitfinex-derivatives","BNBF0:USTF0",1744575119060,2.44083371,584.98,583.8,2.52758307]
["bitfinex-derivatives","BNBF0:USTF0",1744575119261,2.44083371,584.97,583.8,2.52758307]
["bitfinex-derivatives","BNBF0:USTF0",1744575119462,2.13164135,584.96,583.8,2.52758307]
["bitfinex-derivatives","BNBF0:USTF0",1744575119663,2.44090524,584.95,583.8,2.52758307]
["bitfinex-derivatives","BNBF0:USTF0",1744575119964,2.44090524,584.94,583.8,2.52758307]
["bitfinex-derivatives","BNBF0:USTF0",1744575120161,2.44090524,584.93,583.8,2.52758307]
["bitfinex-derivatives","BNBF0:USTF0",1744575120358,2.44144759,584.92,583.8,2.52758307]
["bitfinex-derivatives","BNBF0:USTF0",1744575120561,2.44144759,584.91,583.8,2.52758307]
["bitfinex-derivatives","BNBF0:USTF0",1744575120761,2.44144759,584.9,583.8,2.52758307]
["bitfinex-derivatives","BNBF0:USTF0",1744575120962,2.44144759,584.89,583.8,3.31758307]
["bitfinex-derivatives","BNBF0:USTF0",1744575121263,2.44144759,584.88,583.8,3.31758307]
["bitfinex-derivatives","BNBF0:USTF0",1744575121462,2.44144759,584.87,583.8,3.31758307]
["bitfinex-derivatives","BNBF0:USTF0",1744575121764,2.44144621,584.86,583.8,3.31758307]
["bitfinex-derivatives","BNBF0:USTF0",1744575121958,2.44144621,584.85,583.8,3.31758307]
["bitfinex-derivatives","BNBF0:USTF0",1744575122162,2.44144621,584.84,583.8,3.31758307]
["bitfinex-derivatives","BNBF0:USTF0",1744575122359,2.44144621,584.83,583.8,3.31758307]
["bitfinex-derivatives","BNBF0:USTF0",1744575122559,2.13218232,584.82,583.8,3.31758307]
["bitfinex-derivatives","BNBF0:USTF0",1744575122764,2.44144621,584.81,583.8,3.31758307]
["bitfinex-derivatives","BNBF0:USTF0",1744575122961,2.44144621,584.8,583.8,3.31758307]
["bitfinex-derivatives","BNBF0:USTF0",1744575123166,2.44144621,584.79,583.8,3.31758307]
["bitfinex-derivatives","BNBF0:USTF0",1744575123364,2.44144621,584.78,583.8,3.31758307]
["bitfinex-derivatives","BNBF0:USTF0",1744575123565,2.44144621,584.77,583.8,3.31758307]
["bitfinex-derivatives","BNBF0:USTF0",1744575123765,0.34186281,585.03,583.8,3.31758307]
["bitfinex-derivatives","BNBF0:USTF0",1744575123766,2.44144621,584.76,583.8,3.31758307]
["bitfinex-derivatives","BNBF0:USTF0",1744575123968,2.44144621,584.75,583.8,3.31758307]
["bitfinex-derivatives","BNBF0:USTF0",1744575124262,2.44144621,584.74,583.8,3.31758307]
["bitfinex-derivatives","BNBF0:USTF0",1744575124462,2.13218232,584.73,583.8,3.31758307]
["bitfinex-derivatives","BNBF0:USTF0",1744575124663,2.44144621,584.72,583.8,3.31758307]
["bitfinex-derivatives","BNBF0:USTF0",1744575124861,2.44391404,584.71,583.8,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744575125064,2.13465015,584.7,583.8,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744575125265,2.44383629,584.69,583.8,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744575125465,2.44383629,584.68,583.8,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744575125664,2.44383629,584.67,583.8,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744575125863,2.44383629,584.66,583.8,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744575126064,2.44383629,584.65,583.8,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744575126266,2.44468878,584.64,583.8,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744575126468,2.44468878,584.63,583.8,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744575126663,2.13550264,584.62,583.8,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744575126867,2.4447186,584.61,583.8,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744575127065,2.13550264,584.6,583.8,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744575127264,2.4447186,584.59,583.8,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744575127468,2.4447186,584.58,583.8,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744575127769,2.4447186,584.57,583.8,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744575127968,2.4447186,584.56,583.8,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744575128267,2.4447186,584.55,583.8,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744575128468,2.4447186,584.54,583.8,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744575128767,2.4447186,584.53,583.8,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744575128968,2.4447186,584.52,583.8,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744575129168,2.4447186,584.51,583.8,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744575129368,2.4447186,584.5,583.8,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744575129570,2.4447186,584.49,583.8,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744575129770,2.13550264,584.48,583.8,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744575129964,2.44470894,584.47,583.8,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744575130164,2.13550264,584.46,583.8,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744575130368,2.13550264,584.45,583.8,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744575130569,2.13550264,584.44,583.8,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744575130769,2.13550264,584.43,583.8,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744575130967,2.13550264,584.42,583.8,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744575131166,2.13550264,584.41,583.8,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744575131369,2.13550264,584.4,583.8,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744575131569,2.13550264,584.39,583.8,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744575131765,2.13550264,584.38,583.8,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744575131976,2.13550264,584.37,583.8,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744575132272,2.13550264,584.36,583.8,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744575132470,2.13550264,584.35,583.8,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744575132772,2.13550264,584.34,583.8,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744575132972,2.13550264,584.33,583.8,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744575133172,2.13550264,584.32,583.8,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744575133372,2.13550264,584.31,583.8,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744575133574,2.13550264,584.3,583.8,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744575133770,2.13757701,584.29,583.8,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744575133973,2.13757701,584.28,583.8,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744575134177,2.14331725,584.27,583.8,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744575134475,2.14331725,584.26,583.8,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744575134670,2.14331725,584.25,583.8,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744575134871,0.225,584.59,583.8,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744575134872,2.14331725,584.24,583.8,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744575135076,2.14331725,584.23,583.8,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744575135374,2.14331725,584.22,583.8,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744575135576,2.14331725,584.21,583.8,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744575135776,2.14331725,584.2,583.8,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1744575135977,2.14331725,584.19,583.8,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1744575136177,2.14331725,584.18,583.8,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1744575136375,2.14331725,584.17,583.8,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1744575136573,2.14331725,584.16,583.8,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1744575136775,2.14331725,584.15,583.8,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1744575136975,2.14331725,584.14,583.8,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1744575137176,2.14331725,584.13,583.8,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1744575137372,2.14331725,584.12,583.8,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1744575137574,2.14331725,584.11,583.8,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1744575137876,2.14331725,584.1,583.8,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744575138073,2.14331725,584.09,583.8,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744575138274,2.14331725,584.08,583.8,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744575138471,2.14331725,584.07,583.8,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744575138675,2.14331725,584.06,583.8,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744575138875,0.225,584.59,583.8,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744575138876,2.14331725,584.05,583.8,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744575139071,2.14331725,584.04,583.8,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744575139373,0.225,584.59,583.8,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744575139673,0.3092202,584.58,583.8,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744575140278,2.1450677,584.57,583.8,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744575140479,2.1450677,584.56,583.8,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744575140779,2.4542879,584.55,583.8,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744575140977,2.4542879,584.54,583.8,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744575141178,2.4542879,584.53,583.8,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744575141376,2.4542879,584.52,583.8,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744575141577,2.4542879,584.51,583.8,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744575141776,2.4542879,584.5,583.8,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1744575141976,2.4542879,584.49,583.8,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744575142179,2.4542879,584.48,583.8,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744575142381,2.1450677,584.47,583.8,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744575142581,2.4542879,584.46,583.8,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744575142882,2.4542879,584.45,583.8,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744575143081,2.4542879,584.44,583.8,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744575143280,2.4542879,584.43,583.8,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744575143482,2.4542879,584.42,583.8,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744575143682,2.1450677,584.41,583.8,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744575143883,2.1450677,584.4,583.8,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744575144182,2.1450677,584.39,583.8,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744575144382,2.1450677,584.38,583.8,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744575144583,2.1450677,584.37,583.8,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744575144783,2.1450677,584.36,583.8,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744575144984,2.1450677,584.35,583.8,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744575145185,2.1450677,584.34,583.8,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744575145385,2.1450677,584.33,583.8,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744575145580,2.1450677,584.32,583.8,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744575145780,2.1450677,584.31,583.8,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744575145986,2.1450677,584.3,583.8,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744575146189,2.14507045,584.29,583.8,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744575146385,2.14507045,584.28,583.8,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744575146582,2.14507045,584.27,583.8,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744575146780,0.225,584.35,583.8,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744575146781,2.14507045,584.26,583.8,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744575146986,2.14507045,584.25,583.8,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744575147282,2.14507045,584.24,583.8,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744575147486,2.14507045,584.23,583.8,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744575147682,2.14507045,584.22,583.8,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744575147888,2.14507045,584.21,583.8,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744575148088,2.14507045,584.2,583.8,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744575148287,2.14507045,584.19,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575148487,2.14507045,584.18,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575148687,2.14507045,584.17,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575148886,2.14507045,584.16,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575149187,2.14507045,584.15,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575149382,2.14507045,584.14,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575149587,2.14507045,584.13,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575149786,2.14507045,584.12,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575149982,2.14507045,584.11,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575150182,2.14507045,584.1,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575150484,2.14507045,584.09,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575150681,2.14507045,584.08,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575150885,2.14507045,584.07,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575151083,2.14507045,584.06,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575151389,2.14507045,584.05,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575151688,2.14507045,584.04,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575151886,2.14507045,584.03,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575152083,1.50192829,584.02,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575152283,1.50192829,584.01,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575152487,1.50192829,584.0,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575152687,0.225,584.35,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575152884,2.14468432,584.34,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575153083,2.14468432,584.33,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575153285,2.14468432,584.32,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575153488,2.14468432,584.31,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575153683,2.14468432,584.3,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575153891,2.14468432,584.29,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575154091,2.14468432,584.28,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575154389,2.14468432,584.27,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575154585,2.14468432,584.26,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575154792,2.14468432,584.25,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575154995,2.14475811,584.24,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575155188,2.14475811,584.23,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575155491,0.225,584.35,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575155492,2.14475811,584.22,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575155693,2.14475811,584.21,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575155992,2.14475811,584.2,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575156190,2.14475811,584.19,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575156391,2.14475811,584.18,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575156592,2.14475811,584.17,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575156891,2.14475811,584.16,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575157091,2.14475811,584.15,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575157288,2.14475811,584.14,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575157488,2.14475811,584.13,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575157689,2.14475811,584.12,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575157890,2.14475811,584.11,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575158088,2.14475811,584.1,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575158288,1.50189991,584.09,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575158493,2.14464698,584.08,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575158793,2.14464698,584.07,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575158995,2.14464698,584.06,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575159195,0.225,584.35,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575159396,2.14483288,584.34,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575159596,2.14483288,584.33,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575159796,2.14483288,584.32,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575159993,2.14483288,584.31,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575160197,2.14486908,584.3,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575160397,2.14486908,584.29,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575160598,2.14486908,584.28,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575160898,2.14486908,584.27,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575161097,2.14486908,584.26,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575161293,2.14486908,584.25,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575161498,2.14486908,584.24,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575161797,2.14486908,584.23,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575161994,2.14486908,584.22,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575162193,2.14486908,584.21,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575162395,2.14486908,584.2,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575162600,2.14486908,584.19,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575162896,2.14486908,584.18,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575163095,2.14486908,584.17,583.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744575163301,2.14486908,584.16,583.81,0.31459462]
["bitfinex-derivatives","BNBF0:USTF0",1744575163601,2.14486908,584.15,583.81,0.31459462]
["bitfinex-derivatives","BNBF0:USTF0",1744575163801,1.50203536,584.14,583.81,0.31459462]
["bitfinex-derivatives","BNBF0:USTF0",1744575164001,0.225,584.35,583.81,0.31459462]
["bitfinex-derivatives","BNBF0:USTF0",1744575164197,2.14570123,584.34,583.81,0.31459462]
["bitfinex-derivatives","BNBF0:USTF0",1744575164398,2.14570123,584.33,583.81,0.31459462]
["bitfinex-derivatives","BNBF0:USTF0",1744575164602,2.14570123,584.32,583.81,0.31459462]
["bitfinex-derivatives","BNBF0:USTF0",1744575164802,2.14570123,584.31,583.81,0.31459462]
["bitfinex-derivatives","BNBF0:USTF0",1744575165002,2.14570123,584.3,583.81,0.31459462]
["bitfinex-derivatives","BNBF0:USTF0",1744575165304,2.14570123,584.29,583.81,0.31459462]
["bitfinex-derivatives","BNBF0:USTF0",1744575165602,2.14570123,584.28,583.81,0.31459462]
["bitfinex-derivatives","BNBF0:USTF0",1744575165802,2.14570123,584.27,583.81,0.31459462]
["bitfinex-derivatives","BNBF0:USTF0",1744575166003,2.14570123,584.26,583.81,0.31459462]
["bitfinex-derivatives","BNBF0:USTF0",1744575166202,2.14570123,584.25,583.82,0.31459462]
["bitfinex-derivatives","BNBF0:USTF0",1744575166398,2.14570123,584.24,583.83,0.31459462]
["bitfinex-derivatives","BNBF0:USTF0",1744575166600,2.14570123,584.23,583.76,0.31459462]
["bitfinex-derivatives","BNBF0:USTF0",1744575166805,2.14570123,584.22,583.82,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575167005,2.14570123,584.21,583.83,0.31454367]
["bitfinex-derivatives","BNBF0:USTF0",1744575167208,2.14570123,584.2,583.83,0.31454367]
["bitfinex-derivatives","BNBF0:USTF0",1744575167406,1.5026253,584.19,583.83,0.31454367]
["bitfinex-derivatives","BNBF0:USTF0",1744575167603,1.5026253,584.18,583.83,0.31454367]
["bitfinex-derivatives","BNBF0:USTF0",1744575167805,1.5026253,584.17,583.83,0.31454367]
["bitfinex-derivatives","BNBF0:USTF0",1744575168000,0.225,584.35,583.83,0.31454367]
["bitfinex-derivatives","BNBF0:USTF0",1744575168207,2.14711427,584.34,583.83,0.31454367]
["bitfinex-derivatives","BNBF0:USTF0",1744575168504,2.14711427,584.33,583.83,0.31454367]
["bitfinex-derivatives","BNBF0:USTF0",1744575168804,2.14711427,584.32,583.83,0.31454367]
["bitfinex-derivatives","BNBF0:USTF0",1744575169002,2.14712392,584.31,583.83,0.31454367]
["bitfinex-derivatives","BNBF0:USTF0",1744575169203,2.14712392,584.3,583.83,0.31454367]
["bitfinex-derivatives","BNBF0:USTF0",1744575169405,2.14712392,584.29,583.84,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744575169605,2.14712392,584.28,583.85,0.31454367]
["bitfinex-derivatives","BNBF0:USTF0",1744575169904,2.14712392,584.27,583.84,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744575170102,2.14712392,584.26,583.84,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744575170305,2.14712392,584.25,583.84,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744575170505,2.14712392,584.24,583.84,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744575170706,2.14710104,584.23,583.84,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744575170903,2.14710104,584.22,583.84,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744575171202,2.14710104,584.21,583.84,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744575171403,2.14710104,584.2,583.84,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744575171602,2.14710104,584.19,583.84,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744575171801,1.50360972,584.18,583.84,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744575172001,1.50360972,584.17,583.84,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744575172206,0.34186281,585.03,583.84,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744575172404,0.95285305,585.02,583.84,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744575172609,2.45648527,585.01,583.84,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744575172811,0.34186281,585.03,583.84,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744575172812,2.45648734,585.0,583.84,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744575173005,2.45648734,584.99,583.84,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744575173209,2.45648734,584.98,583.84,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744575173406,2.45648734,584.97,583.84,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744575173706,2.45648734,584.96,583.84,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744575173911,2.45648734,584.95,583.84,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744575174107,2.79840275,584.94,583.84,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744575174309,2.45647145,584.93,583.84,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744575174509,2.45647145,584.92,583.84,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744575174705,2.45647145,584.91,583.84,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744575175011,2.79841024,584.9,583.84,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744575175209,2.4890736,584.89,583.84,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744575175409,2.45647145,584.88,583.84,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744575175710,2.45647145,584.87,583.84,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1744575176008,2.45647145,584.86,583.85,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744575176210,2.45647145,584.85,583.85,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744575176409,2.45647145,584.84,583.85,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744575176612,2.45647145,584.83,583.85,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744575176809,2.45647145,584.82,583.85,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744575177009,2.45647145,584.81,583.85,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744575177208,2.45647145,584.8,583.85,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744575177408,2.45659404,584.79,583.85,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744575177610,2.45659404,584.78,583.85,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744575177810,2.45659404,584.77,583.85,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744575178009,2.45659404,584.76,583.85,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744575178212,2.45659404,584.75,583.85,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744575178511,2.45659404,584.74,583.85,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744575178705,2.45659404,584.73,583.85,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744575178909,2.45659404,584.72,583.85,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744575179206,2.45659404,584.71,583.85,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744575179407,2.45659404,584.7,583.85,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744575179609,2.45659404,584.69,583.85,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744575179810,2.14712897,584.68,583.85,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744575180009,2.14712897,584.67,583.85,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744575180310,2.14712897,584.66,583.85,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744575180610,2.14712897,584.65,583.85,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744575180810,2.14712897,584.64,583.85,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744575181012,2.14712897,584.63,583.85,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744575181312,2.14712897,584.62,583.85,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744575181514,2.14712897,584.61,583.85,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744575181713,2.14712897,584.6,583.85,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744575181913,2.14712897,584.59,583.85,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744575182113,2.14712897,584.58,583.85,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744575182307,2.14712897,584.57,583.85,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744575182509,2.1479105,584.56,583.85,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744575182712,2.1479105,584.55,583.85,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744575182914,2.1479105,584.54,583.85,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744575183113,2.1479105,584.53,583.86,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744575183313,2.1479105,584.52,583.86,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744575183515,2.1479105,584.51,583.86,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744575183709,2.1479105,584.5,583.86,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744575183909,2.1479105,584.49,583.86,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744575184109,2.1479105,584.48,583.86,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744575184310,2.1479105,584.47,583.86,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744575184507,2.1479105,584.46,583.86,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744575184715,2.1479105,584.45,583.86,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744575184914,2.1479105,584.44,583.86,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744575185213,2.1479105,584.43,583.86,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744575185514,2.14826101,584.42,583.86,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744575185715,2.14826101,584.41,583.86,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744575185913,2.14826101,584.4,583.86,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744575186115,2.14826101,584.39,583.86,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744575186315,2.14826101,584.38,583.86,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744575186513,2.14826101,584.37,583.86,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744575186712,0.34194463,584.89,583.86,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744575186713,2.14826101,584.36,583.86,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744575186916,2.14826101,584.35,583.86,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744575187212,2.14826101,584.34,583.86,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744575187413,2.14826101,584.33,583.86,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744575187612,2.14826101,584.32,583.86,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744575187816,2.14826101,584.31,583.87,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744575188112,2.14826101,584.3,583.87,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744575188313,2.14826101,584.29,583.87,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744575188513,2.14826101,584.28,583.87,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744575188719,0.34194463,584.89,583.87,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744575188720,2.14826101,584.27,583.87,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744575189014,2.14826101,584.26,583.87,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744575189317,2.14826101,584.25,583.87,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744575189517,2.14826101,584.24,583.87,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744575189718,2.14826101,584.23,583.87,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744575189914,2.14826101,584.22,583.87,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744575190114,2.14826101,584.21,583.87,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744575190317,2.14826101,584.2,583.87,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744575190518,2.14826101,584.19,583.87,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744575190718,2.14826101,584.18,583.87,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744575190920,2.14826101,584.17,583.87,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744575191118,2.14826101,584.16,583.87,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744575191316,2.14826101,584.15,583.87,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744575191519,1.50441375,584.14,583.87,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744575191714,1.50441375,584.13,583.87,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744575191919,1.50441375,584.12,583.87,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744575192121,0.34194463,584.89,583.87,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744575192317,2.45823295,584.88,583.87,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744575192516,2.45823295,584.87,583.87,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744575192715,2.45823295,584.86,583.87,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744575192917,2.45823295,584.85,583.87,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744575193116,2.45823295,584.84,583.87,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744575193319,2.45823295,584.83,583.87,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744575193519,2.14871118,584.82,583.87,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744575193720,2.45822898,584.81,583.87,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744575194023,2.14871118,584.8,583.87,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744575194218,2.14871118,584.79,583.87,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744575194418,2.14871118,584.78,583.87,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744575194618,2.14871118,584.77,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1744575194815,2.14871118,584.76,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1744575195015,2.14871118,584.75,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1744575195220,2.14871118,584.74,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1744575195420,2.14871118,584.73,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1744575195617,0.225,584.86,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1744575195618,2.14871118,584.72,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1744575195817,2.14871118,584.71,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1744575196021,2.14871118,584.7,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1744575196219,2.14871118,584.69,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1744575196416,2.14871118,584.68,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1744575196617,2.14871118,584.67,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1744575196818,2.14871118,584.66,583.89,0.31448412]
["bitfinex-derivatives","BNBF0:USTF0",1744575197018,2.14871118,584.65,583.89,0.31448412]
["bitfinex-derivatives","BNBF0:USTF0",1744575197218,2.14871118,584.64,583.89,0.31448412]
["bitfinex-derivatives","BNBF0:USTF0",1744575197424,2.14871118,584.63,583.89,0.31448412]
["bitfinex-derivatives","BNBF0:USTF0",1744575197624,2.14871118,584.62,583.9,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744575197821,2.14871118,584.61,583.91,0.31448412]
["bitfinex-derivatives","BNBF0:USTF0",1744575198021,2.14871118,584.6,583.91,0.31448412]
["bitfinex-derivatives","BNBF0:USTF0",1744575198223,2.14871118,584.59,583.91,0.31448412]
["bitfinex-derivatives","BNBF0:USTF0",1744575198423,2.14871118,584.58,583.91,0.31448412]
["bitfinex-derivatives","BNBF0:USTF0",1744575198621,2.14871118,584.57,583.91,0.31448412]
["bitfinex-derivatives","BNBF0:USTF0",1744575198923,2.14871118,584.56,583.91,0.31448412]
["bitfinex-derivatives","BNBF0:USTF0",1744575199220,2.14871118,584.55,583.92,0.34251267]
["bitfinex-derivatives","BNBF0:USTF0",1744575199423,2.14871118,584.54,583.93,0.31448412]
["bitfinex-derivatives","BNBF0:USTF0",1744575199619,2.14871118,584.53,583.94,0.34250094]
["bitfinex-derivatives","BNBF0:USTF0",1744575199925,2.14871118,584.52,583.94,0.34250094]
["bitfinex-derivatives","BNBF0:USTF0",1744575200123,2.14789433,584.51,583.94,0.34250094]
["bitfinex-derivatives","BNBF0:USTF0",1744575200323,2.14789433,584.5,583.94,0.34250094]
["bitfinex-derivatives","BNBF0:USTF0",1744575200622,2.14789433,584.49,583.94,0.34250094]
["bitfinex-derivatives","BNBF0:USTF0",1744575200924,2.14789433,584.48,583.94,0.34250094]
["bitfinex-derivatives","BNBF0:USTF0",1744575201118,2.14789433,584.47,583.94,0.34250094]
["bitfinex-derivatives","BNBF0:USTF0",1744575201422,2.14789433,584.46,583.94,0.34250094]
["bitfinex-derivatives","BNBF0:USTF0",1744575201622,2.14789433,584.45,583.94,0.34250094]
["bitfinex-derivatives","BNBF0:USTF0",1744575201819,2.14789433,584.44,583.94,0.34250094]
["bitfinex-derivatives","BNBF0:USTF0",1744575202022,2.14789433,584.43,583.94,0.34250094]
["bitfinex-derivatives","BNBF0:USTF0",1744575202223,2.14789433,584.42,583.94,0.34250094]
["bitfinex-derivatives","BNBF0:USTF0",1744575202524,2.14789433,584.41,583.94,0.34250094]
["bitfinex-derivatives","BNBF0:USTF0",1744575202824,2.14789433,584.4,583.94,0.34250094]
["bitfinex-derivatives","BNBF0:USTF0",1744575203023,2.14789433,584.39,583.95,0.3144764]
["bitfinex-derivatives","BNBF0:USTF0",1744575203219,2.14789433,584.38,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1744575203419,2.14789433,584.37,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1744575203724,1.50417545,584.36,583.97,0.31446541]
["bitfinex-derivatives","BNBF0:USTF0",1744575203924,1.50417545,584.35,583.98,0.34247748]
["bitfinex-derivatives","BNBF0:USTF0",1744575204120,1.50417545,584.34,583.98,0.34247748]
["bitfinex-derivatives","BNBF0:USTF0",1744575204321,0.2978432,585.42,583.98,0.34247748]
["bitfinex-derivatives","BNBF0:USTF0",1744575204519,2.79815029,585.41,583.98,0.34247748]
["bitfinex-derivatives","BNBF0:USTF0",1744575204722,2.79815612,585.4,583.98,0.34247748]
["bitfinex-derivatives","BNBF0:USTF0",1744575204923,2.45650939,585.39,583.98,0.34247748]
["bitfinex-derivatives","BNBF0:USTF0",1744575205119,2.79816779,585.38,583.98,0.34247748]
["bitfinex-derivatives","BNBF0:USTF0",1744575205318,2.79817363,585.37,583.98,0.34247748]
["bitfinex-derivatives","BNBF0:USTF0",1744575205519,2.79817947,585.36,583.98,0.34247748]
["bitfinex-derivatives","BNBF0:USTF0",1744575205825,2.79818531,585.35,583.98,0.34247748]
["bitfinex-derivatives","BNBF0:USTF0",1744575206026,2.79819114,585.34,583.98,0.34247748]
["bitfinex-derivatives","BNBF0:USTF0",1744575206325,2.79819698,585.33,583.98,0.34247748]
["bitfinex-derivatives","BNBF0:USTF0",1744575206625,2.79820282,585.32,583.98,0.34247748]
["bitfinex-derivatives","BNBF0:USTF0",1744575206925,2.79820866,585.31,583.98,0.34247748]
["bitfinex-derivatives","BNBF0:USTF0",1744575207224,2.79821449,585.3,583.99,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1744575207425,2.79822033,585.29,584.0,0.34246575]
["bitfinex-derivatives","BNBF0:USTF0",1744575207625,2.79822617,585.28,584.0,0.34246575]
["bitfinex-derivatives","BNBF0:USTF0",1744575207827,2.79823201,585.27,584.0,0.34246575]
["bitfinex-derivatives","BNBF0:USTF0",1744575208029,2.79823785,585.26,584.0,0.34246575]
["bitfinex-derivatives","BNBF0:USTF0",1744575208225,2.79824369,585.25,584.0,0.34246575]
["bitfinex-derivatives","BNBF0:USTF0",1744575208421,2.79824953,585.24,584.0,0.34246575]
["bitfinex-derivatives","BNBF0:USTF0",1744575208722,2.79825537,585.23,584.0,0.34246575]
["bitfinex-derivatives","BNBF0:USTF0",1744575209028,2.45649748,585.22,584.0,0.34246575]
["bitfinex-derivatives","BNBF0:USTF0",1744575209222,2.45649748,585.21,584.0,0.34246575]
["bitfinex-derivatives","BNBF0:USTF0",1744575209424,2.45649748,585.2,584.0,0.34246575]
["bitfinex-derivatives","BNBF0:USTF0",1744575209625,2.45649748,585.19,584.0,0.34246575]
["bitfinex-derivatives","BNBF0:USTF0",1744575209926,2.45649748,585.18,584.0,0.34246575]
["bitfinex-derivatives","BNBF0:USTF0",1744575210127,2.14690125,585.17,584.0,0.34246575]
["bitfinex-derivatives","BNBF0:USTF0",1744575210327,2.45650076,585.16,584.0,0.34246575]
["bitfinex-derivatives","BNBF0:USTF0",1744575210527,2.45650076,585.15,584.0,0.34246575]
["bitfinex-derivatives","BNBF0:USTF0",1744575210727,2.45650076,585.14,584.0,0.34246575]
["bitfinex-derivatives","BNBF0:USTF0",1744575210929,2.45650076,585.13,584.0,0.34246575]
["bitfinex-derivatives","BNBF0:USTF0",1744575211130,2.45650076,585.12,584.0,0.34246575]
["bitfinex-derivatives","BNBF0:USTF0",1744575211326,2.45650076,585.11,584.0,0.34246575]
["bitfinex-derivatives","BNBF0:USTF0",1744575211531,2.14690125,585.1,584.0,0.34246575]
["bitfinex-derivatives","BNBF0:USTF0",1744575211831,2.14690125,585.09,584.0,0.34246575]
["bitfinex-derivatives","BNBF0:USTF0",1744575212025,2.14690125,585.08,584.0,0.34246575]
["bitfinex-derivatives","BNBF0:USTF0",1744575212228,2.14690125,585.07,584.01,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744575212525,2.14690125,585.06,584.01,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744575212730,2.14690125,585.05,584.01,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744575212932,2.14690125,585.04,584.01,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744575213132,2.14690125,585.03,584.01,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744575213326,2.14690125,585.02,584.01,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744575213525,2.14690125,585.01,584.01,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744575213833,2.14690125,585.0,584.02,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1744575214033,2.14690125,584.99,584.02,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1744575214227,2.14690125,584.98,584.02,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1744575214427,2.14690125,584.97,584.02,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1744575214627,2.14690125,584.96,584.02,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1744575214828,2.14690125,584.95,584.02,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1744575215027,2.14690125,584.94,584.02,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1744575215232,2.14690125,584.93,584.02,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1744575215432,2.14690125,584.92,584.02,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1744575215634,2.14690125,584.91,584.02,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1744575215832,2.14690125,584.9,584.02,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1744575216029,2.14690125,584.89,584.02,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1744575216230,2.14690125,584.88,584.02,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1744575216428,0.34174598,585.23,584.02,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1744575216429,2.14690125,584.87,584.02,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1744575216634,2.14690125,584.86,584.02,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1744575216929,2.14690125,584.85,584.02,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1744575217131,2.14690125,584.84,584.02,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1744575217338,2.14690125,584.83,584.02,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1744575217536,2.14690125,584.82,584.03,0.31439549]
["bitfinex-derivatives","BNBF0:USTF0",1744575217736,2.14690125,584.81,584.03,0.31439549]
["bitfinex-derivatives","BNBF0:USTF0",1744575217938,2.14690125,584.8,584.03,0.31439549]
["bitfinex-derivatives","BNBF0:USTF0",1744575218137,2.14690125,584.79,584.03,0.31439549]
["bitfinex-derivatives","BNBF0:USTF0",1744575218338,2.14690125,584.78,584.03,0.31439549]
["bitfinex-derivatives","BNBF0:USTF0",1744575218539,2.14690125,584.77,584.03,0.31439549]
["bitfinex-derivatives","BNBF0:USTF0",1744575218734,2.14690125,584.76,584.03,0.31439549]
["bitfinex-derivatives","BNBF0:USTF0",1744575219039,2.14690125,584.75,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1744575219236,2.14690125,584.74,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1744575219434,2.14690125,584.73,584.05,0.31437483]
["bitfinex-derivatives","BNBF0:USTF0",1744575219639,2.14690125,584.72,584.06,0.34243057]
["bitfinex-derivatives","BNBF0:USTF0",1744575219836,2.14690125,584.71,584.07,0.31437483]
["bitfinex-derivatives","BNBF0:USTF0",1744575220041,2.14690125,584.7,584.07,0.31437483]
["bitfinex-derivatives","BNBF0:USTF0",1744575220338,2.14690125,584.69,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1744575220542,2.14690125,584.68,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1744575220742,2.14690125,584.67,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1744575220942,2.14690125,584.66,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1744575221143,2.14694107,584.65,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1744575221341,2.14694107,584.64,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1744575221543,2.14694107,584.63,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1744575221842,2.14694107,584.62,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1744575222044,2.14694107,584.61,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1744575222244,2.14694107,584.6,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1744575222545,2.14694107,584.59,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1744575222745,2.14694107,584.58,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1744575222945,2.14694107,584.57,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1744575223140,2.14694107,584.56,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1744575223339,2.14694107,584.55,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1744575223543,2.14694107,584.54,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1744575223743,2.14694107,584.53,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1744575223944,2.14694107,584.52,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1744575224141,2.14694107,584.51,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1744575224342,2.14694107,584.5,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1744575224545,2.14710892,584.49,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1744575224847,2.14710892,584.48,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1744575225143,2.14710892,584.47,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1744575225349,2.14710892,584.46,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1744575225542,2.14710892,584.45,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1744575225746,2.14710892,584.44,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1744575225947,1.50364704,584.43,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1744575226149,1.50341091,584.42,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1744575226449,0.225,584.5,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1744575226645,2.14668022,584.49,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1744575226842,2.14668022,584.48,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1744575227142,2.14668022,584.47,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1744575227346,2.14668022,584.46,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1744575227545,1.50334189,584.45,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1744575227748,0.225,584.5,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1744575227749,1.50334189,584.44,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1744575227948,0.225,584.5,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1744575228151,2.14672788,584.49,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1744575228350,2.14672788,584.48,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1744575228546,2.14672788,584.47,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1744575228748,1.50336894,584.46,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1744575229048,0.225,584.5,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1744575229246,2.14654513,584.49,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1744575229446,0.225,584.5,584.09,0.31439401]
["bitfinex-derivatives","BNBF0:USTF0",1744575229844,0.225,584.5,584.1,0.34240712]
["bitfinex-derivatives","BNBF0:USTF0",1744575234450,0.225,584.5,584.11,0.31435212]
["bitfinex-derivatives","BNBF0:USTF0",1744575238155,0.225,584.5,584.1,0.34240712]
["bitfinex-derivatives","BNBF0:USTF0",1744575238960,0.225,584.5,584.11,0.31421703]
["bitfinex-derivatives","BNBF0:USTF0",1744575241263,0.225,584.5,584.1,0.34240712]
["bitfinex-derivatives","BNBF0:USTF0",1744575241462,0.225,584.5,584.11,0.31414909]
["bitfinex-derivatives","BNBF0:USTF0",1744575242764,0.225,584.5,584.1,0.34240712]
["bitfinex-derivatives","BNBF0:USTF0",1744575242970,0.225,584.5,584.11,0.3141187]
["bitfinex-derivatives","BNBF0:USTF0",1744575245871,0.225,584.5,584.12,0.31406286]
["bitfinex-derivatives","BNBF0:USTF0",1744575246068,0.225,584.5,584.11,0.31406286]
["bitfinex-derivatives","BNBF0:USTF0",1744575248976,0.225,584.5,584.12,0.3140986]
["bitfinex-derivatives","BNBF0:USTF0",1744575249175,0.225,584.5,584.11,0.3140986]
["bitfinex-derivatives","BNBF0:USTF0",1744575249474,0.225,584.5,584.12,0.3140986]
["bitfinex-derivatives","BNBF0:USTF0",1744575249675,0.225,584.5,584.13,0.3140986]
["bitfinex-derivatives","BNBF0:USTF0",1744575249875,0.225,584.5,584.14,0.3140986]
["bitfinex-derivatives","BNBF0:USTF0",1744575250075,0.225,584.5,584.11,0.3140986]
["bitfinex-derivatives","BNBF0:USTF0",1744575250276,0.225,584.5,584.1,0.34240712]
["bitfinex-derivatives","BNBF0:USTF0",1744575250475,0.225,584.5,584.11,0.31409778]
["bitfinex-derivatives","BNBF0:USTF0",1744575251675,2.13316072,587.25,584.11,0.31409778]
["bitfinex-derivatives","BNBF0:USTF0",1744575251977,2.44324442,587.24,584.11,0.31409778]
["bitfinex-derivatives","BNBF0:USTF0",1744575252177,0.29727202,586.18,584.11,0.31409778]
["bitfinex-derivatives","BNBF0:USTF0",1744575252377,2.44324442,586.17,584.11,0.31409778]
["bitfinex-derivatives","BNBF0:USTF0",1744575252578,2.21385735,587.77,584.11,0.31409778]
["bitfinex-derivatives","BNBF0:USTF0",1744575252579,0.34128528,586.02,584.11,0.31409778]
["bitfinex-derivatives","BNBF0:USTF0",1744575252780,2.44324442,586.01,584.12,0.31409778]
["bitfinex-derivatives","BNBF0:USTF0",1744575252974,2.44324442,586.0,584.13,0.31409778]
["bitfinex-derivatives","BNBF0:USTF0",1744575253279,2.4428447,585.99,584.1,0.34240712]
["bitfinex-derivatives","BNBF0:USTF0",1744575253479,2.44282844,585.98,584.11,0.31412167]
["bitfinex-derivatives","BNBF0:USTF0",1744575253679,2.44282844,585.97,584.11,0.31412167]
["bitfinex-derivatives","BNBF0:USTF0",1744575253881,2.44282844,585.96,584.11,0.31412167]
["bitfinex-derivatives","BNBF0:USTF0",1744575254080,2.44282844,585.95,584.11,0.31412167]
["bitfinex-derivatives","BNBF0:USTF0",1744575254280,2.44282844,585.94,584.11,0.31412167]
["bitfinex-derivatives","BNBF0:USTF0",1744575254482,2.44282844,585.93,584.11,0.31412167]
["bitfinex-derivatives","BNBF0:USTF0",1744575254683,2.44208921,585.92,584.11,0.31412167]
["bitfinex-derivatives","BNBF0:USTF0",1744575254883,2.44198338,585.91,584.12,0.31419557]
["bitfinex-derivatives","BNBF0:USTF0",1744575255078,2.44198338,585.9,584.13,0.31419557]
["bitfinex-derivatives","BNBF0:USTF0",1744575255279,2.44198338,585.89,584.11,0.31419557]
["bitfinex-derivatives","BNBF0:USTF0",1744575255484,2.44198338,585.88,584.12,0.31419557]
["bitfinex-derivatives","BNBF0:USTF0",1744575255785,2.44198338,585.87,584.13,0.31419557]
["bitfinex-derivatives","BNBF0:USTF0",1744575255985,2.44198338,585.86,584.13,0.31419557]
["bitfinex-derivatives","BNBF0:USTF0",1744575256283,2.13202177,585.85,584.12,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744575256486,2.44191261,585.84,584.13,0.31427494]
["bitfinex-derivatives","BNBF0:USTF0",1744575256679,2.44191261,585.83,584.13,0.31427494]
["bitfinex-derivatives","BNBF0:USTF0",1744575256881,2.44191261,585.82,584.12,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744575257080,2.13202177,585.81,584.12,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744575257381,2.44191261,585.8,584.12,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744575257581,2.44191261,585.79,584.12,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744575257779,2.44191261,585.78,584.12,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744575257981,2.44191261,585.77,584.12,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744575258183,2.44191261,585.76,584.12,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744575258385,2.44191261,585.75,584.12,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744575258587,2.44191261,585.74,584.12,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744575258793,2.44191261,585.73,584.12,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744575258986,2.44191261,585.72,584.12,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744575259284,2.44191261,585.71,584.12,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744575259490,2.44181208,585.7,584.12,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744575259788,2.44181208,585.69,584.12,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744575259988,2.44181208,585.68,584.12,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744575260190,2.44181208,585.67,584.13,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744575260386,2.44181208,585.66,584.13,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744575260590,2.44181208,585.65,584.13,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744575260791,2.44181208,585.64,584.13,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744575260993,2.44181208,585.63,584.13,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744575261194,2.44181208,585.62,584.13,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744575261494,2.44181208,585.61,584.13,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744575261694,2.44181208,585.6,584.13,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744575261995,2.44181208,585.59,584.13,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744575262196,2.13202177,585.58,584.13,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744575262389,2.44181208,585.57,584.13,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744575262590,2.44181208,585.56,584.13,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744575262794,2.44181208,585.55,584.13,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744575262997,2.44181208,585.54,584.13,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744575263194,2.44181208,585.53,584.13,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744575263395,2.44181208,585.52,584.14,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744575263696,2.44181208,585.51,584.14,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744575263996,2.44181208,585.5,584.14,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744575264193,2.44181208,585.49,584.14,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744575264390,2.44181208,585.48,584.14,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744575264593,2.44181208,585.47,584.14,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744575264792,2.44186968,585.46,584.14,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744575264993,2.44186968,585.45,584.14,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744575265192,2.44186968,585.44,584.14,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744575265393,2.13207937,585.43,584.14,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744575265594,2.44183434,585.42,584.14,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744575265793,2.44183434,585.41,584.14,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744575265999,2.44183434,585.4,584.14,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744575266199,2.44183434,585.39,584.14,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744575266395,2.44195581,585.38,584.14,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744575266600,2.44195581,585.37,584.14,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744575266800,2.44195581,585.36,584.14,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744575266995,2.13220084,585.35,584.14,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744575267198,2.44195898,585.34,584.14,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744575267395,2.44195898,585.33,584.14,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744575267601,2.78365241,585.32,584.14,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744575267800,2.78365825,585.31,584.14,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744575267996,2.78366408,585.3,584.14,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744575268201,2.44239258,585.29,584.14,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744575268399,2.44239258,585.28,584.14,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744575268701,2.44239258,585.27,584.14,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744575268895,2.44239258,585.26,584.14,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744575269095,2.13263444,585.25,584.14,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744575269299,2.44239258,585.24,584.14,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744575269497,2.44239258,585.23,584.14,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744575269699,2.44239258,585.22,584.14,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744575269899,2.44239258,585.21,584.14,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744575270195,2.44239258,585.2,584.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744575270400,2.44239258,585.19,584.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744575270700,2.44239258,585.18,584.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744575271001,2.44239258,585.17,584.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744575271202,2.44239258,585.16,584.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744575271400,2.44239258,585.15,584.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744575271601,2.13263444,585.14,584.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744575271901,2.44238217,585.13,584.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744575272096,2.44238217,585.12,584.15,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744575272294,2.44238217,585.11,584.15,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744575272494,2.13263444,585.1,584.15,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744575272694,2.13263444,585.09,584.15,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744575272902,2.13263444,585.08,584.15,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744575273100,2.13263444,585.07,584.15,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744575273401,2.13263444,585.06,584.15,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744575273596,2.13263444,585.05,584.15,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744575273898,2.13263444,585.04,584.15,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744575274099,2.13263444,585.03,584.15,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744575274301,2.13263444,585.02,584.15,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744575274501,2.13263444,585.01,584.15,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744575274701,2.13263444,585.0,584.15,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744575275002,2.13263444,584.99,584.15,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744575275202,2.13263444,584.98,584.15,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1744575275402,0.3417051,585.3,584.15,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1744575275403,2.13263444,584.97,584.15,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1744575275600,2.13263444,584.96,584.15,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1744575275798,2.13263444,584.95,584.15,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1744575276104,2.13263444,584.94,584.15,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1744575276303,2.13263444,584.93,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575276604,2.13263444,584.92,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575276800,2.13263444,584.91,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575277000,2.13263444,584.9,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575277200,2.13263444,584.89,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575277401,2.13263444,584.88,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575277603,2.13263444,584.87,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575277799,2.13263444,584.86,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575277998,2.13263444,584.85,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575278202,2.13263444,584.84,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575278397,2.13263444,584.83,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575278597,2.13319933,584.82,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575278801,2.13319933,584.81,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575278999,2.13319933,584.8,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575279205,2.13319933,584.79,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575279404,2.13319933,584.78,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575279605,2.13319933,584.77,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575279803,2.13319933,584.76,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575280003,2.13319933,584.75,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575280200,2.13319933,584.74,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575280405,2.13319933,584.73,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575280606,2.13319933,584.72,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575280902,0.225,584.86,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575280903,2.13319933,584.71,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575281108,2.13319933,584.7,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575281308,2.13319933,584.69,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575281504,2.13319933,584.68,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575281705,2.13319933,584.67,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575281905,2.13319933,584.66,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575282202,2.13319933,584.65,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575282402,2.13319933,584.64,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575282605,2.13319933,584.63,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575282807,2.13319933,584.62,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575283006,2.13319933,584.61,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575283206,2.13319933,584.6,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575283401,2.13319933,584.59,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575283603,2.13319933,584.58,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575283804,1.49350331,584.57,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575284008,0.225,584.86,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575284009,1.49350331,584.56,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575284309,1.49350331,584.55,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575284506,1.49350331,584.54,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575284703,0.225,584.86,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575285011,2.13393459,584.85,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575285204,1.49440873,584.84,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575285709,2.13394073,584.83,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575286209,0.639532,584.82,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575286410,0.225,584.86,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575286808,1.4942551,584.81,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575287004,0.63941701,584.8,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575287207,0.225,584.86,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575287406,0.30953663,584.85,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575288309,2.13318928,584.84,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575288509,2.13318928,584.83,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575288705,0.30953995,584.82,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575288911,2.13261039,584.81,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575289112,0.30953995,584.85,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575289113,2.44215034,584.8,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575289304,2.44215034,584.79,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575289508,2.44215034,584.78,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575289705,2.44215034,584.77,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575290010,2.44215034,584.76,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575290212,2.44215034,584.75,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575290412,0.30953995,584.74,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575290613,2.13081754,584.73,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575290911,0.225,584.86,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575290912,2.13081754,584.72,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575291212,2.13081754,584.71,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575291512,2.13081754,584.7,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575291713,2.13081754,584.69,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575292014,2.13081754,584.68,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575292215,2.13081754,584.67,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575292409,2.13081754,584.66,584.15,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744575292615,2.13081754,584.65,584.15,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1744575292915,0.225,584.86,584.15,3.9]
["bitfinex-derivatives","BNBF0:USTF0",1744575292916,2.13081754,584.64,584.15,3.9]
["bitfinex-derivatives","BNBF0:USTF0",1744575293214,2.13081754,584.63,584.15,3.9]
["bitfinex-derivatives","BNBF0:USTF0",1744575293414,2.13081754,584.62,584.15,3.9]
["bitfinex-derivatives","BNBF0:USTF0",1744575293618,2.13081754,584.61,584.15,3.9]
["bitfinex-derivatives","BNBF0:USTF0",1744575293811,2.13081754,584.6,584.15,3.9]
["bitfinex-derivatives","BNBF0:USTF0",1744575294008,2.12899306,584.59,584.15,3.9]
["bitfinex-derivatives","BNBF0:USTF0",1744575294213,2.12899306,584.58,584.15,3.9]
["bitfinex-derivatives","BNBF0:USTF0",1744575294413,2.12899306,584.57,584.15,3.9]
["bitfinex-derivatives","BNBF0:USTF0",1744575294614,2.12899306,584.56,584.15,3.9]
["bitfinex-derivatives","BNBF0:USTF0",1744575294810,2.12899306,584.55,584.15,3.9]
["bitfinex-derivatives","BNBF0:USTF0",1744575295014,2.12899306,584.54,584.15,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1744575295314,2.12899306,584.53,584.15,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1744575295512,2.12899306,584.52,584.15,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1744575295712,2.12899306,584.51,584.15,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1744575295917,2.12899306,584.5,584.15,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1744575296117,2.12899306,584.49,584.15,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1744575296313,2.12899306,584.48,584.15,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1744575296515,2.12899306,584.47,584.15,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1744575296715,2.12899306,584.46,584.15,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1744575296918,1.49093247,584.45,584.15,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1744575297218,1.49093247,584.44,584.15,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1744575297519,1.30120595,585.27,584.15,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1744575297721,2.43724962,585.26,584.15,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1744575298021,0.29783556,585.29,584.15,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1744575298022,2.43724962,585.25,584.15,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1744575298219,2.43724962,585.24,584.15,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1744575298420,2.43724962,585.23,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575298721,2.43724962,585.22,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575298923,2.12768792,585.21,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575299122,2.43724203,585.2,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575299321,2.43690908,585.19,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575299519,2.43690908,585.18,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575299722,2.43690908,585.17,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575299922,2.43690908,585.16,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575300124,2.43690908,585.15,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575300323,2.43690908,585.14,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575300525,2.77871346,585.13,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575300724,2.43690908,585.12,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575300924,2.43669302,585.11,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575301125,2.77851493,585.1,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575301427,2.77852077,585.09,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575301627,2.43669302,585.08,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575301829,2.43669302,585.07,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575302028,2.43669302,585.06,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575302228,2.43669302,585.05,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575302429,2.43669302,585.04,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575302729,2.43669302,585.03,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575303029,2.43669302,585.02,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575303223,2.43669302,585.01,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575303427,2.43669302,585.0,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575303624,2.43669302,584.99,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575303826,2.43669302,584.98,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575304027,2.43669302,584.97,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575304231,2.43669302,584.96,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575304430,2.43669302,584.95,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575304630,2.43669302,584.94,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575304832,2.43669302,584.93,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575305131,2.43669302,584.92,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575305334,2.43669302,584.91,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575305533,2.43669302,584.9,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575305732,2.43669302,584.89,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575305928,2.12713891,584.88,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575306127,2.43669302,584.87,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575306331,2.43669302,584.86,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575306530,2.43669302,584.85,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575306728,2.43669302,584.84,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575306930,2.43669302,584.83,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575307131,2.43669302,584.82,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575307328,2.12924234,584.81,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575307534,2.12924234,584.8,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575307833,2.43861099,584.79,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575308034,2.43861099,584.78,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575308230,2.43861099,584.77,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575308428,2.43861099,584.76,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575308628,2.43861099,584.75,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575308832,2.43861099,584.74,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575309029,2.43899202,584.73,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575309229,2.43897503,584.72,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575309433,2.43897503,584.71,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575309730,2.43897503,584.7,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575309930,2.43897503,584.69,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575310131,2.43897503,584.68,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575310331,0.34182775,585.09,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575310332,2.43897503,584.67,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575310534,2.43897503,584.66,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575310734,2.13130703,584.65,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575310931,2.13130703,584.64,584.15,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1744575311130,2.13130703,584.63,584.15,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1744575311329,2.13130703,584.62,584.15,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744575311531,2.13130703,584.61,584.15,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744575311731,2.13130703,584.6,584.15,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744575311935,2.13130703,584.59,584.15,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744575312131,2.13130703,584.58,584.15,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744575312331,2.13130703,584.57,584.15,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744575312533,2.13509699,584.56,584.15,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744575312832,2.13509699,584.55,584.15,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744575313038,2.13509699,584.54,584.15,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744575313335,2.13509699,584.53,584.15,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744575313538,2.13509699,584.52,584.15,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744575313736,2.13509699,584.51,584.15,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744575313937,2.13509699,584.5,584.15,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744575314138,2.13509699,584.49,584.15,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744575314436,2.13509699,584.48,584.15,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744575314637,2.13509699,584.47,583.71,0.29784703]
["bitfinex-derivatives","BNBF0:USTF0",1744575314839,2.13509699,584.46,583.72,0.65717869]
["bitfinex-derivatives","BNBF0:USTF0",1744575315033,2.13509699,584.45,583.73,0.31454867]
["bitfinex-derivatives","BNBF0:USTF0",1744575315233,2.13509699,584.44,583.73,0.31454867]
["bitfinex-derivatives","BNBF0:USTF0",1744575315437,2.13509699,584.43,583.73,0.31454867]
["bitfinex-derivatives","BNBF0:USTF0",1744575315738,2.13509699,584.42,583.73,0.31454867]
["bitfinex-derivatives","BNBF0:USTF0",1744575315939,2.13509699,584.41,583.73,0.31454867]
["bitfinex-derivatives","BNBF0:USTF0",1744575316138,2.13797501,584.4,583.73,0.31454867]
["bitfinex-derivatives","BNBF0:USTF0",1744575316435,2.13797501,584.39,583.73,0.31454867]
["bitfinex-derivatives","BNBF0:USTF0",1744575316632,2.13797501,584.38,583.73,0.31454867]
["bitfinex-derivatives","BNBF0:USTF0",1744575316836,2.13797501,584.37,583.73,0.31454867]
["bitfinex-derivatives","BNBF0:USTF0",1744575317037,2.13797501,584.36,583.73,0.31454867]
["bitfinex-derivatives","BNBF0:USTF0",1744575317238,2.13797501,584.35,583.73,0.31454867]
["bitfinex-derivatives","BNBF0:USTF0",1744575317434,2.13797501,584.34,583.73,0.31454867]
["bitfinex-derivatives","BNBF0:USTF0",1744575317634,2.13797501,584.33,583.73,0.31454867]
["bitfinex-derivatives","BNBF0:USTF0",1744575317835,1.4987738,584.32,583.73,0.31454867]
["bitfinex-derivatives","BNBF0:USTF0",1744575318039,0.34182775,585.09,583.73,0.31454867]
["bitfinex-derivatives","BNBF0:USTF0",1744575318240,2.45169642,585.08,583.73,0.31454867]
["bitfinex-derivatives","BNBF0:USTF0",1744575318438,2.45169642,585.07,583.73,0.31454867]
["bitfinex-derivatives","BNBF0:USTF0",1744575318638,2.45169642,585.06,583.73,0.31454867]
["bitfinex-derivatives","BNBF0:USTF0",1744575318839,2.45169642,585.05,583.73,0.31454867]
["bitfinex-derivatives","BNBF0:USTF0",1744575319140,2.45169642,585.04,583.73,0.31454867]
["bitfinex-derivatives","BNBF0:USTF0",1744575319337,2.45169642,585.03,583.73,0.31454867]
["bitfinex-derivatives","BNBF0:USTF0",1744575319535,2.14268681,585.02,583.73,0.31454867]
["bitfinex-derivatives","BNBF0:USTF0",1744575319739,2.45207289,585.01,583.73,0.31454867]
["bitfinex-derivatives","BNBF0:USTF0",1744575319939,2.45207289,585.0,583.73,0.31454867]
["bitfinex-derivatives","BNBF0:USTF0",1744575320143,2.45207289,584.99,583.73,0.31454867]
["bitfinex-derivatives","BNBF0:USTF0",1744575320346,2.45207289,584.98,583.73,0.31454867]
["bitfinex-derivatives","BNBF0:USTF0",1744575320544,2.45207289,584.97,583.73,0.31454867]
["bitfinex-derivatives","BNBF0:USTF0",1744575320745,2.45207289,584.96,583.73,0.31454867]
["bitfinex-derivatives","BNBF0:USTF0",1744575321047,2.45207289,584.95,583.73,0.31454867]
["bitfinex-derivatives","BNBF0:USTF0",1744575321245,2.45207289,584.94,583.73,0.31454867]
["bitfinex-derivatives","BNBF0:USTF0",1744575321446,2.45207289,584.93,583.73,0.31454867]
["bitfinex-derivatives","BNBF0:USTF0",1744575321638,2.45207289,584.92,583.73,0.31454867]
["bitfinex-derivatives","BNBF0:USTF0",1744575321843,2.45207289,584.91,583.73,0.31454867]
["bitfinex-derivatives","BNBF0:USTF0",1744575322044,2.45207289,584.9,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1744575322242,2.45207289,584.89,583.76,0.31454867]
["bitfinex-derivatives","BNBF0:USTF0",1744575322445,2.45207289,584.88,583.78,0.34259481]
["bitfinex-derivatives","BNBF0:USTF0",1744575322645,2.45207289,584.87,583.79,0.31454867]
["bitfinex-derivatives","BNBF0:USTF0",1744575322945,2.45207289,584.86,583.8,0.34258307]
["bitfinex-derivatives","BNBF0:USTF0",1744575323146,2.45207289,584.85,583.81,0.31454867]
["bitfinex-derivatives","BNBF0:USTF0",1744575323342,2.45207289,584.84,583.81,0.31454867]
["bitfinex-derivatives","BNBF0:USTF0",1744575323546,2.45207289,584.83,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1744575323748,2.45207289,584.82,583.83,0.31454867]
["bitfinex-derivatives","BNBF0:USTF0",1744575323948,2.45207289,584.81,583.83,0.31454867]
["bitfinex-derivatives","BNBF0:USTF0",1744575324146,2.45207289,584.8,583.84,0.3425596]
["bitfinex-derivatives","BNBF0:USTF0",1744575324341,2.14268681,584.79,583.85,0.31454867]
["bitfinex-derivatives","BNBF0:USTF0",1744575324543,2.14268681,584.78,583.85,0.31454867]
["bitfinex-derivatives","BNBF0:USTF0",1744575324743,2.14268681,584.77,583.85,0.31454867]
["bitfinex-derivatives","BNBF0:USTF0",1744575324948,2.14268681,584.76,583.85,0.31454867]
["bitfinex-derivatives","BNBF0:USTF0",1744575325148,2.14268681,584.75,583.86,0.34254787]
["bitfinex-derivatives","BNBF0:USTF0",1744575325348,2.14268681,584.74,583.87,0.31454867]
["bitfinex-derivatives","BNBF0:USTF0",1744575325541,2.14268681,584.73,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1744575325742,2.14268681,584.72,583.89,0.31447031]
["bitfinex-derivatives","BNBF0:USTF0",1744575325945,2.14268681,584.71,583.89,0.31447031]
["bitfinex-derivatives","BNBF0:USTF0",1744575326245,2.14268681,584.7,583.89,0.31447031]
["bitfinex-derivatives","BNBF0:USTF0",1744575326445,2.14268681,584.69,583.89,0.31447031]
["bitfinex-derivatives","BNBF0:USTF0",1744575326644,2.1450311,584.68,583.89,0.31447031]
["bitfinex-derivatives","BNBF0:USTF0",1744575326844,2.1450311,584.67,583.89,0.31447031]
["bitfinex-derivatives","BNBF0:USTF0",1744575327048,2.1450311,584.66,583.89,0.31447031]
["bitfinex-derivatives","BNBF0:USTF0",1744575327348,2.1450311,584.65,583.9,0.31447348]
["bitfinex-derivatives","BNBF0:USTF0",1744575327549,2.1450311,584.64,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1744575327748,0.34182775,585.09,583.92,0.31447348]
["bitfinex-derivatives","BNBF0:USTF0",1744575327749,2.1450311,584.63,583.92,0.31447348]
["bitfinex-derivatives","BNBF0:USTF0",1744575327949,2.1450311,584.62,583.92,0.31447348]
["bitfinex-derivatives","BNBF0:USTF0",1744575328145,2.1450311,584.61,583.92,0.31447348]
["bitfinex-derivatives","BNBF0:USTF0",1744575328349,2.1450311,584.6,583.92,0.31447348]
["bitfinex-derivatives","BNBF0:USTF0",1744575328551,2.14502912,584.59,583.92,0.31447348]
["bitfinex-derivatives","BNBF0:USTF0",1744575328845,2.14502912,584.58,583.93,0.31449997]
["bitfinex-derivatives","BNBF0:USTF0",1744575329050,2.14502912,584.57,583.92,0.31449997]
["bitfinex-derivatives","BNBF0:USTF0",1744575329352,2.14502912,584.56,583.93,0.31449997]
["bitfinex-derivatives","BNBF0:USTF0",1744575329649,2.14502912,584.55,583.94,0.31449997]
["bitfinex-derivatives","BNBF0:USTF0",1744575329850,2.14502912,584.54,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1744575330051,2.14502912,584.53,583.92,0.31447579]
["bitfinex-derivatives","BNBF0:USTF0",1744575330351,2.14502912,584.53,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1744575330352,2.14502912,584.52,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1744575330647,2.14502912,584.51,583.92,0.3144724]
["bitfinex-derivatives","BNBF0:USTF0",1744575330845,2.14502912,584.5,583.92,0.3144724]
["bitfinex-derivatives","BNBF0:USTF0",1744575331047,2.14502912,584.49,583.92,0.3144724]
["bitfinex-derivatives","BNBF0:USTF0",1744575331348,2.14502912,584.48,583.92,0.3144724]
["bitfinex-derivatives","BNBF0:USTF0",1744575331550,2.14502912,584.47,583.92,0.3144724]
["bitfinex-derivatives","BNBF0:USTF0",1744575331851,2.14502912,584.46,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1744575332154,2.14502912,584.45,583.92,0.31442484]
["bitfinex-derivatives","BNBF0:USTF0",1744575332449,2.14502912,584.44,583.92,0.31442484]
["bitfinex-derivatives","BNBF0:USTF0",1744575332650,2.14546355,584.43,583.92,0.31442484]
["bitfinex-derivatives","BNBF0:USTF0",1744575332846,0.34182775,585.09,583.92,0.31442484]
["bitfinex-derivatives","BNBF0:USTF0",1744575332847,2.14546355,584.42,583.92,0.31442484]
["bitfinex-derivatives","BNBF0:USTF0",1744575333048,1.50217308,584.41,583.92,0.31442484]
["bitfinex-derivatives","BNBF0:USTF0",1744575333252,1.50217308,584.4,583.92,0.31442484]
["bitfinex-derivatives","BNBF0:USTF0",1744575333454,0.34182775,585.09,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1744575333754,0.225,585.04,583.92,0.31442902]
["bitfinex-derivatives","BNBF0:USTF0",1744575334049,2.45585021,585.03,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1744575334256,2.45585021,585.02,583.94,0.31442902]
["bitfinex-derivatives","BNBF0:USTF0",1744575334454,2.14656014,585.01,583.94,0.31442902]
["bitfinex-derivatives","BNBF0:USTF0",1744575334754,2.14656014,585.0,583.94,0.31442902]
["bitfinex-derivatives","BNBF0:USTF0",1744575334950,2.14656014,584.99,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1744575335152,2.14656014,584.98,583.94,0.31439585]
["bitfinex-derivatives","BNBF0:USTF0",1744575335354,2.1467572,584.97,583.94,0.31439585]
["bitfinex-derivatives","BNBF0:USTF0",1744575335652,2.1467572,584.96,583.94,0.31439585]
["bitfinex-derivatives","BNBF0:USTF0",1744575335858,2.1467572,584.95,583.94,0.31439585]
["bitfinex-derivatives","BNBF0:USTF0",1744575336055,2.1467572,584.94,583.94,0.31439585]
["bitfinex-derivatives","BNBF0:USTF0",1744575336255,2.1467572,584.93,583.94,0.31439585]
["bitfinex-derivatives","BNBF0:USTF0",1744575336455,2.1467572,584.92,583.94,0.31439585]
["bitfinex-derivatives","BNBF0:USTF0",1744575336654,2.1467572,584.91,583.94,0.31439585]
["bitfinex-derivatives","BNBF0:USTF0",1744575336851,2.1467572,584.9,583.94,0.31439585]
["bitfinex-derivatives","BNBF0:USTF0",1744575337056,2.1467572,584.89,583.94,0.31439585]
["bitfinex-derivatives","BNBF0:USTF0",1744575337251,2.1467572,584.88,583.94,0.31439585]
["bitfinex-derivatives","BNBF0:USTF0",1744575337453,2.1467572,584.87,583.94,0.31439585]
["bitfinex-derivatives","BNBF0:USTF0",1744575337651,2.1467572,584.86,583.94,0.31439585]
["bitfinex-derivatives","BNBF0:USTF0",1744575337858,2.1467572,584.85,583.94,0.31439585]
["bitfinex-derivatives","BNBF0:USTF0",1744575338058,2.1467572,584.84,583.94,0.31439585]
["bitfinex-derivatives","BNBF0:USTF0",1744575338256,2.1467572,584.83,583.94,0.31439585]
["bitfinex-derivatives","BNBF0:USTF0",1744575338458,2.1467572,584.82,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1744575338651,2.1467572,584.81,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1744575338854,2.14652618,584.8,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1744575339056,2.14652618,584.79,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1744575339256,2.14652618,584.78,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1744575339456,2.14652618,584.77,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1744575339751,2.14652618,584.76,583.96,0.31439585]
["bitfinex-derivatives","BNBF0:USTF0",1744575339958,2.14652618,584.75,583.97,0.34248334]
["bitfinex-derivatives","BNBF0:USTF0",1744575340257,2.14652618,584.74,583.98,0.31439585]
["bitfinex-derivatives","BNBF0:USTF0",1744575340557,2.14598115,584.73,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1744575340757,2.14598115,584.72,584.0,0.31439585]
["bitfinex-derivatives","BNBF0:USTF0",1744575341059,2.14598115,584.71,584.01,0.34245988]
["bitfinex-derivatives","BNBF0:USTF0",1744575341257,2.14598115,584.7,584.02,0.31443885]
["bitfinex-derivatives","BNBF0:USTF0",1744575341571,2.14598115,584.69,584.02,0.31443885]
["bitfinex-derivatives","BNBF0:USTF0",1744575341757,2.14598115,584.68,584.02,0.31443885]
["bitfinex-derivatives","BNBF0:USTF0",1744575341954,2.14598115,584.67,584.02,0.31443885]
["bitfinex-derivatives","BNBF0:USTF0",1744575342154,2.14598115,584.66,584.02,0.31443885]
["bitfinex-derivatives","BNBF0:USTF0",1744575342352,2.14617218,584.65,584.02,0.31443885]
["bitfinex-derivatives","BNBF0:USTF0",1744575342557,2.14617218,584.64,584.02,0.65689287]
["bitfinex-derivatives","BNBF0:USTF0",1744575342759,2.14617218,584.63,584.03,0.31443218]
["bitfinex-derivatives","BNBF0:USTF0",1744575342953,2.14617218,584.62,584.03,0.31443218]
["bitfinex-derivatives","BNBF0:USTF0",1744575343153,2.14617218,584.61,584.03,0.31443218]
["bitfinex-derivatives","BNBF0:USTF0",1744575343353,2.14617218,584.6,584.03,0.31443218]
["bitfinex-derivatives","BNBF0:USTF0",1744575343557,2.14617218,584.59,584.03,0.31443218]
["bitfinex-derivatives","BNBF0:USTF0",1744575343758,2.14617218,584.58,584.03,0.31443218]
["bitfinex-derivatives","BNBF0:USTF0",1744575343958,2.14617218,584.57,584.03,0.31443218]
["bitfinex-derivatives","BNBF0:USTF0",1744575344259,2.14617218,584.56,584.03,0.31443218]
["bitfinex-derivatives","BNBF0:USTF0",1744575344459,2.14617218,584.55,584.03,0.31443218]
["bitfinex-derivatives","BNBF0:USTF0",1744575344759,2.14617218,584.54,584.03,0.31443218]
["bitfinex-derivatives","BNBF0:USTF0",1744575344953,2.14617218,584.53,584.03,0.31443218]
["bitfinex-derivatives","BNBF0:USTF0",1744575345155,2.14617218,584.52,584.03,0.31443218]
["bitfinex-derivatives","BNBF0:USTF0",1744575345355,2.14617218,584.51,584.03,0.31443218]
["bitfinex-derivatives","BNBF0:USTF0",1744575345557,2.14617218,584.5,584.03,0.31443218]
["bitfinex-derivatives","BNBF0:USTF0",1744575345756,2.14620818,584.49,584.02,0.34245402]
["bitfinex-derivatives","BNBF0:USTF0",1744575345955,2.14620818,584.48,584.03,0.31444324]
["bitfinex-derivatives","BNBF0:USTF0",1744575346156,2.14620818,584.47,584.03,0.31444324]
["bitfinex-derivatives","BNBF0:USTF0",1744575346358,2.14620818,584.46,584.03,0.31444324]
["bitfinex-derivatives","BNBF0:USTF0",1744575346558,2.14620818,584.45,584.03,0.31444324]
["bitfinex-derivatives","BNBF0:USTF0",1744575346755,2.14620818,584.44,584.03,0.31444324]
["bitfinex-derivatives","BNBF0:USTF0",1744575346956,2.14620818,584.43,584.03,0.31444324]
["bitfinex-derivatives","BNBF0:USTF0",1744575347159,2.14620818,584.42,584.03,0.31444324]
["bitfinex-derivatives","BNBF0:USTF0",1744575347355,2.14620818,584.41,584.03,0.31444324]
["bitfinex-derivatives","BNBF0:USTF0",1744575347556,1.50284292,584.4,584.03,0.31444324]
["bitfinex-derivatives","BNBF0:USTF0",1744575347858,1.50284292,584.39,584.03,0.31444324]
["bitfinex-derivatives","BNBF0:USTF0",1744575348055,1.50284292,584.38,584.03,0.31444324]
["bitfinex-derivatives","BNBF0:USTF0",1744575348256,0.225,585.04,584.03,0.31444324]
["bitfinex-derivatives","BNBF0:USTF0",1744575348555,2.45574318,585.03,584.03,0.31444324]
["bitfinex-derivatives","BNBF0:USTF0",1744575348757,2.45574318,585.02,584.03,0.31444324]
["bitfinex-derivatives","BNBF0:USTF0",1744575348958,2.45574318,585.01,584.03,1.15644324]
["bitfinex-derivatives","BNBF0:USTF0",1744575349157,2.45559147,585.0,584.04,0.31444324]
["bitfinex-derivatives","BNBF0:USTF0",1744575349358,2.45559147,584.99,584.04,0.31444324]
["bitfinex-derivatives","BNBF0:USTF0",1744575349560,2.45559147,584.98,584.04,0.31444324]
["bitfinex-derivatives","BNBF0:USTF0",1744575349860,2.45559147,584.97,584.04,0.31444324]
["bitfinex-derivatives","BNBF0:USTF0",1744575350061,2.45559147,584.96,584.04,0.31444324]
["bitfinex-derivatives","BNBF0:USTF0",1744575350360,2.45559147,584.95,584.04,0.31444324]
["bitfinex-derivatives","BNBF0:USTF0",1744575350560,2.45559147,584.94,584.04,1.08644324]
["bitfinex-derivatives","BNBF0:USTF0",1744575350856,2.45559147,584.93,584.05,0.31444324]
["bitfinex-derivatives","BNBF0:USTF0",1744575351058,2.45559147,584.92,584.05,0.31444324]
["bitfinex-derivatives","BNBF0:USTF0",1744575351360,2.45559147,584.91,584.05,0.31444324]
["bitfinex-derivatives","BNBF0:USTF0",1744575351560,0.225,585.04,584.05,0.31444324]
["bitfinex-derivatives","BNBF0:USTF0",1744575351561,2.45559147,584.9,584.05,0.31444324]
["bitfinex-derivatives","BNBF0:USTF0",1744575351762,2.14655166,584.89,584.05,0.31444324]
["bitfinex-derivatives","BNBF0:USTF0",1744575351961,2.14655166,584.88,584.04,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744575352159,2.14655166,584.87,584.05,0.31443225]
["bitfinex-derivatives","BNBF0:USTF0",1744575352359,2.14655166,584.86,584.05,0.31443225]
["bitfinex-derivatives","BNBF0:USTF0",1744575352559,2.14655166,584.85,584.05,0.31443225]
["bitfinex-derivatives","BNBF0:USTF0",1744575352763,2.14674015,584.84,584.05,0.31443225]
["bitfinex-derivatives","BNBF0:USTF0",1744575352957,2.14674015,584.83,584.05,0.31443225]
["bitfinex-derivatives","BNBF0:USTF0",1744575353161,2.14674015,584.82,584.05,0.31443225]
["bitfinex-derivatives","BNBF0:USTF0",1744575353358,2.14674015,584.81,584.05,0.31443225]
["bitfinex-derivatives","BNBF0:USTF0",1744575353562,2.14674015,584.8,584.04,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744575353763,0.225,585.04,584.05,0.31443213]
["bitfinex-derivatives","BNBF0:USTF0",1744575353764,2.14674015,584.79,584.05,0.31443213]
["bitfinex-derivatives","BNBF0:USTF0",1744575353964,2.14674015,584.78,584.05,0.31443213]
["bitfinex-derivatives","BNBF0:USTF0",1744575354164,2.14674015,584.77,584.05,0.31443213]
["bitfinex-derivatives","BNBF0:USTF0",1744575354365,2.14674015,584.76,584.05,0.31443213]
["bitfinex-derivatives","BNBF0:USTF0",1744575354564,2.14674015,584.75,584.05,0.31443213]
["bitfinex-derivatives","BNBF0:USTF0",1744575354860,2.14674015,584.74,584.05,0.31443213]
["bitfinex-derivatives","BNBF0:USTF0",1744575355066,2.14674015,584.73,584.05,0.31443213]
["bitfinex-derivatives","BNBF0:USTF0",1744575355363,2.14674015,584.72,584.05,0.31443213]
["bitfinex-derivatives","BNBF0:USTF0",1744575355564,2.14674015,584.71,584.05,0.31443213]
["bitfinex-derivatives","BNBF0:USTF0",1744575355761,0.225,585.04,584.05,0.31443213]
["bitfinex-derivatives","BNBF0:USTF0",1744575355762,2.14674015,584.7,584.05,0.31443213]
["bitfinex-derivatives","BNBF0:USTF0",1744575355958,2.14674015,584.69,584.05,0.31443213]
["bitfinex-derivatives","BNBF0:USTF0",1744575356161,2.14674015,584.68,584.05,0.31443213]
["bitfinex-derivatives","BNBF0:USTF0",1744575356363,2.14674015,584.67,584.05,0.31443213]
["bitfinex-derivatives","BNBF0:USTF0",1744575356561,2.14674015,584.66,584.05,0.31443213]
["bitfinex-derivatives","BNBF0:USTF0",1744575356766,2.14674015,584.65,584.05,0.31443213]
["bitfinex-derivatives","BNBF0:USTF0",1744575356960,2.14674015,584.64,584.05,0.31443213]
["bitfinex-derivatives","BNBF0:USTF0",1744575357160,2.14674015,584.63,584.05,0.31443213]
["bitfinex-derivatives","BNBF0:USTF0",1744575357361,2.14674015,584.62,584.05,0.31443213]
["bitfinex-derivatives","BNBF0:USTF0",1744575357561,2.14674015,584.61,584.06,0.34243057]
["bitfinex-derivatives","BNBF0:USTF0",1744575357766,2.14674015,584.6,584.07,0.31443213]
["bitfinex-derivatives","BNBF0:USTF0",1744575357968,2.14674015,584.59,584.06,0.34243057]
["bitfinex-derivatives","BNBF0:USTF0",1744575358162,2.14674015,584.58,584.06,0.34243057]
["bitfinex-derivatives","BNBF0:USTF0",1744575358369,2.14674015,584.57,584.06,0.34243057]
["bitfinex-derivatives","BNBF0:USTF0",1744575358569,2.14674015,584.56,584.06,0.34243057]
["bitfinex-derivatives","BNBF0:USTF0",1744575358768,2.14674015,584.55,584.06,0.34243057]
["bitfinex-derivatives","BNBF0:USTF0",1744575358970,2.14674015,584.54,584.06,0.34243057]
["bitfinex-derivatives","BNBF0:USTF0",1744575359170,2.14674015,584.53,584.06,0.34243057]
["bitfinex-derivatives","BNBF0:USTF0",1744575359370,0.225,585.04,584.06,0.34243057]
["bitfinex-derivatives","BNBF0:USTF0",1744575359371,2.14674015,584.52,584.06,0.34243057]
["bitfinex-derivatives","BNBF0:USTF0",1744575359570,2.14674015,584.51,584.06,0.34243057]
["bitfinex-derivatives","BNBF0:USTF0",1744575359766,2.14674015,584.5,584.06,0.34243057]
["bitfinex-derivatives","BNBF0:USTF0",1744575359966,2.14674015,584.49,584.06,0.34243057]
["bitfinex-derivatives","BNBF0:USTF0",1744575360174,2.14674015,584.48,584.06,0.34243057]
["bitfinex-derivatives","BNBF0:USTF0",1744575360373,2.14674015,584.47,584.06,0.34243057]
["bitfinex-derivatives","BNBF0:USTF0",1744575360572,1.50311906,584.46,584.07,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1744575360773,1.50311906,584.45,584.07,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1744575360970,1.30120595,585.74,584.07,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1744575361175,0.34146008,585.72,584.08,0.31438215]
["bitfinex-derivatives","BNBF0:USTF0",1744575361375,0.29779478,585.56,584.07,0.31438215]
["bitfinex-derivatives","BNBF0:USTF0",1744575361575,2.45670945,585.55,584.07,0.31438215]
["bitfinex-derivatives","BNBF0:USTF0",1744575361777,2.45670945,585.54,584.07,0.31438215]
["bitfinex-derivatives","BNBF0:USTF0",1744575361973,2.45670945,585.53,584.08,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744575362174,2.45670945,585.52,584.09,0.31438215]
["bitfinex-derivatives","BNBF0:USTF0",1744575362375,2.45670945,585.51,584.09,0.31438215]
["bitfinex-derivatives","BNBF0:USTF0",1744575362580,2.14720369,585.5,584.09,0.31438215]
["bitfinex-derivatives","BNBF0:USTF0",1744575362780,2.45667321,585.49,584.09,0.31438215]
["bitfinex-derivatives","BNBF0:USTF0",1744575362981,2.45667321,585.48,584.09,0.31438215]
["bitfinex-derivatives","BNBF0:USTF0",1744575363182,2.45667321,585.47,584.09,0.31438215]
["bitfinex-derivatives","BNBF0:USTF0",1744575363382,2.45667321,585.46,584.09,0.31438215]
["bitfinex-derivatives","BNBF0:USTF0",1744575363683,2.45667321,585.45,584.09,0.31438215]
["bitfinex-derivatives","BNBF0:USTF0",1744575363882,2.45667321,585.44,584.09,0.31438215]
["bitfinex-derivatives","BNBF0:USTF0",1744575364084,2.45667321,585.44,584.08,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744575364085,2.14720369,585.43,584.1,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744575364275,2.45650295,585.42,584.11,0.31440462]
["bitfinex-derivatives","BNBF0:USTF0",1744575364477,2.45650295,585.41,584.11,0.31440462]
["bitfinex-derivatives","BNBF0:USTF0",1744575364677,2.45650295,585.4,584.11,0.31440462]
["bitfinex-derivatives","BNBF0:USTF0",1744575364882,2.45650295,585.39,584.11,0.31440462]
["bitfinex-derivatives","BNBF0:USTF0",1744575365081,2.45650295,585.38,584.11,0.31440462]
["bitfinex-derivatives","BNBF0:USTF0",1744575365285,2.45650295,585.37,584.11,0.31440462]
["bitfinex-derivatives","BNBF0:USTF0",1744575365484,1.30120595,585.45,584.11,0.31440462]
["bitfinex-derivatives","BNBF0:USTF0",1744575365485,2.45650295,585.36,584.11,0.31440462]
["bitfinex-derivatives","BNBF0:USTF0",1744575365780,2.45650295,585.35,584.11,0.31440462]
["bitfinex-derivatives","BNBF0:USTF0",1744575365986,2.45653417,585.34,584.11,0.31440462]
["bitfinex-derivatives","BNBF0:USTF0",1744575366185,2.45653417,585.33,584.11,0.31440462]
["bitfinex-derivatives","BNBF0:USTF0",1744575366389,2.45653417,585.32,584.11,0.31440462]
["bitfinex-derivatives","BNBF0:USTF0",1744575366581,2.45653417,585.31,584.11,0.31440462]
["bitfinex-derivatives","BNBF0:USTF0",1744575366785,2.45653417,585.3,584.12,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744575366986,2.45653417,585.29,584.13,0.31440462]
["bitfinex-derivatives","BNBF0:USTF0",1744575367183,0.2976967,585.47,584.12,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744575367184,2.147071,585.28,584.12,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744575367388,2.45664708,585.27,584.13,0.31441327]
["bitfinex-derivatives","BNBF0:USTF0",1744575367685,2.45664708,585.26,584.13,0.31441327]
["bitfinex-derivatives","BNBF0:USTF0",1744575367887,2.45664708,585.25,584.13,0.31441327]
["bitfinex-derivatives","BNBF0:USTF0",1744575368187,2.45664708,585.24,584.13,0.31441327]
["bitfinex-derivatives","BNBF0:USTF0",1744575368387,2.45664708,585.23,584.13,0.31441327]
["bitfinex-derivatives","BNBF0:USTF0",1744575368589,2.45664708,585.22,584.13,0.31441327]
["bitfinex-derivatives","BNBF0:USTF0",1744575368782,2.45731882,585.21,584.13,0.31441327]
["bitfinex-derivatives","BNBF0:USTF0",1744575369084,2.45731882,585.2,584.13,0.31441327]
["bitfinex-derivatives","BNBF0:USTF0",1744575369285,2.14774274,585.19,584.13,0.31441327]
["bitfinex-derivatives","BNBF0:USTF0",1744575369489,2.45731882,585.18,584.13,0.31441327]
["bitfinex-derivatives","BNBF0:USTF0",1744575369685,2.45731882,585.17,584.13,0.31441327]
["bitfinex-derivatives","BNBF0:USTF0",1744575369889,2.45731882,585.16,584.13,0.31441327]
["bitfinex-derivatives","BNBF0:USTF0",1744575370090,2.45731882,585.15,584.13,0.31441327]
["bitfinex-derivatives","BNBF0:USTF0",1744575370390,2.14954111,585.14,584.12,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744575370590,2.45921778,585.13,584.13,0.3144081]
["bitfinex-derivatives","BNBF0:USTF0",1744575370790,2.45921778,585.12,584.13,0.3144081]
["bitfinex-derivatives","BNBF0:USTF0",1744575370987,2.45921778,585.11,584.13,0.3144081]
["bitfinex-derivatives","BNBF0:USTF0",1744575371187,2.45921778,585.1,584.13,0.3144081]
["bitfinex-derivatives","BNBF0:USTF0",1744575371386,2.45921778,585.09,584.13,0.3144081]
["bitfinex-derivatives","BNBF0:USTF0",1744575371587,2.45921778,585.08,584.13,0.3144081]
["bitfinex-derivatives","BNBF0:USTF0",1744575371791,2.14954111,585.07,584.12,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744575371990,2.45932732,585.06,584.13,0.31441198]
["bitfinex-derivatives","BNBF0:USTF0",1744575372188,2.45932732,585.05,584.13,0.31441198]
["bitfinex-derivatives","BNBF0:USTF0",1744575372488,2.45932732,585.04,584.13,0.31441198]
["bitfinex-derivatives","BNBF0:USTF0",1744575372689,2.45932732,585.03,584.13,0.31441198]
["bitfinex-derivatives","BNBF0:USTF0",1744575372890,2.45932732,585.02,584.13,0.31441198]
["bitfinex-derivatives","BNBF0:USTF0",1744575373094,2.45932732,585.01,584.13,0.31441198]
["bitfinex-derivatives","BNBF0:USTF0",1744575373296,2.45932732,585.0,584.13,0.31441198]
["bitfinex-derivatives","BNBF0:USTF0",1744575373491,2.45932732,584.99,584.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744575373691,2.14954111,584.98,584.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744575373895,2.45932354,584.97,584.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744575374092,2.45932354,584.96,584.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744575374292,2.14954111,584.95,584.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744575374494,2.14954111,584.94,584.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744575374693,2.14954111,584.93,584.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744575374897,2.14954111,584.92,584.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744575375101,2.14954111,584.91,584.14,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744575375299,2.14954111,584.9,584.15,0.94336965]
["bitfinex-derivatives","BNBF0:USTF0",1744575375600,2.14954111,584.89,584.16,0.31436965]
["bitfinex-derivatives","BNBF0:USTF0",1744575375798,2.14954111,584.88,584.16,0.31436965]
["bitfinex-derivatives","BNBF0:USTF0",1744575376000,2.15333981,584.87,584.16,0.31436965]
["bitfinex-derivatives","BNBF0:USTF0",1744575376199,2.15333981,584.86,584.16,0.31436965]
["bitfinex-derivatives","BNBF0:USTF0",1744575376401,2.15333981,584.85,584.16,0.31436965]
["bitfinex-derivatives","BNBF0:USTF0",1744575376603,2.15333981,584.84,584.16,0.31436965]
["bitfinex-derivatives","BNBF0:USTF0",1744575376803,2.15333981,584.83,584.15,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744575377003,2.15333981,584.82,584.16,0.31434378]
["bitfinex-derivatives","BNBF0:USTF0",1744575377199,2.15333981,584.81,584.16,0.31434378]
["bitfinex-derivatives","BNBF0:USTF0",1744575377503,2.15333981,584.8,584.16,0.31434378]
["bitfinex-derivatives","BNBF0:USTF0",1744575377707,2.15333981,584.79,584.16,0.65671573]
["bitfinex-derivatives","BNBF0:USTF0",1744575377900,1.30120595,585.42,584.17,0.31434378]
["bitfinex-derivatives","BNBF0:USTF0",1744575377901,2.15333981,584.78,584.17,0.31434378]
["bitfinex-derivatives","BNBF0:USTF0",1744575378101,2.15333981,584.77,584.17,0.31434378]
["bitfinex-derivatives","BNBF0:USTF0",1744575378306,2.15333981,584.76,584.17,0.31434378]
["bitfinex-derivatives","BNBF0:USTF0",1744575378506,2.15333981,584.75,584.17,0.31434378]
["bitfinex-derivatives","BNBF0:USTF0",1744575378706,2.15333981,584.74,584.17,0.31434378]
["bitfinex-derivatives","BNBF0:USTF0",1744575378906,2.15333981,584.73,584.17,0.31434378]
["bitfinex-derivatives","BNBF0:USTF0",1744575379100,0.34161755,585.45,584.17,0.31434378]
["bitfinex-derivatives","BNBF0:USTF0",1744575379101,2.15333981,584.72,584.17,0.31434378]
["bitfinex-derivatives","BNBF0:USTF0",1744575379303,2.15333981,584.71,584.17,0.31434378]
["bitfinex-derivatives","BNBF0:USTF0",1744575379505,2.15333981,584.7,584.17,0.31434378]
["bitfinex-derivatives","BNBF0:USTF0",1744575379706,2.15333981,584.69,584.17,0.31434378]
["bitfinex-derivatives","BNBF0:USTF0",1744575379908,2.15333981,584.68,584.17,0.31434378]
["bitfinex-derivatives","BNBF0:USTF0",1744575380103,2.15333981,584.67,584.17,0.31434378]
["bitfinex-derivatives","BNBF0:USTF0",1744575380309,2.15333981,584.66,584.17,0.31434378]
["bitfinex-derivatives","BNBF0:USTF0",1744575380603,2.15333981,584.65,584.17,0.31434378]
["bitfinex-derivatives","BNBF0:USTF0",1744575380807,2.15333981,584.64,584.17,0.31434378]
["bitfinex-derivatives","BNBF0:USTF0",1744575381005,2.15333981,584.63,584.17,0.31434378]
["bitfinex-derivatives","BNBF0:USTF0",1744575381205,1.50801116,584.62,584.17,0.31434378]
["bitfinex-derivatives","BNBF0:USTF0",1744575381406,1.50801116,584.61,584.17,0.31434378]
["bitfinex-derivatives","BNBF0:USTF0",1744575381710,1.50889068,584.6,584.18,0.31430779]
["bitfinex-derivatives","BNBF0:USTF0",1744575381905,1.5088331,584.59,584.17,0.31430779]
["bitfinex-derivatives","BNBF0:USTF0",1744575382105,0.34161755,585.45,584.17,0.31430779]
["bitfinex-derivatives","BNBF0:USTF0",1744575382309,2.4643598,585.44,584.17,0.31430779]
["bitfinex-derivatives","BNBF0:USTF0",1744575382610,2.4643598,585.43,584.17,0.31430779]
["bitfinex-derivatives","BNBF0:USTF0",1744575382809,2.4643598,585.42,584.18,0.34236023]
["bitfinex-derivatives","BNBF0:USTF0",1744575383006,2.4643598,585.41,584.19,0.31430779]
["bitfinex-derivatives","BNBF0:USTF0",1744575383211,2.46437272,585.4,584.2,0.31430287]
["bitfinex-derivatives","BNBF0:USTF0",1744575383407,2.46437272,585.39,584.21,0.31430287]
["bitfinex-derivatives","BNBF0:USTF0",1744575383710,2.46437272,585.38,584.22,0.65663966]
["bitfinex-derivatives","BNBF0:USTF0",1744575383911,2.46437272,585.37,584.23,0.6566338]
["bitfinex-derivatives","BNBF0:USTF0",1744575384104,2.46437272,585.36,584.24,0.31430287]
["bitfinex-derivatives","BNBF0:USTF0",1744575384305,2.46437272,585.35,584.24,0.31430287]
["bitfinex-derivatives","BNBF0:USTF0",1744575384610,2.46437272,585.34,584.24,0.31430287]
["bitfinex-derivatives","BNBF0:USTF0",1744575384810,2.46437272,585.33,584.24,0.31430287]
["bitfinex-derivatives","BNBF0:USTF0",1744575385011,2.46437272,585.32,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1744575385306,2.46348243,585.31,584.26,0.31430287]
["bitfinex-derivatives","BNBF0:USTF0",1744575385512,2.46348243,585.3,584.27,0.34230749]
["bitfinex-derivatives","BNBF0:USTF0",1744575385708,2.46348243,585.29,584.28,0.31430287]
["bitfinex-derivatives","BNBF0:USTF0",1744575385913,2.46348243,585.28,584.29,0.34229577]
["bitfinex-derivatives","BNBF0:USTF0",1744575386108,2.46348243,585.27,584.3,0.31430287]
["bitfinex-derivatives","BNBF0:USTF0",1744575386313,2.46348243,585.26,584.3,0.34228991]
["bitfinex-derivatives","BNBF0:USTF0",1744575386510,2.46348243,585.25,584.3,0.34228991]
["bitfinex-derivatives","BNBF0:USTF0",1744575386711,2.46348243,585.24,584.3,0.34228991]
["bitfinex-derivatives","BNBF0:USTF0",1744575386907,2.46348243,585.23,584.3,0.34228991]
["bitfinex-derivatives","BNBF0:USTF0",1744575387109,2.46348243,585.22,584.3,0.34228991]
["bitfinex-derivatives","BNBF0:USTF0",1744575387313,2.46348243,585.21,584.3,0.34228991]
["bitfinex-derivatives","BNBF0:USTF0",1744575387608,2.46348243,585.2,584.3,0.34228991]
["bitfinex-derivatives","BNBF0:USTF0",1744575387812,2.15334168,585.19,584.3,0.34228991]
["bitfinex-derivatives","BNBF0:USTF0",1744575388010,2.46320241,585.18,584.3,0.34228991]
["bitfinex-derivatives","BNBF0:USTF0",1744575388210,2.46320241,585.17,584.3,0.34228991]
["bitfinex-derivatives","BNBF0:USTF0",1744575388414,2.46320241,585.16,584.3,0.34228991]
["bitfinex-derivatives","BNBF0:USTF0",1744575388614,2.15334168,585.15,584.3,0.34228991]
["bitfinex-derivatives","BNBF0:USTF0",1744575388808,2.1524933,585.14,584.3,0.34228991]
["bitfinex-derivatives","BNBF0:USTF0",1744575389010,2.1524933,585.13,584.3,0.34228991]
["bitfinex-derivatives","BNBF0:USTF0",1744575389214,2.1524933,585.12,584.3,0.34228991]
["bitfinex-derivatives","BNBF0:USTF0",1744575389414,2.1524933,585.11,584.3,0.34228991]
["bitfinex-derivatives","BNBF0:USTF0",1744575389611,2.1524933,585.1,584.3,1.08528991]
["bitfinex-derivatives","BNBF0:USTF0",1744575389911,2.1524933,585.09,584.3,1.08528991]
["bitfinex-derivatives","BNBF0:USTF0",1744575390110,2.1524933,585.08,584.3,1.08528991]
["bitfinex-derivatives","BNBF0:USTF0",1744575390311,2.1524933,585.07,584.3,1.08528991]
["bitfinex-derivatives","BNBF0:USTF0",1744575390516,2.15144682,585.06,584.3,1.08528991]
["bitfinex-derivatives","BNBF0:USTF0",1744575390710,2.15144682,585.05,584.3,1.08528991]
["bitfinex-derivatives","BNBF0:USTF0",1744575391014,2.15144682,585.04,584.3,1.08528991]
["bitfinex-derivatives","BNBF0:USTF0",1744575391211,2.15144682,585.03,584.3,1.08528991]
["bitfinex-derivatives","BNBF0:USTF0",1744575391414,2.15144682,585.02,584.3,1.08528991]
["bitfinex-derivatives","BNBF0:USTF0",1744575391616,2.15144682,585.01,584.3,1.08528991]
["bitfinex-derivatives","BNBF0:USTF0",1744575391816,2.15144682,585.0,584.3,1.08528991]
["bitfinex-derivatives","BNBF0:USTF0",1744575392016,2.15144682,584.99,584.3,1.08528991]
["bitfinex-derivatives","BNBF0:USTF0",1744575392219,2.15128118,584.98,584.3,1.08528991]
["bitfinex-derivatives","BNBF0:USTF0",1744575392412,2.15128118,584.97,584.3,1.08528991]
["bitfinex-derivatives","BNBF0:USTF0",1744575392617,2.15128118,584.96,584.3,1.08528991]
["bitfinex-derivatives","BNBF0:USTF0",1744575392816,2.15128118,584.95,584.3,1.08528991]
["bitfinex-derivatives","BNBF0:USTF0",1744575393118,2.15128118,584.94,584.31,0.31429245]
["bitfinex-derivatives","BNBF0:USTF0",1744575393312,2.15128118,584.93,584.3,1.08528991]
["bitfinex-derivatives","BNBF0:USTF0",1744575393517,2.15128118,584.92,584.3,1.08528991]
["bitfinex-derivatives","BNBF0:USTF0",1744575393717,2.15128118,584.91,584.3,1.08528991]
["bitfinex-derivatives","BNBF0:USTF0",1744575394018,2.15134711,584.9,584.3,1.08528991]
["bitfinex-derivatives","BNBF0:USTF0",1744575394318,2.15134711,584.89,584.3,1.08528991]
["bitfinex-derivatives","BNBF0:USTF0",1744575394518,2.15134711,584.88,584.3,1.08528991]
["bitfinex-derivatives","BNBF0:USTF0",1744575394818,2.15134711,584.87,584.31,0.31428384]
["bitfinex-derivatives","BNBF0:USTF0",1744575395118,2.15134711,584.86,584.31,0.31428384]
["bitfinex-derivatives","BNBF0:USTF0",1744575395320,2.15134711,584.85,584.3,1.08528991]
["bitfinex-derivatives","BNBF0:USTF0",1744575395520,2.15134711,584.84,584.3,1.08528991]
["bitfinex-derivatives","BNBF0:USTF0",1744575395726,2.15108985,584.83,584.3,1.08528991]
["bitfinex-derivatives","BNBF0:USTF0",1744575395921,2.15108985,584.82,584.31,0.31424926]
["bitfinex-derivatives","BNBF0:USTF0",1744575396114,2.15108985,584.81,584.31,0.31424926]
["bitfinex-derivatives","BNBF0:USTF0",1744575396315,2.15108985,584.8,584.31,0.31424926]
["bitfinex-derivatives","BNBF0:USTF0",1744575396520,2.15108985,584.79,584.31,0.31424926]
["bitfinex-derivatives","BNBF0:USTF0",1744575396721,2.15108985,584.78,584.31,0.31424926]
["bitfinex-derivatives","BNBF0:USTF0",1744575396920,2.15108985,584.77,584.31,0.31424926]
["bitfinex-derivatives","BNBF0:USTF0",1744575397120,1.5063361,584.76,584.31,0.31424926]
["bitfinex-derivatives","BNBF0:USTF0",1744575397321,1.5063361,584.75,584.31,0.31424926]
["bitfinex-derivatives","BNBF0:USTF0",1744575397528,0.224,585.39,584.3,1.08528991]
["bitfinex-derivatives","BNBF0:USTF0",1744575397718,2.46027607,585.38,584.31,0.31423723]
["bitfinex-derivatives","BNBF0:USTF0",1744575397918,2.46027607,585.37,584.31,0.31423723]
["bitfinex-derivatives","BNBF0:USTF0",1744575398123,2.46027607,585.36,584.31,0.31423723]
["bitfinex-derivatives","BNBF0:USTF0",1744575398422,2.46027607,585.35,584.31,0.31423723]
["bitfinex-derivatives","BNBF0:USTF0",1744575398621,2.46027607,585.34,584.31,0.31423723]
["bitfinex-derivatives","BNBF0:USTF0",1744575398824,2.1503616,585.33,584.3,1.08528991]
["bitfinex-derivatives","BNBF0:USTF0",1744575399018,2.1503616,585.32,584.3,1.08528991]
["bitfinex-derivatives","BNBF0:USTF0",1744575399222,2.1503616,585.31,584.3,1.08528991]
["bitfinex-derivatives","BNBF0:USTF0",1744575399418,2.1503616,585.3,584.3,1.08528991]
["bitfinex-derivatives","BNBF0:USTF0",1744575399619,2.1503616,585.29,584.3,1.08528991]
["bitfinex-derivatives","BNBF0:USTF0",1744575399821,2.1503616,585.28,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1744575400019,2.1503616,585.27,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1744575400220,2.1503616,585.26,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1744575400423,2.1503616,585.25,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1744575400623,2.1503616,585.24,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1744575400823,2.1503616,585.23,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1744575401121,2.1503616,585.22,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1744575401319,2.1503616,585.21,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1744575401519,2.1503616,585.2,584.31,1.01828406]
["bitfinex-derivatives","BNBF0:USTF0",1744575401725,2.1503616,585.19,584.31,1.01828406]
["bitfinex-derivatives","BNBF0:USTF0",1744575401924,0.224,585.39,584.31,1.01828406]
["bitfinex-derivatives","BNBF0:USTF0",1744575401925,2.14995032,585.18,584.31,1.01828406]
["bitfinex-derivatives","BNBF0:USTF0",1744575402219,2.14995032,585.17,584.31,1.01828406]
["bitfinex-derivatives","BNBF0:USTF0",1744575402420,2.14995032,585.16,584.31,1.01828406]
["bitfinex-derivatives","BNBF0:USTF0",1744575402719,2.14995032,585.15,584.31,1.01828406]
["bitfinex-derivatives","BNBF0:USTF0",1744575402921,2.14995032,585.14,584.31,1.01828406]
["bitfinex-derivatives","BNBF0:USTF0",1744575403123,2.14995032,585.13,584.31,1.01828406]
["bitfinex-derivatives","BNBF0:USTF0",1744575403323,2.14995032,585.12,584.31,1.01828406]
["bitfinex-derivatives","BNBF0:USTF0",1744575403524,2.14995032,585.11,584.31,1.01828406]
["bitfinex-derivatives","BNBF0:USTF0",1744575403726,2.14995032,585.1,584.31,1.87528406]
["bitfinex-derivatives","BNBF0:USTF0",1744575404026,2.14995032,585.09,584.31,1.87528406]
["bitfinex-derivatives","BNBF0:USTF0",1744575404227,2.14995032,585.08,584.31,1.87528406]
["bitfinex-derivatives","BNBF0:USTF0",1744575404523,2.14995032,585.07,584.31,1.87528406]
["bitfinex-derivatives","BNBF0:USTF0",1744575404727,2.14995032,585.06,584.31,1.87528406]
["bitfinex-derivatives","BNBF0:USTF0",1744575404927,2.14995032,585.05,584.31,1.87528406]
["bitfinex-derivatives","BNBF0:USTF0",1744575405227,2.14995032,585.04,584.31,2.90828406]
["bitfinex-derivatives","BNBF0:USTF0",1744575405426,2.14995032,585.03,584.31,2.90828406]
["bitfinex-derivatives","BNBF0:USTF0",1744575405627,2.14995032,585.02,584.31,2.90828406]
["bitfinex-derivatives","BNBF0:USTF0",1744575405828,2.14995032,585.01,584.31,2.90828406]
["bitfinex-derivatives","BNBF0:USTF0",1744575406025,2.14995032,585.0,584.31,2.90828406]
["bitfinex-derivatives","BNBF0:USTF0",1744575406226,2.14995032,584.99,584.31,2.90828406]
["bitfinex-derivatives","BNBF0:USTF0",1744575406426,2.14995032,584.98,584.31,2.90828406]
["bitfinex-derivatives","BNBF0:USTF0",1744575406623,0.224,585.39,584.31,2.90828406]
["bitfinex-derivatives","BNBF0:USTF0",1744575406624,2.14995032,584.97,584.31,2.90828406]
["bitfinex-derivatives","BNBF0:USTF0",1744575406828,2.14995032,584.96,584.31,2.90828406]
["bitfinex-derivatives","BNBF0:USTF0",1744575407129,2.14995032,584.95,584.31,3.67928406]
["bitfinex-derivatives","BNBF0:USTF0",1744575407324,2.14995032,584.94,584.31,3.67928406]
["bitfinex-derivatives","BNBF0:USTF0",1744575407523,2.14995032,584.93,584.31,3.67928406]
["bitfinex-derivatives","BNBF0:USTF0",1744575407729,2.14995032,584.92,584.32,0.31425219]
["bitfinex-derivatives","BNBF0:USTF0",1744575408028,2.14995032,584.91,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1744575408228,2.14995032,584.9,584.34,0.31425219]
["bitfinex-derivatives","BNBF0:USTF0",1744575408428,2.14959822,584.89,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1744575408630,2.14959822,584.88,584.36,0.31425219]
["bitfinex-derivatives","BNBF0:USTF0",1744575408825,2.14959822,584.87,584.36,0.31425219]
["bitfinex-derivatives","BNBF0:USTF0",1744575409023,2.14959822,584.86,584.36,0.31425219]
["bitfinex-derivatives","BNBF0:USTF0",1744575409225,2.14959822,584.85,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575409432,2.14959822,584.84,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575409625,1.50553231,584.83,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575409829,2.14906168,584.82,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575410029,2.14906168,584.81,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575410229,2.14906168,584.8,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575410426,2.14906168,584.79,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575410627,2.14906168,584.78,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575410830,0.224,585.39,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575410831,2.14906168,584.77,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575411026,2.14906168,584.76,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575411228,2.14906168,584.75,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575411429,2.14922342,584.74,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575411626,2.14922342,584.73,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575411831,2.14922342,584.72,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575412032,2.14922342,584.71,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575412232,2.14922342,584.7,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575412429,2.14922342,584.69,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575412631,2.14922342,584.68,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575412834,2.14922342,584.67,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575413037,2.14922342,584.66,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575413234,2.14995043,584.65,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575413436,2.14995043,584.64,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575413637,0.34161755,585.45,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575413638,1.5057506,584.63,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575413837,1.5057506,584.62,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575414037,0.34161755,585.45,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575414232,2.46034762,585.44,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575414436,2.46034762,585.43,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575414641,2.46034762,585.42,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575414937,2.46058164,585.41,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575415133,2.46058164,585.4,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575415336,2.46058164,585.39,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575415634,2.46058164,585.38,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575415834,2.46058164,585.37,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575416037,2.46058164,585.36,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575416233,2.46058164,585.35,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575416534,2.46058164,585.34,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575416740,2.46058164,585.33,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575417038,2.46060467,585.32,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575417239,2.46060467,585.31,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575417435,2.46060467,585.3,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575417634,2.46060467,585.29,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575417834,2.15063976,585.28,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575418035,2.46060467,585.27,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575418238,2.46060467,585.26,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575418535,2.46060467,585.25,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575418842,2.46060467,585.24,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575419034,2.46060467,585.23,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575419239,2.46060467,585.22,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575419441,2.46060467,585.21,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575419634,2.46060467,585.2,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575419839,2.15063976,585.19,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575420038,2.46060343,585.18,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575420236,2.46060343,585.17,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575420434,2.46060343,585.16,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575420637,2.46060343,585.15,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575420835,2.46060343,585.14,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575421136,2.46060343,585.13,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575421341,2.46060343,585.12,584.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744575421642,2.15080359,585.11,584.38,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744575421836,0.224,585.39,584.38,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744575421837,2.15080359,585.1,584.38,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744575422141,2.15080359,585.09,584.39,0.31428036]
["bitfinex-derivatives","BNBF0:USTF0",1744575422337,2.15080359,585.08,584.39,0.31428036]
["bitfinex-derivatives","BNBF0:USTF0",1744575422642,2.15080359,585.07,584.38,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744575422842,2.15080359,585.06,584.38,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744575423042,2.15088428,585.05,584.38,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744575423245,2.46083687,585.04,584.38,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744575423445,2.46083687,585.03,584.38,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744575423643,2.46083687,585.02,584.38,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744575423845,2.46083687,585.01,584.38,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744575424045,2.46083687,585.0,584.38,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744575424346,2.46083687,584.99,584.38,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744575424544,2.15088428,584.98,584.38,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744575424745,2.15088428,584.97,584.38,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744575424945,2.15088428,584.96,584.38,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744575425146,2.15088428,584.95,584.38,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744575425346,2.15088428,584.94,584.38,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744575425645,2.15088428,584.93,584.38,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744575425843,2.15088428,584.92,584.38,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744575426042,2.15088428,584.91,584.38,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744575426244,2.15088428,584.9,584.38,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744575426446,2.15088428,584.89,584.38,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744575426748,2.15174277,584.88,584.38,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744575427047,2.15174277,584.87,584.38,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744575427241,2.15174277,584.86,584.38,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744575427442,2.15174277,584.85,584.38,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744575427741,2.15174277,584.84,584.38,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744575427947,2.15174277,584.83,584.38,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744575428147,2.15174277,584.82,584.38,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744575428348,1.30120595,585.43,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575428349,2.15174277,584.81,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575428543,2.15174277,584.8,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575428744,2.15174277,584.79,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575428943,2.15174277,584.78,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575429145,2.15174277,584.77,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575429348,2.15174277,584.76,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575429545,2.15174277,584.75,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575429745,2.15174277,584.74,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575429950,2.15174277,584.73,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575430151,2.15174277,584.72,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575430452,2.15174277,584.71,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575430745,2.15174277,584.7,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575430950,2.15174277,584.69,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575431151,2.15174277,584.68,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575431351,2.15174277,584.67,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575431551,2.15167578,584.66,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575431754,2.15167578,584.65,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575431953,2.15167578,584.64,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575432156,2.15167578,584.63,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575432354,2.15167578,584.62,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575432551,2.15167578,584.61,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575432750,2.15167578,584.6,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575432950,2.15167578,584.59,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575433149,2.15167578,584.58,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575433451,2.15167578,584.57,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575433653,2.15167578,584.56,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575433859,2.15167578,584.55,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575434052,2.15167578,584.54,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575434260,2.15167578,584.53,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575434457,2.15167578,584.52,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575434756,2.15167578,584.51,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575434953,2.15167578,584.5,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575435157,2.15167578,584.49,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575435358,2.14911825,584.48,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575435553,2.14911825,584.47,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575435751,2.14911825,584.46,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575435953,2.14911825,584.45,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575436156,2.14911825,584.44,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575436357,2.14911825,584.43,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575436657,2.14911825,584.42,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575436953,2.14911825,584.41,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575437262,1.50503875,584.4,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575439359,0.225,584.81,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575439658,2.14707151,584.8,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575439853,2.14707151,584.79,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575440054,2.14707151,584.78,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575440252,2.14707151,584.77,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575440459,2.14707151,584.76,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575440658,2.14707151,584.75,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575440859,2.14707151,584.74,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575441054,2.14707151,584.73,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575441255,2.14707151,584.72,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575441454,2.14707151,584.71,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575441657,2.14707151,584.7,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575441858,2.14707151,584.69,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575442053,2.14707151,584.68,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575442359,2.14660658,584.67,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575442658,2.14660658,584.66,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575442853,2.14660658,584.65,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575443059,2.14660658,584.64,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575443255,2.14660658,584.63,584.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744575443459,2.14660658,584.62,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575443758,2.14660658,584.61,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575444060,2.14682624,584.6,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575444254,2.14682624,584.59,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575444458,2.14682624,584.58,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575444654,2.14683034,584.57,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575444958,2.14683034,584.56,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575445254,2.14683034,584.55,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575445460,2.14684121,584.54,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575445660,2.14683386,584.53,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575445958,2.14683386,584.52,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575446156,1.50328173,584.51,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575446354,1.50328173,584.5,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575446558,1.50328173,584.49,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575446755,0.225,584.81,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575446955,2.14719801,584.8,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575447153,2.14719801,584.79,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575447359,0.225,584.81,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575447360,2.14719801,584.78,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575447658,2.14719801,584.77,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575447858,2.14719801,584.76,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575448058,2.14719801,584.75,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575448259,2.14719801,584.74,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575448459,2.14719801,584.73,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575448661,2.14719801,584.72,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575448861,2.14719801,584.71,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575449061,2.14719801,584.7,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575449262,2.14719801,584.69,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575449561,2.14719801,584.68,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575449762,2.14719801,584.67,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575449958,2.14719801,584.66,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575450161,2.14719801,584.65,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575450359,2.14719801,584.64,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575450559,2.14719801,584.63,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575450761,2.14719801,584.62,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575450959,2.14699521,584.61,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575451162,2.14699521,584.6,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575451359,2.14699521,584.59,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575451564,2.14699521,584.58,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575451764,2.14699521,584.57,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575451966,2.14699521,584.56,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575452163,2.14699521,584.55,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575452361,2.14689719,584.54,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575452562,2.14689719,584.53,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575452761,2.14689719,584.52,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575452960,2.14689719,584.51,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575453164,2.14689719,584.5,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575453464,2.14689719,584.49,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575453662,2.14689719,584.48,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575453865,2.14689719,584.47,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575454059,2.14689719,584.46,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575454262,2.14689719,584.45,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575454461,1.50370131,584.44,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575454667,1.50370131,584.43,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575454863,1.50370131,584.42,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575455066,0.225,584.81,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575455265,2.14566708,584.8,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575455461,2.14566708,584.79,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575455765,2.14566708,584.78,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575456061,2.14566708,584.77,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575456266,2.14583873,584.76,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575456469,2.14583873,584.75,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575456665,2.14583873,584.74,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575456864,2.14583873,584.73,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575457065,2.14583873,584.72,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575457266,2.14583873,584.71,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575457465,2.14583873,584.7,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575457661,2.14583873,584.69,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575457868,2.14583873,584.68,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575458167,2.14583873,584.67,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575458363,2.14583873,584.66,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575458566,2.14583873,584.65,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575458763,2.14583873,584.64,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575458967,2.14583873,584.63,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575459167,2.14583873,584.62,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575459369,2.14583873,584.61,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575459566,2.14583873,584.6,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575459765,2.14583873,584.59,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575459967,2.14583873,584.58,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575460165,2.14583873,584.57,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575460370,2.14583873,584.56,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575460570,2.14583873,584.55,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575460779,2.14583873,584.54,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575460970,2.14583873,584.53,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575461269,2.14583873,584.52,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575461465,2.14583873,584.51,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575461765,2.14583873,584.5,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575461969,2.14583873,584.49,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575462167,2.14583873,584.48,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575462372,2.14583873,584.47,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575462566,2.14583873,584.46,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575462866,0.225,584.63,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575462867,2.14583873,584.45,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575463066,2.14583873,584.44,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575463270,2.14583873,584.43,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575463571,2.14583873,584.42,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575463771,2.14583873,584.41,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575463972,2.14583873,584.4,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575464172,2.14583873,584.39,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575464365,2.14583873,584.38,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575464669,2.14583873,584.37,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575464870,2.14583873,584.36,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575465072,2.14583873,584.35,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575465370,2.14583873,584.34,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575465570,2.14583873,584.33,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575465771,2.14583873,584.32,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575465971,2.14583873,584.31,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575466167,1.50279327,584.3,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575466366,1.50279327,584.29,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575466571,1.50279327,584.28,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575466873,1.50377405,584.27,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575467071,1.50377405,584.26,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575467272,0.225,584.63,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575467465,2.14748941,584.62,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575467665,2.14748941,584.61,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575467966,2.14748941,584.6,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575468169,2.14748941,584.59,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575468367,2.14748941,584.58,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575468568,2.14775136,584.57,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575468770,2.14775136,584.56,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575468967,2.14775136,584.55,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575469168,0.225,584.63,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575469169,2.14775136,584.54,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575469367,2.14775136,584.53,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575469573,2.14775136,584.52,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575469771,2.14775136,584.51,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575469968,2.14775136,584.5,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575470173,2.14775136,584.49,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575470373,2.14775136,584.48,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575470574,2.14775136,584.47,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575470770,2.14775136,584.46,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575470975,2.14775136,584.45,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575471270,2.14775136,584.44,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575471475,2.14775136,584.43,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575471675,2.14775136,584.42,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575471875,2.14775136,584.41,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575472075,2.14765997,584.4,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575472269,2.14765997,584.39,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575472473,2.14765997,584.38,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575472674,2.14765997,584.37,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575472876,2.14765997,584.36,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575473069,2.14765997,584.35,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575473274,2.14765997,584.34,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575473471,2.14765997,584.33,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575473677,0.64368086,584.32,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575473972,2.14795744,584.31,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575474276,1.50427658,584.3,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575474478,1.50427658,584.29,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575474681,1.50427658,584.28,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575474974,0.225,584.63,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575475179,2.14809932,584.62,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575475383,2.14809932,584.61,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575475574,2.14809932,584.6,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575475778,2.14809932,584.59,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575475974,2.14809932,584.58,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575476176,2.14809932,584.57,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575476478,2.14809932,584.56,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575476678,2.14809932,584.55,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575476879,2.14809932,584.54,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575477079,0.225,584.63,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575477080,2.14809932,584.53,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575477275,2.14809932,584.52,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575477476,2.14809932,584.51,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575477676,2.14809932,584.5,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575477980,2.14809932,584.49,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575478176,2.14809932,584.48,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575478377,2.14809932,584.47,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575478682,2.14809932,584.46,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575478880,2.14809932,584.45,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575479075,2.14809932,584.44,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575479279,2.14809932,584.43,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575479482,2.14809932,584.42,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575479683,2.14809932,584.41,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575479981,2.14809932,584.4,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575480280,2.14809932,584.39,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575480481,2.14809932,584.38,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575480682,2.14809932,584.37,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575480882,2.14809932,584.36,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575481085,2.14809932,584.35,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575481280,2.14809932,584.34,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575481485,2.14809932,584.33,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575481779,2.14809932,584.32,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575481985,2.14809932,584.31,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575482183,2.14809932,584.3,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575482384,2.14809932,584.29,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575482584,2.14809932,584.28,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575482881,2.14809932,584.27,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575483084,2.14809932,584.26,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575483284,2.14809932,584.25,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575483484,2.14809932,584.24,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575483784,2.14928485,584.23,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575483981,1.50431556,584.22,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575484286,2.14932796,584.22,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575484887,1.50431556,584.22,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575485082,1.50724773,584.22,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575485387,0.225,584.63,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575485587,2.1527526,584.62,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575485787,2.1527526,584.61,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575485991,2.1527526,584.6,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575486188,2.1527526,584.59,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575486487,2.1527526,584.58,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575486685,2.1527526,584.57,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575486884,0.225,584.63,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575486885,2.15290541,584.56,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575487084,2.15290541,584.55,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575487289,2.15290541,584.54,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575487587,2.15290541,584.53,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575487788,2.15290541,584.52,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575487988,2.15290541,584.51,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575488188,2.15290541,584.5,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575488390,2.15290541,584.49,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575488588,2.15378492,584.48,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575488790,2.15378492,584.47,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575489088,2.15378492,584.46,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575489284,2.15378492,584.45,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575489486,2.15378492,584.44,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575489684,2.15378492,584.43,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575489887,2.15378492,584.42,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575490087,2.15378492,584.41,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575490289,2.15378492,584.4,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575490485,2.15378492,584.39,584.21,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744575490689,2.15378492,584.38,584.18,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744575490991,2.15378492,584.37,584.18,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744575491290,2.15378492,584.36,584.18,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744575491491,2.15378492,584.35,583.89,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744575491691,2.15378492,584.34,583.89,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744575491992,2.15378492,584.33,583.89,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744575492193,2.15378492,584.32,583.89,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744575492496,2.15378492,584.31,583.89,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744575492796,2.15378492,584.3,583.89,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744575493096,2.15378492,584.29,583.89,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744575493295,2.15378492,584.28,583.89,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744575493496,2.15378492,584.27,583.89,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744575493696,2.15378492,584.26,583.89,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744575493897,2.15378492,584.25,583.89,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744575494196,0.29784703,585.33,583.89,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744575494197,2.15378492,584.24,583.89,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744575494397,1.50829688,584.23,583.89,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744575494595,0.225,584.31,583.89,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744575494791,2.15394794,584.3,583.89,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744575494999,2.15394794,584.29,583.89,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744575495198,0.225,584.31,583.89,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744575495399,0.225,584.31,583.87,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744575495592,0.225,584.31,583.88,0.314448]
["bitfinex-derivatives","BNBF0:USTF0",1744575496194,1.50869488,584.3,583.88,0.314448]
["bitfinex-derivatives","BNBF0:USTF0",1744575496394,0.225,584.31,583.88,0.314448]
["bitfinex-derivatives","BNBF0:USTF0",1744575496697,1.50868959,584.3,583.88,0.314448]
["bitfinex-derivatives","BNBF0:USTF0",1744575496897,1.50864592,584.29,583.88,0.314448]
["bitfinex-derivatives","BNBF0:USTF0",1744575497201,0.225,584.31,583.88,0.314448]
["bitfinex-derivatives","BNBF0:USTF0",1744575497400,1.50863839,584.3,583.88,0.314448]
["bitfinex-derivatives","BNBF0:USTF0",1744575497698,0.225,584.31,583.88,0.314448]
["bitfinex-derivatives","BNBF0:USTF0",1744575497899,1.50866405,584.3,583.88,0.314448]
["bitfinex-derivatives","BNBF0:USTF0",1744575498199,0.225,584.31,583.88,0.314448]
["bitfinex-derivatives","BNBF0:USTF0",1744575498398,1.50868812,584.3,583.88,0.314448]
["bitfinex-derivatives","BNBF0:USTF0",1744575498698,0.225,584.31,583.88,0.314448]
["bitfinex-derivatives","BNBF0:USTF0",1744575498895,1.50862331,584.3,583.88,0.314448]
["bitfinex-derivatives","BNBF0:USTF0",1744575499197,0.225,584.31,583.88,1.221448]
["bitfinex-derivatives","BNBF0:USTF0",1744575499399,1.50861392,584.3,583.89,0.3144564]
["bitfinex-derivatives","BNBF0:USTF0",1744575499597,1.50862374,584.29,583.89,0.3144564]
["bitfinex-derivatives","BNBF0:USTF0",1744575499796,1.50854526,584.28,583.89,0.3144564]
["bitfinex-derivatives","BNBF0:USTF0",1744575499996,0.225,584.31,583.89,0.3144564]
["bitfinex-derivatives","BNBF0:USTF0",1744575500300,2.15403414,584.3,583.89,0.3144564]
["bitfinex-derivatives","BNBF0:USTF0",1744575500506,2.15403414,584.29,583.89,0.3144564]
["bitfinex-derivatives","BNBF0:USTF0",1744575500700,2.15403414,584.28,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575500899,2.15403414,584.27,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575501099,2.15403414,584.26,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575501296,2.15403414,584.25,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575501496,2.15403414,584.24,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575501694,2.15403414,584.23,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575501900,2.15403414,584.22,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575502101,2.15403414,584.21,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575502300,2.15403414,584.2,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575502495,2.15381678,584.19,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575502696,2.15381678,584.18,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575502895,2.15381678,584.17,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575503095,0.225,584.31,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575503096,1.5084827,584.16,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575503396,1.5084827,584.15,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575503597,0.225,584.31,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575503801,2.15294663,584.3,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575504001,2.15294663,584.29,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575504202,1.50770111,584.28,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575504403,2.15295836,584.27,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575504598,2.15295836,584.26,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575504905,2.15295836,584.25,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575505099,2.15295836,584.24,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575505301,2.15295836,584.23,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575505500,2.15295836,584.22,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575505801,2.15295836,584.21,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575506000,2.15295836,584.2,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575506200,2.15295836,584.19,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575506405,2.15295836,584.18,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575506705,2.15295836,584.17,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575506905,2.15295836,584.16,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575507105,2.15295836,584.15,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575507305,2.15295836,584.14,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575507504,2.15295836,584.13,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575507704,2.15295836,584.12,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575507905,2.15295836,584.11,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575508201,2.15295836,584.1,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575508405,2.15295836,584.09,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575508601,2.15295836,584.08,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575508805,2.15295836,584.07,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575509005,2.15295836,584.06,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575509206,2.15295836,584.05,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575509406,2.15295836,584.04,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575509609,2.15295836,584.03,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575509802,2.15295836,584.02,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575510004,2.15295836,584.01,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575510209,2.15295836,584.0,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575510409,1.50770111,583.99,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575510708,1.50770111,583.98,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575510901,1.50770111,583.97,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575511102,0.225,584.31,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575511303,2.14948469,584.3,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575511503,2.14948469,584.29,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575511707,2.14948469,584.28,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575512007,2.14948469,584.27,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575512208,2.14948469,584.26,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575512409,2.14948469,584.25,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575512604,2.14948469,584.24,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575512808,0.225,584.31,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575512809,2.14948469,584.23,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575513006,2.14948469,584.22,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575513212,2.14948469,584.21,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575513513,2.14948469,584.2,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575513710,2.14948469,584.19,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575513909,2.14948469,584.18,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575514213,2.14948469,584.17,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575514409,2.14948469,584.16,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575514607,1.50526237,584.15,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575514812,2.14877009,584.14,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575515005,2.14877009,584.13,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575515205,2.14877009,584.12,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575515412,2.14877009,584.11,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575515713,2.14877009,584.1,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575515913,2.14877009,584.09,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575516213,2.14877009,584.08,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575516412,2.14877009,584.07,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575516712,2.14877009,584.06,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575516912,2.14877009,584.05,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575517213,2.14877009,584.04,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575517413,2.14877009,584.03,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575517611,2.14877009,584.02,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575517812,2.14877009,584.01,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575518008,2.14877009,584.0,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575518213,2.14851904,583.99,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575518412,1.50526237,583.98,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575518712,1.50526237,583.97,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575518906,1.50526237,583.96,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575519107,0.225,584.31,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575519312,2.14616997,584.3,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575519513,2.14616997,584.29,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575519814,2.14616997,584.28,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575520013,2.14616997,584.27,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575520214,2.14616997,584.26,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575520415,2.14616997,584.25,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575520609,2.14616997,584.24,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575520814,2.14616997,584.23,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575521009,2.14616997,584.22,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575521209,2.14616997,584.21,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575521410,2.14616997,584.2,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575521614,0.64323472,584.19,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575521916,2.14541212,584.18,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575522114,2.14541212,584.17,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575522311,2.14541212,584.16,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575522512,2.14541212,584.15,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575522813,2.14541212,584.14,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575523112,2.14541212,584.13,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575523312,2.14541212,584.12,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575523513,2.14541212,584.11,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575523712,2.14541212,584.1,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575524015,2.14541212,584.09,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575524213,2.14541212,584.08,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575524412,2.14541212,584.07,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575524614,2.14541212,584.06,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575524814,2.14541212,584.05,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575525014,2.14541212,584.04,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575525316,2.14541212,584.03,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575525617,2.14541212,584.02,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575525816,2.14541212,584.01,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575526116,2.14541212,584.0,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575526314,2.14541212,583.99,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575526516,1.5021774,583.98,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575526719,1.5021774,583.97,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575526913,1.50072304,583.96,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575527114,0.225,584.3,583.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744575527319,2.14291044,584.29,583.84,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744575527518,2.14291044,584.28,583.84,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744575527819,2.14291044,584.27,583.84,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744575528015,2.14291044,584.26,583.84,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744575528219,2.14291044,584.25,583.84,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744575528417,2.14291044,584.24,583.84,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1744575528613,2.14291044,584.23,583.84,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1744575528818,2.14237731,584.22,583.84,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1744575529016,2.14237731,584.21,583.84,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1744575529217,2.14237731,584.2,583.84,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1744575529419,2.14237731,584.19,583.84,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1744575529613,2.14237731,584.18,583.84,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1744575529818,2.14237731,584.17,583.84,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1744575530019,2.14237731,584.16,583.84,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1744575530219,2.14237731,584.15,583.84,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1744575530420,2.14237731,584.14,583.84,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1744575530615,2.14237731,584.13,583.84,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1744575530818,2.14237731,584.12,583.84,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1744575531021,2.14237731,584.11,583.84,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1744575531218,2.14237731,584.1,583.84,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1744575531420,2.14237731,584.09,583.84,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1744575531616,2.14237731,584.08,583.84,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1744575531819,2.14237731,584.07,583.84,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1744575532019,2.14237731,584.06,583.84,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1744575532322,2.14237731,584.05,583.84,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1744575532621,2.14237731,584.04,583.84,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1744575532819,2.14237731,584.03,583.84,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1744575533016,2.14237731,584.02,583.84,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1744575533213,2.14237731,584.01,583.84,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1744575533424,1.50027735,584.0,583.84,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1744575533623,1.50027735,583.99,583.84,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1744575533923,1.49917471,583.98,583.84,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1744575534124,0.225,584.3,583.84,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1744575534324,2.14079617,584.29,583.84,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1744575534625,2.14079617,584.28,583.84,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1744575534824,2.14079617,584.27,583.84,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1744575535025,2.14079617,584.26,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575535225,2.14079617,584.25,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575535426,2.14079617,584.24,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575535624,2.14079617,584.23,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575535824,2.14080979,584.22,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575536126,2.14080979,584.21,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575536327,2.14080979,584.2,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575536527,2.14080979,584.19,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575536827,2.14080979,584.18,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575537027,2.14080979,584.17,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575537226,2.14080979,584.16,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575537425,2.14080979,584.15,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575537623,2.14080979,584.14,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575537833,2.14080979,584.13,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575538024,2.14080979,584.12,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575538227,2.14080979,584.11,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575538423,2.14080979,584.1,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575538623,2.14080979,584.09,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575538825,2.14080979,584.08,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575539028,2.14080979,584.07,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575539222,2.14082687,584.06,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575539430,2.14082687,584.05,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575539636,2.14082687,584.04,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575539824,2.14082687,584.03,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575540026,2.14082687,584.02,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575540228,2.14082687,584.01,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575540429,2.14082687,584.0,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575540631,1.49916996,583.99,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575540832,1.49916996,583.98,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575541031,1.49916996,583.97,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575541231,0.225,584.3,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575541532,2.14083211,584.29,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575541732,2.14083211,584.28,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575541932,2.14083211,584.27,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575542231,2.14083211,584.26,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575542431,2.14083211,584.25,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575542631,2.14083211,584.24,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575542832,2.14083211,584.23,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575543132,2.14083211,584.22,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575543437,2.14083211,584.21,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575543727,2.14083211,584.2,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575543928,2.14083211,584.19,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575544126,2.14083211,584.18,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575544326,2.14083211,584.17,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575544530,2.14083211,584.16,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575544826,2.14083211,584.15,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575545031,2.14083211,584.14,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575545229,2.14083211,584.13,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575545428,2.14083211,584.12,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575545625,2.14059877,584.11,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575545825,2.14059877,584.1,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575546031,2.14059877,584.09,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575546331,2.14059877,584.08,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575546530,2.14059877,584.07,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575546731,2.14059877,584.06,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575546927,2.14059877,584.05,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575547126,2.14059877,584.04,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575547331,2.14076794,584.03,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575547630,1.49903205,584.02,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575547831,1.49903205,584.01,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575548032,0.225,584.3,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575548331,2.14118847,584.29,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575548531,2.14118847,584.28,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575548726,2.14118847,584.27,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575548928,2.14118847,584.26,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575549127,0.225,584.3,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575549327,2.14154945,584.29,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575549628,2.14154945,584.28,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575549830,2.14154945,584.27,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575550031,2.21385735,585.05,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575550032,2.14154945,584.26,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575550228,2.14154945,584.25,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575550427,2.14154945,584.24,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575550630,2.14154945,584.23,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575550831,2.14154945,584.22,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575551131,2.14154945,584.21,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575551327,2.14154945,584.2,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575551532,2.14154945,584.19,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575551733,2.14154945,584.18,583.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744575551930,2.14154945,584.17,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575552137,2.14154945,584.16,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575552330,2.14154945,584.15,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575552634,2.14154945,584.14,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575552834,2.14154945,584.13,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575553034,2.14154945,584.12,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575553231,2.14154945,584.11,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575553430,2.14154945,584.1,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575553630,1.49970108,584.09,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575553933,1.49970108,584.08,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575554134,1.49970108,584.07,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575554333,0.225,584.27,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575554533,2.14380071,584.26,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575554833,2.14380071,584.25,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575555033,2.14380071,584.24,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575555230,2.14380071,584.23,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575555430,2.14380071,584.22,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575555630,2.14380071,584.21,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575555841,2.14380071,584.2,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575556139,1.50128268,584.19,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575556336,2.14385257,584.18,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575556536,2.14385257,584.17,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575556832,2.14385257,584.16,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575557035,2.14385257,584.15,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575557233,2.14385257,584.14,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575557434,2.14385257,584.13,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575557635,2.14385257,584.12,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575557934,2.14385257,584.11,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575558130,2.14385257,584.1,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575558333,2.14385257,584.09,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575558529,2.14385257,584.08,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575558734,2.14385257,584.07,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575558936,1.50128268,584.06,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575559237,1.50332544,584.05,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575559435,1.50332544,584.04,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575559629,0.225,584.27,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575559829,2.14793737,584.26,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575560030,2.14793737,584.25,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575560233,2.14793737,584.24,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575560539,2.14793737,584.23,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575560735,2.14793737,584.22,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575560940,2.14793737,584.21,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575561136,2.14793737,584.2,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575561335,2.14793737,584.19,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575561537,2.14978562,584.18,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575561736,2.14978562,584.17,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575561941,2.14978562,584.16,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575562240,2.14978562,584.15,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575562441,2.14978562,584.14,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575562639,2.14978562,584.13,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575562838,2.14978562,584.12,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575563039,2.14978562,584.11,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575563242,2.14978562,584.1,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575563439,2.14978562,584.09,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575563640,2.14978562,584.08,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575563839,2.14978562,584.07,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575564036,1.50547717,584.06,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575564239,1.50547717,584.05,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575564439,1.50547717,584.04,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575564639,0.225,584.27,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575564839,2.15151623,584.26,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575565036,2.15151623,584.25,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575565240,2.15151623,584.24,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575565541,2.15151623,584.23,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575565843,1.50669226,584.22,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575566044,2.15168202,584.21,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575566241,2.15168202,584.2,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575566440,2.15168202,584.19,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575566637,2.15168202,584.18,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575566838,2.15220039,584.17,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575567041,2.15220039,584.16,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575567243,2.15220039,584.15,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575567543,2.15220039,584.14,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575567746,2.15220039,584.13,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575568042,2.15220039,584.12,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575568243,2.15220039,584.11,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575568538,2.15220039,584.1,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575568742,2.15220039,584.09,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575569046,2.15220039,584.08,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575569238,0.225,584.27,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575569239,2.15220039,584.07,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575569438,2.15220039,584.06,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575569638,1.50717148,584.05,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575569841,1.50717148,584.04,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575570041,1.50682175,584.03,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575570244,0.225,584.27,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575570441,2.15168257,584.26,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575570646,2.15168257,584.25,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575570842,2.15168257,584.24,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575571043,2.15168257,584.23,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575571241,2.15168257,584.22,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575571547,2.15168257,584.21,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575571746,2.15168257,584.2,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575571947,2.15168257,584.19,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575572150,2.15168257,584.18,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575572447,2.15168257,584.17,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575572642,2.15168257,584.16,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575572843,2.15168257,584.15,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575573045,2.15168257,584.14,583.86,0.31456592]
["bitfinex-derivatives","BNBF0:USTF0",1744575573246,1.50680885,584.13,583.86,0.31456592]
["bitfinex-derivatives","BNBF0:USTF0",1744575573445,1.50680885,584.12,583.86,0.31456592]
["bitfinex-derivatives","BNBF0:USTF0",1744575573641,2.15130839,584.11,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575573846,2.15130839,584.1,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575574047,2.15130839,584.09,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575574348,2.15130839,584.08,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575574548,1.50680885,584.07,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575574848,1.50680885,584.06,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575575043,1.50680885,584.05,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575575242,0.225,584.27,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575575446,2.15042192,584.26,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575575645,2.15045085,584.25,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575575849,2.15045085,584.24,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575576044,2.15045085,584.23,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575576248,2.15045085,584.22,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575576449,2.15045085,584.21,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575576649,2.15045085,584.2,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575576950,2.15045085,584.19,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575577251,0.225,584.27,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575577252,2.15045085,584.18,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575577450,2.15045085,584.17,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575577745,2.15045085,584.16,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575577950,2.15045085,584.15,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575578150,2.15045085,584.14,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575578352,2.15045085,584.13,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575578654,2.15045085,584.12,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575578951,2.15045085,584.11,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575579151,1.50662634,584.1,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575579345,1.50662634,584.09,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575579549,0.225,584.27,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575579748,2.1514505,584.26,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575579952,2.15146007,584.25,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575580152,2.15146007,584.24,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575580352,2.15146007,584.23,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575580651,2.15146007,584.22,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575580847,2.15146007,584.21,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575581052,2.15146007,584.2,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575581253,2.15146007,584.19,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575581454,2.15146007,584.18,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575581652,2.15146007,584.17,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575581849,2.15146007,584.16,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575582048,2.15123525,584.15,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575582250,2.15123525,584.14,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575582451,2.15123525,584.13,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575582648,2.1511059,584.12,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575582851,1.50643391,584.11,583.85,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744575583049,1.50643391,584.1,583.78,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744575583253,0.225,584.27,583.79,0.31458691]
["bitfinex-derivatives","BNBF0:USTF0",1744575583452,2.15124015,584.26,583.79,0.31458691]
["bitfinex-derivatives","BNBF0:USTF0",1744575583655,2.15124015,584.25,583.79,0.31458691]
["bitfinex-derivatives","BNBF0:USTF0",1744575583956,2.15124015,584.24,583.79,0.31458691]
["bitfinex-derivatives","BNBF0:USTF0",1744575584254,2.15124015,584.23,583.79,0.31458691]
["bitfinex-derivatives","BNBF0:USTF0",1744575584455,2.15124015,584.22,583.79,0.31458691]
["bitfinex-derivatives","BNBF0:USTF0",1744575584755,2.15124015,584.21,583.79,0.31458691]
["bitfinex-derivatives","BNBF0:USTF0",1744575584955,2.15124015,584.2,583.79,0.31458691]
["bitfinex-derivatives","BNBF0:USTF0",1744575585151,2.15124015,584.19,583.79,0.31458691]
["bitfinex-derivatives","BNBF0:USTF0",1744575585357,1.5065022,584.18,583.79,0.31458691]
["bitfinex-derivatives","BNBF0:USTF0",1744575585556,1.30120595,585.06,583.79,0.31458691]
["bitfinex-derivatives","BNBF0:USTF0",1744575585857,0.34185696,585.04,583.79,0.31458691]
["bitfinex-derivatives","BNBF0:USTF0",1744575586058,2.46138727,585.03,583.79,0.31458691]
["bitfinex-derivatives","BNBF0:USTF0",1744575586257,0.34187449,585.01,583.79,0.31458691]
["bitfinex-derivatives","BNBF0:USTF0",1744575586460,2.46138727,585.0,583.79,0.31458691]
["bitfinex-derivatives","BNBF0:USTF0",1744575586660,2.46138727,584.99,583.79,1.07958691]
["bitfinex-derivatives","BNBF0:USTF0",1744575586863,2.46138727,584.98,583.79,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744575587062,2.46138727,584.97,583.79,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744575587361,2.46138727,584.96,583.79,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744575587561,2.46138727,584.95,583.79,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744575587763,2.46138727,584.94,583.79,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744575587962,2.80330852,584.93,583.79,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744575588163,0.34193294,584.91,583.79,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744575588362,2.46138727,584.9,583.79,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744575588563,0.34195048,584.88,583.79,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744575588760,2.46138727,584.87,583.79,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744575588964,2.80332304,584.86,583.79,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744575589161,2.80332889,584.85,583.79,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744575589366,2.80333474,584.84,583.79,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744575589561,2.46136087,584.83,583.79,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744575589765,2.80334643,584.82,583.79,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744575589965,2.80335228,584.81,583.79,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744575590167,2.80335813,584.8,583.79,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744575590467,2.80336398,584.79,583.79,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744575590667,2.80336983,584.78,583.79,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744575590867,2.80337567,584.77,583.79,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744575591067,2.80338152,584.76,583.79,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744575591268,2.80338737,584.75,583.79,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744575591466,2.80339322,584.74,583.79,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744575591667,2.80339907,584.73,583.79,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744575591860,2.49332675,584.72,583.79,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744575592065,2.4933326,584.71,583.79,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744575592265,2.80339792,584.7,583.79,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744575592465,2.80340377,584.69,583.79,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744575592668,2.49335015,584.68,583.79,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744575592866,2.1512827,584.67,583.79,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744575593065,2.1512827,584.66,583.79,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744575593263,2.1512827,584.65,583.79,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744575593467,2.1512827,584.64,583.79,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744575593763,2.1512827,584.63,583.79,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744575593964,2.1512827,584.62,583.79,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744575594268,2.1512827,584.61,583.79,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744575594564,0.34206745,584.68,583.79,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744575594565,2.1512827,584.6,583.79,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744575594767,2.1512827,584.59,583.79,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744575594969,2.1512827,584.58,583.79,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744575595263,2.1512827,584.57,583.79,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744575595469,2.1512827,584.56,583.79,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744575595669,2.1512827,584.55,583.79,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744575595865,2.1512827,584.54,583.79,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744575596170,2.46128608,584.53,583.79,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744575596369,2.46128608,584.52,583.79,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744575596568,2.46128608,584.51,583.79,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744575596762,2.46148589,584.5,583.79,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744575596968,2.15148251,584.49,583.79,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744575597164,2.15148251,584.48,583.79,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744575597368,2.15148251,584.47,583.79,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744575597569,2.15148251,584.46,583.79,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744575597769,2.15148251,584.45,583.79,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744575597967,2.15148251,584.44,583.79,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744575598170,2.15148251,584.43,583.79,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744575598366,2.15148251,584.42,583.79,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744575598670,2.15193718,584.41,583.79,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744575598868,2.15193718,584.4,583.79,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744575599071,2.15193718,584.39,583.79,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744575599271,2.15193718,584.38,583.79,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744575599466,2.15193718,584.37,583.79,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744575599667,2.15193718,584.36,583.79,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744575599872,2.15193718,584.35,583.79,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744575600068,2.15193718,584.34,583.79,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744575600268,2.15193718,584.33,583.79,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744575600573,2.15193718,584.32,583.79,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744575600767,2.15193718,584.31,583.79,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744575600967,2.15193718,584.3,583.79,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744575601170,2.15193718,584.29,583.79,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744575601367,2.15193718,584.28,583.79,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744575601573,2.15193718,584.27,583.79,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744575601873,2.15193718,584.26,583.79,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744575602073,2.15193718,584.25,583.79,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744575602267,2.15193718,584.24,583.79,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744575602572,2.15193718,584.23,583.79,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744575602774,2.15193718,584.22,583.79,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744575602970,2.15193718,584.21,583.79,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744575603167,2.15193718,584.2,583.79,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744575603366,2.15193718,584.19,583.79,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744575603567,2.15193718,584.18,583.79,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744575603867,2.15193718,584.17,583.79,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744575604070,0.34206745,584.68,583.79,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744575604267,0.30995381,584.67,583.79,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744575604471,0.34207915,584.66,583.79,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744575604673,0.30995381,584.65,583.79,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744575604874,0.34209085,584.64,583.79,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744575605074,2.4639539,584.63,583.79,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744575605375,2.80605646,584.62,583.79,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744575605670,2.80606231,584.61,583.79,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744575605869,2.49611435,584.6,583.79,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744575606070,2.4961202,584.59,583.79,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744575606268,2.49612606,584.58,583.79,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744575606474,2.15400009,584.57,583.79,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744575606670,2.15400009,584.56,583.79,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1744575606870,2.15400009,584.55,583.79,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1744575607069,2.15400009,584.54,583.79,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1744575607274,2.15400009,584.53,583.79,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1744575607474,2.15400009,584.52,583.79,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1744575607675,2.15400009,584.51,583.79,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1744575607877,2.15400009,584.5,583.79,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1744575608077,2.15400009,584.49,583.79,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1744575608277,2.15400009,584.48,583.79,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1744575608476,2.15400009,584.47,583.79,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1744575608677,2.15400009,584.46,583.79,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1744575608874,2.15400009,584.45,583.79,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1744575609073,2.15400009,584.44,583.79,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1744575609270,2.15400009,584.43,583.79,5.331]
["bitfinex-derivatives","BNBF0:USTF0",1744575609471,0.225,584.55,583.79,5.331]
["bitfinex-derivatives","BNBF0:USTF0",1744575609472,2.15400009,584.42,583.79,5.331]
["bitfinex-derivatives","BNBF0:USTF0",1744575609673,2.15400009,584.41,583.79,5.331]
["bitfinex-derivatives","BNBF0:USTF0",1744575609875,2.15400009,584.4,583.79,5.331]
["bitfinex-derivatives","BNBF0:USTF0",1744575610177,2.15400009,584.39,583.79,5.331]
["bitfinex-derivatives","BNBF0:USTF0",1744575610376,2.15414048,584.38,583.79,5.331]
["bitfinex-derivatives","BNBF0:USTF0",1744575610580,2.15414048,584.37,583.79,5.331]
["bitfinex-derivatives","BNBF0:USTF0",1744575610774,2.15414048,584.36,583.79,5.331]
["bitfinex-derivatives","BNBF0:USTF0",1744575610977,2.15414048,584.35,583.79,5.331]
["bitfinex-derivatives","BNBF0:USTF0",1744575611177,2.15414048,584.34,583.79,5.331]
["bitfinex-derivatives","BNBF0:USTF0",1744575611378,2.15414048,584.33,583.79,5.331]
["bitfinex-derivatives","BNBF0:USTF0",1744575611679,2.15414048,584.32,583.79,5.331]
["bitfinex-derivatives","BNBF0:USTF0",1744575611979,2.15420326,584.31,583.79,5.331]
["bitfinex-derivatives","BNBF0:USTF0",1744575612279,2.15420326,584.3,583.79,5.331]
["bitfinex-derivatives","BNBF0:USTF0",1744575612573,2.15420326,584.29,583.79,5.331]
["bitfinex-derivatives","BNBF0:USTF0",1744575612774,2.15420326,584.28,583.79,5.331]
["bitfinex-derivatives","BNBF0:USTF0",1744575612980,2.15420326,584.27,583.79,5.331]
["bitfinex-derivatives","BNBF0:USTF0",1744575613282,2.15420326,584.26,583.79,5.331]
["bitfinex-derivatives","BNBF0:USTF0",1744575613481,2.15420326,584.25,583.79,5.331]
["bitfinex-derivatives","BNBF0:USTF0",1744575613779,2.15420326,584.24,583.79,5.331]
["bitfinex-derivatives","BNBF0:USTF0",1744575613982,2.15420326,584.23,583.79,5.331]
["bitfinex-derivatives","BNBF0:USTF0",1744575614182,2.15420326,584.22,583.79,5.331]
["bitfinex-derivatives","BNBF0:USTF0",1744575614377,2.15420326,584.21,583.79,5.331]
["bitfinex-derivatives","BNBF0:USTF0",1744575614682,2.15420326,584.2,583.79,5.331]
["bitfinex-derivatives","BNBF0:USTF0",1744575614981,2.15420326,584.19,583.79,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1744575615177,2.15420326,584.18,583.79,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1744575615382,2.15420326,584.17,583.79,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1744575615583,2.1542794,584.16,583.79,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1744575615783,2.15427753,584.15,583.79,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1744575615981,2.15427753,584.14,583.79,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1744575616177,2.15427753,584.13,583.79,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1744575616381,2.15427753,584.12,583.79,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1744575616579,2.15427753,584.11,583.79,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1744575616882,2.15427753,584.1,583.79,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1744575617080,2.15427753,584.09,583.79,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1744575617279,2.15427753,584.08,583.79,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1744575617487,2.15427753,584.07,583.79,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1744575617680,2.15427753,584.06,583.79,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1744575617978,2.15427753,584.05,583.79,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1744575618281,2.15427753,584.04,583.79,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1744575618486,2.15427753,584.03,583.79,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1744575618682,2.15427753,584.02,583.79,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744575618981,2.15427753,584.01,583.79,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744575619185,2.15427753,584.0,583.79,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744575619388,1.50856081,583.99,583.79,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744575619585,1.50856081,583.98,583.79,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744575619786,1.50856081,583.97,583.79,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744575620087,0.225,584.55,583.79,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744575620386,2.15431784,584.54,583.79,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744575620587,2.15431784,584.53,583.79,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744575620786,2.15431784,584.52,583.79,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744575621086,2.15431784,584.51,583.79,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744575621287,2.15431784,584.5,583.79,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744575621486,2.15431784,584.49,583.79,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744575621689,2.15431784,584.48,583.79,4.193]
["bitfinex-derivatives","BNBF0:USTF0",1744575621889,2.15431784,584.47,583.79,4.193]
["bitfinex-derivatives","BNBF0:USTF0",1744575622089,2.15431784,584.46,583.79,4.193]
["bitfinex-derivatives","BNBF0:USTF0",1744575622389,2.15431784,584.45,583.79,4.193]
["bitfinex-derivatives","BNBF0:USTF0",1744575622585,2.15431784,584.44,583.79,4.193]
["bitfinex-derivatives","BNBF0:USTF0",1744575622784,2.15431784,584.43,583.79,4.193]
["bitfinex-derivatives","BNBF0:USTF0",1744575622982,2.15431784,584.42,583.79,4.193]
["bitfinex-derivatives","BNBF0:USTF0",1744575623184,2.15431784,584.41,583.79,4.193]
["bitfinex-derivatives","BNBF0:USTF0",1744575623385,2.15431784,584.4,583.79,4.193]
["bitfinex-derivatives","BNBF0:USTF0",1744575623588,2.15431784,584.39,583.79,4.193]
["bitfinex-derivatives","BNBF0:USTF0",1744575623784,2.15431784,584.38,583.79,4.193]
["bitfinex-derivatives","BNBF0:USTF0",1744575623985,2.15431784,584.37,583.79,4.193]
["bitfinex-derivatives","BNBF0:USTF0",1744575624188,2.15360326,584.36,583.79,4.193]
["bitfinex-derivatives","BNBF0:USTF0",1744575624384,2.15328805,584.35,583.79,4.193]
["bitfinex-derivatives","BNBF0:USTF0",1744575624587,2.15328805,584.34,583.79,4.193]
["bitfinex-derivatives","BNBF0:USTF0",1744575624790,2.15328805,584.33,583.79,4.193]
["bitfinex-derivatives","BNBF0:USTF0",1744575624987,2.15328805,584.32,583.79,4.193]
["bitfinex-derivatives","BNBF0:USTF0",1744575625190,2.15328805,584.31,583.79,4.193]
["bitfinex-derivatives","BNBF0:USTF0",1744575625390,2.15328805,584.3,583.79,4.193]
["bitfinex-derivatives","BNBF0:USTF0",1744575625588,2.15328805,584.29,583.79,4.193]
["bitfinex-derivatives","BNBF0:USTF0",1744575625786,2.15328805,584.28,583.79,4.193]
["bitfinex-derivatives","BNBF0:USTF0",1744575625987,2.15328805,584.27,583.79,4.193]
["bitfinex-derivatives","BNBF0:USTF0",1744575626188,2.15328805,584.26,583.79,4.193]
["bitfinex-derivatives","BNBF0:USTF0",1744575626386,2.15328805,584.25,583.79,4.193]
["bitfinex-derivatives","BNBF0:USTF0",1744575626691,2.15328805,584.24,583.79,4.193]
["bitfinex-derivatives","BNBF0:USTF0",1744575626891,2.15328805,584.23,583.79,4.193]
["bitfinex-derivatives","BNBF0:USTF0",1744575627092,0.225,584.55,583.79,4.193]
["bitfinex-derivatives","BNBF0:USTF0",1744575627093,2.15328805,584.22,583.79,4.193]
["bitfinex-derivatives","BNBF0:USTF0",1744575627394,2.15328805,584.21,583.79,4.193]
["bitfinex-derivatives","BNBF0:USTF0",1744575627693,2.15328805,584.2,583.79,4.193]
["bitfinex-derivatives","BNBF0:USTF0",1744575627988,2.1528065,584.19,583.79,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744575628194,2.1528065,584.18,583.79,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744575628493,2.1528065,584.17,583.79,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744575628788,2.1528065,584.16,583.79,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744575628992,2.1528065,584.15,583.79,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744575629192,2.1528065,584.14,583.79,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744575629492,2.1528065,584.13,583.79,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744575629792,0.225,584.55,583.79,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744575629793,2.1528065,584.12,583.79,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744575629995,2.1528065,584.11,583.79,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744575630194,2.1528065,584.1,583.79,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744575630394,2.1528065,584.09,583.79,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744575630595,2.1528065,584.08,583.79,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744575630789,2.1528065,584.07,583.79,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744575630989,2.1528065,584.06,583.79,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744575631195,2.1528065,584.05,583.79,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744575631393,2.15280732,584.04,583.79,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744575631592,2.15280732,584.03,583.79,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744575631894,2.15280732,584.02,583.79,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744575632101,2.15280732,584.01,583.79,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744575632296,2.15280732,584.0,583.79,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744575632595,2.15280732,583.99,583.79,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744575632800,2.15284075,583.98,583.64,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744575632995,1.50759226,583.97,583.64,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744575633197,1.50759226,583.96,583.64,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744575633399,1.50759226,583.95,583.64,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744575633599,0.34212597,584.58,583.64,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744575633802,2.1530434,584.57,583.64,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744575634000,2.1530434,584.56,583.64,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744575634201,2.1530434,584.55,583.64,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744575634404,2.1530434,584.54,583.64,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744575634606,2.1530434,584.53,583.64,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744575634803,2.1530434,584.52,583.65,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1744575635002,2.15313984,584.51,583.65,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1744575635303,2.15313984,584.5,583.65,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1744575635500,2.15313984,584.49,583.66,0.31459489]
["bitfinex-derivatives","BNBF0:USTF0",1744575635702,2.15313984,584.48,583.66,0.31459489]
["bitfinex-derivatives","BNBF0:USTF0",1744575635900,2.15313984,584.47,583.66,0.31459489]
["bitfinex-derivatives","BNBF0:USTF0",1744575636108,2.15313984,584.46,583.66,0.31459489]
["bitfinex-derivatives","BNBF0:USTF0",1744575636310,2.15313984,584.45,583.66,0.31459489]
["bitfinex-derivatives","BNBF0:USTF0",1744575636504,2.15313984,584.44,583.66,1.15159489]
["bitfinex-derivatives","BNBF0:USTF0",1744575636701,2.15313984,584.43,583.67,0.31455741]
["bitfinex-derivatives","BNBF0:USTF0",1744575636915,2.15313984,584.42,583.67,0.31455741]
["bitfinex-derivatives","BNBF0:USTF0",1744575637204,2.15313984,584.41,583.67,0.31455741]
["bitfinex-derivatives","BNBF0:USTF0",1744575637401,2.15313984,584.4,583.67,0.31455741]
["bitfinex-derivatives","BNBF0:USTF0",1744575637602,2.15313984,584.39,583.67,0.31455741]
["bitfinex-derivatives","BNBF0:USTF0",1744575637803,2.15313984,584.38,583.67,0.31455741]
["bitfinex-derivatives","BNBF0:USTF0",1744575638002,2.15313984,584.37,583.67,0.31455741]
["bitfinex-derivatives","BNBF0:USTF0",1744575638203,2.15342118,584.36,583.67,0.31455741]
["bitfinex-derivatives","BNBF0:USTF0",1744575638403,2.15342118,584.35,583.67,0.31455741]
["bitfinex-derivatives","BNBF0:USTF0",1744575638603,2.15342118,584.34,583.67,0.31455741]
["bitfinex-derivatives","BNBF0:USTF0",1744575638804,2.15354426,584.33,583.67,0.31455741]
["bitfinex-derivatives","BNBF0:USTF0",1744575639008,2.15354426,584.32,583.67,0.31455741]
["bitfinex-derivatives","BNBF0:USTF0",1744575639209,2.15354426,584.31,583.67,0.31455741]
["bitfinex-derivatives","BNBF0:USTF0",1744575639404,2.15354426,584.3,583.67,0.31455741]
["bitfinex-derivatives","BNBF0:USTF0",1744575639604,2.15354426,584.29,583.67,0.31455741]
["bitfinex-derivatives","BNBF0:USTF0",1744575639809,0.64529898,584.28,583.67,0.31455741]
["bitfinex-derivatives","BNBF0:USTF0",1744575640005,2.15314731,584.27,583.67,0.31455741]
["bitfinex-derivatives","BNBF0:USTF0",1744575640207,2.15314731,584.26,583.67,0.31455741]
["bitfinex-derivatives","BNBF0:USTF0",1744575640413,2.15314731,584.25,583.66,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744575640614,2.15314731,584.24,583.67,0.31452658]
["bitfinex-derivatives","BNBF0:USTF0",1744575640906,2.15314731,584.23,583.67,0.31452658]
["bitfinex-derivatives","BNBF0:USTF0",1744575641207,1.50784833,584.22,583.67,0.31452658]
["bitfinex-derivatives","BNBF0:USTF0",1744575641412,1.5076192,584.21,583.67,0.31452658]
["bitfinex-derivatives","BNBF0:USTF0",1744575641613,1.50762796,584.2,583.67,0.31452658]
["bitfinex-derivatives","BNBF0:USTF0",1744575641806,0.225,584.52,583.67,0.31452658]
["bitfinex-derivatives","BNBF0:USTF0",1744575642009,2.1528451,584.51,583.67,0.31452658]
["bitfinex-derivatives","BNBF0:USTF0",1744575642215,2.15284844,584.5,583.67,0.31452658]
["bitfinex-derivatives","BNBF0:USTF0",1744575642516,2.15284844,584.49,583.68,0.3426535]
["bitfinex-derivatives","BNBF0:USTF0",1744575642716,2.15284844,584.48,583.69,0.31452658]
["bitfinex-derivatives","BNBF0:USTF0",1744575642914,2.15284844,584.47,583.69,0.65717421]
["bitfinex-derivatives","BNBF0:USTF0",1744575643112,0.225,584.52,583.69,0.65717421]
["bitfinex-derivatives","BNBF0:USTF0",1744575643113,2.1523696,584.46,583.7,0.31452658]
["bitfinex-derivatives","BNBF0:USTF0",1744575643308,2.1523696,584.45,583.71,0.31451394]
["bitfinex-derivatives","BNBF0:USTF0",1744575643512,2.1523696,584.44,583.7,0.31451394]
["bitfinex-derivatives","BNBF0:USTF0",1744575643814,2.1523696,584.43,583.71,0.31451394]
["bitfinex-derivatives","BNBF0:USTF0",1744575644012,2.1523696,584.43,583.69,0.34264763]
["bitfinex-derivatives","BNBF0:USTF0",1744575644013,2.1523696,584.42,583.7,0.31451394]
["bitfinex-derivatives","BNBF0:USTF0",1744575644214,2.1523696,584.41,583.7,0.31451394]
["bitfinex-derivatives","BNBF0:USTF0",1744575644508,0.64492302,584.4,583.7,0.31451394]
["bitfinex-derivatives","BNBF0:USTF0",1744575644712,2.15189578,584.39,583.7,0.31451394]
["bitfinex-derivatives","BNBF0:USTF0",1744575645012,2.15189578,584.38,583.71,0.31451292]
["bitfinex-derivatives","BNBF0:USTF0",1744575645211,2.15189578,584.37,583.7,0.31451292]
["bitfinex-derivatives","BNBF0:USTF0",1744575645410,2.15189578,584.36,583.7,0.31451292]
["bitfinex-derivatives","BNBF0:USTF0",1744575645612,2.15189578,584.35,583.7,0.31451292]
["bitfinex-derivatives","BNBF0:USTF0",1744575645908,2.15189578,584.34,583.7,0.31451292]
["bitfinex-derivatives","BNBF0:USTF0",1744575646107,2.15189578,584.33,583.7,0.31451292]
["bitfinex-derivatives","BNBF0:USTF0",1744575646307,2.15183316,584.32,583.7,0.31451292]
["bitfinex-derivatives","BNBF0:USTF0",1744575646510,2.15183316,584.31,583.7,0.31451292]
["bitfinex-derivatives","BNBF0:USTF0",1744575646708,2.15183316,584.3,583.7,0.31451292]
["bitfinex-derivatives","BNBF0:USTF0",1744575646906,2.15183316,584.29,583.7,0.31451292]
["bitfinex-derivatives","BNBF0:USTF0",1744575647211,2.15183316,584.28,583.7,0.31451292]
["bitfinex-derivatives","BNBF0:USTF0",1744575647408,1.50697276,584.27,583.7,0.31451292]
["bitfinex-derivatives","BNBF0:USTF0",1744575647610,1.50697276,584.26,583.7,0.31451292]
["bitfinex-derivatives","BNBF0:USTF0",1744575647813,0.225,584.52,583.7,0.31451292]
["bitfinex-derivatives","BNBF0:USTF0",1744575648013,2.15136794,584.51,583.7,0.31451292]
["bitfinex-derivatives","BNBF0:USTF0",1744575648214,0.225,584.52,583.7,0.31451292]
["bitfinex-derivatives","BNBF0:USTF0",1744575648215,2.15136794,584.5,583.7,0.31451292]
["bitfinex-derivatives","BNBF0:USTF0",1744575648414,2.15136794,584.49,583.7,0.31451292]
["bitfinex-derivatives","BNBF0:USTF0",1744575648715,2.15136794,584.48,583.71,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1744575648907,2.15136794,584.47,583.72,0.31451292]
["bitfinex-derivatives","BNBF0:USTF0",1744575649112,2.15157344,584.46,583.72,0.31451292]
["bitfinex-derivatives","BNBF0:USTF0",1744575649306,2.15157344,584.45,583.72,0.31451292]
["bitfinex-derivatives","BNBF0:USTF0",1744575649510,2.15157344,584.44,583.72,0.31451292]
["bitfinex-derivatives","BNBF0:USTF0",1744575649712,2.15157344,584.43,583.71,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1744575649911,2.15154126,584.42,583.72,0.3145023]
["bitfinex-derivatives","BNBF0:USTF0",1744575650120,2.15154126,584.41,583.72,0.3145023]
["bitfinex-derivatives","BNBF0:USTF0",1744575650316,2.15154126,584.4,583.72,0.3145023]
["bitfinex-derivatives","BNBF0:USTF0",1744575650522,2.15154126,584.39,583.72,0.3145023]
["bitfinex-derivatives","BNBF0:USTF0",1744575650717,2.15154126,584.38,583.72,0.3145023]
["bitfinex-derivatives","BNBF0:USTF0",1744575650915,2.15154126,584.37,583.72,0.3145023]
["bitfinex-derivatives","BNBF0:USTF0",1744575651215,2.15154126,584.36,583.71,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1744575651417,2.15154126,584.35,583.72,0.31452473]
["bitfinex-derivatives","BNBF0:USTF0",1744575651616,2.15154126,584.34,583.72,0.31452473]
["bitfinex-derivatives","BNBF0:USTF0",1744575651819,2.15154126,584.33,583.72,0.31452473]
["bitfinex-derivatives","BNBF0:USTF0",1744575652020,2.15154126,584.32,583.72,0.31452473]
["bitfinex-derivatives","BNBF0:USTF0",1744575652220,2.15154126,584.31,583.72,0.31452473]
["bitfinex-derivatives","BNBF0:USTF0",1744575652421,2.15154126,584.3,583.73,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744575652719,2.15154126,584.29,583.74,0.31452473]
["bitfinex-derivatives","BNBF0:USTF0",1744575652918,2.15154126,584.28,583.74,0.31452473]
["bitfinex-derivatives","BNBF0:USTF0",1744575653125,2.15154126,584.27,583.74,0.31452473]
["bitfinex-derivatives","BNBF0:USTF0",1744575653328,1.50681069,584.26,583.74,0.31452473]
["bitfinex-derivatives","BNBF0:USTF0",1744575653522,1.50681069,584.25,583.74,0.31452473]
["bitfinex-derivatives","BNBF0:USTF0",1744575653821,0.225,584.3,583.74,0.31452473]
["bitfinex-derivatives","BNBF0:USTF0",1744575654019,2.15089158,584.29,583.74,0.31452473]
["bitfinex-derivatives","BNBF0:USTF0",1744575654220,2.15089158,584.28,583.74,0.31452473]
["bitfinex-derivatives","BNBF0:USTF0",1744575654421,2.15089158,584.27,583.74,0.31452473]
["bitfinex-derivatives","BNBF0:USTF0",1744575654718,2.15089158,584.26,583.74,0.31452473]
["bitfinex-derivatives","BNBF0:USTF0",1744575654916,2.15089158,584.25,583.74,0.31452473]
["bitfinex-derivatives","BNBF0:USTF0",1744575655120,2.15089158,584.24,583.74,0.31452473]
["bitfinex-derivatives","BNBF0:USTF0",1744575655322,2.15089158,584.23,583.74,0.31452473]
["bitfinex-derivatives","BNBF0:USTF0",1744575655523,2.15089158,584.22,583.74,0.31452473]
["bitfinex-derivatives","BNBF0:USTF0",1744575655725,0.225,584.3,583.74,0.31452473]
["bitfinex-derivatives","BNBF0:USTF0",1744575655726,2.15089158,584.21,583.74,0.31452473]
["bitfinex-derivatives","BNBF0:USTF0",1744575655922,2.15089158,584.2,583.74,0.31452473]
["bitfinex-derivatives","BNBF0:USTF0",1744575656224,2.15068062,584.19,583.74,0.31452473]
["bitfinex-derivatives","BNBF0:USTF0",1744575656424,0.225,584.3,583.74,0.31452473]
["bitfinex-derivatives","BNBF0:USTF0",1744575656624,2.15019397,584.29,583.74,0.31452473]
["bitfinex-derivatives","BNBF0:USTF0",1744575656924,2.15019625,584.28,583.74,0.31452473]
["bitfinex-derivatives","BNBF0:USTF0",1744575657124,2.15019625,584.27,583.74,0.31452473]
["bitfinex-derivatives","BNBF0:USTF0",1744575657320,2.15019625,584.26,583.74,0.31452473]
["bitfinex-derivatives","BNBF0:USTF0",1744575657526,2.15019625,584.25,583.74,0.31452473]
["bitfinex-derivatives","BNBF0:USTF0",1744575657728,2.15019625,584.24,583.73,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744575657920,2.15019625,584.23,583.74,0.31455607]
["bitfinex-derivatives","BNBF0:USTF0",1744575658219,2.15019625,584.22,583.74,0.31455607]
["bitfinex-derivatives","BNBF0:USTF0",1744575658423,2.15019625,584.21,583.74,0.31455607]
["bitfinex-derivatives","BNBF0:USTF0",1744575658622,1.50577498,584.2,583.74,0.31455607]
["bitfinex-derivatives","BNBF0:USTF0",1744575658822,1.50577498,584.19,583.74,0.31455607]
["bitfinex-derivatives","BNBF0:USTF0",1744575659022,1.50577498,584.18,583.74,0.31455607]
["bitfinex-derivatives","BNBF0:USTF0",1744575659322,1.50560641,584.17,583.73,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744575659528,1.50560641,584.16,583.74,0.31457057]
["bitfinex-derivatives","BNBF0:USTF0",1744575659728,0.225,584.3,583.74,0.31457057]
["bitfinex-derivatives","BNBF0:USTF0",1744575659927,2.1498825,584.29,583.74,0.31457057]
["bitfinex-derivatives","BNBF0:USTF0",1744575660128,2.1498825,584.28,583.74,0.31457057]
["bitfinex-derivatives","BNBF0:USTF0",1744575660328,2.14987849,584.27,583.74,0.31457057]
["bitfinex-derivatives","BNBF0:USTF0",1744575660533,2.14987849,584.26,583.74,0.31457057]
["bitfinex-derivatives","BNBF0:USTF0",1744575660730,2.14987849,584.25,583.74,0.31457057]
["bitfinex-derivatives","BNBF0:USTF0",1744575660926,2.14987849,584.24,583.74,0.31457057]
["bitfinex-derivatives","BNBF0:USTF0",1744575661131,2.14987849,584.23,583.74,0.31457057]
["bitfinex-derivatives","BNBF0:USTF0",1744575661330,2.14987849,584.22,583.74,0.31457057]
["bitfinex-derivatives","BNBF0:USTF0",1744575661531,2.14954205,584.21,583.74,0.31457057]
["bitfinex-derivatives","BNBF0:USTF0",1744575661730,2.14954205,584.2,583.74,0.31457057]
["bitfinex-derivatives","BNBF0:USTF0",1744575661931,2.14954205,584.19,583.74,0.31457057]
["bitfinex-derivatives","BNBF0:USTF0",1744575662126,1.5052149,584.18,583.73,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744575662325,1.5052149,584.17,583.74,0.31456235]
["bitfinex-derivatives","BNBF0:USTF0",1744575662527,0.225,584.3,583.74,0.31456235]
["bitfinex-derivatives","BNBF0:USTF0",1744575662729,2.14999134,584.29,583.74,0.31456235]
["bitfinex-derivatives","BNBF0:USTF0",1744575662930,2.14999134,584.28,583.74,0.31456235]
["bitfinex-derivatives","BNBF0:USTF0",1744575663130,2.14999134,584.27,583.74,0.31456235]
["bitfinex-derivatives","BNBF0:USTF0",1744575663434,2.14993841,584.26,583.74,0.31456235]
["bitfinex-derivatives","BNBF0:USTF0",1744575663634,2.14993841,584.25,583.74,0.31456235]
["bitfinex-derivatives","BNBF0:USTF0",1744575663829,2.14993841,584.24,583.73,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744575664027,1.50601356,584.23,583.74,0.31455237]
["bitfinex-derivatives","BNBF0:USTF0",1744575664229,0.225,584.3,583.74,0.31455237]
["bitfinex-derivatives","BNBF0:USTF0",1744575664428,2.15051043,584.29,583.74,0.31455237]
["bitfinex-derivatives","BNBF0:USTF0",1744575664630,2.15051043,584.28,583.74,0.31455237]
["bitfinex-derivatives","BNBF0:USTF0",1744575664828,1.50600126,584.27,583.75,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744575665127,1.50600126,584.26,583.76,0.31455237]
["bitfinex-derivatives","BNBF0:USTF0",1744575665330,1.50600126,584.25,583.76,0.31455237]
["bitfinex-derivatives","BNBF0:USTF0",1744575665531,0.225,584.3,583.76,0.31455237]
["bitfinex-derivatives","BNBF0:USTF0",1744575665731,1.50632773,584.29,583.76,0.31455237]
["bitfinex-derivatives","BNBF0:USTF0",1744575665929,1.50632773,584.28,583.76,0.31455237]
["bitfinex-derivatives","BNBF0:USTF0",1744575666135,1.50632773,584.27,583.76,0.31455237]
["bitfinex-derivatives","BNBF0:USTF0",1744575666334,1.50632773,584.26,583.76,0.31455237]
["bitfinex-derivatives","BNBF0:USTF0",1744575666534,0.225,584.3,583.76,0.31455237]
["bitfinex-derivatives","BNBF0:USTF0",1744575666734,1.5063276,584.29,583.76,0.31455237]
["bitfinex-derivatives","BNBF0:USTF0",1744575666935,1.5063276,584.28,583.76,0.31455237]
["bitfinex-derivatives","BNBF0:USTF0",1744575667136,1.5063276,584.27,583.76,0.31455237]
["bitfinex-derivatives","BNBF0:USTF0",1744575667337,1.5063276,584.26,583.77,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744575667535,2.15095726,584.25,583.78,0.31455237]
["bitfinex-derivatives","BNBF0:USTF0",1744575667734,2.15097523,584.24,583.78,0.31455237]
["bitfinex-derivatives","BNBF0:USTF0",1744575667929,1.5063276,584.23,583.78,0.31455237]
["bitfinex-derivatives","BNBF0:USTF0",1744575668135,2.15093924,584.22,583.78,0.31455237]
["bitfinex-derivatives","BNBF0:USTF0",1744575668441,2.15091644,584.21,583.78,0.31455237]
["bitfinex-derivatives","BNBF0:USTF0",1744575668633,2.15091644,584.2,583.78,0.31455237]
["bitfinex-derivatives","BNBF0:USTF0",1744575668832,2.15091644,584.19,583.78,0.31455237]
["bitfinex-derivatives","BNBF0:USTF0",1744575669038,2.15091644,584.18,583.78,0.31455237]
["bitfinex-derivatives","BNBF0:USTF0",1744575669337,2.15091644,584.17,583.77,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744575669537,2.15091644,584.16,583.77,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744575669736,2.15091644,584.15,583.77,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744575669933,2.15091644,584.14,583.77,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744575670240,2.15099717,584.13,583.77,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744575670438,2.15109499,584.12,583.77,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744575670638,2.15109499,584.11,583.77,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744575670838,1.5063048,584.1,583.77,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744575671043,1.5063048,584.09,583.77,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744575671241,1.50672858,584.08,583.77,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744575671439,2.15152257,584.07,583.77,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744575671635,2.15152257,584.06,583.77,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744575671940,2.15152257,584.05,583.77,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744575672136,2.15158152,584.04,583.77,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744575672337,2.15158152,584.03,583.77,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744575672538,1.50669311,584.02,583.77,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744575672835,1.50669311,584.01,583.77,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744575673039,1.50669311,584.0,583.77,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744575673241,2.15156025,583.99,583.77,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744575673441,2.15156025,583.98,583.77,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744575673645,1.50669311,583.97,583.77,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744575673839,2.15159536,583.96,583.77,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744575674038,2.15156277,583.95,583.77,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744575674239,2.1515139,583.94,583.77,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744575674439,1.50669311,583.93,583.77,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744575674641,1.50669311,583.92,583.77,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744575674842,1.50669311,583.91,583.77,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744575675138,0.225,584.2,583.77,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744575675341,2.15109126,584.19,583.77,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744575675537,2.15109126,584.18,583.77,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744575675740,2.15109126,584.17,583.77,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744575675940,2.15109126,584.16,583.77,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744575676140,2.15109126,584.15,583.77,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744575676441,2.15109126,584.14,583.77,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744575676642,2.15109126,584.13,583.77,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744575676840,2.15109126,584.12,583.77,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744575677041,2.15019855,584.11,583.77,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744575677236,2.15019855,584.1,583.77,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744575677437,2.15019855,584.09,583.77,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744575677738,2.15019855,584.08,583.77,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744575677937,2.15019855,584.07,583.77,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744575678139,2.15019855,584.06,583.77,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744575678344,2.15019855,584.05,583.77,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744575678538,2.15019855,584.04,583.77,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744575678739,2.15019855,584.03,583.77,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744575678935,2.14968187,584.02,583.77,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744575679137,2.14968187,584.01,583.77,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744575679337,2.14968187,584.0,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575679537,2.14968187,583.99,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575679742,2.14968187,583.98,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575680040,2.14968187,583.97,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575680241,2.14968187,583.96,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575680441,2.14968187,583.95,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575680742,2.14689211,583.94,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575680939,2.14689211,583.93,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575681143,2.14689211,583.92,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575681343,2.14689211,583.91,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575681645,2.14689211,583.9,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575681846,2.14689211,583.89,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575682144,2.14689211,583.88,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575682444,2.14689211,583.87,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575682741,2.14689211,583.86,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575682945,2.14689211,583.85,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575683142,2.14689211,583.84,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575683342,1.50295797,583.83,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575683539,1.50295797,583.82,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575683744,1.50295797,583.81,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575683941,1.30120595,585.11,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575684140,0.225,584.14,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575684439,2.14387577,584.13,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575684640,0.225,584.14,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575684641,2.14387577,584.12,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575684840,2.14387577,584.11,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575685043,0.225,584.14,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575685044,2.14387577,584.1,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575685244,2.14387577,584.09,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575685440,2.14387577,584.08,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575685644,2.14387577,584.07,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575685941,2.14387577,584.06,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575686241,2.14387577,584.05,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575686442,2.14387577,584.04,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575686641,2.14387577,584.03,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575686847,2.14387577,584.02,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575687147,2.14387577,584.01,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575687343,2.14387577,584.0,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575687545,2.14387577,583.99,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575687740,2.14246318,583.98,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575687942,2.14246318,583.97,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575688143,2.14246318,583.96,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575688348,2.14246318,583.95,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575688647,2.14246318,583.94,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575688847,2.14246318,583.93,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575689045,2.14246318,583.92,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575689245,2.14246318,583.91,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575689444,1.50032751,583.9,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575689649,0.225,584.14,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575689845,2.14183128,584.13,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575690048,2.14183128,584.12,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575690246,2.14183128,584.11,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575690445,2.14183128,584.1,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575690648,2.14183128,584.09,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575690845,2.14183128,584.08,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575691046,2.14183128,584.07,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575691252,2.14183122,584.06,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575691452,2.14183122,584.05,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575691647,2.14183122,584.04,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575691850,2.14183122,584.03,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575692050,2.14183122,584.02,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575692351,1.49989235,584.01,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575692651,1.49989235,584.0,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575692850,1.49989235,583.99,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575693149,1.49989235,583.98,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575693351,1.49989235,583.97,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575693651,0.225,584.14,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575693847,2.14158275,584.13,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575694051,2.14158275,584.12,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575694256,2.14158275,584.11,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575694454,2.14158275,584.1,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575694648,2.14153217,584.09,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575694849,2.14152515,584.08,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575695053,2.14152515,584.07,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575695355,2.14152515,584.06,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575695554,2.14152515,584.05,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575695854,1.49968104,584.04,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575696054,1.49968104,584.03,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575696254,1.49968104,584.02,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575696452,0.225,584.14,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575696649,2.14148833,584.13,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575696854,2.14148833,584.12,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575697055,2.14148833,584.11,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575697255,2.14148833,584.1,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575697453,2.14148833,584.09,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575697656,2.14148833,584.08,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575697957,2.14148833,584.07,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575698151,2.14148833,584.06,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575698454,0.225,584.14,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575698455,2.14151184,584.05,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575698650,2.14151184,584.04,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575698854,2.14151184,584.03,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575699055,2.14151184,584.02,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575699351,0.225,584.14,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575699352,1.49967045,584.01,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575699556,1.49967045,584.0,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575699756,1.49967045,583.99,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575699957,0.225,584.14,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575700160,2.14171897,584.13,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575700356,2.14171897,584.12,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575700555,2.14171897,584.11,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575700757,2.14171897,584.1,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575700958,2.14171897,584.09,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575701155,2.14171897,584.08,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575701358,2.14171897,584.07,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575701556,2.14171897,584.06,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575701756,2.14171897,584.05,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575701954,2.14182621,584.04,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575702259,2.14182621,584.03,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575702559,2.14182621,584.02,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575702758,1.49992319,584.01,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575702958,1.49992319,584.0,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575703153,1.49992319,583.99,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575703354,0.225,584.14,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575703554,2.14218331,584.13,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575703759,2.14218331,584.12,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575703954,0.225,584.14,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575703955,2.14218331,584.11,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575704158,2.14218331,584.1,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575704358,2.14218331,584.09,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575704558,2.14218331,584.08,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575704759,2.14218331,584.07,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575704956,2.14218331,584.06,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575705159,2.14218331,584.05,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575705361,2.14223286,584.04,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575705560,2.14223286,584.03,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575705760,2.14223286,584.02,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575705960,1.50013906,584.01,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575706158,1.50013906,584.0,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575706461,1.50013906,583.99,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575706661,1.50013906,583.98,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575706862,0.225,584.14,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575707061,2.14255069,584.13,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575707357,2.14255069,584.12,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575707561,2.14255069,584.11,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575707862,2.14255069,584.1,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575708058,2.14255069,584.09,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575708362,2.14255069,584.08,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575708562,2.14255069,584.07,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575708757,0.225,584.14,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575708758,2.14255069,584.06,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575708961,2.14276816,584.05,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575709157,2.14276816,584.04,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575709359,2.14276816,584.03,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575709558,2.14276816,584.02,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575709864,2.14276816,584.01,583.72,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744575710065,2.14276816,584.0,583.62,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744575710263,2.14276816,583.99,583.62,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744575710460,2.14276816,583.98,583.62,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744575710760,2.14287483,583.97,583.62,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744575710970,2.14287483,583.96,583.62,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744575711166,2.14287483,583.95,583.62,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744575711371,2.14287483,583.94,583.62,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744575711671,2.14287483,583.93,583.62,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744575711872,2.14287483,583.92,583.62,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744575712171,2.14287483,583.91,583.62,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744575712367,2.14287483,583.9,583.62,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744575712567,2.14287483,583.89,583.62,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744575712770,2.14287483,583.88,583.62,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744575712965,2.14287483,583.87,583.62,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744575713170,2.14287483,583.86,583.62,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744575713371,1.50072289,583.85,583.62,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744575713666,0.225,584.04,583.62,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744575713873,2.14403807,584.03,583.62,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744575714074,2.14403807,584.02,583.62,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744575714269,2.14403807,584.01,583.62,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744575714473,2.14403807,584.0,583.62,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744575714671,2.14403807,583.99,583.62,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744575714870,2.14403807,583.98,583.62,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744575715074,2.14403807,583.97,583.62,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744575715274,2.14403807,583.96,583.62,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744575715475,1.50143217,583.95,583.62,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744575715775,0.225,584.04,583.62,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744575715975,2.14592319,584.03,583.62,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744575716175,2.14592319,584.02,583.62,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744575716474,2.14592319,584.01,583.62,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744575716675,2.14592319,584.0,583.62,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744575716876,0.225,584.04,583.63,0.31467835]
["bitfinex-derivatives","BNBF0:USTF0",1744575717068,1.5032867,584.03,583.63,0.31467835]
["bitfinex-derivatives","BNBF0:USTF0",1744575717270,0.225,584.04,583.63,0.31467835]
["bitfinex-derivatives","BNBF0:USTF0",1744575717877,0.225,584.04,583.62,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744575717878,1.50363111,584.03,583.62,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744575718073,0.225,584.04,583.63,0.31466062]
["bitfinex-derivatives","BNBF0:USTF0",1744575722181,0.225,584.04,583.62,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744575722381,0.225,584.04,583.63,0.31463693]
["bitfinex-derivatives","BNBF0:USTF0",1744575723376,1.50525121,584.03,583.63,0.31463693]
["bitfinex-derivatives","BNBF0:USTF0",1744575723579,0.225,584.04,583.63,0.31463693]
["bitfinex-derivatives","BNBF0:USTF0",1744575724187,1.50592337,584.03,583.63,0.31463693]
["bitfinex-derivatives","BNBF0:USTF0",1744575724388,0.225,584.04,583.63,0.31463693]
["bitfinex-derivatives","BNBF0:USTF0",1744575724688,1.50606287,584.03,583.63,0.31463693]
["bitfinex-derivatives","BNBF0:USTF0",1744575724886,0.225,584.04,583.63,0.31463693]
["bitfinex-derivatives","BNBF0:USTF0",1744575725089,1.50619842,584.03,583.63,0.31463693]
["bitfinex-derivatives","BNBF0:USTF0",1744575725388,0.225,584.04,583.63,0.31463693]
["bitfinex-derivatives","BNBF0:USTF0",1744575726289,1.50775404,584.03,583.63,0.31463693]
["bitfinex-derivatives","BNBF0:USTF0",1744575726490,0.225,584.04,583.63,0.31463693]
["bitfinex-derivatives","BNBF0:USTF0",1744575726691,1.50824592,584.03,583.63,0.31463693]
["bitfinex-derivatives","BNBF0:USTF0",1744575726886,1.5083948,584.02,583.62,3.989]
["bitfinex-derivatives","BNBF0:USTF0",1744575727090,0.225,584.04,583.63,0.31463574]
["bitfinex-derivatives","BNBF0:USTF0",1744575727387,2.15494083,584.03,583.63,0.31463574]
["bitfinex-derivatives","BNBF0:USTF0",1744575727691,1.50908515,584.02,583.63,0.31463574]
["bitfinex-derivatives","BNBF0:USTF0",1744575727887,1.50908515,584.01,583.63,0.31463574]
["bitfinex-derivatives","BNBF0:USTF0",1744575728190,1.50923174,584.0,583.62,3.989]
["bitfinex-derivatives","BNBF0:USTF0",1744575728391,1.50923174,583.99,583.63,0.31464022]
["bitfinex-derivatives","BNBF0:USTF0",1744575728587,0.225,584.04,583.63,0.31464022]
["bitfinex-derivatives","BNBF0:USTF0",1744575728785,2.15582166,584.03,583.63,0.31464022]
["bitfinex-derivatives","BNBF0:USTF0",1744575728986,2.15582166,584.02,583.63,0.31464022]
["bitfinex-derivatives","BNBF0:USTF0",1744575729185,2.15582166,584.01,583.63,0.31464022]
["bitfinex-derivatives","BNBF0:USTF0",1744575729387,1.50970131,584.0,583.63,0.31464022]
["bitfinex-derivatives","BNBF0:USTF0",1744575729688,0.225,584.04,583.63,0.31464022]
["bitfinex-derivatives","BNBF0:USTF0",1744575729689,1.50970131,583.99,583.63,0.31464022]
["bitfinex-derivatives","BNBF0:USTF0",1744575729888,1.50970131,583.98,583.63,0.31464022]
["bitfinex-derivatives","BNBF0:USTF0",1744575730087,0.225,584.04,583.63,0.31464022]
["bitfinex-derivatives","BNBF0:USTF0",1744575730291,2.15562057,584.03,583.63,0.31464022]
["bitfinex-derivatives","BNBF0:USTF0",1744575730493,2.15562057,584.02,583.63,0.31464022]
["bitfinex-derivatives","BNBF0:USTF0",1744575730688,2.15562057,584.01,583.63,0.31464022]
["bitfinex-derivatives","BNBF0:USTF0",1744575730889,2.15562057,584.0,583.63,0.31464022]
["bitfinex-derivatives","BNBF0:USTF0",1744575731087,1.50955683,583.99,583.63,0.31464022]
["bitfinex-derivatives","BNBF0:USTF0",1744575731288,1.50955683,583.98,583.63,0.31464022]
["bitfinex-derivatives","BNBF0:USTF0",1744575731487,1.50955683,583.97,583.63,0.31464022]
["bitfinex-derivatives","BNBF0:USTF0",1744575731687,1.30120595,585.08,583.63,0.31464022]
["bitfinex-derivatives","BNBF0:USTF0",1744575731892,0.34184528,585.06,583.63,0.31464022]
["bitfinex-derivatives","BNBF0:USTF0",1744575732090,2.46568627,585.05,583.63,0.31464022]
["bitfinex-derivatives","BNBF0:USTF0",1744575732293,0.34186281,585.03,583.63,0.31464022]
["bitfinex-derivatives","BNBF0:USTF0",1744575732594,2.46568627,585.02,583.63,0.31464022]
["bitfinex-derivatives","BNBF0:USTF0",1744575732796,0.34188034,585.0,583.63,0.31464022]
["bitfinex-derivatives","BNBF0:USTF0",1744575732992,2.46568627,584.99,583.63,0.31464022]
["bitfinex-derivatives","BNBF0:USTF0",1744575733295,0.34189787,584.97,583.63,0.31464022]
["bitfinex-derivatives","BNBF0:USTF0",1744575733495,2.46583749,584.96,583.63,0.31464022]
["bitfinex-derivatives","BNBF0:USTF0",1744575733697,0.34191541,584.94,583.63,0.31464022]
["bitfinex-derivatives","BNBF0:USTF0",1744575733998,2.46583749,584.93,583.63,0.31464022]
["bitfinex-derivatives","BNBF0:USTF0",1744575734191,0.34193294,584.91,583.63,0.31464022]
["bitfinex-derivatives","BNBF0:USTF0",1744575734409,2.46583749,584.9,583.63,0.31464022]
["bitfinex-derivatives","BNBF0:USTF0",1744575734595,0.34195048,584.88,583.63,0.31464022]
["bitfinex-derivatives","BNBF0:USTF0",1744575734797,2.46583749,584.87,583.63,0.31464022]
["bitfinex-derivatives","BNBF0:USTF0",1744575734992,0.34196802,584.85,583.63,0.31464022]
["bitfinex-derivatives","BNBF0:USTF0",1744575735192,2.46583749,584.84,583.63,0.31464022]
["bitfinex-derivatives","BNBF0:USTF0",1744575735396,0.34198556,584.82,583.63,0.31464022]
["bitfinex-derivatives","BNBF0:USTF0",1744575735597,2.46583749,584.81,583.63,0.31464022]
["bitfinex-derivatives","BNBF0:USTF0",1744575735795,2.80783475,584.8,583.63,0.31464022]
["bitfinex-derivatives","BNBF0:USTF0",1744575735994,2.46583749,584.79,583.63,0.31464022]
["bitfinex-derivatives","BNBF0:USTF0",1744575736189,2.80784645,584.78,583.63,0.31464022]
["bitfinex-derivatives","BNBF0:USTF0",1744575736395,2.46583749,584.77,583.63,0.31464022]
["bitfinex-derivatives","BNBF0:USTF0",1744575736596,2.46583749,584.76,583.63,0.31464022]
["bitfinex-derivatives","BNBF0:USTF0",1744575736798,2.46583749,584.75,583.63,0.31464022]
["bitfinex-derivatives","BNBF0:USTF0",1744575736990,2.46583749,584.74,583.63,0.31464022]
["bitfinex-derivatives","BNBF0:USTF0",1744575737296,2.46583749,584.73,583.63,0.31464022]
["bitfinex-derivatives","BNBF0:USTF0",1744575737597,2.4655432,584.72,583.63,0.31464022]
["bitfinex-derivatives","BNBF0:USTF0",1744575737896,2.8075931,584.71,583.63,0.31464022]
["bitfinex-derivatives","BNBF0:USTF0",1744575738096,2.80763602,584.7,583.64,0.31462955]
["bitfinex-derivatives","BNBF0:USTF0",1744575738298,2.80764187,584.69,583.63,0.31462955]
["bitfinex-derivatives","BNBF0:USTF0",1744575738491,2.80764772,584.68,583.64,0.31462955]
["bitfinex-derivatives","BNBF0:USTF0",1744575738691,2.80765357,584.67,583.63,0.31462955]
["bitfinex-derivatives","BNBF0:USTF0",1744575738891,2.80765942,584.66,583.64,0.31462955]
["bitfinex-derivatives","BNBF0:USTF0",1744575739097,2.80766527,584.65,583.63,0.31462955]
["bitfinex-derivatives","BNBF0:USTF0",1744575739298,2.80767112,584.64,583.64,0.31462955]
["bitfinex-derivatives","BNBF0:USTF0",1744575739597,2.80767698,584.63,583.63,0.31462955]
["bitfinex-derivatives","BNBF0:USTF0",1744575739794,2.46558027,584.62,583.64,0.31462955]
["bitfinex-derivatives","BNBF0:USTF0",1744575739993,2.46558027,584.61,583.63,0.31462955]
["bitfinex-derivatives","BNBF0:USTF0",1744575740199,2.46558027,584.6,583.64,0.31462955]
["bitfinex-derivatives","BNBF0:USTF0",1744575740399,2.46558027,584.59,583.65,0.31462955]
["bitfinex-derivatives","BNBF0:USTF0",1744575740599,2.46558027,584.58,583.66,0.31462955]
["bitfinex-derivatives","BNBF0:USTF0",1744575740795,2.15512541,584.57,583.63,0.31462955]
["bitfinex-derivatives","BNBF0:USTF0",1744575741097,2.15512541,584.56,583.62,3.989]
["bitfinex-derivatives","BNBF0:USTF0",1744575741298,2.15512541,584.55,583.63,0.31458328]
["bitfinex-derivatives","BNBF0:USTF0",1744575741496,2.15512541,584.54,583.63,0.31458328]
["bitfinex-derivatives","BNBF0:USTF0",1744575741696,2.15512541,584.53,583.63,0.31458328]
["bitfinex-derivatives","BNBF0:USTF0",1744575741897,2.15512541,584.52,583.63,0.31458328]
["bitfinex-derivatives","BNBF0:USTF0",1744575742094,2.15512541,584.51,583.63,0.31458328]
["bitfinex-derivatives","BNBF0:USTF0",1744575742298,2.15512541,584.5,583.63,0.31458328]
["bitfinex-derivatives","BNBF0:USTF0",1744575742495,2.15512541,584.49,583.63,0.31458328]
["bitfinex-derivatives","BNBF0:USTF0",1744575742705,2.15512541,584.48,583.64,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1744575742894,2.15512541,584.47,583.65,0.31458328]
["bitfinex-derivatives","BNBF0:USTF0",1744575743095,2.15512541,584.46,583.65,0.31458328]
["bitfinex-derivatives","BNBF0:USTF0",1744575743398,2.15512541,584.45,583.65,0.31458328]
["bitfinex-derivatives","BNBF0:USTF0",1744575743599,2.15512541,584.44,583.65,0.31458328]
["bitfinex-derivatives","BNBF0:USTF0",1744575743899,2.15512541,584.43,583.65,0.31458328]
["bitfinex-derivatives","BNBF0:USTF0",1744575744100,2.15512541,584.42,583.66,0.34266525]
["bitfinex-derivatives","BNBF0:USTF0",1744575744298,2.15512541,584.41,583.67,0.31458328]
["bitfinex-derivatives","BNBF0:USTF0",1744575744499,2.15512541,584.4,583.67,0.31458328]
["bitfinex-derivatives","BNBF0:USTF0",1744575744699,2.15512541,584.39,583.67,0.31458328]
["bitfinex-derivatives","BNBF0:USTF0",1744575744903,2.15512541,584.38,583.67,0.31458328]
["bitfinex-derivatives","BNBF0:USTF0",1744575745204,1.50917007,584.37,583.68,0.3426535]
["bitfinex-derivatives","BNBF0:USTF0",1744575745396,1.50917007,584.36,583.69,0.31458328]
["bitfinex-derivatives","BNBF0:USTF0",1744575745602,0.225,584.94,583.69,0.31458328]
["bitfinex-derivatives","BNBF0:USTF0",1744575745902,2.15270651,584.93,583.69,0.31458328]
["bitfinex-derivatives","BNBF0:USTF0",1744575746102,2.15270651,584.92,583.69,0.31458328]
["bitfinex-derivatives","BNBF0:USTF0",1744575746303,2.49463945,584.91,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1744575746599,2.80513951,584.9,583.71,0.31445813]
["bitfinex-derivatives","BNBF0:USTF0",1744575746897,2.80514535,584.89,583.71,0.31445813]
["bitfinex-derivatives","BNBF0:USTF0",1744575747098,2.8051512,584.88,583.71,0.31445813]
["bitfinex-derivatives","BNBF0:USTF0",1744575747297,2.80515705,584.87,583.71,0.31445813]
["bitfinex-derivatives","BNBF0:USTF0",1744575747496,2.46320072,584.86,583.71,0.31445813]
["bitfinex-derivatives","BNBF0:USTF0",1744575747701,2.46320072,584.85,583.71,0.31445813]
["bitfinex-derivatives","BNBF0:USTF0",1744575747903,2.46320072,584.84,583.71,0.31445813]
["bitfinex-derivatives","BNBF0:USTF0",1744575748101,2.46320072,584.83,583.71,0.31445813]
["bitfinex-derivatives","BNBF0:USTF0",1744575748296,2.46320072,584.82,583.71,0.31445813]
["bitfinex-derivatives","BNBF0:USTF0",1744575748501,2.46320072,584.81,583.71,0.31445813]
["bitfinex-derivatives","BNBF0:USTF0",1744575748698,2.15270651,584.8,583.71,0.31445813]
["bitfinex-derivatives","BNBF0:USTF0",1744575748901,2.15270651,584.79,583.71,0.31445813]
["bitfinex-derivatives","BNBF0:USTF0",1744575749102,2.15270651,584.78,583.71,0.31445813]
["bitfinex-derivatives","BNBF0:USTF0",1744575749298,2.15270651,584.77,583.71,0.31445813]
["bitfinex-derivatives","BNBF0:USTF0",1744575749496,2.15270651,584.76,583.72,0.31450025]
["bitfinex-derivatives","BNBF0:USTF0",1744575749697,2.15270651,584.75,583.73,0.31450025]
["bitfinex-derivatives","BNBF0:USTF0",1744575749898,2.15270651,584.74,583.71,0.31450025]
["bitfinex-derivatives","BNBF0:USTF0",1744575750098,2.15270651,584.73,583.72,0.31450025]
["bitfinex-derivatives","BNBF0:USTF0",1744575750401,2.15270651,584.72,583.73,0.31450025]
["bitfinex-derivatives","BNBF0:USTF0",1744575750600,2.15270651,584.71,583.71,0.31450025]
["bitfinex-derivatives","BNBF0:USTF0",1744575750798,2.15270651,584.7,583.72,0.31450025]
["bitfinex-derivatives","BNBF0:USTF0",1744575751001,2.15270651,584.69,583.73,0.31450025]
["bitfinex-derivatives","BNBF0:USTF0",1744575751201,0.34196802,584.85,583.74,0.31450025]
["bitfinex-derivatives","BNBF0:USTF0",1744575751202,2.15270651,584.68,583.74,0.31450025]
["bitfinex-derivatives","BNBF0:USTF0",1744575751398,0.34196802,584.85,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1744575751399,2.15270651,584.67,583.71,0.31450025]
["bitfinex-derivatives","BNBF0:USTF0",1744575751600,2.15270651,584.66,583.75,1.06450025]
["bitfinex-derivatives","BNBF0:USTF0",1744575751805,2.15270651,584.65,583.76,0.31450025]
["bitfinex-derivatives","BNBF0:USTF0",1744575752100,2.15270651,584.64,583.76,0.31450025]
["bitfinex-derivatives","BNBF0:USTF0",1744575752299,2.15270651,584.63,583.76,0.31450025]
["bitfinex-derivatives","BNBF0:USTF0",1744575752499,2.15184908,584.62,583.76,0.31450025]
["bitfinex-derivatives","BNBF0:USTF0",1744575752699,2.15184908,584.61,583.77,0.31452268]
["bitfinex-derivatives","BNBF0:USTF0",1744575752904,2.15184908,584.6,583.76,0.31452268]
["bitfinex-derivatives","BNBF0:USTF0",1744575753104,2.15184908,584.59,583.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744575753301,2.15184908,584.58,583.78,0.31452268]
["bitfinex-derivatives","BNBF0:USTF0",1744575753504,2.15184908,584.57,583.78,0.31452268]
["bitfinex-derivatives","BNBF0:USTF0",1744575753705,2.15184908,584.56,583.78,0.31452268]
["bitfinex-derivatives","BNBF0:USTF0",1744575754002,2.15184908,584.55,583.78,0.31452268]
["bitfinex-derivatives","BNBF0:USTF0",1744575754201,2.15184908,584.54,583.78,0.31452268]
["bitfinex-derivatives","BNBF0:USTF0",1744575754403,2.15184908,584.53,583.78,0.31452268]
["bitfinex-derivatives","BNBF0:USTF0",1744575754603,2.15184908,584.52,583.78,0.31452268]
["bitfinex-derivatives","BNBF0:USTF0",1744575754806,2.15184908,584.51,583.78,0.31452268]
["bitfinex-derivatives","BNBF0:USTF0",1744575755002,2.15184908,584.5,583.78,0.97152268]
["bitfinex-derivatives","BNBF0:USTF0",1744575755208,2.15184908,584.49,583.79,0.31452268]
["bitfinex-derivatives","BNBF0:USTF0",1744575755410,2.15184908,584.48,583.79,0.31452268]
["bitfinex-derivatives","BNBF0:USTF0",1744575755610,2.15184908,584.47,583.79,0.31452268]
["bitfinex-derivatives","BNBF0:USTF0",1744575755911,2.14914447,584.46,583.8,0.31451772]
["bitfinex-derivatives","BNBF0:USTF0",1744575756210,2.14914447,584.45,583.81,0.31451772]
["bitfinex-derivatives","BNBF0:USTF0",1744575756411,2.14914447,584.44,583.79,0.31451772]
["bitfinex-derivatives","BNBF0:USTF0",1744575756610,2.14914447,584.43,583.8,0.31451772]
["bitfinex-derivatives","BNBF0:USTF0",1744575756812,2.14914447,584.42,583.79,0.31451772]
["bitfinex-derivatives","BNBF0:USTF0",1744575757111,2.14914447,584.41,583.79,0.31451772]
["bitfinex-derivatives","BNBF0:USTF0",1744575757311,2.14914447,584.4,583.78,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744575757513,2.14914447,584.39,583.8,0.3145138]
["bitfinex-derivatives","BNBF0:USTF0",1744575757711,2.14914447,584.38,583.81,0.3145138]
["bitfinex-derivatives","BNBF0:USTF0",1744575757906,2.1490072,584.37,583.79,0.3145138]
["bitfinex-derivatives","BNBF0:USTF0",1744575758112,2.1490072,584.36,583.79,0.3145138]
["bitfinex-derivatives","BNBF0:USTF0",1744575758311,2.1490072,584.35,583.79,0.3145138]
["bitfinex-derivatives","BNBF0:USTF0",1744575758509,2.1490072,584.34,583.79,0.3145138]
["bitfinex-derivatives","BNBF0:USTF0",1744575758710,2.1490072,584.33,583.79,0.3145138]
["bitfinex-derivatives","BNBF0:USTF0",1744575758911,2.1490072,584.32,583.79,0.3145138]
["bitfinex-derivatives","BNBF0:USTF0",1744575759111,1.50504534,584.31,583.79,0.3145138]
["bitfinex-derivatives","BNBF0:USTF0",1744575759313,1.50504534,584.3,583.79,0.3145138]
["bitfinex-derivatives","BNBF0:USTF0",1744575759511,1.50504534,584.29,583.79,0.3145138]
["bitfinex-derivatives","BNBF0:USTF0",1744575759712,0.34196802,584.85,583.79,0.3145138]
["bitfinex-derivatives","BNBF0:USTF0",1744575759908,2.45898887,584.84,583.79,0.3145138]
["bitfinex-derivatives","BNBF0:USTF0",1744575760113,2.45898887,584.83,583.79,0.3145138]
["bitfinex-derivatives","BNBF0:USTF0",1744575760311,2.45895146,584.82,583.79,1.0745138]
["bitfinex-derivatives","BNBF0:USTF0",1744575760514,2.45895146,584.81,583.8,0.3145138]
["bitfinex-derivatives","BNBF0:USTF0",1744575760816,2.80095155,584.8,583.81,0.31452031]
["bitfinex-derivatives","BNBF0:USTF0",1744575761018,2.45895429,584.79,583.8,0.31452031]
["bitfinex-derivatives","BNBF0:USTF0",1744575761218,2.45895429,584.78,583.81,0.31452031]
["bitfinex-derivatives","BNBF0:USTF0",1744575761418,2.45895429,584.77,583.8,0.31452031]
["bitfinex-derivatives","BNBF0:USTF0",1744575761718,2.45886681,584.76,583.81,0.31452031]
["bitfinex-derivatives","BNBF0:USTF0",1744575761915,0.34199726,584.8,583.8,0.31452031]
["bitfinex-derivatives","BNBF0:USTF0",1744575761916,2.45886681,584.75,583.8,0.31452031]
["bitfinex-derivatives","BNBF0:USTF0",1744575762118,2.1483317,584.74,583.79,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744575762323,2.45886444,584.73,583.8,0.31451794]
["bitfinex-derivatives","BNBF0:USTF0",1744575762524,2.1483317,584.72,583.8,0.31451794]
["bitfinex-derivatives","BNBF0:USTF0",1744575762729,2.1483317,584.71,583.8,0.31451794]
["bitfinex-derivatives","BNBF0:USTF0",1744575762925,2.1483317,584.7,583.8,0.31451794]
["bitfinex-derivatives","BNBF0:USTF0",1744575763126,2.1483317,584.69,583.8,0.31451794]
["bitfinex-derivatives","BNBF0:USTF0",1744575763322,2.1483317,584.68,583.8,0.31451794]
["bitfinex-derivatives","BNBF0:USTF0",1744575763625,2.1483317,584.67,583.8,0.31451794]
["bitfinex-derivatives","BNBF0:USTF0",1744575763826,2.1483317,584.66,583.81,0.31448859]
["bitfinex-derivatives","BNBF0:USTF0",1744575764022,2.1483317,584.65,583.82,0.31448859]
["bitfinex-derivatives","BNBF0:USTF0",1744575764223,2.1483317,584.64,583.8,0.31448859]
["bitfinex-derivatives","BNBF0:USTF0",1744575764423,2.1483317,584.63,583.81,0.31448859]
["bitfinex-derivatives","BNBF0:USTF0",1744575764626,2.1483317,584.62,583.82,0.31448859]
["bitfinex-derivatives","BNBF0:USTF0",1744575764923,2.1483317,584.61,583.83,0.31448859]
["bitfinex-derivatives","BNBF0:USTF0",1744575765123,2.14792302,584.6,583.8,0.31448859]
["bitfinex-derivatives","BNBF0:USTF0",1744575765325,2.14792302,584.59,583.79,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744575765525,2.14792302,584.58,583.8,0.31448919]
["bitfinex-derivatives","BNBF0:USTF0",1744575765724,2.14792302,584.57,583.8,0.31448919]
["bitfinex-derivatives","BNBF0:USTF0",1744575765922,2.14792302,584.56,583.8,0.31448919]
["bitfinex-derivatives","BNBF0:USTF0",1744575766226,2.14792302,584.55,583.8,0.31448919]
["bitfinex-derivatives","BNBF0:USTF0",1744575766527,2.14792302,584.54,583.8,0.31448919]
["bitfinex-derivatives","BNBF0:USTF0",1744575766727,2.14792302,584.53,583.8,0.31448919]
["bitfinex-derivatives","BNBF0:USTF0",1744575766929,2.14792302,584.52,583.8,0.31448919]
["bitfinex-derivatives","BNBF0:USTF0",1744575767131,2.14792302,584.51,583.8,0.31448919]
["bitfinex-derivatives","BNBF0:USTF0",1744575767429,2.14792302,584.5,583.8,0.31448919]
["bitfinex-derivatives","BNBF0:USTF0",1744575767628,2.14792302,584.49,583.8,0.31448919]
["bitfinex-derivatives","BNBF0:USTF0",1744575767830,2.14792302,584.48,583.8,1.21648919]
["bitfinex-derivatives","BNBF0:USTF0",1744575768130,2.14792302,584.47,583.81,0.31448919]
["bitfinex-derivatives","BNBF0:USTF0",1744575768429,0.34199726,584.8,583.81,0.31448919]
["bitfinex-derivatives","BNBF0:USTF0",1744575768430,2.14792302,584.46,583.81,0.31448919]
["bitfinex-derivatives","BNBF0:USTF0",1744575768630,2.14792302,584.45,583.82,0.31449612]
["bitfinex-derivatives","BNBF0:USTF0",1744575768926,2.14792302,584.44,583.83,0.31449612]
["bitfinex-derivatives","BNBF0:USTF0",1744575769130,2.14792302,584.43,583.81,0.31449612]
["bitfinex-derivatives","BNBF0:USTF0",1744575769431,2.14792302,584.43,583.8,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1744575769432,2.14801786,584.42,583.82,0.31449612]
["bitfinex-derivatives","BNBF0:USTF0",1744575769726,2.14801786,584.41,583.83,0.31449612]
["bitfinex-derivatives","BNBF0:USTF0",1744575770027,2.14801786,584.4,583.84,0.31449612]
["bitfinex-derivatives","BNBF0:USTF0",1744575770230,2.14801786,584.39,583.85,0.31450799]
["bitfinex-derivatives","BNBF0:USTF0",1744575770424,2.14801786,584.38,583.81,0.31450799]
["bitfinex-derivatives","BNBF0:USTF0",1744575770626,2.14801786,584.37,583.82,0.31450799]
["bitfinex-derivatives","BNBF0:USTF0",1744575770932,2.14801786,584.36,583.8,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1744575771134,2.14801786,584.35,583.8,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1744575771426,2.14801786,584.34,583.8,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1744575771732,2.14801786,584.33,583.8,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1744575771926,2.14801786,584.32,583.8,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1744575772127,2.14801786,584.31,583.8,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1744575772332,2.14878502,584.3,583.8,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1744575772529,2.14878502,584.29,583.8,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1744575772734,2.14878502,584.28,583.8,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1744575773035,2.14878502,584.27,583.8,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1744575773232,2.14878502,584.26,583.8,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1744575773436,2.14878502,584.25,583.8,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1744575773636,2.14878502,584.24,583.8,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1744575773837,2.14878502,584.23,583.8,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1744575774137,2.14878502,584.22,583.8,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1744575774331,2.14878502,584.21,583.8,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1744575774531,1.50419474,584.2,583.81,0.31455193]
["bitfinex-derivatives","BNBF0:USTF0",1744575774733,0.34199726,584.8,583.81,0.31455193]
["bitfinex-derivatives","BNBF0:USTF0",1744575774934,2.46290836,584.79,583.81,0.31455193]
["bitfinex-derivatives","BNBF0:USTF0",1744575775133,2.46290836,584.78,583.81,0.31455193]
["bitfinex-derivatives","BNBF0:USTF0",1744575775338,2.46290836,584.77,583.81,0.31455193]
["bitfinex-derivatives","BNBF0:USTF0",1744575775537,2.46290836,584.76,583.81,0.31455193]
["bitfinex-derivatives","BNBF0:USTF0",1744575775739,2.15237216,584.75,583.81,0.31455193]
["bitfinex-derivatives","BNBF0:USTF0",1744575775932,2.15237216,584.74,583.81,0.31455193]
["bitfinex-derivatives","BNBF0:USTF0",1744575776133,2.15237216,584.73,583.81,0.31455193]
["bitfinex-derivatives","BNBF0:USTF0",1744575776333,2.15237216,584.72,583.81,0.31455193]
["bitfinex-derivatives","BNBF0:USTF0",1744575776533,2.15237216,584.71,583.81,0.31455193]
["bitfinex-derivatives","BNBF0:USTF0",1744575776832,2.15237216,584.7,583.81,0.31455193]
["bitfinex-derivatives","BNBF0:USTF0",1744575777137,2.15237216,584.69,583.81,0.31455193]
["bitfinex-derivatives","BNBF0:USTF0",1744575777337,2.15237216,584.68,583.81,0.31455193]
["bitfinex-derivatives","BNBF0:USTF0",1744575777532,2.15364451,584.67,583.81,0.31455193]
["bitfinex-derivatives","BNBF0:USTF0",1744575777735,2.15364451,584.66,583.81,0.31455193]
["bitfinex-derivatives","BNBF0:USTF0",1744575777932,2.15364451,584.65,583.81,0.31455193]
["bitfinex-derivatives","BNBF0:USTF0",1744575778135,2.15364451,584.64,583.82,0.31451154]
["bitfinex-derivatives","BNBF0:USTF0",1744575778342,2.15364451,584.63,583.83,0.31451154]
["bitfinex-derivatives","BNBF0:USTF0",1744575778538,2.15364451,584.62,583.81,0.31451154]
["bitfinex-derivatives","BNBF0:USTF0",1744575778738,2.15364451,584.61,583.83,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744575778935,2.15364451,584.6,583.84,0.31451154]
["bitfinex-derivatives","BNBF0:USTF0",1744575779135,2.15364451,584.59,583.84,0.31451154]
["bitfinex-derivatives","BNBF0:USTF0",1744575779439,2.15364451,584.58,583.84,0.31451154]
["bitfinex-derivatives","BNBF0:USTF0",1744575779738,2.15364451,584.57,583.84,0.31451154]
["bitfinex-derivatives","BNBF0:USTF0",1744575779939,2.15364451,584.56,583.84,0.31451154]
["bitfinex-derivatives","BNBF0:USTF0",1744575780139,2.15364451,584.55,583.84,0.31451154]
["bitfinex-derivatives","BNBF0:USTF0",1744575780337,0.34199726,584.8,583.84,0.31451154]
["bitfinex-derivatives","BNBF0:USTF0",1744575780338,2.15364451,584.54,583.84,0.31451154]
["bitfinex-derivatives","BNBF0:USTF0",1744575780539,2.15364451,584.53,583.84,0.31451154]
["bitfinex-derivatives","BNBF0:USTF0",1744575780738,2.15364451,584.52,583.84,0.31451154]
["bitfinex-derivatives","BNBF0:USTF0",1744575780939,2.15364451,584.51,583.83,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744575781140,2.15364451,584.5,583.85,1.29953392]
["bitfinex-derivatives","BNBF0:USTF0",1744575781340,2.15364451,584.49,583.86,0.31453392]
["bitfinex-derivatives","BNBF0:USTF0",1744575781540,2.15364451,584.48,583.86,0.31453392]
["bitfinex-derivatives","BNBF0:USTF0",1744575781839,2.15364451,584.47,583.86,0.31453392]
["bitfinex-derivatives","BNBF0:USTF0",1744575782038,2.15364451,584.46,583.86,0.31453392]
["bitfinex-derivatives","BNBF0:USTF0",1744575782239,2.15364451,584.45,583.86,0.31453392]
["bitfinex-derivatives","BNBF0:USTF0",1744575782440,2.15364451,584.44,583.86,0.31453392]
["bitfinex-derivatives","BNBF0:USTF0",1744575782739,2.15364451,584.43,583.86,0.31453392]
["bitfinex-derivatives","BNBF0:USTF0",1744575782939,2.15364451,584.42,583.87,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744575783239,2.15364451,584.41,583.88,0.31453392]
["bitfinex-derivatives","BNBF0:USTF0",1744575783439,2.15364451,584.4,583.88,0.31453392]
["bitfinex-derivatives","BNBF0:USTF0",1744575783639,2.15364451,584.39,583.88,0.31453392]
["bitfinex-derivatives","BNBF0:USTF0",1744575783939,2.15364451,584.38,583.88,0.31453392]
["bitfinex-derivatives","BNBF0:USTF0",1744575784237,2.15364451,584.37,583.88,0.31453392]
["bitfinex-derivatives","BNBF0:USTF0",1744575784440,2.15364451,584.36,583.88,0.31453392]
["bitfinex-derivatives","BNBF0:USTF0",1744575784638,2.15364451,584.35,583.88,0.31453392]
["bitfinex-derivatives","BNBF0:USTF0",1744575784840,2.15364451,584.34,583.88,0.31453392]
["bitfinex-derivatives","BNBF0:USTF0",1744575785041,2.15364451,584.33,583.88,0.31453392]
["bitfinex-derivatives","BNBF0:USTF0",1744575785237,2.15364451,584.32,583.88,0.31453392]
["bitfinex-derivatives","BNBF0:USTF0",1744575785441,2.15364451,584.31,583.88,0.31453392]
["bitfinex-derivatives","BNBF0:USTF0",1744575785637,2.15364451,584.3,583.89,0.31453425]
["bitfinex-derivatives","BNBF0:USTF0",1744575785842,2.15364451,584.29,583.9,0.31453425]
["bitfinex-derivatives","BNBF0:USTF0",1744575786042,2.15364451,584.28,583.87,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744575786336,2.15364451,584.27,583.87,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744575786542,2.15364451,584.26,583.88,0.31453174]
["bitfinex-derivatives","BNBF0:USTF0",1744575786743,2.15364451,584.25,583.88,0.31453174]
["bitfinex-derivatives","BNBF0:USTF0",1744575786942,1.50819836,584.24,583.88,0.31453174]
["bitfinex-derivatives","BNBF0:USTF0",1744575787238,1.50929386,584.23,583.89,0.31451301]
["bitfinex-derivatives","BNBF0:USTF0",1744575787443,1.50929386,584.22,583.87,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744575787744,0.34199726,584.8,583.88,0.31451203]
["bitfinex-derivatives","BNBF0:USTF0",1744575788041,2.46601728,584.79,583.88,0.31451203]
["bitfinex-derivatives","BNBF0:USTF0",1744575788341,2.46601728,584.78,583.88,0.31451203]
["bitfinex-derivatives","BNBF0:USTF0",1744575788538,2.46601728,584.77,583.88,0.31451203]
["bitfinex-derivatives","BNBF0:USTF0",1744575788743,2.46601728,584.76,583.88,0.31451203]
["bitfinex-derivatives","BNBF0:USTF0",1744575788943,2.155491,584.75,583.88,0.31451203]
["bitfinex-derivatives","BNBF0:USTF0",1744575789145,2.155491,584.74,583.89,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744575789337,2.155491,584.73,583.89,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744575789540,2.155491,584.72,583.89,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744575789739,2.155491,584.71,583.89,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744575789944,2.155491,584.7,583.89,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744575790144,2.155491,584.69,583.89,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744575790347,2.155491,584.68,583.89,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744575790546,2.155491,584.67,583.89,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744575790747,2.155491,584.66,583.89,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744575790947,2.155491,584.65,583.89,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744575791147,2.155491,584.64,583.89,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744575791344,2.155491,584.63,583.89,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744575791543,2.155491,584.62,583.89,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744575791744,2.155491,584.61,583.89,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744575791949,2.155491,584.6,583.89,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744575792148,2.155491,584.59,583.89,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744575792347,2.155491,584.58,583.89,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744575792548,2.155491,584.57,583.89,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744575792847,0.34199726,584.8,583.89,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744575792848,2.155491,584.56,583.89,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744575793044,2.155491,584.55,583.89,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744575793244,2.155491,584.54,583.89,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744575793448,2.155491,584.53,583.89,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744575793749,2.155491,584.52,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575793949,2.155491,584.51,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575794150,2.155491,584.5,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575794349,2.155491,584.49,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575794550,2.155491,584.48,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575794747,2.155491,584.47,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575794949,2.155491,584.46,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575795151,2.155491,584.45,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575795347,0.225,584.5,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575795348,2.155491,584.44,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575795552,2.155491,584.43,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575795748,2.155491,584.42,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575795952,2.155491,584.41,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575796153,2.155491,584.4,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575796353,2.155491,584.39,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575796649,2.155491,584.38,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575796956,2.155491,584.37,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575797154,2.155491,584.36,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575797354,2.155491,584.35,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575797554,2.155491,584.34,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575797755,2.155491,584.33,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575797956,2.155491,584.32,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575798254,2.155491,584.31,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575798449,0.225,584.5,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575798450,2.155491,584.3,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575798653,2.155491,584.29,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575798855,2.155491,584.28,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575799155,0.225,584.5,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575799156,2.155491,584.27,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575799351,2.155491,584.26,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575799655,2.155491,584.25,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575799953,2.155491,584.24,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575800154,2.155491,584.23,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575800354,2.155491,584.22,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575800556,2.155491,584.21,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575800854,2.155491,584.2,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575801055,2.155491,584.19,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575801257,2.155491,584.18,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575801456,2.155491,584.17,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575801757,2.155491,584.16,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575801957,2.155491,584.15,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575802157,2.155491,584.14,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575802353,2.155491,584.13,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575802558,2.155491,584.12,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575802759,1.50949074,584.11,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575802961,1.50949074,584.1,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575803153,0.225,584.5,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575803356,2.16190155,584.49,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575803553,2.16190155,584.48,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575803754,2.16190155,584.47,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575803958,2.16190155,584.46,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575804162,2.16190155,584.45,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575804358,2.16190155,584.44,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575804555,2.16190155,584.43,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575804760,2.16190155,584.42,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575804960,2.16190155,584.41,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575805154,2.16190155,584.4,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575805356,2.16190155,584.39,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575805554,2.16190155,584.38,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575805759,2.16190155,584.37,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575805960,2.16190155,584.36,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575806259,0.225,584.5,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575806260,2.16190155,584.35,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575806459,2.16190155,584.34,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575806663,2.16190155,584.33,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575806962,2.16190155,584.32,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575807162,2.16190155,584.31,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575807457,2.16190155,584.3,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575807662,2.16190155,584.29,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575807963,2.16190155,584.28,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575808162,2.16190155,584.27,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575808363,2.16190155,584.26,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575808557,2.1620258,584.25,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575808760,0.64804806,584.24,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575808961,2.16228384,584.23,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575809262,2.16228384,584.22,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575809459,2.16228384,584.21,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575809659,2.16228384,584.2,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575809862,2.16228384,584.19,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575810066,2.16228384,584.18,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575810262,2.16228384,584.17,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575810459,2.16228384,584.16,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575810664,2.16228384,584.15,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575810865,2.16228384,584.14,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575811166,2.16228384,584.13,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575811365,2.16228384,584.12,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575811561,2.16228384,584.11,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575811768,2.16228384,584.1,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575811963,2.16228384,584.09,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575812170,2.16228384,584.08,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575812367,2.16228384,584.07,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575812662,2.16228384,584.06,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575812867,2.16228384,584.05,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575813166,2.16228384,584.04,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575813365,2.16228384,584.03,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575813570,2.16228384,584.02,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575813765,2.16228384,584.01,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575813969,2.16228384,584.0,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575814170,1.51423578,583.99,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575814370,1.51423578,583.98,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575814567,1.51423578,583.97,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575814770,0.225,584.5,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575814973,2.16009814,584.49,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575815172,2.16009814,584.48,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575815371,2.16009814,584.47,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575815573,2.16009814,584.46,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575815774,2.16009814,584.45,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575815977,2.16009814,584.44,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575816174,2.16009814,584.43,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575816373,2.16009814,584.42,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575816674,2.16009814,584.41,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575816875,2.16009814,584.4,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575817070,2.16009814,584.39,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575817274,2.16009814,584.38,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575817475,2.16009814,584.37,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575817676,2.16009814,584.36,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575817876,2.16009814,584.35,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575818076,2.16009814,584.34,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575818274,2.16009814,584.33,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575818474,2.16009814,584.32,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575818677,2.16009814,584.31,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575818878,2.16009814,584.3,583.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744575819078,2.16009814,584.29,583.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744575819282,2.16009814,584.28,583.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744575819481,2.16009814,584.27,583.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744575819782,2.16009814,584.26,583.87,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744575820080,2.16009814,584.25,583.87,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744575820281,2.16009814,584.24,583.87,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744575820576,2.16009814,584.23,583.87,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744575820776,2.16009814,584.22,583.87,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744575820979,2.16009814,584.21,583.87,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744575821180,2.16009814,584.2,583.87,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744575821377,2.16009814,584.19,583.87,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744575821581,2.16009814,584.18,583.87,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744575821776,2.16009814,584.17,583.87,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744575821980,2.16009814,584.16,583.87,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744575822177,2.16009814,584.15,583.87,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744575822379,2.16009814,584.14,583.87,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744575822582,2.16009814,584.13,583.87,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744575822780,2.15601169,584.12,583.87,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744575822984,2.15601169,584.11,583.87,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744575823285,2.15601169,584.1,583.87,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744575823600,0.34217865,584.49,583.87,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744575823601,2.15601169,584.09,583.87,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744575823783,2.15601169,584.08,583.87,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744575823981,2.15601169,584.07,583.87,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744575824185,2.15601169,584.06,583.87,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744575824385,2.15601169,584.05,583.87,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744575824586,2.15601169,584.04,583.87,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744575824787,2.15601169,584.03,583.87,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744575824984,2.15601169,584.02,583.87,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744575825184,1.5098276,584.01,583.87,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744575825389,1.5098276,584.0,583.87,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744575825589,0.34217865,584.49,583.87,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744575825785,0.64594459,584.48,583.87,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744575825989,2.15523727,584.47,583.87,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744575826185,2.15523727,584.46,583.87,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744575826386,2.15523727,584.45,583.87,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744575826688,2.15523727,584.44,583.87,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744575826891,2.15523727,584.43,583.87,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744575827192,2.15523727,584.42,583.87,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744575827386,2.15523727,584.41,583.87,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744575827587,2.15523727,584.4,583.87,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744575827789,2.15523727,584.39,583.87,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744575827985,0.225,584.44,583.87,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744575827986,2.15523727,584.38,583.87,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744575828193,2.15523727,584.37,583.87,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744575828387,2.15523727,584.36,583.87,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744575828587,2.15523727,584.35,583.87,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744575828787,2.15523644,584.34,583.87,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744575828994,2.15523644,584.33,583.87,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1744575829191,2.15523644,584.32,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575829392,2.15523644,584.31,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575829593,1.50929235,584.3,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575829795,2.15523871,584.29,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575829989,2.15523871,584.28,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575830197,2.15523871,584.27,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575830392,2.15523871,584.26,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575830591,2.15523871,584.25,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575830793,2.15523871,584.24,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575830994,2.15523871,584.23,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575831193,2.15523871,584.22,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575831399,2.15523871,584.21,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575831596,2.15523871,584.2,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575831803,2.15523871,584.19,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575832001,2.15523871,584.18,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575832200,2.15523871,584.17,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575832500,2.15523871,584.16,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575832700,2.15523871,584.15,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575833001,2.15523871,584.14,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575833197,2.15523871,584.13,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575833497,2.15523871,584.12,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575833697,2.15523871,584.11,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575833899,2.15487258,584.1,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575834096,2.15487258,584.09,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575834296,2.15487258,584.08,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575834501,2.15487258,584.07,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575834701,2.15487258,584.06,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575834902,2.15487258,584.05,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575835101,2.15487258,584.04,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575835298,2.15487258,584.03,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575835498,2.15487258,584.02,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575835803,2.15487258,584.01,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575836003,2.15487258,584.0,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575836301,2.15487258,583.99,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575836603,2.15487258,583.98,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575836898,1.50903757,583.97,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575837201,1.50903757,583.96,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575837398,0.225,584.44,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575837602,2.15482182,584.43,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575837802,2.15482182,584.42,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575837997,2.15482182,584.41,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575838201,2.15482182,584.4,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575838399,2.15482182,584.39,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575838598,2.15482182,584.38,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575838803,0.34217865,584.49,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575838804,2.15482182,584.37,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575839002,2.15482182,584.36,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575839206,2.15482182,584.35,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575839400,2.15482182,584.34,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575839600,2.15482182,584.33,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575839804,2.15482182,584.32,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575840005,2.15482182,584.31,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575840299,2.15482182,584.3,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575840504,2.15482182,584.29,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575840700,2.15482182,584.28,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575840899,2.15482182,584.27,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575841208,2.15482182,584.26,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575841403,2.15482182,584.25,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575841604,2.15482182,584.24,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575841905,2.15481277,584.23,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575842104,2.15481277,584.22,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575842300,2.15481277,584.21,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575842501,2.15481277,584.2,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575842799,2.15481277,584.19,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575843001,2.15481277,584.18,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575843200,2.15481277,584.17,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575843400,2.15481277,584.16,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575843604,2.15481277,584.15,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575843807,2.15481277,584.14,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575844002,2.15481277,584.13,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575844208,2.15481277,584.12,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575844407,2.15481277,584.11,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575844603,2.15481277,584.1,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575844905,2.15481277,584.09,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575845105,2.15481277,584.08,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575845302,2.15481277,584.07,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575845506,2.15463274,584.06,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575845703,2.15463274,584.05,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575845907,2.15463274,584.04,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575846107,2.15463274,584.03,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575846309,1.50886442,584.02,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575846509,1.50886442,584.01,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575846710,1.50886442,584.0,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575846910,1.50888663,583.99,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575847104,0.225,584.29,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575847309,2.15482459,584.28,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575847508,2.15482459,584.27,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575847709,0.225,584.29,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575847710,2.15482459,584.26,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575847909,2.15482459,584.25,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575848209,2.15482459,584.24,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575848410,2.15482459,584.23,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575848608,2.15482459,584.22,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575848805,2.15482459,584.21,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575849010,2.15505933,584.2,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575849311,2.15505933,584.19,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575849506,2.15505933,584.18,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575849704,2.15505933,584.17,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575849906,2.15505933,584.16,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575850108,2.15505933,584.15,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575850303,2.15505933,584.14,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575850605,2.15505933,584.13,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575850806,2.15505933,584.12,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575851006,2.15505933,584.11,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575851213,2.15505933,584.1,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575851409,2.15505933,584.09,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575851610,2.15505933,584.08,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575851911,2.15505933,584.07,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575852111,2.15505933,584.06,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575852306,2.15505933,584.05,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575852504,2.15588616,584.04,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575852707,2.15588616,584.03,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575852906,1.50999393,584.02,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575853209,1.50999393,584.01,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575853408,1.50999393,584.0,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575853609,0.225,584.29,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575853811,2.15660835,584.28,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575854112,2.15660835,584.27,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575854310,2.15660835,584.26,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575854511,2.15660835,584.25,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575854711,2.15660835,584.24,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575854912,0.225,584.29,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575854913,2.15660835,584.23,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575855112,2.15660835,584.22,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575855305,2.15660835,584.21,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575855509,2.15660835,584.2,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575855707,2.15660835,584.19,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575856010,2.15660835,584.18,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575856207,2.15660835,584.17,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575856409,2.15660835,584.16,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575856610,2.15660835,584.15,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575856810,2.15660835,584.14,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575857010,2.15660835,584.13,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575857208,2.15660835,584.12,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575857510,2.15660835,584.11,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575857707,2.15660835,584.1,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575857910,1.51025406,584.09,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575858112,1.51025406,584.08,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575858413,1.51025406,584.07,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575858712,0.225,584.29,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575858908,2.15750783,584.28,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575859204,2.15750783,584.27,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575859409,2.15750783,584.26,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575859610,2.15750783,584.25,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575859906,2.15750783,584.24,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575860207,2.15750783,584.23,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575860410,2.15750783,584.22,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575860712,2.15750783,584.21,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575861012,2.15750783,584.2,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575861211,2.15750783,584.19,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575861408,2.15750783,584.18,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575861712,2.15750783,584.17,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575861906,2.15750783,584.16,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575862108,2.15750783,584.15,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575862306,2.15750783,584.14,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575862613,2.15750783,584.13,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575862814,2.15750783,584.12,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575863114,2.15788392,584.11,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575863314,1.51089207,584.1,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575863514,1.51089207,584.09,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575863712,0.225,584.29,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575863908,2.15851644,584.28,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575864212,2.15851644,584.27,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575864409,2.15851644,584.26,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575864610,2.15851644,584.25,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575864809,2.15851644,584.24,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575865013,2.15851644,584.23,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575865314,2.15851644,584.22,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575865513,2.15851644,584.21,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575865710,2.15851644,584.2,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575865915,2.15851644,584.19,583.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744575866116,2.15851644,584.18,583.86,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744575866311,2.15851644,584.17,583.86,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744575866511,2.15851644,584.16,583.86,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744575866712,1.51160488,584.15,583.86,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744575866915,0.34217865,584.49,583.86,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744575867114,2.1583561,584.48,583.86,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744575867316,2.1583561,584.47,583.86,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744575867516,2.1583561,584.46,583.86,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744575867718,2.15810898,584.45,583.86,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744575867918,2.15810898,584.44,583.86,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744575868118,2.15810898,584.43,583.86,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744575868418,2.15810898,584.42,583.86,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744575868613,2.15810898,584.41,583.87,0.31451407]
["bitfinex-derivatives","BNBF0:USTF0",1744575868818,2.15810898,584.4,583.83,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744575869019,2.15810898,584.39,583.88,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744575869213,2.15810898,584.38,583.88,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744575869416,2.15810898,584.37,583.88,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744575869616,2.15810898,584.36,583.88,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744575869815,2.15810898,584.35,583.88,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744575870018,2.15810898,584.34,583.88,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744575870217,2.15810898,584.33,583.88,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744575870418,2.15810898,584.32,583.88,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744575870719,2.15810898,584.31,583.88,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744575870917,2.15810898,584.3,583.88,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744575871112,2.15810898,584.29,583.88,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744575871319,2.15810898,584.28,583.88,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1744575871518,2.15810898,584.27,583.89,0.31452688]
["bitfinex-derivatives","BNBF0:USTF0",1744575871720,2.15810898,584.26,583.89,0.31452688]
["bitfinex-derivatives","BNBF0:USTF0",1744575871920,2.15810898,584.25,583.89,0.31452688]
["bitfinex-derivatives","BNBF0:USTF0",1744575872117,2.15810898,584.24,583.89,0.31452688]
["bitfinex-derivatives","BNBF0:USTF0",1744575872320,2.15810898,584.23,583.89,0.31452688]
["bitfinex-derivatives","BNBF0:USTF0",1744575872521,2.15810898,584.22,583.89,0.31452688]
["bitfinex-derivatives","BNBF0:USTF0",1744575872818,2.15810898,584.21,583.88,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1744575873119,1.51124789,584.2,583.89,0.31452314]
["bitfinex-derivatives","BNBF0:USTF0",1744575873325,1.51124789,584.19,583.89,0.31452314]
["bitfinex-derivatives","BNBF0:USTF0",1744575873524,1.50977547,584.18,583.89,0.31452314]
["bitfinex-derivatives","BNBF0:USTF0",1744575873818,0.225,584.33,583.89,0.31452314]
["bitfinex-derivatives","BNBF0:USTF0",1744575874025,2.15571882,584.32,583.89,0.31452314]
["bitfinex-derivatives","BNBF0:USTF0",1744575874222,2.15571882,584.31,583.89,0.31452314]
["bitfinex-derivatives","BNBF0:USTF0",1744575874420,2.15571882,584.3,583.88,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1744575874619,1.509654,584.29,583.89,0.31449113]
["bitfinex-derivatives","BNBF0:USTF0",1744575874820,1.509654,584.28,583.89,0.31449113]
["bitfinex-derivatives","BNBF0:USTF0",1744575875119,0.225,584.33,583.89,0.31449113]
["bitfinex-derivatives","BNBF0:USTF0",1744575875317,2.15440059,584.32,583.89,0.31449113]
["bitfinex-derivatives","BNBF0:USTF0",1744575875621,1.50873328,584.31,583.89,0.31449113]
["bitfinex-derivatives","BNBF0:USTF0",1744575875822,1.50873328,584.3,583.89,0.31449113]
["bitfinex-derivatives","BNBF0:USTF0",1744575876121,0.225,584.33,583.89,0.31449113]
["bitfinex-derivatives","BNBF0:USTF0",1744575877823,0.225,584.33,583.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744575878022,0.225,584.33,583.91,0.31449113]
["bitfinex-derivatives","BNBF0:USTF0",1744575882626,0.225,584.33,583.92,0.31445847]
["bitfinex-derivatives","BNBF0:USTF0",1744575882824,0.225,584.33,583.91,0.31445847]
["bitfinex-derivatives","BNBF0:USTF0",1744575883020,0.225,584.33,583.92,0.31445847]
["bitfinex-derivatives","BNBF0:USTF0",1744575883325,0.225,584.33,583.93,0.31445847]
["bitfinex-derivatives","BNBF0:USTF0",1744575883626,0.225,584.33,583.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744575884026,0.225,584.33,583.91,0.31445879]
["bitfinex-derivatives","BNBF0:USTF0",1744575884227,0.225,584.33,583.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744575884525,0.225,584.33,583.91,0.31445928]
["bitfinex-derivatives","BNBF0:USTF0",1744575885227,0.225,584.33,583.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744575885428,0.225,584.33,583.92,0.31444183]
["bitfinex-derivatives","BNBF0:USTF0",1744575885624,0.2150993,584.33,583.93,0.31444183]
["bitfinex-derivatives","BNBF0:USTF0",1744575885823,2.15113342,585.0,583.91,0.31444183]
["bitfinex-derivatives","BNBF0:USTF0",1744575886024,2.8034573,584.99,583.92,0.31444183]
["bitfinex-derivatives","BNBF0:USTF0",1744575886225,2.80346315,584.98,583.92,0.31444183]
["bitfinex-derivatives","BNBF0:USTF0",1744575886428,2.46157112,584.97,583.92,0.31444183]
["bitfinex-derivatives","BNBF0:USTF0",1744575886722,2.46157112,584.96,583.92,1.34044183]
["bitfinex-derivatives","BNBF0:USTF0",1744575886921,2.15113342,584.95,583.93,0.31444183]
["bitfinex-derivatives","BNBF0:USTF0",1744575887121,2.15113342,584.94,583.93,0.31444183]
["bitfinex-derivatives","BNBF0:USTF0",1744575887321,2.15113342,584.93,583.93,0.31444183]
["bitfinex-derivatives","BNBF0:USTF0",1744575887527,2.15113342,584.92,583.94,0.31440747]
["bitfinex-derivatives","BNBF0:USTF0",1744575887726,2.15113342,584.92,583.93,0.31440747]
["bitfinex-derivatives","BNBF0:USTF0",1744575888028,2.15113342,584.91,583.94,0.31440747]
["bitfinex-derivatives","BNBF0:USTF0",1744575888227,2.15113342,584.9,583.93,0.31440747]
["bitfinex-derivatives","BNBF0:USTF0",1744575888427,2.15113342,584.89,583.95,0.31440747]
["bitfinex-derivatives","BNBF0:USTF0",1744575888627,2.15113342,584.88,583.96,0.31440747]
["bitfinex-derivatives","BNBF0:USTF0",1744575888824,2.15113342,584.87,583.93,0.31440747]
["bitfinex-derivatives","BNBF0:USTF0",1744575889024,2.15113342,584.86,583.93,0.31440747]
["bitfinex-derivatives","BNBF0:USTF0",1744575889227,2.15113342,584.85,583.93,0.31440747]
["bitfinex-derivatives","BNBF0:USTF0",1744575889424,2.15113342,584.84,583.93,0.31440747]
["bitfinex-derivatives","BNBF0:USTF0",1744575889625,0.34189203,584.98,583.93,0.31440747]
["bitfinex-derivatives","BNBF0:USTF0",1744575889626,2.15113342,584.83,583.93,0.31440747]
["bitfinex-derivatives","BNBF0:USTF0",1744575889924,2.15113342,584.82,583.93,0.31440747]
["bitfinex-derivatives","BNBF0:USTF0",1744575890133,2.15113342,584.81,583.93,0.31440747]
["bitfinex-derivatives","BNBF0:USTF0",1744575890329,2.15113342,584.8,583.93,0.31440747]
["bitfinex-derivatives","BNBF0:USTF0",1744575890528,2.15113342,584.79,583.93,0.31440747]
["bitfinex-derivatives","BNBF0:USTF0",1744575890729,2.15113342,584.78,583.93,0.31440747]
["bitfinex-derivatives","BNBF0:USTF0",1744575890927,2.15113342,584.77,583.93,0.31440747]
["bitfinex-derivatives","BNBF0:USTF0",1744575891130,2.15113342,584.76,583.93,0.31440747]
["bitfinex-derivatives","BNBF0:USTF0",1744575891326,2.15113342,584.75,583.93,0.31440747]
["bitfinex-derivatives","BNBF0:USTF0",1744575891532,2.15113342,584.74,583.93,0.31440747]
["bitfinex-derivatives","BNBF0:USTF0",1744575891732,2.15113342,584.73,583.93,0.31440747]
["bitfinex-derivatives","BNBF0:USTF0",1744575891932,2.15113342,584.72,583.93,0.31440747]
["bitfinex-derivatives","BNBF0:USTF0",1744575892132,2.15113342,584.71,583.93,0.31440747]
["bitfinex-derivatives","BNBF0:USTF0",1744575892433,2.15113342,584.7,583.93,0.31440747]
["bitfinex-derivatives","BNBF0:USTF0",1744575892728,2.15113342,584.69,583.93,0.31440747]
["bitfinex-derivatives","BNBF0:USTF0",1744575893028,2.15113342,584.68,583.93,0.31440747]
["bitfinex-derivatives","BNBF0:USTF0",1744575893232,0.34189203,584.98,583.93,0.31440747]
["bitfinex-derivatives","BNBF0:USTF0",1744575893233,2.15113342,584.67,583.93,0.31440747]
["bitfinex-derivatives","BNBF0:USTF0",1744575893432,2.15113342,584.66,583.93,0.31440747]
["bitfinex-derivatives","BNBF0:USTF0",1744575893635,2.15113342,584.65,583.93,0.31440747]
["bitfinex-derivatives","BNBF0:USTF0",1744575893932,0.34189203,584.98,583.93,0.31440747]
["bitfinex-derivatives","BNBF0:USTF0",1744575893933,2.15113342,584.64,583.93,0.31440747]
["bitfinex-derivatives","BNBF0:USTF0",1744575894230,2.15113342,584.63,583.93,1.19540747]
["bitfinex-derivatives","BNBF0:USTF0",1744575894433,2.15113342,584.62,583.94,0.31440747]
["bitfinex-derivatives","BNBF0:USTF0",1744575894629,2.15113342,584.61,583.94,0.31440747]
["bitfinex-derivatives","BNBF0:USTF0",1744575894828,2.15113342,584.6,583.94,0.31440747]
["bitfinex-derivatives","BNBF0:USTF0",1744575895033,2.15113342,584.59,583.94,0.31440747]
["bitfinex-derivatives","BNBF0:USTF0",1744575895231,0.34189203,584.98,583.94,0.31440747]
["bitfinex-derivatives","BNBF0:USTF0",1744575895232,2.15113342,584.58,583.94,0.31440747]
["bitfinex-derivatives","BNBF0:USTF0",1744575895433,2.15113342,584.57,583.94,0.31440747]
["bitfinex-derivatives","BNBF0:USTF0",1744575895630,2.15113342,584.56,583.95,0.31442408]
["bitfinex-derivatives","BNBF0:USTF0",1744575895837,2.15113342,584.55,583.94,0.31442408]
["bitfinex-derivatives","BNBF0:USTF0",1744575896028,2.15113342,584.54,583.95,0.31442408]
["bitfinex-derivatives","BNBF0:USTF0",1744575896233,2.15113342,584.53,583.95,0.31442408]
["bitfinex-derivatives","BNBF0:USTF0",1744575896434,2.15113342,584.52,583.96,0.31442408]
["bitfinex-derivatives","BNBF0:USTF0",1744575896628,2.15113342,584.51,583.94,0.31442408]
["bitfinex-derivatives","BNBF0:USTF0",1744575896834,2.15113342,584.5,583.95,0.31442408]
["bitfinex-derivatives","BNBF0:USTF0",1744575897029,1.50611235,584.49,583.96,0.31442408]
["bitfinex-derivatives","BNBF0:USTF0",1744575897232,1.50611235,584.48,583.94,0.31442408]
["bitfinex-derivatives","BNBF0:USTF0",1744575897432,1.50611235,584.47,583.94,0.31442408]
["bitfinex-derivatives","BNBF0:USTF0",1744575897628,0.34189203,584.98,583.94,0.31442408]
["bitfinex-derivatives","BNBF0:USTF0",1744575897827,2.45814162,584.97,583.94,0.31442408]
["bitfinex-derivatives","BNBF0:USTF0",1744575898034,2.45814162,584.96,583.94,0.31442408]
["bitfinex-derivatives","BNBF0:USTF0",1744575898236,2.14723111,584.95,583.94,0.31442408]
["bitfinex-derivatives","BNBF0:USTF0",1744575898432,2.14723111,584.94,583.94,0.31442408]
["bitfinex-derivatives","BNBF0:USTF0",1744575898633,2.14723111,584.93,583.94,0.31442408]
["bitfinex-derivatives","BNBF0:USTF0",1744575898838,2.14723111,584.92,583.94,0.31442408]
["bitfinex-derivatives","BNBF0:USTF0",1744575899037,2.14723111,584.91,583.94,0.31442408]
["bitfinex-derivatives","BNBF0:USTF0",1744575899237,2.14723111,584.9,583.94,0.31442408]
["bitfinex-derivatives","BNBF0:USTF0",1744575899437,2.14723111,584.89,583.94,0.31442408]
["bitfinex-derivatives","BNBF0:USTF0",1744575899637,0.34189203,584.98,583.94,0.31442408]
["bitfinex-derivatives","BNBF0:USTF0",1744575899638,2.14723111,584.88,583.94,0.31442408]
["bitfinex-derivatives","BNBF0:USTF0",1744575899835,2.14723111,584.87,583.94,0.31442408]
["bitfinex-derivatives","BNBF0:USTF0",1744575900043,2.14723111,584.86,583.94,0.31442408]
["bitfinex-derivatives","BNBF0:USTF0",1744575900240,2.14723111,584.85,583.94,0.31442408]
["bitfinex-derivatives","BNBF0:USTF0",1744575900441,2.14723111,584.84,583.94,0.31442408]
["bitfinex-derivatives","BNBF0:USTF0",1744575900641,2.14723111,584.83,583.94,0.31442408]
["bitfinex-derivatives","BNBF0:USTF0",1744575900840,2.14723111,584.82,583.94,0.31442408]
["bitfinex-derivatives","BNBF0:USTF0",1744575901036,2.14723111,584.81,583.94,0.31442408]
["bitfinex-derivatives","BNBF0:USTF0",1744575901342,2.14723111,584.8,583.93,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744575901641,2.14723111,584.79,583.93,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744575901838,2.14723111,584.78,583.93,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744575902036,2.14723111,584.77,583.93,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744575902236,0.34189203,584.98,583.93,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744575902237,2.14723111,584.76,583.93,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744575902436,2.14723111,584.75,583.93,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744575902739,2.14723111,584.74,583.93,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744575903040,2.14723111,584.73,583.93,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744575903238,2.14723111,584.72,583.93,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744575903440,2.14723111,584.71,583.93,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744575903638,2.14723111,584.7,583.93,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1744575903837,2.14723111,584.69,583.93,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1744575904041,2.14723111,584.68,583.93,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1744575904238,2.14723111,584.67,583.93,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1744575904540,2.14723111,584.66,583.93,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1744575904842,2.14723111,584.65,583.93,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1744575905039,2.14723111,584.64,583.93,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1744575905243,2.14723111,584.63,583.93,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1744575905547,2.14723111,584.62,583.94,0.3144539]
["bitfinex-derivatives","BNBF0:USTF0",1744575905746,2.14723111,584.61,583.94,0.3144539]
["bitfinex-derivatives","BNBF0:USTF0",1744575905944,2.14723111,584.6,583.94,0.3144539]
["bitfinex-derivatives","BNBF0:USTF0",1744575906148,2.14723111,584.59,583.94,0.3144539]
["bitfinex-derivatives","BNBF0:USTF0",1744575906344,2.14723111,584.58,583.94,0.3144539]
["bitfinex-derivatives","BNBF0:USTF0",1744575906546,2.14723111,584.57,583.94,0.3144539]
["bitfinex-derivatives","BNBF0:USTF0",1744575906750,2.14723111,584.56,583.94,0.3144539]
["bitfinex-derivatives","BNBF0:USTF0",1744575906948,2.14723111,584.55,583.94,0.3144539]
["bitfinex-derivatives","BNBF0:USTF0",1744575907150,2.14723111,584.54,583.95,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744575907349,2.14723111,584.53,583.96,0.3144539]
["bitfinex-derivatives","BNBF0:USTF0",1744575907545,2.14723111,584.52,583.96,0.3144539]
["bitfinex-derivatives","BNBF0:USTF0",1744575907845,2.14723111,584.51,583.96,0.3144539]
["bitfinex-derivatives","BNBF0:USTF0",1744575908050,2.14723111,584.5,583.96,0.3144539]
["bitfinex-derivatives","BNBF0:USTF0",1744575908251,2.14723111,584.49,583.96,0.3144539]
["bitfinex-derivatives","BNBF0:USTF0",1744575908449,2.14723111,584.48,583.96,0.3144539]
["bitfinex-derivatives","BNBF0:USTF0",1744575908650,2.14723111,584.47,583.96,0.3144539]
["bitfinex-derivatives","BNBF0:USTF0",1744575908850,2.14723111,584.46,583.96,0.3144539]
["bitfinex-derivatives","BNBF0:USTF0",1744575909044,2.14723111,584.45,583.96,0.3144539]
["bitfinex-derivatives","BNBF0:USTF0",1744575909251,2.14843832,584.44,583.96,0.3144539]
["bitfinex-derivatives","BNBF0:USTF0",1744575909452,1.50372104,584.43,583.96,0.3144539]
["bitfinex-derivatives","BNBF0:USTF0",1744575909654,1.50372104,584.42,583.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744575909852,1.50654473,584.41,583.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744575910151,1.50683981,584.4,583.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744575910353,0.34189203,584.98,583.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744575910552,2.46261414,584.97,583.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744575910753,2.46261414,584.96,583.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744575910952,2.46261414,584.95,583.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744575911153,2.1516882,584.94,583.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744575911451,2.1516882,584.93,583.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744575911652,2.1516882,584.92,583.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744575911852,2.1516882,584.91,583.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744575912053,2.1516882,584.9,583.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744575912246,2.1516882,584.89,583.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744575912448,2.1516882,584.88,583.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744575912651,2.1516882,584.87,583.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744575912848,2.1516882,584.86,583.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744575913047,2.1516882,584.85,583.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744575913249,2.1516882,584.84,583.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744575913451,2.1516882,584.83,583.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744575913652,2.1516882,584.82,583.98,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744575913852,2.1516882,584.81,583.98,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744575914054,2.1516882,584.8,583.98,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744575914348,2.1516882,584.79,583.98,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744575914548,2.1516882,584.78,583.98,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744575914749,2.1516882,584.77,583.98,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744575915048,2.1516882,584.76,583.98,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744575915253,2.1516882,584.75,583.99,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744575915452,2.1516882,584.74,583.99,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744575915649,2.1516882,584.73,583.99,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744575915849,2.1516882,584.72,583.99,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744575916054,2.1516882,584.71,583.99,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744575916249,2.1516882,584.7,583.99,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744575916451,2.1516882,584.69,583.99,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744575916654,2.1516882,584.68,583.99,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744575916855,2.1516882,584.67,583.99,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744575917051,2.15477667,584.66,583.99,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744575917258,2.15477667,584.65,583.99,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744575917457,2.15477667,584.64,583.99,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744575917659,2.15477667,584.63,583.99,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744575917959,2.15477667,584.62,583.99,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744575918158,2.15477667,584.61,583.99,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744575918458,2.15477667,584.6,583.99,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744575918658,2.15498297,584.59,583.99,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744575918859,2.15498297,584.58,583.99,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744575919055,2.15498297,584.57,583.99,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744575919254,2.15498297,584.56,583.99,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744575919459,2.15498297,584.55,583.99,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744575919759,2.15498297,584.54,583.99,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744575919959,2.15498297,584.53,583.99,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744575920255,2.15498297,584.52,583.99,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744575920558,2.15498297,584.51,583.99,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744575920759,2.15498297,584.5,583.99,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744575920958,2.15498297,584.49,583.99,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744575921159,2.15498297,584.48,583.99,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744575921458,2.15498297,584.47,583.99,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744575921655,2.15498297,584.46,583.99,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744575921954,2.15498297,584.45,583.99,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744575922158,2.15498297,584.44,583.99,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744575922359,2.15498297,584.43,583.99,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744575922560,2.15498297,584.42,583.99,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744575922760,2.15498297,584.41,583.99,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744575922961,2.15498297,584.4,583.99,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744575923164,2.15498297,584.39,583.99,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744575923462,0.215,584.94,583.99,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744575923463,2.15498297,584.38,583.99,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744575923761,2.15498297,584.37,583.99,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744575923959,2.15498297,584.36,583.99,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744575924159,2.15498297,584.35,583.99,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744575924457,2.15498297,584.34,583.99,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744575924656,2.15498297,584.33,583.99,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744575924858,2.15498297,584.32,583.99,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744575925059,2.15498297,584.31,583.99,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744575925356,2.15498297,584.3,583.99,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744575925559,2.15498297,584.29,583.99,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744575925758,2.15498297,584.28,583.99,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744575925958,2.15498297,584.27,583.99,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744575926158,2.15498297,584.26,583.99,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744575926359,2.15498297,584.25,583.98,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744575926659,2.15498297,584.24,583.98,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744575926857,1.50900061,584.23,583.98,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744575927057,1.50900061,584.22,583.98,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744575927261,1.51210283,584.21,583.98,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744575927463,0.215,584.94,583.98,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744575927659,2.81211484,584.93,583.98,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744575927863,2.81212069,584.92,583.98,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744575928062,2.81212653,584.91,583.98,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744575928362,2.81213238,584.9,583.98,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744575928563,2.81213822,584.89,583.98,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744575928761,0.215,584.94,583.98,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744575928762,2.50116804,584.88,583.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575928964,2.81215038,584.87,583.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575929266,2.81215622,584.86,583.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575929460,2.50118558,584.85,583.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575929660,2.81216792,584.84,583.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575929965,2.81217377,584.83,583.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575930166,2.47019405,584.82,583.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575930362,2.15921756,584.81,583.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575930666,2.47019409,584.8,583.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575930867,2.47019409,584.79,583.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575931162,2.15921756,584.78,583.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575931366,2.15921756,584.77,583.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575931560,2.15921756,584.76,583.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575931761,2.15921756,584.75,583.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575932067,0.34197972,584.83,583.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575932068,2.15921756,584.74,583.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575932263,2.15921756,584.73,583.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575932469,2.15921756,584.72,583.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575932670,2.15921756,584.71,583.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575932968,2.15921756,584.7,583.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575933169,2.15921756,584.69,583.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575933365,2.15921756,584.68,583.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575933571,2.15921756,584.67,583.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575933769,2.15921756,584.66,583.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575933969,2.15921756,584.65,583.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575934169,2.15921756,584.64,583.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575934370,2.15921756,584.63,583.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575934569,2.15921756,584.62,583.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575934769,2.15921756,584.61,583.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575934970,2.15921756,584.6,583.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575935170,2.15921756,584.59,583.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575935371,2.16018547,584.58,583.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575935668,2.16018547,584.57,583.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575935871,2.16018547,584.56,583.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575936073,2.16018547,584.55,583.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575936269,2.16018547,584.54,583.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575936471,2.16018547,584.53,583.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575936674,2.16018547,584.52,583.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575936970,0.34197972,584.83,583.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575936971,2.16018547,584.51,583.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575937174,2.16018547,584.5,583.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575937473,2.16018547,584.49,583.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575937675,2.16018547,584.48,583.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575937868,2.16018547,584.47,583.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575938072,2.16018547,584.46,583.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575938273,2.16018547,584.45,583.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575938469,2.16018547,584.44,583.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575938674,0.34197972,584.83,583.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575938675,2.16018547,584.43,583.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575938868,2.16018547,584.42,583.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575939074,2.16018547,584.41,583.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575939374,2.16018547,584.4,583.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575939570,2.16018547,584.39,583.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575939771,2.16018547,584.38,583.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575939969,2.16018547,584.37,583.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575940174,2.16018547,584.36,583.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575940374,2.16018547,584.35,583.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575940570,2.16018547,584.34,583.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575940770,2.16018547,584.33,583.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744575940974,2.16018547,584.32,584.0,0.31447221]
["bitfinex-derivatives","BNBF0:USTF0",1744575941174,2.16018547,584.31,584.0,0.31447221]
["bitfinex-derivatives","BNBF0:USTF0",1744575941376,2.16018547,584.3,584.0,0.31447221]
["bitfinex-derivatives","BNBF0:USTF0",1744575941675,1.51307234,584.29,584.0,0.31447221]
["bitfinex-derivatives","BNBF0:USTF0",1744575941875,1.51307234,584.28,584.0,0.31447221]
["bitfinex-derivatives","BNBF0:USTF0",1744575942074,1.51307234,584.27,584.0,0.31447221]
["bitfinex-derivatives","BNBF0:USTF0",1744575942375,0.34197972,584.83,584.0,0.31447221]
["bitfinex-derivatives","BNBF0:USTF0",1744575942576,2.47084256,584.82,584.0,0.31447221]
["bitfinex-derivatives","BNBF0:USTF0",1744575942871,2.15991073,584.81,584.0,0.31447221]
["bitfinex-derivatives","BNBF0:USTF0",1744575943075,2.15991073,584.8,584.0,0.31447221]
["bitfinex-derivatives","BNBF0:USTF0",1744575943271,2.15991073,584.79,584.0,0.31447221]
["bitfinex-derivatives","BNBF0:USTF0",1744575943475,2.15990969,584.78,584.0,0.31447221]
["bitfinex-derivatives","BNBF0:USTF0",1744575943676,2.15990969,584.77,584.0,0.31447221]
["bitfinex-derivatives","BNBF0:USTF0",1744575943872,2.15990969,584.76,584.0,0.31447221]
["bitfinex-derivatives","BNBF0:USTF0",1744575944077,2.15990969,584.75,584.0,0.31447221]
["bitfinex-derivatives","BNBF0:USTF0",1744575944272,2.15990969,584.74,584.0,0.31447221]
["bitfinex-derivatives","BNBF0:USTF0",1744575944477,2.15990969,584.73,584.0,0.31447221]
["bitfinex-derivatives","BNBF0:USTF0",1744575944673,2.15990969,584.72,584.0,0.31447221]
["bitfinex-derivatives","BNBF0:USTF0",1744575944872,2.15990969,584.71,584.0,0.31447221]
["bitfinex-derivatives","BNBF0:USTF0",1744575945073,2.15990969,584.7,584.01,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744575945274,0.34197972,584.83,584.02,0.31447221]
["bitfinex-derivatives","BNBF0:USTF0",1744575945275,2.15990969,584.69,584.02,0.31447221]
["bitfinex-derivatives","BNBF0:USTF0",1744575945475,2.15990969,584.68,584.02,0.31447221]
["bitfinex-derivatives","BNBF0:USTF0",1744575945673,2.15990969,584.67,584.02,0.31447221]
["bitfinex-derivatives","BNBF0:USTF0",1744575945873,2.15990969,584.66,584.02,0.31447221]
["bitfinex-derivatives","BNBF0:USTF0",1744575946074,2.15990969,584.65,584.01,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744575946274,2.15990969,584.64,584.02,0.31442996]
["bitfinex-derivatives","BNBF0:USTF0",1744575946480,2.15990969,584.63,584.02,0.31442996]
["bitfinex-derivatives","BNBF0:USTF0",1744575946677,2.15990969,584.62,584.02,0.31442996]
["bitfinex-derivatives","BNBF0:USTF0",1744575946873,2.15990969,584.61,584.02,0.31442996]
["bitfinex-derivatives","BNBF0:USTF0",1744575947074,2.15990969,584.6,584.02,1.12242996]
["bitfinex-derivatives","BNBF0:USTF0",1744575947278,2.15990969,584.59,584.02,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744575947477,2.15990969,584.58,584.02,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744575947677,2.15990969,584.57,584.02,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744575947874,2.15990969,584.56,584.02,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744575948074,2.15990969,584.55,584.02,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744575948274,2.15990969,584.54,584.02,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744575948482,2.15990969,584.53,584.02,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744575948676,2.15990969,584.52,584.02,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744575948877,0.34197972,584.83,584.02,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744575948878,2.15990969,584.51,584.02,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744575949174,0.64731256,584.5,584.02,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744575949375,2.15942172,584.49,584.02,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744575949580,2.15942172,584.48,584.02,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744575949881,2.15942172,584.47,584.02,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744575950076,2.15919794,584.46,584.02,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744575950279,2.15919794,584.45,584.02,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744575950480,1.51210978,584.44,584.02,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744575950781,1.51210978,584.43,584.02,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1744575950981,1.51210978,584.42,584.02,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1744575951183,0.34197972,584.83,584.02,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1744575951483,2.15859196,584.82,584.02,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1744575951682,2.15859196,584.81,584.02,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1744575951979,2.15859196,584.8,584.02,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1744575952179,2.15859196,584.79,584.02,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1744575952378,2.15859196,584.78,584.02,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1744575952582,2.15859196,584.77,584.02,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1744575952780,2.15859196,584.76,584.02,3.685]
["bitfinex-derivatives","BNBF0:USTF0",1744575952978,2.15859196,584.75,584.02,3.685]
["bitfinex-derivatives","BNBF0:USTF0",1744575953181,2.15859196,584.74,584.02,3.685]
["bitfinex-derivatives","BNBF0:USTF0",1744575953384,2.15838263,584.73,584.02,3.685]
["bitfinex-derivatives","BNBF0:USTF0",1744575953585,2.15838263,584.72,584.02,3.685]
["bitfinex-derivatives","BNBF0:USTF0",1744575953779,2.15838263,584.71,584.02,3.685]
["bitfinex-derivatives","BNBF0:USTF0",1744575953983,2.15838263,584.7,584.02,3.685]
["bitfinex-derivatives","BNBF0:USTF0",1744575954180,0.215,584.73,584.02,3.685]
["bitfinex-derivatives","BNBF0:USTF0",1744575954181,2.15838263,584.69,584.02,3.685]
["bitfinex-derivatives","BNBF0:USTF0",1744575954381,2.15838263,584.68,584.02,3.685]
["bitfinex-derivatives","BNBF0:USTF0",1744575954588,2.15763632,584.67,584.02,3.685]
["bitfinex-derivatives","BNBF0:USTF0",1744575954885,2.15763632,584.66,584.02,3.685]
["bitfinex-derivatives","BNBF0:USTF0",1744575955083,2.15763632,584.65,584.02,3.685]
["bitfinex-derivatives","BNBF0:USTF0",1744575955284,2.15763632,584.64,584.02,3.685]
["bitfinex-derivatives","BNBF0:USTF0",1744575955480,2.15763632,584.63,584.02,3.685]
["bitfinex-derivatives","BNBF0:USTF0",1744575955686,2.15763632,584.62,584.02,3.685]
["bitfinex-derivatives","BNBF0:USTF0",1744575955886,0.215,584.73,584.02,3.685]
["bitfinex-derivatives","BNBF0:USTF0",1744575955887,2.15763632,584.61,584.02,3.685]
["bitfinex-derivatives","BNBF0:USTF0",1744575956085,2.15763632,584.6,584.02,3.685]
["bitfinex-derivatives","BNBF0:USTF0",1744575956285,2.15763632,584.59,584.02,3.685]
["bitfinex-derivatives","BNBF0:USTF0",1744575956484,2.15763632,584.58,584.02,3.685]
["bitfinex-derivatives","BNBF0:USTF0",1744575956687,2.15763632,584.57,584.02,3.685]
["bitfinex-derivatives","BNBF0:USTF0",1744575956887,2.15763632,584.56,584.02,3.685]
["bitfinex-derivatives","BNBF0:USTF0",1744575957087,2.15763632,584.55,584.02,3.685]
["bitfinex-derivatives","BNBF0:USTF0",1744575957286,2.15763632,584.54,584.02,3.685]
["bitfinex-derivatives","BNBF0:USTF0",1744575957490,2.15763632,584.53,584.03,0.31436029]
["bitfinex-derivatives","BNBF0:USTF0",1744575957790,2.15697529,584.52,584.03,0.31436029]
["bitfinex-derivatives","BNBF0:USTF0",1744575958086,2.15697529,584.51,584.03,0.31436029]
["bitfinex-derivatives","BNBF0:USTF0",1744575958287,1.51027905,584.5,584.03,0.31436029]
["bitfinex-derivatives","BNBF0:USTF0",1744575958489,0.215,584.73,584.03,0.31436029]
["bitfinex-derivatives","BNBF0:USTF0",1744575958689,2.1561894,584.72,584.03,0.31436029]
["bitfinex-derivatives","BNBF0:USTF0",1744575958889,2.1561894,584.71,584.03,0.31436029]
["bitfinex-derivatives","BNBF0:USTF0",1744575959089,2.1561894,584.7,584.03,0.31436029]
["bitfinex-derivatives","BNBF0:USTF0",1744575959289,2.1561894,584.69,584.03,0.31436029]
["bitfinex-derivatives","BNBF0:USTF0",1744575959489,2.1561894,584.68,584.03,0.31436029]
["bitfinex-derivatives","BNBF0:USTF0",1744575959691,2.1561894,584.67,584.03,0.31436029]
["bitfinex-derivatives","BNBF0:USTF0",1744575959992,2.1561894,584.66,584.03,0.31436029]
["bitfinex-derivatives","BNBF0:USTF0",1744575960193,2.1561894,584.65,584.03,0.31436029]
["bitfinex-derivatives","BNBF0:USTF0",1744575960494,2.1561894,584.64,584.03,0.31436029]
["bitfinex-derivatives","BNBF0:USTF0",1744575960693,2.1561894,584.63,584.03,0.31436029]
["bitfinex-derivatives","BNBF0:USTF0",1744575960988,2.1561894,584.62,584.03,0.31436029]
["bitfinex-derivatives","BNBF0:USTF0",1744575961190,2.1561894,584.61,584.03,0.31436029]
["bitfinex-derivatives","BNBF0:USTF0",1744575961393,2.1561894,584.6,584.02,3.98274637]
["bitfinex-derivatives","BNBF0:USTF0",1744575961692,2.1561894,584.59,584.03,0.31433504]
["bitfinex-derivatives","BNBF0:USTF0",1744575961885,2.1561894,584.58,584.03,0.31433504]
["bitfinex-derivatives","BNBF0:USTF0",1744575962087,2.1561894,584.57,584.03,0.31433504]
["bitfinex-derivatives","BNBF0:USTF0",1744575962287,1.51000781,584.56,584.03,0.31433504]
["bitfinex-derivatives","BNBF0:USTF0",1744575962486,1.51000781,584.55,584.03,0.31433504]
["bitfinex-derivatives","BNBF0:USTF0",1744575962788,1.50907899,584.54,584.03,0.31433504]
["bitfinex-derivatives","BNBF0:USTF0",1744575963090,0.215,584.73,584.03,0.31433504]
["bitfinex-derivatives","BNBF0:USTF0",1744575963289,2.15485822,584.72,584.03,0.31433504]
["bitfinex-derivatives","BNBF0:USTF0",1744575963492,2.15485822,584.71,584.03,0.31433504]
["bitfinex-derivatives","BNBF0:USTF0",1744575963693,2.15485822,584.7,584.03,0.31433504]
["bitfinex-derivatives","BNBF0:USTF0",1744575963889,2.15485822,584.69,584.03,0.31433504]
["bitfinex-derivatives","BNBF0:USTF0",1744575964091,2.15485822,584.68,584.03,0.31433504]
["bitfinex-derivatives","BNBF0:USTF0",1744575964293,2.15485822,584.67,584.03,0.31433504]
["bitfinex-derivatives","BNBF0:USTF0",1744575964490,2.15485822,584.66,584.02,2.93077312]
["bitfinex-derivatives","BNBF0:USTF0",1744575964692,2.15485822,584.65,584.03,0.3143446]
["bitfinex-derivatives","BNBF0:USTF0",1744575964890,2.15485822,584.64,584.03,0.3143446]
["bitfinex-derivatives","BNBF0:USTF0",1744575965090,2.15485822,584.63,584.03,0.3143446]
["bitfinex-derivatives","BNBF0:USTF0",1744575965294,2.15485822,584.62,584.03,1.1733446]
["bitfinex-derivatives","BNBF0:USTF0",1744575965495,2.15485822,584.61,584.04,0.3143446]
["bitfinex-derivatives","BNBF0:USTF0",1744575965796,2.15485822,584.6,584.04,0.3143446]
["bitfinex-derivatives","BNBF0:USTF0",1744575966097,2.15485822,584.59,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575966298,2.15485822,584.58,584.04,0.31434339]
["bitfinex-derivatives","BNBF0:USTF0",1744575966598,2.15485822,584.57,584.04,0.31434339]
["bitfinex-derivatives","BNBF0:USTF0",1744575966896,2.15485822,584.56,584.04,0.31434339]
["bitfinex-derivatives","BNBF0:USTF0",1744575967097,2.15485822,584.55,584.04,0.31434339]
["bitfinex-derivatives","BNBF0:USTF0",1744575967298,2.15485822,584.54,584.04,0.31434339]
["bitfinex-derivatives","BNBF0:USTF0",1744575967498,2.15485822,584.53,584.04,0.31434339]
["bitfinex-derivatives","BNBF0:USTF0",1744575967696,2.15485822,584.52,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575967897,2.15485822,584.51,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575968193,2.15475154,584.5,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575968399,2.15475154,584.49,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575968598,2.15475154,584.48,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575968800,2.15475154,584.47,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575968996,2.15475154,584.46,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575969196,2.15475154,584.45,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575969398,2.15475154,584.44,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575969604,2.15475154,584.43,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575969803,2.15476956,584.42,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575970102,0.29781772,585.45,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575970103,1.50907647,584.41,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575970298,2.15478442,584.4,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575970499,2.15478442,584.39,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575970701,2.15478442,584.38,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575970903,1.50907647,584.37,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575971105,1.50907647,584.36,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575971405,0.215,584.52,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575971599,2.15463465,584.51,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575971803,2.15463465,584.5,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575972105,2.15463465,584.49,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575972303,2.15463465,584.48,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575972506,2.15463465,584.47,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575972699,2.15463465,584.46,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575972900,2.15463465,584.45,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575973099,2.15463465,584.44,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575973303,2.15463465,584.43,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575973504,2.15463465,584.42,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575973706,2.15463465,584.41,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575973901,2.15463465,584.4,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575974202,2.15463465,584.39,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575974406,2.15463465,584.38,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575974708,2.15463465,584.37,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575975004,2.15463465,584.36,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575975206,1.5089025,584.35,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575975406,1.5089025,584.34,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575975601,1.5089025,584.33,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575975905,0.215,584.52,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575976103,2.15468811,584.51,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575976307,2.15468811,584.5,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575976505,2.15468811,584.49,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575976702,0.64575007,584.48,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575976902,2.15469296,584.47,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575977106,2.15469296,584.46,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575977406,2.15469296,584.45,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575977601,2.15469296,584.44,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575977807,2.15469296,584.43,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575978006,2.15469296,584.42,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575978207,2.15469296,584.41,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575978409,2.15469296,584.4,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575978707,2.15469296,584.39,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575978907,2.15469296,584.38,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575979107,2.15469296,584.37,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575979309,2.15469296,584.36,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575979603,2.15469296,584.35,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575979803,2.15469296,584.34,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575980003,2.15469296,584.33,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575980207,2.15469296,584.32,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575980407,2.15469296,584.31,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575980603,2.15469296,584.3,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575980903,2.15469296,584.29,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575981103,2.15469296,584.28,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575981305,2.15469296,584.27,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575981507,1.50894289,584.26,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575981704,1.50894289,584.25,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575981907,1.50894289,584.24,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575982104,0.215,584.52,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575982408,2.15430627,584.51,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575982606,2.15430627,584.5,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575982902,2.15430627,584.49,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575983103,2.15430627,584.48,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575983304,2.15430627,584.47,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575983504,2.15430627,584.46,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575983707,2.15430627,584.45,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575983906,2.15430627,584.44,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575984110,2.15430627,584.43,584.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744575984309,2.15430627,584.42,584.02,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744575984507,2.15430627,584.41,584.02,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744575984707,2.15430627,584.4,584.02,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744575984903,2.15430627,584.39,584.02,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744575985108,2.15430627,584.38,584.02,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744575985309,2.15430627,584.37,584.02,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744575985507,2.15430627,584.36,584.02,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744575985707,2.15430627,584.35,584.02,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744575985907,2.15430627,584.34,584.02,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744575986207,2.15425615,584.33,584.02,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744575986408,1.50866179,584.32,584.02,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744575986613,1.50866179,584.31,584.02,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744575986909,0.215,584.44,584.02,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744575987114,2.15421016,584.43,584.02,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744575987309,2.15421016,584.42,584.02,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744575987511,2.15421016,584.41,584.02,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744575987710,2.15421016,584.4,584.02,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744575987914,2.15421016,584.39,584.02,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744575988215,0.215,584.44,584.02,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744575988216,2.15421016,584.38,584.02,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744575988510,2.15421016,584.37,584.02,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744575988714,1.5086,584.36,584.02,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744575988910,0.215,584.44,584.02,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744575989110,2.15423188,584.43,584.02,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744575989316,2.15423188,584.42,584.02,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744575989510,2.15423188,584.41,583.97,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744575989711,2.15423188,584.4,583.97,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744575989910,2.15423188,584.39,583.97,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744575990111,2.15423188,584.38,583.97,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744575990313,2.15427658,584.37,583.97,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744575990515,1.50861852,584.36,583.97,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744575990716,1.50861852,584.35,583.97,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744575990909,0.215,584.44,583.97,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744575991111,2.15437968,584.43,583.98,0.31410067]
["bitfinex-derivatives","BNBF0:USTF0",1744575991415,2.15437968,584.42,583.97,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744575991614,2.15437968,584.41,583.97,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744575991913,2.15437968,584.4,583.97,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744575992114,2.15437968,584.39,583.97,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744575992315,2.15437968,584.38,583.97,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744575992511,2.15437968,584.37,583.97,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744575992712,2.15437968,584.36,583.97,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744575992913,1.50872274,584.35,583.97,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744575993115,1.50885022,584.34,583.97,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744575993411,0.215,584.44,583.97,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744575993613,2.15465363,584.43,583.97,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744575993916,2.15465363,584.42,583.97,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744575994211,2.15465363,584.41,583.97,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744575994413,2.15465363,584.4,583.97,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744575994709,2.15465363,584.39,583.97,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744575994913,2.15465363,584.38,583.97,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744575995114,2.15465363,584.37,583.97,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744575995312,2.15465363,584.36,583.97,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744575995511,2.15465363,584.35,583.97,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744575995717,1.50891459,584.34,583.97,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744575995911,1.50891459,584.33,583.97,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744575996114,1.50891459,584.32,583.97,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744575996313,0.215,584.44,583.97,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744575996512,2.15497353,584.43,583.97,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744575996716,2.15497353,584.42,583.97,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744575996916,0.215,584.44,583.97,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744575996917,2.15497353,584.41,583.98,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744575997115,2.15497353,584.4,583.98,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744575997312,2.15512379,584.39,583.98,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744575997516,2.15512379,584.38,583.98,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744575997717,2.15512379,584.37,583.98,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744575998017,2.15512379,584.36,583.98,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744575998217,2.15512379,584.35,583.98,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744575998517,1.50924251,584.34,583.98,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744575998812,1.50924251,584.33,583.98,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744575999016,1.50924251,584.32,583.98,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744575999214,0.215,584.44,583.98,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744575999411,2.15537558,584.43,583.98,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744575999616,2.15537558,584.42,583.98,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744575999812,2.15537558,584.41,583.98,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744576000016,2.15537558,584.4,583.98,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744576000315,2.15537558,584.39,583.98,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744576000513,2.15537558,584.38,583.98,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744576000713,2.15537558,584.37,583.98,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744576000912,2.15537558,584.36,583.98,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744576001117,2.15537558,584.35,583.98,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744576001319,1.50941946,584.34,583.98,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744576001513,1.50941946,584.33,583.98,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744576001816,1.50941946,584.32,583.98,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744576002018,1.30120595,585.64,583.98,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744576002214,2.46640853,585.63,583.98,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744576002520,2.68040853,585.62,583.98,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744576002719,1.30120595,585.6,583.98,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744576003018,2.46640853,585.59,583.98,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744576003219,2.46630973,585.58,583.98,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744576003418,2.46630973,585.57,583.98,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744576003614,2.46630973,585.56,583.98,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744576003818,2.46630973,585.55,583.98,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744576004020,2.46630973,585.54,583.98,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744576004318,2.46630973,585.53,583.98,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744576004515,2.46630973,585.52,583.98,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744576004717,1.30120595,585.5,583.98,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744576004918,2.46630973,585.49,583.98,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744576005115,2.46630973,585.48,583.98,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744576005421,2.46630973,585.47,583.98,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744576005618,2.46630973,585.46,583.98,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744576005921,2.46630973,585.45,583.99,0.31358501]
["bitfinex-derivatives","BNBF0:USTF0",1744576006119,2.46630973,585.44,583.99,0.31358501]
["bitfinex-derivatives","BNBF0:USTF0",1744576006320,2.46630973,585.43,583.99,0.31358501]
["bitfinex-derivatives","BNBF0:USTF0",1744576006620,2.46634883,585.42,583.98,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744576006820,2.46634883,585.41,583.98,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744576007115,1.30120595,585.34,583.99,0.31343464]
["bitfinex-derivatives","BNBF0:USTF0",1744576007318,2.46634883,585.33,583.99,0.31343464]
["bitfinex-derivatives","BNBF0:USTF0",1744576007518,2.46634883,585.32,584.0,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744576007714,2.46634883,585.31,584.0,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744576007920,2.46634883,585.3,584.0,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744576008122,2.46634883,585.29,584.0,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744576008316,2.46634883,585.28,584.0,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744576008521,2.46634883,585.27,584.0,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744576008816,2.46634883,585.26,584.01,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744576009021,2.46634883,585.25,584.01,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744576009221,2.46634883,585.24,584.01,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744576009424,2.46637889,585.23,584.01,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744576009621,2.46637889,585.22,584.01,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744576009816,2.46637889,585.21,584.02,0.31397128]
["bitfinex-derivatives","BNBF0:USTF0",1744576010022,2.46637889,585.2,584.02,0.31397128]
["bitfinex-derivatives","BNBF0:USTF0",1744576010221,2.46642705,585.19,584.02,0.31397128]
["bitfinex-derivatives","BNBF0:USTF0",1744576010425,2.15548041,585.18,584.01,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744576010623,2.46639513,585.17,584.02,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744576010825,2.46639513,585.16,584.02,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744576011028,2.46639513,585.15,584.02,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744576011222,2.46639513,585.14,584.02,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744576011424,2.46639513,585.13,584.02,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744576011624,2.46639513,585.12,584.02,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744576011821,1.30120595,585.4,584.02,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744576011822,2.46639513,585.11,584.02,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744576012027,2.46639513,585.1,584.02,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744576012228,2.15548041,585.09,584.03,0.31338694]
["bitfinex-derivatives","BNBF0:USTF0",1744576012428,2.15548041,585.08,584.03,0.31338694]
["bitfinex-derivatives","BNBF0:USTF0",1744576012729,2.15548041,585.07,584.03,0.31338694]
["bitfinex-derivatives","BNBF0:USTF0",1744576012922,2.15548041,585.06,584.03,0.31338694]
["bitfinex-derivatives","BNBF0:USTF0",1744576013126,2.15548041,585.05,584.03,0.31338694]
["bitfinex-derivatives","BNBF0:USTF0",1744576013322,2.15548041,585.04,584.03,0.31338694]
["bitfinex-derivatives","BNBF0:USTF0",1744576013529,2.15548041,585.03,584.03,0.31338694]
["bitfinex-derivatives","BNBF0:USTF0",1744576013725,2.15548041,585.02,584.03,0.31338694]
["bitfinex-derivatives","BNBF0:USTF0",1744576013930,2.15548041,585.01,584.03,0.31338694]
["bitfinex-derivatives","BNBF0:USTF0",1744576014129,2.15548041,585.0,584.03,0.31338694]
["bitfinex-derivatives","BNBF0:USTF0",1744576014429,2.15548041,584.99,584.03,0.31338694]
["bitfinex-derivatives","BNBF0:USTF0",1744576014727,2.15548041,584.98,584.03,0.31338694]
["bitfinex-derivatives","BNBF0:USTF0",1744576014928,2.15548041,584.97,584.03,0.31338694]
["bitfinex-derivatives","BNBF0:USTF0",1744576015122,2.15545156,584.96,584.03,1.19038694]
["bitfinex-derivatives","BNBF0:USTF0",1744576015324,2.15545156,584.95,584.04,0.31338694]
["bitfinex-derivatives","BNBF0:USTF0",1744576015630,2.15545156,584.94,584.04,0.31338694]
["bitfinex-derivatives","BNBF0:USTF0",1744576015828,2.15545156,584.93,584.04,0.31338694]
["bitfinex-derivatives","BNBF0:USTF0",1744576016030,2.15545156,584.92,584.04,0.31338694]
["bitfinex-derivatives","BNBF0:USTF0",1744576016227,2.15545156,584.91,584.04,1.07738694]
["bitfinex-derivatives","BNBF0:USTF0",1744576016426,2.15545156,584.9,584.05,0.31338694]
["bitfinex-derivatives","BNBF0:USTF0",1744576016625,2.15545156,584.89,584.05,0.31338694]
["bitfinex-derivatives","BNBF0:USTF0",1744576016829,2.15545156,584.88,584.06,0.31343668]
["bitfinex-derivatives","BNBF0:USTF0",1744576017031,2.15545156,584.87,584.07,0.31343668]
["bitfinex-derivatives","BNBF0:USTF0",1744576017330,2.15511691,584.86,584.08,0.31343668]
["bitfinex-derivatives","BNBF0:USTF0",1744576017527,2.15511691,584.85,584.08,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744576017830,2.15511691,584.84,584.09,0.31343668]
["bitfinex-derivatives","BNBF0:USTF0",1744576018030,2.15511691,584.83,584.09,0.31343668]
["bitfinex-derivatives","BNBF0:USTF0",1744576018331,2.15511691,584.82,584.09,0.31343668]
["bitfinex-derivatives","BNBF0:USTF0",1744576018630,2.15511691,584.81,584.09,0.31343668]
["bitfinex-derivatives","BNBF0:USTF0",1744576018831,2.15511691,584.8,584.09,0.31343668]
["bitfinex-derivatives","BNBF0:USTF0",1744576019131,2.15511691,584.79,584.09,0.31343668]
["bitfinex-derivatives","BNBF0:USTF0",1744576019427,2.15511691,584.78,584.09,0.31343668]
["bitfinex-derivatives","BNBF0:USTF0",1744576019625,2.15511691,584.77,584.09,0.31343668]
["bitfinex-derivatives","BNBF0:USTF0",1744576019827,2.15511691,584.76,584.09,0.31343668]
["bitfinex-derivatives","BNBF0:USTF0",1744576020032,2.15511691,584.75,584.09,0.31343668]
["bitfinex-derivatives","BNBF0:USTF0",1744576020228,2.15511691,584.74,584.09,0.31343668]
["bitfinex-derivatives","BNBF0:USTF0",1744576020432,2.15511691,584.73,584.09,0.31343668]
["bitfinex-derivatives","BNBF0:USTF0",1744576020628,2.15511691,584.72,584.09,0.31343668]
["bitfinex-derivatives","BNBF0:USTF0",1744576020928,2.15511691,584.71,584.09,0.31343668]
["bitfinex-derivatives","BNBF0:USTF0",1744576021132,1.59893831,585.59,584.08,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744576021133,2.15511691,584.7,584.1,0.31363543]
["bitfinex-derivatives","BNBF0:USTF0",1744576021327,2.15511691,584.69,584.09,0.31363543]
["bitfinex-derivatives","BNBF0:USTF0",1744576021533,2.15511691,584.68,584.1,0.31363543]
["bitfinex-derivatives","BNBF0:USTF0",1744576021729,2.15511691,584.68,584.09,0.31363543]
["bitfinex-derivatives","BNBF0:USTF0",1744576021928,2.15486888,584.67,584.1,0.31363543]
["bitfinex-derivatives","BNBF0:USTF0",1744576022130,2.15486888,584.66,584.09,0.31363543]
["bitfinex-derivatives","BNBF0:USTF0",1744576022335,2.15486888,584.65,584.1,0.65604255]
["bitfinex-derivatives","BNBF0:USTF0",1744576022536,2.15486888,584.64,584.11,0.34240126]
["bitfinex-derivatives","BNBF0:USTF0",1744576022730,2.15486888,584.63,584.12,0.31362717]
["bitfinex-derivatives","BNBF0:USTF0",1744576023033,2.21385735,585.83,584.12,0.31362717]
["bitfinex-derivatives","BNBF0:USTF0",1744576023034,2.15486888,584.62,584.12,0.31362717]
["bitfinex-derivatives","BNBF0:USTF0",1744576023235,2.15486888,584.61,584.12,0.31362717]
["bitfinex-derivatives","BNBF0:USTF0",1744576023430,2.15486888,584.6,584.12,0.31362717]
["bitfinex-derivatives","BNBF0:USTF0",1744576023630,2.15493219,584.59,584.12,0.31362717]
["bitfinex-derivatives","BNBF0:USTF0",1744576023832,2.15493219,584.58,584.12,0.31362717]
["bitfinex-derivatives","BNBF0:USTF0",1744576024034,2.1549508,584.57,584.11,0.34240126]
["bitfinex-derivatives","BNBF0:USTF0",1744576024233,1.50925843,584.56,584.12,0.31375456]
["bitfinex-derivatives","BNBF0:USTF0",1744576024432,1.50925843,584.55,584.12,0.31375456]
["bitfinex-derivatives","BNBF0:USTF0",1744576024632,1.50925843,584.54,584.12,0.31375456]
["bitfinex-derivatives","BNBF0:USTF0",1744576024835,0.2977642,585.58,584.13,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744576025038,0.34155338,585.56,584.14,0.31375456]
["bitfinex-derivatives","BNBF0:USTF0",1744576025239,2.46542977,585.55,584.14,0.31375456]
["bitfinex-derivatives","BNBF0:USTF0",1744576025535,2.46542977,585.54,584.14,0.31375456]
["bitfinex-derivatives","BNBF0:USTF0",1744576025835,2.46542973,585.53,584.15,0.31391427]
["bitfinex-derivatives","BNBF0:USTF0",1744576026031,2.46542973,585.52,584.14,0.31391427]
["bitfinex-derivatives","BNBF0:USTF0",1744576026232,2.46542973,585.51,584.14,0.31391427]
["bitfinex-derivatives","BNBF0:USTF0",1744576026531,2.46542973,585.5,584.14,0.31391427]
["bitfinex-derivatives","BNBF0:USTF0",1744576026736,2.80702395,585.49,584.14,0.31391427]
["bitfinex-derivatives","BNBF0:USTF0",1744576026931,2.46542973,585.48,584.14,0.31391427]
["bitfinex-derivatives","BNBF0:USTF0",1744576027134,2.46542973,585.47,584.14,0.31391427]
["bitfinex-derivatives","BNBF0:USTF0",1744576027331,2.46542973,585.46,584.14,0.31391427]
["bitfinex-derivatives","BNBF0:USTF0",1744576027531,2.46542973,585.45,584.14,0.31391427]
["bitfinex-derivatives","BNBF0:USTF0",1744576027735,2.46542973,585.44,584.14,0.31391427]
["bitfinex-derivatives","BNBF0:USTF0",1744576028030,2.80705895,585.43,584.14,0.31391427]
["bitfinex-derivatives","BNBF0:USTF0",1744576028237,2.46542973,585.42,584.14,0.31391427]
["bitfinex-derivatives","BNBF0:USTF0",1744576028437,0.34162922,585.43,584.14,0.31391427]
["bitfinex-derivatives","BNBF0:USTF0",1744576028438,2.46542973,585.41,584.14,0.31391427]
["bitfinex-derivatives","BNBF0:USTF0",1744576028632,2.46542973,585.4,584.14,0.31391427]
["bitfinex-derivatives","BNBF0:USTF0",1744576028838,2.46514502,585.39,584.14,0.31391427]
["bitfinex-derivatives","BNBF0:USTF0",1744576029037,2.80680342,585.38,584.14,0.31391427]
["bitfinex-derivatives","BNBF0:USTF0",1744576029338,2.80680926,585.37,584.15,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744576029536,2.46514502,585.36,584.16,0.31391427]
["bitfinex-derivatives","BNBF0:USTF0",1744576029735,2.46514502,585.35,584.16,0.31391427]
["bitfinex-derivatives","BNBF0:USTF0",1744576029935,2.46514502,585.34,584.16,0.31391427]
["bitfinex-derivatives","BNBF0:USTF0",1744576030137,2.80683261,585.33,584.16,0.31391427]
["bitfinex-derivatives","BNBF0:USTF0",1744576030337,2.46514502,585.32,584.16,0.31391427]
["bitfinex-derivatives","BNBF0:USTF0",1744576030535,2.46514502,585.31,584.16,0.31391427]
["bitfinex-derivatives","BNBF0:USTF0",1744576030736,2.46514502,585.3,584.16,0.31391427]
["bitfinex-derivatives","BNBF0:USTF0",1744576030937,2.46514502,585.29,584.16,0.31391427]
["bitfinex-derivatives","BNBF0:USTF0",1744576031239,2.46514502,585.28,584.16,0.31391427]
["bitfinex-derivatives","BNBF0:USTF0",1744576031438,0.34168759,585.33,584.16,0.31391427]
["bitfinex-derivatives","BNBF0:USTF0",1744576031439,2.46514502,585.27,584.16,0.31391427]
["bitfinex-derivatives","BNBF0:USTF0",1744576031638,2.46514502,585.26,584.16,1.41791427]
["bitfinex-derivatives","BNBF0:USTF0",1744576031834,2.46514502,585.25,584.17,0.31391427]
["bitfinex-derivatives","BNBF0:USTF0",1744576032034,2.46514502,585.24,584.17,0.31391427]
["bitfinex-derivatives","BNBF0:USTF0",1744576032334,2.46514502,585.23,584.17,0.31391427]
["bitfinex-derivatives","BNBF0:USTF0",1744576032535,2.46514502,585.22,584.17,0.31391427]
["bitfinex-derivatives","BNBF0:USTF0",1744576032739,2.46514502,585.21,584.17,0.31391427]
["bitfinex-derivatives","BNBF0:USTF0",1744576032939,2.15431638,585.2,584.17,0.31391427]
["bitfinex-derivatives","BNBF0:USTF0",1744576033140,2.46514502,585.19,584.17,0.31391427]
["bitfinex-derivatives","BNBF0:USTF0",1744576033340,2.46514502,585.18,584.17,0.31391427]
["bitfinex-derivatives","BNBF0:USTF0",1744576033540,2.46514502,585.17,584.17,0.31391427]
["bitfinex-derivatives","BNBF0:USTF0",1744576033736,2.15431638,585.16,584.16,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744576033936,2.15431638,585.15,584.17,0.31357416]
["bitfinex-derivatives","BNBF0:USTF0",1744576034241,2.46513701,585.14,584.17,0.31357416]
["bitfinex-derivatives","BNBF0:USTF0",1744576034437,2.46513701,585.13,584.17,0.31357416]
["bitfinex-derivatives","BNBF0:USTF0",1744576034735,2.46513701,585.12,584.17,0.31357416]
["bitfinex-derivatives","BNBF0:USTF0",1744576034940,2.15431638,585.11,584.17,0.31357416]
["bitfinex-derivatives","BNBF0:USTF0",1744576035141,2.15431638,585.1,584.17,0.31357416]
["bitfinex-derivatives","BNBF0:USTF0",1744576035342,2.15431638,585.09,584.17,0.31357416]
["bitfinex-derivatives","BNBF0:USTF0",1744576035544,2.15431638,585.08,584.17,0.31357416]
["bitfinex-derivatives","BNBF0:USTF0",1744576035739,2.46513637,585.07,584.17,0.31357416]
["bitfinex-derivatives","BNBF0:USTF0",1744576035939,2.46513637,585.06,584.17,0.31357416]
["bitfinex-derivatives","BNBF0:USTF0",1744576036137,2.46513637,585.05,584.17,0.31357416]
["bitfinex-derivatives","BNBF0:USTF0",1744576036338,2.46513637,585.04,584.17,0.31357416]
["bitfinex-derivatives","BNBF0:USTF0",1744576036538,2.46513637,585.03,584.17,0.31357416]
["bitfinex-derivatives","BNBF0:USTF0",1744576036743,2.15431638,585.02,584.17,0.31357416]
["bitfinex-derivatives","BNBF0:USTF0",1744576036943,2.15431638,585.01,584.18,0.31349343]
["bitfinex-derivatives","BNBF0:USTF0",1744576037144,2.15431638,585.0,584.17,0.31349343]
["bitfinex-derivatives","BNBF0:USTF0",1744576037446,0.215,585.1,584.16,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744576037447,2.15431638,584.99,584.18,1.19849343]
["bitfinex-derivatives","BNBF0:USTF0",1744576037646,2.15431638,584.98,584.19,0.31349343]
["bitfinex-derivatives","BNBF0:USTF0",1744576037946,2.15431638,584.97,584.19,0.31349343]
["bitfinex-derivatives","BNBF0:USTF0",1744576038147,2.15431638,584.96,584.19,0.31349343]
["bitfinex-derivatives","BNBF0:USTF0",1744576038446,2.15431638,584.95,584.19,0.31349343]
["bitfinex-derivatives","BNBF0:USTF0",1744576038741,2.15431638,584.94,584.19,0.31349343]
["bitfinex-derivatives","BNBF0:USTF0",1744576038945,2.15431638,584.93,584.19,0.31349343]
["bitfinex-derivatives","BNBF0:USTF0",1744576039146,2.15431638,584.92,584.19,0.31349343]
["bitfinex-derivatives","BNBF0:USTF0",1744576039347,2.15431638,584.91,584.19,0.31349343]
["bitfinex-derivatives","BNBF0:USTF0",1744576039646,2.15431638,584.9,584.19,0.31349343]
["bitfinex-derivatives","BNBF0:USTF0",1744576039846,2.15431638,584.89,584.19,0.31349343]
["bitfinex-derivatives","BNBF0:USTF0",1744576040048,2.15431638,584.88,584.19,0.31349343]
["bitfinex-derivatives","BNBF0:USTF0",1744576040247,2.15431638,584.87,584.19,0.31349343]
["bitfinex-derivatives","BNBF0:USTF0",1744576040546,2.15431638,584.86,584.19,0.31349343]
["bitfinex-derivatives","BNBF0:USTF0",1744576040742,2.15431638,584.85,584.19,0.31349343]
["bitfinex-derivatives","BNBF0:USTF0",1744576041048,2.15431638,584.84,584.18,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744576041348,2.15431638,584.83,584.18,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744576041548,2.15431638,584.82,584.18,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744576041750,2.15431638,584.81,584.18,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744576042048,2.15431638,584.8,584.18,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744576042251,2.15431638,584.79,584.18,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744576042547,2.15431638,584.78,584.18,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744576042851,2.15282591,584.77,584.18,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744576043048,2.15282591,584.76,584.18,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744576043246,2.15282591,584.75,584.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1744576043449,2.15282591,584.74,584.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1744576043645,2.15282591,584.73,584.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1744576043848,2.15282591,584.72,584.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1744576044049,2.15282591,584.71,584.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1744576044344,2.15282591,584.7,584.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1744576044548,2.15282591,584.69,584.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1744576044746,2.15282591,584.68,584.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1744576044946,2.15282591,584.67,584.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1744576045153,2.15282591,584.66,584.18,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744576045348,2.15282591,584.65,584.18,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744576045545,2.15282591,584.64,584.18,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744576045749,2.15282591,584.63,584.18,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744576045949,2.15282591,584.62,584.18,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744576046151,1.50765616,584.61,584.18,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744576046451,1.50765616,584.6,584.18,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744576046745,1.50765616,584.59,584.18,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744576046946,1.5080479,584.58,584.18,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744576047151,1.5080479,584.57,584.18,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744576047350,1.5080479,584.56,584.18,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744576047551,1.5080479,584.55,584.18,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744576047847,0.215,585.1,584.18,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744576048049,2.15360748,585.09,584.18,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744576048247,2.15360748,585.08,584.18,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744576048451,2.46448801,585.07,584.18,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744576048651,2.46448801,585.06,584.18,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744576048852,2.46448801,585.05,584.18,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744576049153,2.46448801,585.04,584.18,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744576049452,2.46448801,585.03,584.18,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744576049752,2.46450674,585.02,584.18,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744576049953,2.46450674,585.01,584.18,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744576050247,2.46450674,585.0,584.18,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744576050452,2.46450674,584.99,584.18,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744576050652,2.46450674,584.98,584.18,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744576050852,2.46450674,584.97,584.18,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744576051053,2.46450674,584.96,584.18,4.065]
["bitfinex-derivatives","BNBF0:USTF0",1744576051252,2.46450674,584.95,584.18,4.065]
["bitfinex-derivatives","BNBF0:USTF0",1744576051453,2.46450674,584.94,584.18,4.065]
["bitfinex-derivatives","BNBF0:USTF0",1744576051652,2.46450674,584.93,584.18,4.065]
["bitfinex-derivatives","BNBF0:USTF0",1744576051852,2.46450674,584.92,584.18,4.065]
["bitfinex-derivatives","BNBF0:USTF0",1744576052052,2.46450674,584.91,584.18,4.065]
["bitfinex-derivatives","BNBF0:USTF0",1744576052253,2.46450674,584.9,584.18,4.065]
["bitfinex-derivatives","BNBF0:USTF0",1744576052455,2.46450674,584.89,584.18,4.065]
["bitfinex-derivatives","BNBF0:USTF0",1744576052652,2.46450674,584.88,584.18,4.065]
["bitfinex-derivatives","BNBF0:USTF0",1744576052853,2.15360748,584.87,584.18,4.065]
["bitfinex-derivatives","BNBF0:USTF0",1744576053053,2.46454505,584.86,584.18,4.065]
["bitfinex-derivatives","BNBF0:USTF0",1744576053254,2.46454505,584.85,584.18,4.065]
["bitfinex-derivatives","BNBF0:USTF0",1744576053454,2.46454505,584.84,584.18,4.065]
["bitfinex-derivatives","BNBF0:USTF0",1744576053655,2.46454505,584.83,584.18,4.065]
["bitfinex-derivatives","BNBF0:USTF0",1744576053854,2.46454505,584.82,584.18,4.065]
["bitfinex-derivatives","BNBF0:USTF0",1744576054054,2.46454505,584.81,584.18,4.065]
["bitfinex-derivatives","BNBF0:USTF0",1744576054255,2.46454505,584.8,584.18,4.065]
["bitfinex-derivatives","BNBF0:USTF0",1744576054455,2.46454505,584.79,584.18,4.065]
["bitfinex-derivatives","BNBF0:USTF0",1744576054751,2.46454505,584.78,584.18,4.065]
["bitfinex-derivatives","BNBF0:USTF0",1744576054958,2.46454505,584.77,584.18,4.065]
["bitfinex-derivatives","BNBF0:USTF0",1744576055158,2.46454505,584.76,584.18,4.065]
["bitfinex-derivatives","BNBF0:USTF0",1744576055454,2.46454505,584.75,584.18,4.065]
["bitfinex-derivatives","BNBF0:USTF0",1744576055655,2.46454505,584.74,584.18,4.065]
["bitfinex-derivatives","BNBF0:USTF0",1744576055858,2.46454505,584.73,584.18,4.065]
["bitfinex-derivatives","BNBF0:USTF0",1744576056058,2.15360748,584.72,584.18,4.065]
["bitfinex-derivatives","BNBF0:USTF0",1744576056260,2.15360748,584.71,584.18,4.065]
["bitfinex-derivatives","BNBF0:USTF0",1744576056557,2.15360748,584.7,584.18,4.065]
["bitfinex-derivatives","BNBF0:USTF0",1744576056752,2.15360748,584.69,584.18,4.065]
["bitfinex-derivatives","BNBF0:USTF0",1744576056952,2.15360748,584.68,584.18,4.065]
["bitfinex-derivatives","BNBF0:USTF0",1744576057152,2.15360748,584.67,584.18,4.065]
["bitfinex-derivatives","BNBF0:USTF0",1744576057356,2.15360748,584.66,584.18,4.065]
["bitfinex-derivatives","BNBF0:USTF0",1744576057553,2.15360748,584.65,584.18,4.065]
["bitfinex-derivatives","BNBF0:USTF0",1744576057754,2.15360748,584.64,584.18,4.065]
["bitfinex-derivatives","BNBF0:USTF0",1744576057953,2.15360748,584.63,584.18,4.065]
["bitfinex-derivatives","BNBF0:USTF0",1744576058154,2.15360748,584.62,584.18,4.065]
["bitfinex-derivatives","BNBF0:USTF0",1744576058357,2.15360748,584.61,584.18,4.065]
["bitfinex-derivatives","BNBF0:USTF0",1744576058654,2.15360748,584.6,584.18,4.065]
["bitfinex-derivatives","BNBF0:USTF0",1744576058858,2.15360748,584.59,584.18,4.065]
["bitfinex-derivatives","BNBF0:USTF0",1744576059154,2.15360748,584.58,584.18,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1744576059357,2.15360748,584.57,584.18,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1744576059656,2.15360748,584.56,584.18,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1744576059857,2.15360748,584.55,584.18,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1744576060057,2.15360748,584.54,584.18,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1744576060254,0.215,585.1,584.18,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1744576060255,2.15360748,584.53,584.18,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1744576060459,2.15360748,584.52,584.18,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1744576060660,2.15360748,584.51,584.18,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1744576060860,2.15360748,584.5,584.18,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1744576061056,2.15360748,584.49,584.18,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1744576061262,2.15360748,584.48,584.18,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1744576061461,2.15360748,584.47,584.18,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1744576061659,2.15360748,584.46,584.18,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1744576061960,2.15298107,584.45,584.18,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1744576062255,2.15298107,584.44,584.18,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1744576062461,2.15298107,584.43,584.18,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1744576062658,2.15298107,584.42,584.18,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1744576062856,0.215,585.1,584.18,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1744576062857,2.15298107,584.41,584.18,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1744576063062,2.15298107,584.4,584.18,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1744576063364,2.15298107,584.39,584.18,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1744576063662,2.15298107,584.38,584.18,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1744576063861,0.215,585.1,584.18,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1744576063862,2.15298107,584.37,584.18,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1744576064163,2.15298107,584.36,584.18,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1744576064365,2.15298107,584.35,584.18,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744576064562,1.50819922,584.34,584.18,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744576064863,1.50819922,584.33,584.18,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744576065062,0.215,585.1,584.18,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744576065362,1.29708996,585.09,584.18,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744576065563,2.80252383,585.08,584.18,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744576065764,2.49155005,585.07,584.18,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744576065960,2.80253597,585.06,584.18,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744576066161,2.80254181,585.05,584.18,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744576066358,2.80254765,585.04,584.18,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744576066664,2.46069069,585.03,584.18,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744576066866,2.46069069,585.02,584.18,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744576067058,2.14971062,585.01,584.18,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744576067259,2.46061419,585.0,584.18,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744576067458,2.46061419,584.99,584.18,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744576067759,2.46061419,584.98,584.18,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744576067958,2.46061419,584.97,584.18,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744576068159,2.14963412,584.96,584.18,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744576068356,2.46061419,584.95,584.18,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744576068558,2.46061419,584.94,584.18,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744576068864,2.14963412,584.93,584.18,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744576069064,2.46062572,584.92,584.18,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744576069266,2.46062572,584.91,584.18,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744576069465,2.46062572,584.9,584.18,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744576069665,2.46062572,584.89,584.18,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744576069860,2.46062572,584.88,584.18,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744576070060,2.46062572,584.87,584.18,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744576070266,2.46062572,584.86,584.18,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744576070466,2.46062572,584.85,584.18,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744576070666,2.46062572,584.84,584.18,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744576070966,2.14963412,584.83,584.18,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744576071168,2.46061258,584.82,584.18,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744576071368,2.46061258,584.81,584.18,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744576071570,2.46061258,584.8,584.18,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744576071768,2.46061258,584.79,584.18,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744576071967,2.46061258,584.78,584.18,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744576072164,2.14963412,584.77,584.18,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744576072368,2.14963412,584.76,584.18,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744576072667,2.14963412,584.75,584.18,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744576072869,2.14842504,584.74,584.18,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744576073070,2.14842504,584.73,584.18,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744576073370,2.14842504,584.72,584.18,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744576073670,2.14842504,584.71,584.18,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744576073871,2.14842504,584.7,584.18,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744576074072,2.14842504,584.69,584.18,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744576074375,2.14830038,584.68,584.18,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744576074573,2.14830038,584.67,584.18,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744576074772,2.14830038,584.66,584.18,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744576074967,2.14830038,584.65,584.18,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744576075168,2.14830038,584.64,584.18,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744576075372,2.14830038,584.63,584.18,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744576075568,2.14830038,584.62,584.18,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744576075774,2.14830038,584.61,584.18,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744576075969,2.14830038,584.6,584.18,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744576076171,2.14830038,584.59,584.18,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744576076371,2.14830038,584.58,584.18,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744576076673,2.14830038,584.57,584.18,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1744576076873,2.14830038,584.56,584.18,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1744576077075,2.14830038,584.55,584.18,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1744576077274,2.14830038,584.54,584.18,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1744576077468,2.14830038,584.53,584.18,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1744576077672,2.14830038,584.52,584.18,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1744576077871,2.14830038,584.51,584.18,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1744576078068,2.14830038,584.5,584.18,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1744576078369,2.14830038,584.49,584.18,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1744576078572,2.14830038,584.48,584.18,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744576078772,2.14830038,584.47,584.18,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744576078974,2.14830038,584.46,584.18,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744576079172,2.14830038,584.45,584.18,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744576079373,2.14830038,584.44,584.18,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744576079572,2.14830038,584.43,584.18,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744576079776,2.14830038,584.42,584.18,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744576079976,2.14830038,584.41,584.18,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744576080179,2.14830038,584.4,584.18,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744576080378,2.14830038,584.39,584.18,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744576080678,2.14830038,584.38,584.18,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744576080877,2.14830038,584.37,584.18,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744576081074,2.14825855,584.36,584.18,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744576081272,0.215,584.91,584.18,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744576081273,2.14826309,584.35,584.18,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744576081478,2.14826309,584.34,584.18,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744576081679,2.14826309,584.33,584.18,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744576081879,1.50442248,584.32,584.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744576082079,1.50442248,584.31,584.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744576082282,1.50442248,584.3,584.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744576082481,1.50462661,584.29,584.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744576082676,1.50462661,584.28,584.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744576082876,0.215,584.91,584.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744576083084,2.45957906,584.9,584.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744576083277,2.45957906,584.89,584.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744576083477,2.45957906,584.88,584.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744576083782,2.45957906,584.87,584.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744576083982,2.45957906,584.86,584.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744576084282,2.45957426,584.85,584.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744576084482,2.148552,584.84,584.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744576084679,2.45958592,584.83,584.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744576084983,2.45958592,584.82,584.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744576085183,2.45958592,584.81,584.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744576085483,2.45958592,584.8,584.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744576085684,2.148552,584.79,584.01,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744576085884,2.45954527,584.78,584.01,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744576086087,2.148552,584.77,584.01,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744576086386,2.148552,584.76,584.01,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744576086585,2.148552,584.75,584.01,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744576086785,2.148552,584.74,584.01,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744576086985,0.215,584.91,584.01,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744576086986,2.148552,584.73,584.01,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744576087183,2.148552,584.72,584.01,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744576087387,2.148552,584.71,584.01,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744576087683,2.148552,584.7,584.01,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744576087883,2.14854591,584.69,584.01,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744576088086,2.14854591,584.68,584.01,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744576088382,2.14854591,584.67,584.01,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744576088586,0.215,584.91,584.01,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744576088587,2.14854591,584.66,584.01,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744576088786,2.14854591,584.65,584.01,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744576088988,2.14854591,584.64,584.01,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744576089189,2.14854591,584.63,584.01,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744576089390,2.14854591,584.62,584.01,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744576089587,2.14854591,584.61,584.01,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744576089784,2.14854591,584.6,584.01,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744576089988,2.14854591,584.59,584.01,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744576090188,2.14854591,584.58,584.01,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744576090389,2.14854591,584.57,584.01,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744576090587,2.14854591,584.56,584.01,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744576090890,2.14854591,584.55,584.01,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744576091187,2.14854591,584.54,584.01,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744576091390,2.14854591,584.53,584.01,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744576091686,2.14854591,584.52,584.01,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744576091891,1.50463246,584.51,584.01,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744576092093,1.50463246,584.5,584.01,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744576092390,1.50463246,584.49,584.01,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744576092590,1.50463246,584.48,584.01,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744576092785,1.50463246,584.47,584.01,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744576092989,0.215,584.91,584.01,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744576093190,2.14940031,584.9,584.01,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744576093391,2.14940031,584.89,584.01,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744576093588,2.14940031,584.88,584.01,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744576093788,2.14940031,584.87,584.01,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744576094089,2.14940031,584.86,584.01,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744576094288,2.14940031,584.85,584.01,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744576094484,2.14940031,584.84,584.01,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744576094685,2.14940031,584.83,584.01,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744576094889,2.14940031,584.82,584.01,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744576095090,2.14940031,584.81,584.01,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744576095389,2.14940031,584.8,584.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744576095589,2.14940031,584.79,584.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744576095789,2.14940031,584.78,584.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744576095986,2.14940031,584.77,584.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744576096186,2.14940031,584.76,584.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744576096390,2.14940031,584.75,584.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744576096690,2.14940031,584.74,584.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744576096992,2.14940031,584.73,584.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744576097187,2.14940031,584.72,584.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744576097391,2.14940031,584.71,584.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744576097588,2.36440031,584.7,584.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744576097788,2.14940031,584.69,584.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744576097986,2.14940031,584.68,584.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744576098185,2.14940031,584.67,584.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744576098390,2.14940031,584.66,584.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744576098590,2.14940031,584.65,584.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744576098786,2.14940031,584.64,584.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744576098990,2.14940031,584.63,584.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744576099192,2.14940031,584.62,584.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744576099392,2.14940031,584.61,584.03,0.31441365]
["bitfinex-derivatives","BNBF0:USTF0",1744576099691,2.14940031,584.6,584.03,0.31441365]
["bitfinex-derivatives","BNBF0:USTF0",1744576099886,2.14940031,584.59,584.03,0.31441365]
["bitfinex-derivatives","BNBF0:USTF0",1744576100086,2.14940031,584.58,584.03,0.31441365]
["bitfinex-derivatives","BNBF0:USTF0",1744576100290,2.14940031,584.57,584.03,0.31441365]
["bitfinex-derivatives","BNBF0:USTF0",1744576100491,2.14940031,584.56,584.03,0.31441365]
["bitfinex-derivatives","BNBF0:USTF0",1744576100688,2.14940031,584.55,584.03,0.31441365]
["bitfinex-derivatives","BNBF0:USTF0",1744576100887,2.14940031,584.54,584.03,0.31441365]
["bitfinex-derivatives","BNBF0:USTF0",1744576101090,2.14940031,584.53,584.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744576101389,2.14940031,584.52,584.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744576101590,2.14940031,584.51,584.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744576101789,2.14940031,584.5,584.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744576101988,2.14940031,584.49,584.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744576102187,2.14940031,584.48,584.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744576102390,2.14940031,584.47,584.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744576102595,2.14940031,584.46,584.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744576102893,1.5052402,584.45,584.03,0.31441308]
["bitfinex-derivatives","BNBF0:USTF0",1744576103093,1.5052402,584.44,584.03,0.31441308]
["bitfinex-derivatives","BNBF0:USTF0",1744576103295,1.5052402,584.43,584.03,0.31441308]
["bitfinex-derivatives","BNBF0:USTF0",1744576103494,0.215,584.7,584.03,0.31441308]
["bitfinex-derivatives","BNBF0:USTF0",1744576103695,2.15306759,584.69,584.03,0.31441308]
["bitfinex-derivatives","BNBF0:USTF0",1744576103894,2.15306759,584.68,584.03,0.31441308]
["bitfinex-derivatives","BNBF0:USTF0",1744576104090,2.15306759,584.67,584.03,0.31441308]
["bitfinex-derivatives","BNBF0:USTF0",1744576104294,2.15306759,584.66,584.03,0.31441308]
["bitfinex-derivatives","BNBF0:USTF0",1744576104590,2.15306759,584.65,584.03,0.31441308]
["bitfinex-derivatives","BNBF0:USTF0",1744576104795,2.15306759,584.64,584.03,0.31441308]
["bitfinex-derivatives","BNBF0:USTF0",1744576104994,2.15306759,584.63,584.04,0.31436962]
["bitfinex-derivatives","BNBF0:USTF0",1744576105191,2.15306759,584.62,584.03,0.31436962]
["bitfinex-derivatives","BNBF0:USTF0",1744576105390,2.15306759,584.61,584.04,0.31436962]
["bitfinex-derivatives","BNBF0:USTF0",1744576105591,2.15306759,584.6,584.05,0.31436962]
["bitfinex-derivatives","BNBF0:USTF0",1744576105890,2.15306759,584.59,584.06,0.31436962]
["bitfinex-derivatives","BNBF0:USTF0",1744576106097,2.15306759,584.58,584.03,0.31436962]
["bitfinex-derivatives","BNBF0:USTF0",1744576106392,2.15306759,584.57,584.03,0.31436962]
["bitfinex-derivatives","BNBF0:USTF0",1744576106592,2.15306759,584.56,584.03,0.31436962]
["bitfinex-derivatives","BNBF0:USTF0",1744576106792,2.15306759,584.55,584.03,0.31436962]
["bitfinex-derivatives","BNBF0:USTF0",1744576106996,1.50842202,584.54,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1744576107197,1.50842202,584.53,584.05,0.31436962]
["bitfinex-derivatives","BNBF0:USTF0",1744576107390,0.215,584.7,584.05,0.31436962]
["bitfinex-derivatives","BNBF0:USTF0",1744576107590,2.15402271,584.69,584.05,0.31436962]
["bitfinex-derivatives","BNBF0:USTF0",1744576107791,2.15402271,584.68,584.05,0.31436962]
["bitfinex-derivatives","BNBF0:USTF0",1744576107992,2.15402271,584.67,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1744576108298,2.15402271,584.66,584.05,0.31433652]
["bitfinex-derivatives","BNBF0:USTF0",1744576108500,2.15402271,584.65,584.06,0.34243057]
["bitfinex-derivatives","BNBF0:USTF0",1744576108697,2.15386771,584.64,584.07,0.31433652]
["bitfinex-derivatives","BNBF0:USTF0",1744576108899,2.15386771,584.63,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1744576109196,2.15386771,584.62,584.09,0.31433652]
["bitfinex-derivatives","BNBF0:USTF0",1744576109397,2.15386771,584.61,584.1,0.34240712]
["bitfinex-derivatives","BNBF0:USTF0",1744576109597,2.15386771,584.6,584.1,0.34240712]
["bitfinex-derivatives","BNBF0:USTF0",1744576109797,2.15386771,584.59,584.11,0.3143396]
["bitfinex-derivatives","BNBF0:USTF0",1744576110097,2.15386771,584.58,584.11,0.3143396]
["bitfinex-derivatives","BNBF0:USTF0",1744576110392,2.15362074,584.57,584.12,0.34239539]
["bitfinex-derivatives","BNBF0:USTF0",1744576110597,2.15321827,584.56,584.13,0.3143396]
["bitfinex-derivatives","BNBF0:USTF0",1744576110793,2.15321827,584.55,584.13,0.3143396]
["bitfinex-derivatives","BNBF0:USTF0",1744576110999,1.50793199,584.54,584.13,0.3143396]
["bitfinex-derivatives","BNBF0:USTF0",1744576111198,1.50793199,584.53,584.13,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744576111397,1.50793199,584.52,584.13,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744576111698,2.15319555,584.51,584.13,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744576111894,2.15319555,584.5,584.13,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744576112097,2.15319555,584.49,584.13,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744576112297,2.15317206,584.48,584.13,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744576112496,2.15317206,584.47,584.13,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744576112697,2.15317206,584.46,584.13,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744576112894,2.15319092,584.45,584.13,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744576113101,2.15319092,584.44,584.13,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744576113398,2.15319092,584.43,584.13,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744576113598,2.15319092,584.42,584.13,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744576113798,1.50788466,584.41,584.13,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744576113994,1.50788466,584.4,584.13,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744576114200,0.215,584.7,584.13,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744576114403,2.1532874,584.69,584.13,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744576114601,2.1532874,584.68,584.13,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744576114796,2.1532874,584.67,584.13,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744576114997,2.1532874,584.66,584.13,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744576115197,2.1532874,584.65,584.13,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744576115400,2.1532874,584.64,584.13,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744576115603,2.1532874,584.63,584.13,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744576115897,2.1532874,584.62,584.13,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744576116097,2.1532874,584.61,584.13,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744576116304,0.215,584.7,584.13,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744576116305,2.1532874,584.6,584.13,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744576116603,2.1532874,584.59,584.13,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744576116803,2.1532874,584.58,584.13,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744576117000,2.1532874,584.57,584.13,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744576117201,2.1532874,584.56,584.13,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744576117401,2.1532874,584.55,584.13,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744576117602,2.1532874,584.54,584.14,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744576117902,2.1532874,584.53,584.14,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744576118203,2.1532874,584.52,584.14,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744576118403,2.1532874,584.51,584.14,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744576118597,2.1532874,584.5,584.14,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744576118797,2.1532874,584.49,584.14,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744576118997,2.1532874,584.48,584.14,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744576119198,2.15388428,584.47,584.14,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744576119400,2.15388428,584.46,584.14,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744576119599,1.50838288,584.45,584.14,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744576119798,1.50838288,584.44,584.14,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744576120002,1.50838288,584.43,584.14,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744576120302,0.215,584.7,584.14,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744576120499,2.15411005,584.69,584.14,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744576120700,2.15411005,584.68,584.14,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744576120899,2.15411005,584.67,584.14,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744576121101,2.15411005,584.66,584.15,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744576121306,2.15411005,584.65,584.15,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744576121503,2.15411005,584.64,584.15,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744576121699,2.15411005,584.63,584.15,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744576121900,2.15411005,584.62,584.15,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744576122202,2.15411005,584.61,584.15,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744576122500,2.15411005,584.6,584.15,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744576122704,2.15470744,584.59,584.15,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744576122901,2.15470744,584.58,584.15,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744576123107,2.15470744,584.57,584.15,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744576123406,2.15470744,584.56,584.15,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744576123608,2.15470744,584.55,584.15,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744576123809,2.15470744,584.54,584.15,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744576124007,2.15470744,584.53,584.15,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744576124203,2.15470744,584.52,584.15,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744576124506,2.15470744,584.51,584.15,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744576124704,0.215,584.7,584.15,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744576124705,2.15470744,584.5,584.15,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744576125007,2.15470744,584.49,584.15,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744576125201,2.15470744,584.48,584.15,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744576125406,2.15470744,584.47,584.15,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744576125604,2.15470744,584.46,584.15,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744576125808,2.15470744,584.45,584.15,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744576126108,2.15470744,584.44,584.15,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744576126310,2.15470744,584.43,584.15,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744576126610,2.15470744,584.42,584.15,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744576126812,2.15470744,584.41,584.15,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744576127010,2.15470744,584.4,584.15,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744576127312,2.15470744,584.39,584.15,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744576127610,2.15470744,584.38,584.15,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744576127809,2.15470744,584.37,584.15,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744576128006,1.30120595,585.67,584.15,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744576128007,2.15470744,584.36,584.15,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744576128209,2.15470744,584.35,584.15,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744576128410,1.5089574,584.34,584.15,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744576128610,1.5089574,584.33,584.15,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744576128807,0.29784193,585.35,584.15,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744576129110,0.34168759,585.33,584.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576129311,2.46666125,585.32,584.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576129514,0.3417051,585.3,584.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576129709,2.46666125,585.29,584.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576130013,2.49744281,585.28,584.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576130213,2.80838861,585.27,584.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576130408,2.80839445,585.26,584.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576130610,2.80840029,585.25,584.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576130913,2.80840613,585.24,584.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576131113,2.80841197,585.23,584.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576131308,2.8084178,585.22,584.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576131513,2.80842364,585.21,584.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576131713,2.80842948,585.2,584.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576131909,2.80843532,585.19,584.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576132213,2.80844117,585.18,584.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576132414,2.80844701,585.17,584.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576132614,2.80845285,585.16,584.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576132815,2.80845869,585.15,584.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576133017,2.80846453,585.14,584.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576133214,2.80847037,585.13,584.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576133413,2.80847621,585.12,584.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576133618,2.80848205,585.11,584.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576133814,2.8084879,585.1,584.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576134018,2.46666599,585.09,584.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576134214,2.46666599,585.08,584.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576134414,2.15572603,585.07,584.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576134618,2.46666599,585.06,584.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576134817,2.46666599,585.05,584.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576135021,2.46683995,585.04,584.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576135321,2.46683995,585.03,584.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576135514,2.46683995,585.02,584.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576135716,2.46683995,585.01,584.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576135917,0.34182191,585.1,584.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576135918,2.46683995,585.0,584.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576136117,2.46683995,584.99,584.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576136318,2.46683995,584.98,584.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576136520,2.46683995,584.97,584.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576136720,2.46683995,584.96,584.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576136918,2.46683995,584.95,584.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576137121,2.46683995,584.94,584.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576137319,2.46683995,584.93,584.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576137517,2.46683995,584.92,584.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576137723,2.46683995,584.91,584.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576138023,2.46683995,584.9,584.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576138319,2.46683995,584.89,584.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576138527,2.46699927,584.88,584.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576138718,2.46699927,584.87,584.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576138920,2.46699927,584.86,584.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576139119,2.46699927,584.85,584.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576139320,2.46699927,584.84,584.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576139517,2.46699927,584.83,584.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576139723,2.15601281,584.82,584.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576139915,2.46702205,584.81,584.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576140121,2.46702205,584.8,584.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576140319,2.46770369,584.79,584.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576140523,2.46770369,584.78,584.15,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1744576140721,2.15669445,584.77,584.15,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1744576140923,2.15669445,584.76,584.15,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1744576141125,2.15669445,584.75,584.15,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1744576141423,2.15669445,584.74,584.15,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1744576141724,2.15669445,584.73,584.15,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1744576141921,2.15669445,584.72,584.15,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1744576142121,2.15669445,584.71,584.15,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1744576142323,2.15669445,584.7,584.15,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1744576142525,2.15669445,584.69,584.15,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1744576142820,2.15669445,584.68,584.15,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744576143025,2.15669445,584.67,584.15,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744576143326,2.15669445,584.66,584.15,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744576143525,2.15669445,584.65,584.15,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744576143724,2.15669445,584.64,584.15,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744576143926,2.15669445,584.63,584.15,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744576144127,2.15669445,584.62,584.15,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744576144328,2.15669445,584.61,584.15,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744576144530,2.15669445,584.6,584.15,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744576144730,2.15669445,584.59,584.15,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744576144929,2.15669445,584.58,584.15,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744576145130,2.15669445,584.57,584.15,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744576145331,2.15669445,584.56,584.15,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744576145529,2.15669445,584.55,584.15,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744576145725,2.15669445,584.54,584.15,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744576145930,2.15669445,584.53,584.15,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744576146126,2.15669445,584.52,584.15,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744576146325,2.15669445,584.51,584.15,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744576146526,2.15669445,584.5,584.15,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744576146724,2.15669445,584.49,584.15,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744576146930,2.15669445,584.48,584.15,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744576147229,2.15669445,584.47,584.15,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744576147431,2.15669445,584.46,584.15,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744576147630,2.15669445,584.45,584.15,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744576147827,2.15669445,584.44,584.15,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744576148131,2.15669445,584.43,584.15,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744576148431,2.15669445,584.42,584.15,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744576148632,2.15669445,584.41,584.15,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744576148832,2.15669445,584.4,584.15,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744576149032,2.15669445,584.39,584.15,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744576149333,2.15669445,584.38,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576149533,2.15669445,584.37,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576149735,2.15669445,584.36,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576149930,2.15669445,584.35,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576150134,2.15669445,584.34,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576150334,2.15669445,584.33,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576150534,2.15669445,584.32,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576150734,2.15669445,584.31,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576150935,2.15669445,584.3,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576151129,2.15669445,584.29,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576151332,2.15669445,584.28,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576151530,2.15669445,584.27,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576151734,2.15617912,584.26,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576151933,2.15617912,584.25,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576152133,2.15617912,584.24,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576152438,2.15617912,584.23,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576152633,2.15617912,584.22,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576152839,2.15608809,584.21,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576153040,2.15608809,584.2,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576153235,1.51034715,584.19,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576153436,1.51034715,584.18,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576153633,0.34182191,585.1,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576153838,2.46537478,585.09,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576154036,0.34191541,584.94,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576154337,2.46537478,584.93,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576154532,2.80730188,584.92,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576154732,2.80730772,584.91,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576154937,2.80731357,584.9,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576155135,2.80731941,584.89,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576155432,2.46522834,584.88,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576155637,2.46522834,584.87,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576155834,2.46522834,584.86,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576156034,2.46522834,584.85,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576156236,2.46522834,584.84,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576156440,2.46522834,584.83,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576156636,2.46522834,584.82,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576156833,2.15419542,584.81,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576157039,2.465199,584.8,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576157234,2.465199,584.79,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576157440,2.465199,584.78,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576157640,2.465199,584.77,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576157840,2.465199,584.76,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576158042,2.15419542,584.75,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576158341,2.46519599,584.74,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576158641,2.4651816,584.73,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576158841,2.15419542,584.72,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576159035,2.15419542,584.71,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576159240,2.15419542,584.7,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576159441,2.15419542,584.69,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576159740,2.15419542,584.68,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576159940,2.15419542,584.67,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576160241,2.15419542,584.66,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576160441,2.15419542,584.65,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576160741,2.15419542,584.64,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576160935,2.15419542,584.63,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576161139,2.15419542,584.62,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576161337,2.15419542,584.61,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576161538,2.15419542,584.6,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576161838,2.15419542,584.59,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576162037,2.15419542,584.58,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576162241,2.15419542,584.57,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576162441,2.15419542,584.56,584.15,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1744576162637,2.15419542,584.55,584.15,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744576162838,2.15419542,584.54,584.15,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744576163037,2.15419542,584.53,584.15,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744576163242,2.15419542,584.52,584.15,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744576163437,2.15419542,584.51,584.15,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744576163638,2.15419542,584.5,584.15,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744576163837,2.15419542,584.49,584.15,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744576164037,2.15419542,584.48,584.15,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744576164241,2.15419542,584.47,584.15,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744576164437,2.15419542,584.46,584.15,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744576164641,2.15419542,584.45,584.15,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744576164838,2.15419542,584.44,584.15,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744576165037,2.15419542,584.43,584.15,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744576165242,2.15419542,584.42,584.15,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744576165442,2.15419542,584.41,584.15,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744576165642,2.15419542,584.4,584.15,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744576165843,2.15419542,584.39,584.15,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744576166044,2.15419542,584.38,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576166343,2.15419542,584.37,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576166542,2.15419542,584.36,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576166743,2.15419542,584.35,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576166944,2.15419542,584.34,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576167244,2.15419542,584.33,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576167440,2.15419542,584.32,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576167645,2.15419542,584.31,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576167841,2.15419542,584.3,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576168041,2.15419542,584.29,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576168245,2.15419542,584.28,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576168544,2.15419542,584.27,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576168744,2.15419542,584.26,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576168945,2.15419542,584.25,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576169147,2.15419542,584.24,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576169447,2.15569405,584.23,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576169641,2.15569405,584.22,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576169842,1.50963057,584.21,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576170046,1.50963057,584.2,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576170345,1.50963057,584.19,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576170646,1.51005681,584.18,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576170846,0.215,584.69,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576171043,2.1563262,584.68,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576171242,2.1563262,584.67,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576171446,2.1563262,584.66,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576171746,2.1563262,584.65,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576171947,2.1563262,584.64,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576172149,2.1563262,584.63,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576172448,2.1563262,584.62,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576172645,2.1563262,584.61,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576172845,2.1563262,584.6,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576173047,2.1563262,584.59,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576173249,2.1563262,584.58,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576173546,2.1563262,584.57,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576173746,2.1563262,584.56,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576174048,2.1563262,584.55,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576174247,2.1563262,584.54,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576174547,2.1563262,584.53,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576174747,2.1563262,584.52,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576174942,2.1563262,584.51,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576175146,2.1563262,584.5,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576175347,2.1563262,584.49,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576175545,2.1563262,584.48,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576175743,2.1563262,584.47,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576175945,2.1563262,584.46,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576176150,2.1563262,584.45,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576176349,2.1563262,584.44,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576176646,2.1563262,584.43,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576176847,2.1563262,584.42,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576177049,2.1563262,584.41,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576177249,2.1563262,584.4,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576177448,2.1563262,584.39,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576177652,2.1563262,584.38,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576177843,2.1563262,584.37,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576178151,2.15655739,584.36,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576178350,2.15655739,584.35,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576178551,2.15655739,584.34,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576178749,2.15655739,584.33,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576178949,2.15655739,584.32,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576179250,2.15655739,584.31,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576179450,2.15655739,584.3,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576179652,2.15655739,584.29,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576179948,2.15673473,584.28,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576180151,2.15673473,584.27,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576180354,2.15673473,584.26,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576180652,2.15673473,584.25,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576180847,2.15673473,584.24,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576181147,2.15673473,584.23,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576181350,2.15673473,584.22,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576181649,2.15814815,584.21,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576181848,2.15814815,584.2,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576182047,2.15814815,584.19,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576182252,2.15814815,584.18,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576182447,2.15814815,584.17,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576182654,2.15814815,584.16,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576182953,1.51148594,584.16,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576183253,2.15853144,584.16,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576183454,2.15854042,584.16,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576185156,2.15916895,584.16,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576188452,0.64705448,584.16,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576188650,2.15953353,584.16,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576189256,2.15983246,584.16,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576190058,2.15999902,584.16,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576190757,0.215,584.57,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576191055,2.16020149,584.56,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576191254,2.16020149,584.55,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576191453,2.16020149,584.54,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576191652,0.64748574,584.53,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576191955,2.16042783,584.52,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576192155,2.16042783,584.51,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576192356,2.16042783,584.5,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576192556,2.16042783,584.49,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576192758,2.16042783,584.48,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576192959,2.16042783,584.47,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576193158,2.16042783,584.46,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576193458,2.16081572,584.45,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576193654,2.16081572,584.44,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576193859,2.16081572,584.43,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576194159,2.16100649,584.42,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576194357,0.215,584.57,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576194358,2.16100649,584.41,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576194559,2.16100649,584.4,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576194759,2.16100649,584.39,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576194960,2.16100649,584.38,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576195155,2.16100649,584.37,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576195358,2.16100649,584.36,584.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744576195559,2.16100649,584.35,584.03,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744576195756,2.16100649,584.34,584.03,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744576195961,2.16100649,584.33,584.03,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744576196263,2.16100649,584.32,584.03,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744576196463,2.16100649,584.31,584.03,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744576196657,2.16100649,584.3,584.03,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744576196861,2.1611067,584.29,584.03,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744576197062,2.1611067,584.28,584.03,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744576197362,2.1611067,584.27,584.03,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744576197561,2.1611067,584.26,584.03,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744576197758,2.1611067,584.25,584.03,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744576197958,2.1611067,584.24,584.03,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744576198160,1.30708766,585.0,584.03,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744576198161,2.1611067,584.23,584.03,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744576198361,2.1611067,584.22,584.03,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744576198559,2.16155213,584.21,584.03,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744576198760,2.16155213,584.2,584.03,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744576198961,2.16155213,584.19,584.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744576199158,2.16155213,584.18,584.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744576199360,2.16155213,584.17,584.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744576199560,2.16155213,584.16,584.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744576199766,2.16155213,584.15,584.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744576199966,2.16155213,584.14,584.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744576200166,2.16155213,584.13,584.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744576200367,2.16092367,584.12,584.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744576200566,2.16092367,584.11,584.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744576200764,2.16092367,584.1,584.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744576200969,2.16092367,584.09,584.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744576201263,2.16092367,584.08,584.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744576201464,2.16083243,584.07,584.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744576201667,2.16083243,584.06,584.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744576201864,2.16083243,584.05,584.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744576202063,1.51321903,584.04,584.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744576203570,2.16073977,584.04,584.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744576204166,1.51321903,584.04,584.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744576204866,0.215,584.45,584.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744576205071,2.16040953,584.44,584.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744576205268,2.16040953,584.43,584.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744576205467,2.16040953,584.42,584.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744576205671,2.16040953,584.41,584.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744576205970,2.16040953,584.4,584.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744576206167,2.16040953,584.39,584.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744576206468,2.16040953,584.38,584.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744576206668,2.16040953,584.37,584.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744576206869,2.16040953,584.36,584.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744576207067,2.16040953,584.35,584.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744576207369,2.16040953,584.34,584.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744576207667,2.16040953,584.33,584.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744576207867,2.16040953,584.32,584.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744576208167,2.16040953,584.31,584.03,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744576208473,2.16009346,584.3,584.03,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744576208671,2.16009346,584.29,584.03,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744576208868,2.16009346,584.28,584.03,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744576209073,2.16009346,584.27,584.03,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744576209273,2.16009346,584.26,584.03,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744576209570,2.16009346,584.25,584.03,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744576209768,2.16009346,584.24,584.03,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744576209967,2.16009346,584.23,584.03,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744576210172,2.16004635,584.22,584.03,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744576210368,2.16004635,584.21,584.03,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744576210568,2.16004635,584.2,584.03,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744576210870,2.16004635,584.19,584.03,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744576211072,2.16004635,584.18,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576211371,2.16004635,584.17,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576211572,2.16004635,584.16,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576211767,2.16004635,584.15,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576211969,2.16004635,584.14,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576212174,2.16004635,584.13,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576212471,2.16004635,584.12,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576212677,2.16004635,584.11,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576212877,2.16004635,584.1,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576213076,2.16004635,584.09,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576213372,2.16004635,584.08,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576213578,2.16004635,584.07,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576213775,2.16004635,584.06,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576213973,2.16004635,584.05,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576214172,2.16004635,584.04,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576214373,2.16004635,584.03,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576214677,2.16004635,584.02,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576214877,2.16004635,584.01,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576215074,1.51266138,584.0,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576215380,1.51144345,583.99,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576215673,0.215,584.45,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576215674,1.51144345,583.98,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576215877,0.215,584.45,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576216081,2.15830716,584.44,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576216275,2.15830716,584.43,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576216478,2.15830716,584.42,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576216676,2.15830716,584.41,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576216878,2.15830716,584.4,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576217080,2.15830716,584.39,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576217281,2.15830716,584.38,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576217477,2.15830716,584.37,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576217680,2.15830716,584.36,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576217876,2.15830716,584.35,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576218088,2.15830716,584.34,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576218281,2.15830716,584.33,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576218481,2.15830716,584.32,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576218683,2.15830716,584.31,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576218879,2.15791128,584.3,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576219080,2.15791128,584.29,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576219280,2.15791128,584.28,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576219479,2.15791128,584.27,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576219681,2.15791128,584.26,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576219881,2.15791128,584.25,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576220182,2.15791128,584.24,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576220381,2.15791128,584.23,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576220681,2.15791128,584.22,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576220880,2.15791128,584.21,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576221184,2.15791128,584.2,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576221385,2.15791128,584.19,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576221582,2.15791128,584.18,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576221787,2.15791128,584.17,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576221983,2.15791128,584.16,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576222182,2.15791128,584.15,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576222385,2.15791128,584.14,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576222586,2.15791128,584.13,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576222882,2.15791128,584.12,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576223083,2.15791128,584.11,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576223283,2.15791128,584.1,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576223483,2.15791128,584.09,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576223688,2.15791128,584.08,583.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744576223882,1.51116662,584.07,583.76,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744576224086,0.215,584.35,583.76,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744576224284,2.15858637,584.34,583.76,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744576224489,2.15858637,584.33,583.76,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744576224689,2.15858637,584.32,583.76,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744576224887,2.15858637,584.31,583.76,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744576225084,2.15858637,584.3,583.76,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744576225287,2.15858637,584.29,583.76,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744576225485,2.15858637,584.28,583.76,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744576225687,2.15858637,584.27,583.76,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744576225890,2.15858637,584.26,583.76,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744576226085,2.15861131,584.25,583.76,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744576226286,2.15861131,584.24,583.76,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744576226486,2.15861131,584.23,583.76,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744576226685,2.15861131,584.22,583.82,0.31422607]
["bitfinex-derivatives","BNBF0:USTF0",1744576226986,2.15861131,584.21,583.82,0.31422607]
["bitfinex-derivatives","BNBF0:USTF0",1744576227291,2.15861131,584.2,583.82,0.31422607]
["bitfinex-derivatives","BNBF0:USTF0",1744576227488,2.15861131,584.19,583.82,0.31422607]
["bitfinex-derivatives","BNBF0:USTF0",1744576227688,2.15869354,584.18,583.82,0.31422607]
["bitfinex-derivatives","BNBF0:USTF0",1744576227890,1.51173018,584.17,583.82,0.31422607]
["bitfinex-derivatives","BNBF0:USTF0",1744576228092,1.51173018,584.16,583.82,0.31422607]
["bitfinex-derivatives","BNBF0:USTF0",1744576228388,1.51173018,584.15,583.82,0.31422607]
["bitfinex-derivatives","BNBF0:USTF0",1744576228589,0.215,584.35,583.82,0.31422607]
["bitfinex-derivatives","BNBF0:USTF0",1744576228790,2.15865033,584.34,583.83,0.31426456]
["bitfinex-derivatives","BNBF0:USTF0",1744576229094,2.15865033,584.33,583.84,0.31426456]
["bitfinex-derivatives","BNBF0:USTF0",1744576229296,2.15865033,584.32,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576229489,2.15865033,584.31,583.85,0.31426456]
["bitfinex-derivatives","BNBF0:USTF0",1744576229692,2.15865033,584.3,583.85,0.31426456]
["bitfinex-derivatives","BNBF0:USTF0",1744576229891,2.15865033,584.29,583.85,0.31426456]
["bitfinex-derivatives","BNBF0:USTF0",1744576230092,2.15865033,584.28,583.85,0.31426456]
["bitfinex-derivatives","BNBF0:USTF0",1744576230295,2.15865033,584.27,583.85,0.31426456]
["bitfinex-derivatives","BNBF0:USTF0",1744576230496,2.15865033,584.26,583.85,0.31426456]
["bitfinex-derivatives","BNBF0:USTF0",1744576230697,2.15865033,584.25,583.85,0.31426456]
["bitfinex-derivatives","BNBF0:USTF0",1744576230894,2.15865033,584.24,583.85,0.31426456]
["bitfinex-derivatives","BNBF0:USTF0",1744576231096,2.15865033,584.23,583.85,0.31426456]
["bitfinex-derivatives","BNBF0:USTF0",1744576231298,2.15865033,584.22,583.85,0.31426456]
["bitfinex-derivatives","BNBF0:USTF0",1744576231497,2.15865033,584.21,583.85,0.31426456]
["bitfinex-derivatives","BNBF0:USTF0",1744576231694,2.15865033,584.2,583.85,0.31426456]
["bitfinex-derivatives","BNBF0:USTF0",1744576231898,2.15865033,584.19,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576232100,2.15865033,584.18,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576232301,2.15865033,584.17,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576232499,2.15865033,584.16,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576232694,2.15865033,584.15,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576232899,0.215,584.35,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576232900,2.15865033,584.14,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576233100,2.15865033,584.13,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576233302,2.15865033,584.12,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576233496,0.215,584.35,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576233497,2.15865033,584.11,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576233701,2.15865033,584.1,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576233905,2.15865033,584.09,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576234204,2.15865033,584.08,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576234404,2.15865033,584.07,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576234599,2.15879163,584.06,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576234800,2.15879163,584.05,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576235001,2.15879163,584.04,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576235206,2.15879163,584.03,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576235406,2.15879163,584.02,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576235706,1.51170276,584.01,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576235907,1.51170276,584.0,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576236106,1.51170276,583.99,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576236307,0.215,584.35,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576236502,2.15927641,584.34,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576236703,2.15927641,584.33,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576236904,2.15927641,584.32,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576237101,2.15927641,584.31,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576237305,2.15927641,584.3,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576237506,2.15927641,584.29,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576237806,2.15927641,584.28,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576238007,2.15927641,584.27,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576238205,2.15923165,584.26,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576238402,2.15923165,584.25,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576238605,2.15923165,584.24,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576238906,2.15923165,584.23,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576239100,2.15923165,584.22,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576239300,2.15923165,584.21,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576239604,2.15923165,584.2,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576239801,2.15923165,584.19,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576240005,2.15923165,584.18,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576240205,2.15923165,584.17,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576240502,0.215,584.35,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576240503,2.15923165,584.16,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576240807,2.15923165,584.15,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576241002,2.15923165,584.14,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576241207,2.15923165,584.13,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576241407,2.15923165,584.12,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576241707,2.15923165,584.11,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576241908,2.15923165,584.1,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576242208,2.15923165,584.09,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576242408,2.15923165,584.08,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576242609,2.15923165,584.07,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576242808,2.15923165,584.06,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576243004,2.15923165,584.05,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576243204,2.15923165,584.04,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576243407,2.15923165,584.03,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576243607,2.15923165,584.02,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576243803,1.51207972,584.01,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576244103,1.51207972,584.0,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576244307,0.215,584.35,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576244308,1.51207972,583.99,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576244507,0.215,584.35,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576244706,2.16002768,584.34,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576244909,2.16002768,584.33,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576245209,2.16002974,584.32,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576245409,2.16002974,584.31,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576245604,2.16002974,584.3,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576245809,2.16002974,584.29,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576246004,2.16002974,584.28,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576246205,2.16002974,584.27,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576246406,2.16002974,584.26,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576246606,2.16002974,584.25,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576246806,2.16002974,584.24,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576247005,2.16002974,584.23,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576247211,2.16002974,584.22,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576247411,2.16002974,584.21,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576247608,2.16002974,584.2,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576247811,1.30708766,585.16,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576247812,2.16002974,584.19,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576248010,2.16002974,584.18,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576248306,2.16002974,584.17,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576248510,2.16002974,584.16,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576248707,0.215,584.26,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576248708,2.16002974,584.15,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576248913,2.16002974,584.14,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576249110,2.16002974,584.13,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576249309,2.16002974,584.12,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576249508,2.16002974,584.11,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576249709,2.16002974,584.1,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576249914,2.16002974,584.09,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576250115,2.16002974,584.08,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576250315,2.16002974,584.07,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576250517,2.16002974,584.06,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576250718,2.16002974,584.05,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576250916,2.16003557,584.04,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576251113,2.16003557,584.03,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576251316,2.16003557,584.02,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576251618,2.16003557,584.01,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576251819,2.16003557,584.0,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576252018,2.16003557,583.99,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576252318,2.16003557,583.98,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576252518,2.16003557,583.97,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576252718,1.5126527,583.96,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576252918,1.5126527,583.95,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576253217,1.5126527,583.94,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576253419,0.215,584.26,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576253618,2.16006268,584.25,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576253818,2.16006268,584.24,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576254018,2.16006268,584.23,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576254218,2.16006268,584.22,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576254419,2.16006268,584.21,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576254618,2.16006268,584.2,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576254815,2.16006268,584.19,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576255019,2.16006268,584.18,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576255221,2.16006268,584.17,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576255420,2.16006268,584.16,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576255616,2.16006268,584.15,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576255815,2.16006268,584.14,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576256026,0.215,584.26,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576256027,2.16006268,584.13,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576256327,2.16006268,584.12,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576256529,2.16006268,584.11,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576256723,2.16006268,584.1,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576257022,2.16006268,584.09,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576257225,2.16006268,584.08,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576257424,2.16006268,584.07,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576257626,2.16006268,584.06,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576257926,2.16006268,584.05,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576258124,2.16006268,584.04,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576258324,2.16006268,584.03,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576258627,2.16006268,584.02,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576258824,2.16006268,584.01,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576259027,2.16006268,584.0,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576259227,2.16006268,583.99,583.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744576259423,2.16006268,583.98,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576259631,2.16006268,583.97,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576259828,2.16006268,583.96,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576260029,2.16006268,583.95,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576260229,2.16006268,583.94,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576260530,2.16006268,583.93,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576260725,2.16006268,583.92,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576260929,2.16006268,583.91,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576261125,1.51267156,583.9,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576261331,1.51267156,583.89,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576261531,1.51267156,583.88,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576261727,1.51247895,583.87,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576261932,1.51247895,583.86,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576262231,1.51247895,583.85,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576262533,1.51247895,583.84,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576262728,1.51247895,583.83,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576262933,0.215,584.26,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576263139,2.15948724,584.25,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576263433,2.15948724,584.24,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576263728,2.15948724,584.23,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576263930,2.15948724,584.22,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576264130,2.15948724,584.21,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576264328,2.15948724,584.2,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576264534,2.15948724,584.19,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576264733,2.15948724,584.18,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576265034,2.15948724,584.17,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576265233,2.15948724,584.16,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576265428,2.15948724,584.15,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576265632,2.15948724,584.14,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576265933,2.15948724,584.13,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576266133,2.15948724,584.12,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576266336,2.1588736,584.11,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576266534,2.1588736,584.1,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576266735,2.1588736,584.09,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576266934,2.1588736,584.08,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576267130,2.1588736,584.07,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576267431,2.1588736,584.06,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576267630,2.1588736,584.05,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576267834,2.1588736,584.04,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576268034,2.1588736,584.03,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576268235,2.1588736,584.02,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576268435,2.1588736,584.01,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576268732,2.1588736,584.0,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576268936,2.1588736,583.99,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576269137,2.15691101,583.98,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576269336,2.15691101,583.97,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576269637,2.15691101,583.96,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576269837,2.15691101,583.95,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576270037,2.15691101,583.94,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576270237,2.15691101,583.93,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576270437,2.15691101,583.92,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576270737,2.15598286,583.91,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576270937,2.15598286,583.9,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576271131,2.15598286,583.89,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576271336,2.15598286,583.88,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576271532,2.15598286,583.87,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576271731,2.15598286,583.86,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576271932,2.15598286,583.85,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576272237,2.15500252,583.84,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576272437,2.15500252,583.83,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576272739,2.15500252,583.82,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576273632,1.50936765,583.82,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576273832,2.15473791,583.82,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576275139,2.15185942,583.82,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576276542,2.15108243,583.82,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576278235,2.15069126,583.82,583.81,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744576280543,2.15069126,583.82,583.75,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744576280739,2.15069126,583.81,583.75,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744576280940,2.15069126,583.8,583.75,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744576281137,2.15069126,583.79,583.75,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744576281338,2.15069126,583.78,583.75,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744576281536,2.15069126,583.77,583.75,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744576281743,2.15069126,583.76,583.75,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744576287648,1.50685785,583.76,583.75,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744576288248,1.50685785,584.16,583.75,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744576288443,2.1489644,584.15,583.75,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744576288647,2.1489522,584.14,583.75,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744576288847,2.1489522,584.13,583.75,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744576289047,2.1489522,584.12,583.75,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744576289246,2.1489522,584.11,583.75,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744576289447,2.1489522,584.1,583.75,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744576289644,2.1489522,584.09,583.75,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744576289849,2.1489522,584.08,583.75,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744576290050,2.1489522,584.07,583.75,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744576290251,2.1489522,584.06,583.75,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744576290448,0.215,584.17,583.75,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744576290449,2.1489522,584.05,583.75,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744576290645,2.1489522,584.04,583.75,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744576290847,2.1489522,584.03,583.75,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744576291046,2.1489522,584.02,583.75,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744576291252,2.1489522,584.01,583.75,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744576291552,2.1489522,584.0,583.75,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744576291744,2.1489522,583.99,583.75,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744576292045,2.1489522,583.98,583.75,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744576292250,2.1489522,583.97,583.75,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744576292451,2.1489522,583.96,583.75,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744576292649,2.1489522,583.95,583.75,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744576292850,2.1489522,583.94,583.75,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744576293050,2.1489522,583.93,583.75,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744576293251,2.1489522,583.92,583.75,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744576293450,2.1489522,583.91,583.75,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744576293750,2.1489522,583.9,583.75,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744576294050,2.1489522,583.89,583.75,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744576294252,2.1489522,583.88,583.75,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744576294453,2.1489522,583.87,583.75,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744576294652,2.1489522,583.86,583.75,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744576294951,2.1489522,583.85,583.75,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744576295150,2.1489522,583.84,583.75,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744576295351,2.1489522,583.83,583.75,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744576295548,2.14946553,583.82,583.75,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744576295750,2.14946553,583.81,583.75,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744576295948,2.14946553,583.8,583.75,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744576296147,2.14946553,583.79,583.75,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744576296350,2.14946553,583.78,583.75,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744576296551,2.14946553,583.77,583.75,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744576296846,1.50685785,583.76,583.75,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744576297252,2.14409662,583.76,583.75,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744576297552,2.14409662,583.76,583.34,4.189]
["bitfinex-derivatives","BNBF0:USTF0",1744576297745,1.50145689,583.75,583.34,4.189]
["bitfinex-derivatives","BNBF0:USTF0",1744576297948,1.50145689,583.74,583.34,4.189]
["bitfinex-derivatives","BNBF0:USTF0",1744576298151,0.215,584.17,583.34,4.189]
["bitfinex-derivatives","BNBF0:USTF0",1744576298349,2.45579668,584.16,583.34,4.189]
["bitfinex-derivatives","BNBF0:USTF0",1744576298551,2.45579668,584.15,583.34,4.189]
["bitfinex-derivatives","BNBF0:USTF0",1744576298752,2.14447117,584.14,583.34,4.189]
["bitfinex-derivatives","BNBF0:USTF0",1744576298952,2.14447117,584.13,583.34,4.189]
["bitfinex-derivatives","BNBF0:USTF0",1744576299154,2.14447117,584.12,583.34,4.189]
["bitfinex-derivatives","BNBF0:USTF0",1744576299351,2.14447117,584.11,583.34,4.189]
["bitfinex-derivatives","BNBF0:USTF0",1744576299655,0.215,584.17,583.34,4.189]
["bitfinex-derivatives","BNBF0:USTF0",1744576299656,2.14447117,584.1,583.34,4.189]
["bitfinex-derivatives","BNBF0:USTF0",1744576299854,2.14447117,584.09,583.34,4.189]
["bitfinex-derivatives","BNBF0:USTF0",1744576300054,2.14447117,584.08,583.34,4.189]
["bitfinex-derivatives","BNBF0:USTF0",1744576300353,2.14447117,584.07,583.34,4.189]
["bitfinex-derivatives","BNBF0:USTF0",1744576300553,2.14447117,584.06,583.34,4.189]
["bitfinex-derivatives","BNBF0:USTF0",1744576300750,2.14447117,584.05,583.34,4.189]
["bitfinex-derivatives","BNBF0:USTF0",1744576300958,2.14447117,584.04,583.34,4.189]
["bitfinex-derivatives","BNBF0:USTF0",1744576301154,2.14447117,584.03,583.35,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744576301350,2.14447117,584.02,583.35,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744576301554,2.14447117,584.01,583.35,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744576301853,2.14447117,584.0,583.35,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744576302053,2.14447117,583.99,583.35,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744576302254,2.14447117,583.98,583.35,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744576302553,2.14447117,583.97,583.35,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744576302755,2.14447117,583.96,583.35,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744576302956,2.14447117,583.95,583.36,0.31482197]
["bitfinex-derivatives","BNBF0:USTF0",1744576303154,2.14447117,583.94,583.36,0.31482197]
["bitfinex-derivatives","BNBF0:USTF0",1744576303352,2.14447117,583.93,583.36,0.31482197]
["bitfinex-derivatives","BNBF0:USTF0",1744576303554,2.14447117,583.92,583.36,0.31482197]
["bitfinex-derivatives","BNBF0:USTF0",1744576303756,2.14447117,583.91,583.36,0.31482197]
["bitfinex-derivatives","BNBF0:USTF0",1744576303957,2.14447117,583.9,583.36,0.31482197]
["bitfinex-derivatives","BNBF0:USTF0",1744576304156,2.14447117,583.89,583.36,0.31482197]
["bitfinex-derivatives","BNBF0:USTF0",1744576304356,2.14522507,583.88,583.36,0.31482197]
["bitfinex-derivatives","BNBF0:USTF0",1744576304553,2.14522507,583.87,583.36,0.31482197]
["bitfinex-derivatives","BNBF0:USTF0",1744576304753,2.14522507,583.86,583.36,0.31482197]
["bitfinex-derivatives","BNBF0:USTF0",1744576304959,2.14522507,583.85,583.36,0.31482197]
["bitfinex-derivatives","BNBF0:USTF0",1744576305159,2.14522507,583.84,583.36,0.31482197]
["bitfinex-derivatives","BNBF0:USTF0",1744576305360,2.14522507,583.83,583.36,0.31482197]
["bitfinex-derivatives","BNBF0:USTF0",1744576305559,2.14522507,583.82,583.36,0.31482197]
["bitfinex-derivatives","BNBF0:USTF0",1744576305759,2.14522507,583.81,583.35,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744576306059,2.14765699,583.8,583.36,0.31481675]
["bitfinex-derivatives","BNBF0:USTF0",1744576306359,2.14765699,583.79,583.35,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744576306560,2.14765699,583.78,583.36,0.31482116]
["bitfinex-derivatives","BNBF0:USTF0",1744576306754,1.50395472,583.77,583.36,0.31482116]
["bitfinex-derivatives","BNBF0:USTF0",1744576306957,1.50395472,583.76,583.35,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744576307157,2.1477612,583.75,583.35,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744576307362,1.50395472,583.74,583.35,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744576307561,1.50395472,583.73,583.35,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744576307757,1.50395472,583.72,583.35,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744576307956,0.215,584.17,583.35,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744576308258,2.14840598,584.16,583.35,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744576308456,2.14840598,584.15,583.35,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744576308657,2.14840598,584.14,583.35,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744576308956,2.14840598,584.13,583.35,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744576309156,2.14840598,584.12,583.35,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744576309357,2.14840598,584.11,583.35,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744576309561,2.14859266,584.1,583.35,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744576309862,2.14859266,584.09,583.35,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744576310062,2.14859266,584.08,583.36,0.31480492]
["bitfinex-derivatives","BNBF0:USTF0",1744576310257,2.14859266,584.07,583.36,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744576310461,2.14859266,584.06,583.36,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744576310661,2.14859266,584.05,583.36,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744576310856,2.14859266,584.04,583.36,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744576311055,2.14859266,584.03,583.36,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744576311260,2.14972324,584.02,583.36,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744576311561,2.14972324,584.01,583.36,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744576311764,2.14972324,584.0,583.36,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744576311963,2.14972324,583.99,583.36,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744576312158,2.14972324,583.98,583.36,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744576312357,2.14972324,583.97,583.36,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744576312559,2.14972324,583.96,583.36,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744576312757,2.14972324,583.95,583.36,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744576312956,2.14972324,583.94,583.36,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744576313162,2.15048003,583.93,583.36,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744576313459,2.15048003,583.92,583.36,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744576313663,2.15048003,583.91,583.36,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744576313957,2.15048003,583.9,583.36,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744576314162,2.15048003,583.89,583.36,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744576314362,2.15048003,583.88,583.36,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744576314663,2.15048003,583.87,583.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1744576314859,2.15048003,583.86,583.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1744576315155,2.15048003,583.85,583.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1744576315360,2.15048003,583.84,583.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1744576315557,2.15048003,583.83,583.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1744576315763,1.5061611,583.82,583.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1744576315963,1.5061611,583.81,583.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1744576316165,1.5061611,583.8,583.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1744576316464,1.5061611,583.79,583.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1744576316663,1.5061611,583.78,583.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1744576316858,1.30708766,584.68,583.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1744576317061,2.80693123,584.67,583.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1744576317259,2.46485793,584.66,583.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1744576317458,2.46485793,584.65,583.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1744576317664,2.80694878,584.64,583.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1744576317960,2.8069455,584.63,583.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1744576318164,2.80695135,584.62,583.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1744576318366,0.29804345,584.76,583.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1744576318367,2.8069572,584.61,583.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1744576318566,2.80696305,584.6,583.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1744576318766,0.29804345,584.76,583.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1744576318767,2.8069689,584.59,583.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1744576319061,2.80697476,584.58,583.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1744576319266,2.80698061,584.57,583.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1744576319566,2.80698646,584.56,583.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1744576319768,2.80699231,584.55,583.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1744576320067,2.80699817,584.54,583.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1744576320267,2.46714039,584.53,583.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1744576320466,2.46714039,584.52,583.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744576320667,2.46714039,584.51,583.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744576320867,2.46714039,584.5,583.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744576321063,2.15588975,584.49,583.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744576321264,2.15588975,584.48,583.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744576321468,2.15588975,584.47,583.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744576321670,2.15588975,584.46,583.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744576321965,2.15588975,584.45,583.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744576322165,2.15588975,584.44,583.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744576322366,2.15588975,584.43,583.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744576322568,2.15588975,584.42,583.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744576322764,2.15588975,584.41,583.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744576322968,2.15588975,584.4,583.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744576323166,2.15588975,584.39,583.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744576323365,2.15588975,584.38,583.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744576323570,2.15588975,584.37,583.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744576323871,2.15588975,584.36,583.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744576324071,2.15588975,584.35,583.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744576324271,2.15588975,584.34,583.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744576324464,2.15588975,584.33,583.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744576324669,2.15588975,584.32,583.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744576324866,2.15588975,584.31,583.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744576325069,2.15734142,584.3,583.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744576325267,2.15734142,584.29,583.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744576325473,2.15737709,584.28,583.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744576325665,2.15737709,584.27,583.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744576325966,2.15737709,584.26,583.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744576326166,2.15737709,584.25,583.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744576326365,2.15737709,584.24,583.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744576326566,2.15737709,584.23,583.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744576326772,2.15766913,584.22,583.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744576326968,2.15766913,584.21,583.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744576327166,2.15766913,584.2,583.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744576327370,2.15766913,584.19,583.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744576327573,2.15766913,584.18,583.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744576327774,2.15766913,584.17,583.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744576327973,2.15766913,584.16,583.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744576328173,2.15766913,584.15,583.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744576328369,2.15766913,584.14,583.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744576328571,2.15766913,584.13,583.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744576328773,2.15766913,584.12,583.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744576328968,2.15766913,584.11,583.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744576329174,2.15766913,584.1,583.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744576329374,2.15766913,584.09,583.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744576329574,2.15766913,584.08,583.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744576329876,2.15766913,584.07,583.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744576330075,2.15766913,584.06,583.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744576330275,2.15766913,584.05,583.39,0.31473346]
["bitfinex-derivatives","BNBF0:USTF0",1744576330471,2.15766913,584.04,583.39,0.31473346]
["bitfinex-derivatives","BNBF0:USTF0",1744576330671,2.15766913,584.03,583.39,0.31473346]
["bitfinex-derivatives","BNBF0:USTF0",1744576330871,2.15766913,584.02,583.39,0.31473346]
["bitfinex-derivatives","BNBF0:USTF0",1744576331071,2.15766913,584.01,583.39,0.31473346]
["bitfinex-derivatives","BNBF0:USTF0",1744576331371,2.15766913,584.0,583.39,0.65755729]
["bitfinex-derivatives","BNBF0:USTF0",1744576331573,2.15766913,583.99,583.39,0.65755729]
["bitfinex-derivatives","BNBF0:USTF0",1744576331776,2.15766913,583.98,583.4,0.31473346]
["bitfinex-derivatives","BNBF0:USTF0",1744576331973,2.15714123,583.97,583.4,0.65755142]
["bitfinex-derivatives","BNBF0:USTF0",1744576332176,2.15714123,583.96,583.41,0.65754554]
["bitfinex-derivatives","BNBF0:USTF0",1744576332382,2.15714123,583.95,583.42,0.65753967]
["bitfinex-derivatives","BNBF0:USTF0",1744576332581,2.15714123,583.94,583.43,0.31471064]
["bitfinex-derivatives","BNBF0:USTF0",1744576332776,2.15714123,583.93,583.43,0.31471064]
["bitfinex-derivatives","BNBF0:USTF0",1744576333080,2.15714123,583.92,583.43,0.31471064]
["bitfinex-derivatives","BNBF0:USTF0",1744576333281,1.51050919,583.91,583.43,0.31471064]
["bitfinex-derivatives","BNBF0:USTF0",1744576333578,1.51050919,583.9,583.43,0.31471064]
["bitfinex-derivatives","BNBF0:USTF0",1744576333781,0.34214938,584.54,583.44,0.34279446]
["bitfinex-derivatives","BNBF0:USTF0",1744576334078,2.15595585,584.53,583.45,0.31467587]
["bitfinex-derivatives","BNBF0:USTF0",1744576334279,2.46711957,584.52,583.45,0.31467587]
["bitfinex-derivatives","BNBF0:USTF0",1744576334478,2.46711957,584.51,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1744576334680,2.46711957,584.5,583.47,0.31467587]
["bitfinex-derivatives","BNBF0:USTF0",1744576334981,2.46711957,584.49,583.47,0.31467587]
["bitfinex-derivatives","BNBF0:USTF0",1744576335182,2.15595585,584.48,583.47,0.31467587]
["bitfinex-derivatives","BNBF0:USTF0",1744576335481,2.15507646,584.47,583.47,0.31467587]
["bitfinex-derivatives","BNBF0:USTF0",1744576335679,2.15507646,584.46,583.48,0.31464682]
["bitfinex-derivatives","BNBF0:USTF0",1744576335982,2.15507646,584.45,583.49,0.31464682]
["bitfinex-derivatives","BNBF0:USTF0",1744576336182,2.15507646,584.44,583.47,0.31464682]
["bitfinex-derivatives","BNBF0:USTF0",1744576336379,2.15507646,584.43,583.47,0.31464682]
["bitfinex-derivatives","BNBF0:USTF0",1744576336680,2.15457741,584.42,583.48,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744576336878,0.34214938,584.54,583.49,0.31464682]
["bitfinex-derivatives","BNBF0:USTF0",1744576336879,2.15457741,584.41,583.49,0.31464682]
["bitfinex-derivatives","BNBF0:USTF0",1744576337076,2.15457741,584.4,583.49,0.31464682]
["bitfinex-derivatives","BNBF0:USTF0",1744576337381,2.1540123,584.39,583.5,0.31462203]
["bitfinex-derivatives","BNBF0:USTF0",1744576337582,2.1540123,584.38,583.5,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744576337775,2.1540123,584.37,583.51,0.31462203]
["bitfinex-derivatives","BNBF0:USTF0",1744576337977,2.1540123,584.36,583.51,0.31462203]
["bitfinex-derivatives","BNBF0:USTF0",1744576338180,2.1540123,584.35,583.51,0.31462203]
["bitfinex-derivatives","BNBF0:USTF0",1744576338379,2.1540123,584.34,583.51,0.31462203]
["bitfinex-derivatives","BNBF0:USTF0",1744576338581,2.1540123,584.33,583.51,0.31462203]
["bitfinex-derivatives","BNBF0:USTF0",1744576338781,2.1540123,584.32,583.52,0.34274746]
["bitfinex-derivatives","BNBF0:USTF0",1744576339083,2.1540123,584.31,583.53,0.31462203]
["bitfinex-derivatives","BNBF0:USTF0",1744576339380,2.1540123,584.3,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1744576339579,2.1540123,584.29,583.55,0.31462203]
["bitfinex-derivatives","BNBF0:USTF0",1744576339777,2.1540123,584.28,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1744576339980,2.1540123,584.27,583.57,0.31462203]
["bitfinex-derivatives","BNBF0:USTF0",1744576340182,2.1540123,584.26,583.58,0.34271222]
["bitfinex-derivatives","BNBF0:USTF0",1744576340380,2.1540123,584.25,583.59,0.31462203]
["bitfinex-derivatives","BNBF0:USTF0",1744576340581,0.215,584.58,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1744576340582,2.1540123,584.24,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1744576340779,2.1540123,584.23,583.61,0.31462203]
["bitfinex-derivatives","BNBF0:USTF0",1744576340983,2.1540123,584.22,583.61,0.31462203]
["bitfinex-derivatives","BNBF0:USTF0",1744576341182,2.1540123,584.21,583.61,0.31462203]
["bitfinex-derivatives","BNBF0:USTF0",1744576341382,1.50841069,584.2,583.61,0.31462203]
["bitfinex-derivatives","BNBF0:USTF0",1744576341584,1.50841069,584.19,583.61,0.31462203]
["bitfinex-derivatives","BNBF0:USTF0",1744576341784,0.215,584.58,583.62,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744576342085,0.215,584.58,583.63,0.31462203]
["bitfinex-derivatives","BNBF0:USTF0",1744576342086,2.15071258,584.57,583.63,0.31462203]
["bitfinex-derivatives","BNBF0:USTF0",1744576342286,2.15071258,584.56,583.63,0.31462203]
["bitfinex-derivatives","BNBF0:USTF0",1744576342484,2.15093239,584.55,583.63,0.31462203]
["bitfinex-derivatives","BNBF0:USTF0",1744576342684,2.15093239,584.54,583.63,0.31462203]
["bitfinex-derivatives","BNBF0:USTF0",1744576342880,2.15093239,584.53,583.63,0.31462203]
["bitfinex-derivatives","BNBF0:USTF0",1744576343185,2.15093239,584.52,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1744576343379,2.15093239,584.51,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1744576343583,2.15093239,584.5,583.65,0.31456277]
["bitfinex-derivatives","BNBF0:USTF0",1744576343779,2.15093239,584.49,583.65,0.31456277]
["bitfinex-derivatives","BNBF0:USTF0",1744576343984,2.15093239,584.48,583.65,0.31456277]
["bitfinex-derivatives","BNBF0:USTF0",1744576344186,2.149966,584.47,583.65,1.15256277]
["bitfinex-derivatives","BNBF0:USTF0",1744576344387,2.149966,584.46,583.66,0.31456277]
["bitfinex-derivatives","BNBF0:USTF0",1744576344683,2.149966,584.45,583.66,0.31456277]
["bitfinex-derivatives","BNBF0:USTF0",1744576344887,2.149966,584.44,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744576345087,2.149966,584.43,583.68,0.31456277]
["bitfinex-derivatives","BNBF0:USTF0",1744576345386,2.149966,584.42,583.68,0.31456277]
["bitfinex-derivatives","BNBF0:USTF0",1744576345586,2.149966,584.41,583.68,0.31456277]
["bitfinex-derivatives","BNBF0:USTF0",1744576345787,2.149966,584.4,583.68,0.31456277]
["bitfinex-derivatives","BNBF0:USTF0",1744576345987,2.149966,584.39,583.68,0.31456277]
["bitfinex-derivatives","BNBF0:USTF0",1744576346189,2.149966,584.38,583.69,0.34264763]
["bitfinex-derivatives","BNBF0:USTF0",1744576346385,1.30708766,585.43,583.7,0.31456277]
["bitfinex-derivatives","BNBF0:USTF0",1744576346386,2.149966,584.37,583.7,0.31456277]
["bitfinex-derivatives","BNBF0:USTF0",1744576346583,2.149966,584.36,583.71,0.34263589]
["bitfinex-derivatives","BNBF0:USTF0",1744576346782,2.149966,584.35,583.72,0.31456277]
["bitfinex-derivatives","BNBF0:USTF0",1744576346987,2.149966,584.34,583.72,0.31456277]
["bitfinex-derivatives","BNBF0:USTF0",1744576347287,1.50532349,584.33,583.72,0.31456277]
["bitfinex-derivatives","BNBF0:USTF0",1744576347490,1.30708766,585.49,583.72,0.31456277]
["bitfinex-derivatives","BNBF0:USTF0",1744576347692,0.29791332,585.28,583.72,0.31456277]
["bitfinex-derivatives","BNBF0:USTF0",1744576347889,0.34178102,585.17,583.72,0.31456277]
["bitfinex-derivatives","BNBF0:USTF0",1744576348089,2.14619316,585.16,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1744576348287,2.45717735,585.15,583.74,0.31449603]
["bitfinex-derivatives","BNBF0:USTF0",1744576348492,2.45717735,585.14,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1744576348689,2.45717735,585.13,583.76,0.31449603]
["bitfinex-derivatives","BNBF0:USTF0",1744576348993,2.45717735,585.12,583.77,0.34260068]
["bitfinex-derivatives","BNBF0:USTF0",1744576349190,2.45717735,585.11,583.78,0.31449603]
["bitfinex-derivatives","BNBF0:USTF0",1744576349494,2.45610654,585.1,583.79,0.34258894]
["bitfinex-derivatives","BNBF0:USTF0",1744576349695,2.45609185,585.09,583.8,0.31448131]
["bitfinex-derivatives","BNBF0:USTF0",1744576349893,2.45609185,585.08,583.8,0.31448131]
["bitfinex-derivatives","BNBF0:USTF0",1744576350090,2.45609185,585.07,583.8,0.31448131]
["bitfinex-derivatives","BNBF0:USTF0",1744576350289,2.45609185,585.06,583.8,0.31448131]
["bitfinex-derivatives","BNBF0:USTF0",1744576350494,2.45609185,585.05,583.8,0.31448131]
["bitfinex-derivatives","BNBF0:USTF0",1744576350691,2.45609185,585.04,583.8,0.31448131]
["bitfinex-derivatives","BNBF0:USTF0",1744576350895,2.45609185,585.03,583.8,0.31448131]
["bitfinex-derivatives","BNBF0:USTF0",1744576351095,2.45609185,585.02,583.8,0.31448131]
["bitfinex-derivatives","BNBF0:USTF0",1744576351296,2.45609904,585.01,583.81,0.3144885]
["bitfinex-derivatives","BNBF0:USTF0",1744576351590,2.45609904,585.0,583.82,0.65705984]
["bitfinex-derivatives","BNBF0:USTF0",1744576351790,2.14512235,584.99,583.83,0.65705397]
["bitfinex-derivatives","BNBF0:USTF0",1744576351996,2.45609904,584.98,583.84,0.6570481]
["bitfinex-derivatives","BNBF0:USTF0",1744576352198,2.45609904,584.97,583.85,0.65704223]
["bitfinex-derivatives","BNBF0:USTF0",1744576352397,2.45609904,584.96,583.86,0.3144885]
["bitfinex-derivatives","BNBF0:USTF0",1744576352594,2.45609904,584.95,583.86,0.3144885]
["bitfinex-derivatives","BNBF0:USTF0",1744576352897,2.45609904,584.94,583.86,0.3144885]
["bitfinex-derivatives","BNBF0:USTF0",1744576353099,2.45609904,584.93,583.86,0.3144885]
["bitfinex-derivatives","BNBF0:USTF0",1744576353300,2.45609904,584.92,583.86,0.3144885]
["bitfinex-derivatives","BNBF0:USTF0",1744576353493,2.45609904,584.91,583.87,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744576353698,2.45609904,584.9,583.88,0.3144885]
["bitfinex-derivatives","BNBF0:USTF0",1744576353899,2.45609904,584.89,583.88,1.3294885]
["bitfinex-derivatives","BNBF0:USTF0",1744576354100,2.45609904,584.88,583.89,0.3144885]
["bitfinex-derivatives","BNBF0:USTF0",1744576354293,2.45609904,584.87,583.89,0.3144885]
["bitfinex-derivatives","BNBF0:USTF0",1744576354599,2.45476381,584.86,583.89,0.3144885]
["bitfinex-derivatives","BNBF0:USTF0",1744576354800,2.45476381,584.85,583.89,0.3144885]
["bitfinex-derivatives","BNBF0:USTF0",1744576355000,0.215,585.14,583.89,0.3144885]
["bitfinex-derivatives","BNBF0:USTF0",1744576355001,2.45476381,584.84,583.89,0.3144885]
["bitfinex-derivatives","BNBF0:USTF0",1744576355298,2.45476381,584.83,583.89,0.3144885]
["bitfinex-derivatives","BNBF0:USTF0",1744576355498,2.45476381,584.82,583.89,0.3144885]
["bitfinex-derivatives","BNBF0:USTF0",1744576355698,2.45476381,584.81,583.89,0.3144885]
["bitfinex-derivatives","BNBF0:USTF0",1744576355901,2.14378712,584.8,583.89,0.3144885]
["bitfinex-derivatives","BNBF0:USTF0",1744576356202,2.14378712,584.79,583.89,0.3144885]
["bitfinex-derivatives","BNBF0:USTF0",1744576356395,2.14378712,584.78,583.89,0.3144885]
["bitfinex-derivatives","BNBF0:USTF0",1744576356599,2.14378712,584.77,583.89,0.3144885]
["bitfinex-derivatives","BNBF0:USTF0",1744576356800,2.14378712,584.76,583.89,0.3144885]
["bitfinex-derivatives","BNBF0:USTF0",1744576356997,2.14378712,584.75,583.89,0.3144885]
["bitfinex-derivatives","BNBF0:USTF0",1744576357198,2.14378712,584.74,583.89,0.3144885]
["bitfinex-derivatives","BNBF0:USTF0",1744576357401,2.14378712,584.73,583.89,0.3144885]
["bitfinex-derivatives","BNBF0:USTF0",1744576357601,2.14378712,584.72,583.9,0.31449518]
["bitfinex-derivatives","BNBF0:USTF0",1744576357900,2.14378712,584.71,583.91,0.31449518]
["bitfinex-derivatives","BNBF0:USTF0",1744576358097,2.14378712,584.7,583.89,0.31449518]
["bitfinex-derivatives","BNBF0:USTF0",1744576358297,2.14378712,584.69,583.9,0.31449518]
["bitfinex-derivatives","BNBF0:USTF0",1744576358495,2.14378712,584.68,583.89,0.31449518]
["bitfinex-derivatives","BNBF0:USTF0",1744576358697,2.14378712,584.67,583.89,0.31449518]
["bitfinex-derivatives","BNBF0:USTF0",1744576358900,2.14378712,584.66,583.89,0.31449518]
["bitfinex-derivatives","BNBF0:USTF0",1744576359100,2.14378712,584.65,583.89,0.31449518]
["bitfinex-derivatives","BNBF0:USTF0",1744576359298,2.14378712,584.64,583.89,0.31449518]
["bitfinex-derivatives","BNBF0:USTF0",1744576359503,2.14378712,584.63,583.89,0.31449518]
["bitfinex-derivatives","BNBF0:USTF0",1744576359702,2.14378712,584.62,583.89,0.31449518]
["bitfinex-derivatives","BNBF0:USTF0",1744576359904,2.14378712,584.61,583.9,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744576360103,2.14378712,584.6,583.91,0.31449518]
["bitfinex-derivatives","BNBF0:USTF0",1744576360300,2.14378712,584.59,583.91,0.31449518]
["bitfinex-derivatives","BNBF0:USTF0",1744576360502,2.14378712,584.58,583.91,0.31449518]
["bitfinex-derivatives","BNBF0:USTF0",1744576360699,2.14378712,584.57,583.91,1.02049518]
["bitfinex-derivatives","BNBF0:USTF0",1744576360904,2.14378712,584.56,583.92,0.31449518]
["bitfinex-derivatives","BNBF0:USTF0",1744576361100,2.14378712,584.55,583.92,0.31449518]
["bitfinex-derivatives","BNBF0:USTF0",1744576361300,2.14378712,584.54,583.92,0.31449518]
["bitfinex-derivatives","BNBF0:USTF0",1744576361605,2.14378712,584.54,583.91,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744576361606,2.14378712,584.53,583.91,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744576361805,2.14378712,584.52,583.91,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744576362006,2.14378712,584.51,583.91,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744576362306,1.50223296,584.5,583.91,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744576362506,1.50223296,584.49,583.91,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744576362708,1.50223296,584.48,583.91,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744576362908,1.50223296,584.47,583.91,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744576363210,2.14321926,584.46,583.91,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744576363405,0.215,585.14,583.91,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744576363406,2.14321926,584.45,583.91,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744576363606,2.14321926,584.44,583.91,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744576363803,2.14321926,584.43,583.91,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744576364004,2.14321926,584.42,583.91,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744576364203,1.50223296,584.41,583.91,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744576364403,1.50223296,584.4,583.91,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744576364604,1.50223296,584.39,583.91,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744576364804,1.50223296,584.38,583.91,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744576365006,1.50223296,584.37,583.91,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744576365207,0.215,585.14,583.91,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744576365406,2.45023161,585.13,583.91,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744576365608,2.45023161,585.12,583.91,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744576365807,2.45023161,585.11,583.91,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744576366008,2.45023161,585.1,583.91,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744576366209,2.45023161,585.09,583.91,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744576366508,2.13923257,585.08,583.91,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744576366707,2.4502317,585.07,583.91,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744576366910,2.4502317,585.06,583.91,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744576367109,2.45022631,585.05,583.91,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744576367310,2.45022631,585.04,583.91,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744576367611,2.45022631,585.03,583.91,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744576367911,2.45022631,585.02,583.91,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744576368109,2.45022631,585.01,583.91,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744576368310,2.45022631,585.0,583.91,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744576368509,2.45022631,584.99,583.91,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744576368708,2.45022631,584.98,583.91,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744576368912,2.45022631,584.97,583.91,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744576369106,2.45022631,584.96,583.91,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744576369309,2.45064404,584.95,583.91,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744576369512,2.45064404,584.94,583.91,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744576369712,2.45064404,584.93,583.91,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744576369911,2.45064404,584.92,583.91,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744576370112,2.45064404,584.91,583.91,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744576370308,2.45066315,584.9,583.91,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744576370508,2.45066315,584.89,583.91,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576370713,2.45066315,584.88,583.91,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576371012,2.45066315,584.87,583.91,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576371214,2.1396503,584.86,583.91,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576371415,2.1413536,584.85,583.91,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576371612,2.45236661,584.84,583.91,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744576371815,2.45236661,584.83,583.91,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744576372016,2.45236661,584.82,583.91,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744576372218,2.45236661,584.81,583.91,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744576372417,2.45236661,584.8,583.91,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744576372616,2.45236661,584.79,583.91,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744576372813,2.1413536,584.78,583.91,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744576373018,2.1413536,584.77,583.91,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744576373214,2.1413536,584.76,583.91,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744576373413,2.1413536,584.75,583.91,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744576373620,2.1413536,584.74,583.91,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744576373817,2.1413536,584.73,583.91,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744576374021,2.1413536,584.72,583.91,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744576374217,2.1413536,584.71,583.91,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744576374422,2.1413536,584.7,583.91,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744576374723,2.1413536,584.69,583.91,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744576374917,2.1413536,584.68,583.91,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744576375121,2.1413536,584.67,583.91,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744576375321,2.1413536,584.66,583.91,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744576375521,2.1413536,584.65,583.91,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744576375823,2.1413536,584.64,583.91,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744576376022,2.1413536,584.63,583.91,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744576376323,2.1413536,584.62,583.91,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744576376522,2.1413536,584.61,583.91,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744576376722,2.1413536,584.6,583.91,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744576376922,2.1413536,584.59,583.91,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744576377122,2.1413536,584.58,583.91,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744576377325,2.1413536,584.57,583.91,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744576377523,2.1413536,584.56,583.91,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744576377720,2.1413536,584.55,583.91,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744576378025,2.1413536,584.54,583.91,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744576378220,2.1413536,584.53,583.91,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744576378421,2.1413536,584.52,583.91,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744576378624,2.1413536,584.51,583.91,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744576378825,2.1413536,584.5,583.91,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744576379019,2.1413536,584.49,583.91,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744576379222,2.1413536,584.48,583.91,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744576379424,2.1413536,584.47,583.91,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744576379624,2.1413536,584.46,583.91,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744576379825,2.1413536,584.45,583.91,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744576380022,2.1413536,584.44,583.91,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744576380322,2.14381352,584.43,583.91,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744576380526,2.14381352,584.42,583.91,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744576380727,2.14381352,584.41,583.91,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744576380929,2.14381352,584.4,583.91,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744576381125,2.14381352,584.39,583.91,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744576381330,2.14381352,584.38,583.91,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744576381629,2.14381352,584.37,583.91,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744576381830,2.14381352,584.36,583.91,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744576382130,2.14381352,584.35,583.91,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744576382430,2.14520834,584.34,583.91,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744576382631,1.50204816,584.33,583.91,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744576382827,1.50204816,584.32,583.91,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744576383032,0.215,584.41,583.91,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1744576383229,2.14599353,584.4,583.91,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744576383432,2.14599353,584.39,583.91,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744576383628,2.14599353,584.38,583.91,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744576383836,2.14599353,584.37,583.91,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744576384133,2.14599353,584.36,583.91,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744576384334,2.14599353,584.35,583.91,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744576384534,2.14599353,584.34,583.91,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744576384737,1.50283898,584.33,583.91,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744576384935,1.50283898,584.32,583.91,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744576385136,1.50283898,584.31,583.91,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744576385336,1.50393105,584.3,583.91,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744576385537,1.50393105,584.29,583.91,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744576385735,0.215,584.41,583.91,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744576385933,2.14826749,584.4,583.91,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744576386239,2.14826749,584.39,583.91,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744576386537,2.14826749,584.38,583.91,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744576386738,2.14826749,584.37,583.91,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744576386936,2.14826749,584.36,583.91,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744576387232,2.14826749,584.35,583.91,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744576387535,2.14826749,584.34,583.91,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744576387732,2.14826749,584.33,583.91,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744576388037,2.14826749,584.32,583.91,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744576388335,2.14826749,584.31,583.91,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744576388532,2.14826749,584.3,583.91,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744576388732,2.14826749,584.29,583.92,0.31452114]
["bitfinex-derivatives","BNBF0:USTF0",1744576388940,1.50443015,584.28,583.92,0.31452114]
["bitfinex-derivatives","BNBF0:USTF0",1744576389142,1.50443015,584.27,583.92,0.31452114]
["bitfinex-derivatives","BNBF0:USTF0",1744576389334,2.14927414,584.26,583.91,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744576389533,2.14927414,584.25,583.91,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744576389741,2.14927414,584.24,583.91,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744576389938,2.14927414,584.23,583.91,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744576390139,2.14927414,584.22,583.91,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744576390340,2.14927414,584.21,583.91,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744576390536,2.14990122,584.2,583.91,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744576390741,2.14990122,584.19,583.91,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744576390936,1.50443015,584.18,583.91,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744576391143,1.50443015,584.17,583.91,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744576391342,1.50893867,584.16,583.91,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744576391538,0.215,584.41,583.91,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744576391741,2.15471205,584.4,583.91,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744576391939,2.15471205,584.39,583.91,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744576392142,2.15471205,584.38,583.91,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744576392443,2.15471205,584.37,583.91,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744576392639,2.15471205,584.36,583.91,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744576392838,2.15471205,584.35,583.91,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744576393038,2.15471205,584.34,583.91,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744576393242,2.15471205,584.33,583.91,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744576393543,2.15471205,584.32,583.91,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744576393745,2.15471205,584.31,583.91,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744576393945,2.15471205,584.3,583.91,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744576394245,2.15471205,584.29,583.91,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744576394441,2.15471205,584.28,583.91,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744576394641,2.15471205,584.27,583.91,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744576394843,1.50893761,584.26,583.91,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744576395043,1.50893761,584.25,583.91,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744576395242,0.215,584.41,583.91,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744576395544,2.15707288,584.4,583.91,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744576395746,2.15707288,584.39,583.91,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744576395946,2.15707288,584.38,583.91,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744576396146,2.15707288,584.37,583.91,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744576396346,2.15707288,584.36,583.91,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744576396548,2.15707288,584.35,583.91,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744576396749,2.15707288,584.34,583.91,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744576396944,2.15707288,584.33,583.91,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744576397251,2.15707288,584.32,583.91,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1744576397448,2.15707288,584.31,583.91,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744576397648,2.15707288,584.3,583.91,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744576397951,2.15707288,584.29,583.91,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744576398147,2.15707288,584.28,583.91,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744576398348,2.15707288,584.27,583.91,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744576398545,2.15707288,584.26,583.91,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744576398744,2.15707288,584.25,583.91,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744576399049,2.15707288,584.24,583.91,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744576399249,2.15707288,584.23,583.91,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744576399544,2.15707288,584.22,583.91,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1744576399749,2.15707288,584.21,583.91,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1744576399944,2.15707288,584.2,583.91,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1744576400147,2.15707288,584.19,583.91,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1744576400344,2.15707288,584.18,583.91,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1744576400544,1.51060285,584.17,583.91,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1744576400751,1.51060285,584.16,583.91,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1744576400951,1.51060285,584.15,583.91,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1744576401150,1.51315446,584.14,583.91,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1744576401351,0.215,584.33,583.91,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1744576401547,2.16102221,584.32,583.91,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1744576401745,2.16102221,584.31,583.91,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1744576401946,2.16102221,584.3,583.91,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1744576402249,2.16102221,584.29,583.91,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1744576402450,2.16102221,584.28,583.91,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1744576402650,2.16102221,584.27,583.91,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1744576402845,2.16102221,584.26,583.91,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1744576403046,2.16108195,584.25,583.91,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1744576403246,2.16108195,584.24,583.91,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1744576403452,2.16108195,584.23,583.91,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1744576403644,2.16108195,584.22,583.91,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1744576403846,2.16108195,584.21,583.91,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1744576404147,2.16108195,584.2,583.91,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1744576404348,2.16108195,584.19,583.91,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1744576404549,2.16108195,584.18,583.91,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1744576404753,2.16108195,584.17,583.92,0.31451413]
["bitfinex-derivatives","BNBF0:USTF0",1744576404953,2.16108195,584.16,583.91,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1744576405150,2.16108195,584.15,583.91,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1744576405347,2.16108195,584.14,583.91,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1744576405553,2.16108195,584.13,583.91,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1744576405848,2.16108195,584.12,583.91,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1744576406048,2.16108195,584.11,583.91,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1744576406255,2.16108195,584.1,583.91,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1744576406454,2.16108195,584.09,583.91,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1744576406649,2.16108195,584.08,583.91,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1744576406853,2.16108195,584.07,583.91,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1744576407053,1.51336439,584.06,583.91,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1744576407248,1.51336439,584.05,583.91,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1744576407453,0.215,584.33,583.91,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1744576407754,2.16140032,584.32,583.91,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1744576407955,2.16140032,584.31,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576408155,2.16141552,584.3,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576408357,2.16141552,584.29,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576408550,2.16141552,584.28,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576408749,2.16141552,584.27,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576408951,2.16141552,584.26,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576409255,2.16141552,584.25,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576409455,2.16141552,584.24,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576409650,2.16141552,584.23,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576409852,2.16141552,584.22,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576410054,2.16141552,584.21,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576410354,2.16141552,584.2,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576410654,2.16141552,584.19,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576410850,2.16141552,584.18,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576411051,2.16141552,584.17,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576411254,2.16141552,584.16,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576411454,2.16141552,584.15,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576411657,2.16141552,584.14,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576411852,2.16141552,584.13,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576412052,2.16141552,584.12,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576412254,2.16141552,584.11,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576412450,2.16141552,584.1,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576412656,2.16141552,584.09,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576412850,2.16141552,584.08,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576413053,2.16141552,584.07,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576413250,2.16141552,584.06,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576413454,2.16059194,584.05,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576413654,2.16059194,584.04,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576413954,2.16059194,584.03,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576414151,2.16059194,584.02,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576414355,2.16059194,584.01,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576414556,2.16059194,584.0,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576414857,2.16059194,583.99,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576415055,1.51363843,583.98,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576415356,1.51124664,583.97,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576415552,0.215,584.33,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576415757,2.15755068,584.32,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576415954,2.15755068,584.31,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576416256,2.15755068,584.3,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576416457,2.15755068,584.29,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576416653,2.15755068,584.28,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576416853,2.15755068,584.27,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576417056,2.15755068,584.26,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576417257,2.15755068,584.25,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576417453,2.15755068,584.24,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576417653,2.15755068,584.23,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576417854,2.15755068,584.22,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576418057,2.15755068,584.21,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576418255,2.15755068,584.2,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576418458,2.15755068,584.19,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576418658,2.15755068,584.18,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576418858,2.15755068,584.17,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576419058,2.15755068,584.16,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576419256,2.15755068,584.15,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576419555,2.15755068,584.14,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576419753,2.15755068,584.13,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576419954,2.15755068,584.12,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576420156,2.15755068,584.11,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576420354,2.15669943,584.1,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576420555,2.15669943,584.09,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576420755,2.15669943,584.08,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576420958,2.15669943,584.07,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576421155,2.15669943,584.06,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576421353,2.15669943,584.05,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576421559,2.15669943,584.04,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576421860,2.15669943,584.03,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576422058,2.15669943,584.02,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576422259,2.15669943,584.01,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576422459,2.15669943,584.0,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576422760,1.51006103,583.99,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576422960,1.51006103,583.98,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576423162,0.215,584.33,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576423358,2.15596278,584.32,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576423563,2.15596278,584.31,583.91,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576423863,2.15592254,584.3,583.91,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1744576424062,2.15592254,584.29,583.91,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1744576424264,2.15592254,584.28,583.91,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1744576424464,2.15592254,584.27,583.91,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1744576424663,2.15592254,584.26,583.91,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1744576424866,2.15592254,584.25,583.91,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1744576425063,2.15592254,584.24,583.91,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1744576425263,2.15592254,584.23,583.91,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1744576425464,2.15592254,584.22,583.91,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1744576425666,2.15592254,584.21,583.91,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1744576425864,2.15592254,584.2,583.91,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1744576426065,0.215,584.33,583.91,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1744576426066,2.15592254,584.19,583.91,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1744576426267,2.15592254,584.18,583.91,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1744576426567,2.15592254,584.17,583.91,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744576426767,2.15592254,584.16,583.91,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744576427066,2.15592254,584.15,583.91,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744576427263,2.15592254,584.14,583.91,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744576427467,2.15592254,584.13,583.91,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744576427663,2.15592254,584.12,583.91,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744576427866,2.15592254,584.11,583.91,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744576428064,2.15592254,584.1,583.91,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744576428266,2.15592254,584.09,583.91,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744576428461,2.15592254,584.08,583.91,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744576428666,2.15592254,584.07,583.91,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744576428868,2.15592254,584.06,583.91,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744576429070,2.15592254,584.05,583.91,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744576429271,2.15592254,584.04,583.91,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744576429570,2.15592254,584.03,583.91,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744576429769,2.15592254,584.02,583.91,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744576429967,2.15592254,584.01,583.91,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744576430172,2.15592254,584.0,583.91,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744576430371,2.15592254,583.99,583.91,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744576430573,2.15592254,583.98,583.91,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744576430871,2.15447274,583.97,583.91,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744576431075,2.15447274,583.96,583.91,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744576431378,2.15447274,583.95,583.91,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744576431676,2.15005733,583.94,583.91,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744576431874,2.15005733,583.93,583.91,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744576432075,2.15005733,583.92,583.91,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744576434379,2.14835201,583.92,583.91,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744576436082,1.50393447,583.92,583.91,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744576436283,2.14739747,583.92,583.91,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744576437883,2.14610464,583.92,583.91,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744576441087,2.14487817,583.92,583.88,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744576441284,2.14487817,583.91,583.88,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744576441482,2.14487817,583.9,583.88,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744576441686,2.14487817,583.89,583.88,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744576444990,0.215,584.3,583.88,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744576445194,2.14348167,584.29,583.88,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744576445390,2.14348167,584.28,583.88,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744576445586,1.50104126,584.27,583.88,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744576445788,2.1435305,584.26,583.88,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744576445990,2.1435305,584.25,583.88,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744576446187,2.1435305,584.24,583.88,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744576446388,2.1435305,584.23,583.88,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744576446589,2.1435305,584.22,583.88,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744576446894,2.1435305,584.21,583.88,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744576447095,2.1435305,584.2,583.88,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744576447395,2.1435305,584.19,583.88,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744576447590,2.1435305,584.18,583.88,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744576447792,2.14356597,584.17,583.88,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744576447995,2.14356597,584.16,583.88,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744576448195,2.14356597,584.15,583.88,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744576448398,2.14356597,584.14,583.88,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744576448598,2.14356597,584.13,583.88,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744576448898,2.14356597,584.12,583.88,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744576449098,2.14356597,584.11,583.88,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744576449301,2.14356597,584.1,583.88,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744576449595,2.14356597,584.09,583.88,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744576449798,2.14356597,584.08,583.88,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744576450098,2.14356597,584.07,583.88,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744576450299,2.14363158,584.06,583.88,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744576450499,2.14363158,584.05,583.88,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744576450799,2.14363158,584.04,583.88,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744576451000,2.14363158,584.03,583.88,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744576451299,2.14363158,584.02,583.88,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744576451497,2.14363158,584.01,583.88,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744576451696,2.14363158,584.0,583.88,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744576451897,2.14363158,583.99,583.88,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744576452096,1.50104126,583.98,583.88,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744576452295,1.50104126,583.97,583.88,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744576452495,1.50104126,583.96,583.88,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744576452798,1.50104126,583.95,583.88,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744576453000,0.215,584.3,583.88,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744576453204,2.14433384,584.29,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576453403,2.14433384,584.28,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576453599,2.14433384,584.27,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576453803,2.14433384,584.26,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576454003,2.14433384,584.25,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576454202,2.14433384,584.24,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576454398,2.14433384,584.23,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576454604,2.14433384,584.22,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576454803,2.14433384,584.21,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576455003,2.14433384,584.2,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576455204,2.14433384,584.19,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576455504,2.14433384,584.18,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576455804,2.14433384,584.17,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576456103,2.14433384,584.16,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576456296,2.14433384,584.15,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576456499,2.14433384,584.14,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576456800,2.14433384,584.13,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576457003,2.14433384,584.12,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576457199,2.14433384,584.11,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576457401,2.14433384,584.1,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576457604,2.14433384,584.09,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576457802,2.14433384,584.08,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576458008,2.14433384,584.07,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576458211,2.14433384,584.06,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576458407,2.14433384,584.05,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576458604,2.14433384,584.04,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576458806,2.14433384,584.03,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576459006,2.14433384,584.02,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576459310,2.14433384,584.01,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576459506,2.14433384,584.0,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576459705,2.14433384,583.99,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576459905,2.14433384,583.98,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576460208,2.14433384,583.97,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576460409,2.14433384,583.96,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576460610,2.14433384,583.95,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576460812,2.14433384,583.94,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576461009,2.14433384,583.93,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576461210,2.14566158,583.92,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576461407,2.14566158,583.91,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576461610,2.14566158,583.9,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576461911,2.14581397,583.89,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576462207,1.50164348,583.88,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576462407,1.50164348,583.87,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576462706,1.50164348,583.86,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576462907,1.50164348,583.85,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576463106,0.215,584.3,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576463310,2.1499929,584.29,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576463508,2.1499929,584.28,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576463708,2.1499929,584.27,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576464007,2.1499929,584.26,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576464207,2.1499929,584.25,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576464506,2.1499929,584.24,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576464712,2.1499929,584.23,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576464912,2.1499929,584.22,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576465208,2.1499929,584.21,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576465411,2.1499929,584.2,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576465611,2.1499929,584.19,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576465811,2.1499929,584.18,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576466008,2.1499929,584.17,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576466213,2.1499929,584.16,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576466412,2.1499929,584.15,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576466609,2.1499929,584.14,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576466814,2.1499929,584.13,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576467014,0.215,584.3,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576467015,2.1499929,584.12,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576467215,2.1499929,584.11,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576467515,2.1499929,584.1,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576467715,2.1499929,584.09,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576467915,2.1499929,584.08,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576468215,2.1499929,584.07,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576468410,2.1499929,584.06,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576468612,2.1499929,584.05,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576468915,2.1499929,584.04,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576469115,2.1499929,584.03,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576469410,2.1499929,584.02,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576469615,2.1499929,584.01,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576469816,2.1499929,584.0,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576470111,2.1499929,583.99,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576470410,2.1499929,583.98,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576470609,0.29806642,584.76,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576470610,2.1499929,583.97,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576470811,2.1499929,583.96,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576471016,2.1499929,583.95,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576471214,2.1499929,583.94,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576471414,2.1499929,583.93,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576471611,2.1499929,583.92,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576471815,2.1499929,583.91,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576472014,2.1499929,583.9,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576472314,2.1499929,583.89,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576472512,2.1499929,583.88,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576472715,2.1499929,583.87,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576473015,2.1499929,583.86,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576473211,2.1499929,583.85,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576473411,2.1499929,583.84,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576473716,2.1499929,583.83,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576473917,2.1499929,583.82,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576474216,2.1499929,583.81,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576474412,2.1499929,583.8,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576474612,2.1499929,583.79,583.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744576474917,2.1499929,583.78,583.61,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744576475114,2.1499929,583.77,583.61,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744576475313,2.1499929,583.76,583.61,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744576475511,2.1499929,583.75,583.61,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744576475711,2.1499929,583.74,583.61,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744576475915,2.1499929,583.73,583.61,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744576476115,2.1499929,583.72,583.61,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744576476318,2.1499929,583.71,583.61,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744576476516,2.1499929,583.7,583.61,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744576476716,2.1499929,583.69,583.61,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744576476917,2.1499929,583.68,583.61,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744576477117,2.1499929,583.67,583.61,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744576477320,2.1499929,583.66,583.61,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744576477518,2.1499929,583.65,583.61,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744576477718,2.15367746,583.64,583.61,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744576478018,2.15367746,583.63,583.61,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744576478318,2.15367746,583.62,583.61,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744576479419,2.15517628,583.62,583.61,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744576483919,1.50928561,583.62,583.61,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744576484320,0.215,584.19,583.61,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744576484518,2.46623989,584.18,583.61,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744576484717,2.46624162,584.17,583.61,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744576484915,0.215,584.19,583.61,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744576484916,2.46624162,584.16,583.61,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744576485118,2.46624162,584.15,583.61,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744576485321,2.15490847,584.14,583.61,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744576485521,2.15490847,584.13,583.61,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744576485717,2.15490847,584.12,583.61,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744576485923,2.15490847,584.11,583.61,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744576486223,2.15490847,584.1,583.61,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744576486422,2.15490847,584.09,583.61,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744576486719,2.15490847,584.08,583.61,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744576486922,2.15490847,584.07,583.61,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744576487123,2.15490847,584.06,583.47,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744576487418,2.15490847,584.05,583.47,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744576487624,2.15490847,584.04,583.47,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744576487823,2.15490847,584.03,583.47,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744576488023,2.15490847,584.02,583.47,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744576488318,2.15490847,584.01,583.47,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744576488523,2.15490847,584.0,583.47,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744576488719,2.15490847,583.99,583.47,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744576488924,2.15490847,583.98,583.47,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744576489117,2.15490847,583.97,583.47,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744576489319,2.15490847,583.96,583.47,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744576489521,2.15490847,583.95,583.47,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744576489721,2.15490847,583.94,583.47,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744576489923,2.15490847,583.93,583.47,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744576490126,2.15520658,583.92,583.47,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744576490325,2.15520658,583.91,583.47,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744576490521,2.15520658,583.9,583.47,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744576490722,2.15520658,583.89,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576490920,2.15520658,583.88,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576491121,2.15520658,583.87,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576491324,2.15520658,583.86,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576491626,2.15513664,583.85,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576491825,2.15513664,583.84,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576492127,2.15513664,583.83,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576492324,2.15513664,583.82,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576492522,2.15513664,583.81,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576492720,2.15513664,583.8,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576492921,2.15513664,583.79,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576493122,2.15513664,583.78,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576493322,2.15513664,583.77,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576493626,2.15513664,583.76,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576493826,2.15513664,583.75,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576494026,2.15513664,583.74,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576494226,2.15513664,583.73,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576494422,2.15513664,583.72,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576494625,2.15513664,583.71,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576494823,2.15513664,583.7,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576495121,2.15513664,583.69,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576495323,2.15513664,583.68,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576495525,2.15513664,583.67,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576495822,2.15513664,583.66,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576496025,2.15506013,583.65,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576496325,2.15506013,583.64,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576496523,2.15506013,583.63,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576496727,2.15506013,583.62,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576496926,2.15506013,583.61,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576497127,2.15506013,583.6,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576497324,2.15506013,583.59,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576497524,2.15506013,583.58,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576497719,1.50918884,583.57,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576497923,1.50918884,583.56,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576498128,1.50918884,583.55,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576498330,0.215,583.9,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576498630,2.15424942,583.89,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576498827,2.15424942,583.88,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576499028,2.15425305,583.87,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576499224,2.15425305,583.86,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576499429,2.15425305,583.85,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576499730,2.15425305,583.84,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576499931,2.15425305,583.83,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576500130,2.15425305,583.82,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576500427,2.15425305,583.81,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576500630,2.15410536,583.8,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576500826,2.15410536,583.79,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576501029,2.15410536,583.78,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576501332,2.15410536,583.77,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576501530,2.15410536,583.76,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576501731,2.15410536,583.75,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576501931,2.15410536,583.74,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576502131,2.15410536,583.73,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576502333,2.15410536,583.72,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576502533,2.15410536,583.71,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576502731,2.15410536,583.7,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576503030,2.15410536,583.69,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576503228,2.15410536,583.68,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576503430,2.15410536,583.67,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576503630,2.15410536,583.66,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576503831,2.1538888,583.65,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576504227,2.1538888,583.64,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576504428,2.1538888,583.63,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576504629,2.1538888,583.62,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576504929,2.1538888,583.61,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576505128,2.1538888,583.6,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576505335,2.1538888,583.59,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576505530,2.15380368,583.58,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576505729,2.15380368,583.57,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576505930,2.15380368,583.56,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576506136,2.15380368,583.55,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576506330,2.15380368,583.54,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576506531,2.15380368,583.53,583.48,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744576506835,2.15380368,583.52,583.44,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744576507032,2.15380368,583.51,583.44,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744576507237,2.15210744,583.5,583.44,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744576507437,2.15210744,583.49,583.44,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744576507737,2.15210744,583.48,583.44,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744576507937,2.15210744,583.47,583.44,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744576508132,2.15210744,583.46,583.44,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744576508431,2.15210744,583.45,583.44,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744576508937,2.15046687,583.45,583.44,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744576510638,0.215,583.9,583.44,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744576510834,2.14966692,583.89,583.44,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744576511041,2.14966692,583.88,583.44,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744576511344,0.215,583.9,583.44,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744576511345,2.14966692,583.87,583.44,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744576511546,0.215,583.9,583.44,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744576511547,2.14966692,583.86,583.44,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744576511744,2.14966692,583.85,583.44,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744576511944,2.14966692,583.84,583.44,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744576512145,0.215,583.9,583.44,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744576512146,2.14966692,583.83,583.44,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744576512346,2.14966692,583.82,583.44,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744576512547,2.14966692,583.81,583.44,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744576512748,2.14966692,583.8,583.44,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744576512946,2.14966692,583.79,583.39,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744576513247,2.14966692,583.78,583.39,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744576513542,2.14966692,583.77,583.39,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744576513747,2.14966692,583.76,583.39,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744576513942,2.14966692,583.75,583.39,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744576514145,2.14966692,583.74,583.39,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744576514346,2.14966692,583.73,583.39,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744576514645,2.14966692,583.72,583.39,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744576514845,2.14966692,583.71,583.39,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744576515048,2.14966692,583.7,583.39,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744576515241,2.14966692,583.69,583.39,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744576515443,2.14966692,583.68,583.39,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744576515641,2.14966692,583.67,583.39,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744576515841,2.14966692,583.66,583.39,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744576516042,2.14966692,583.65,583.39,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744576516242,2.14966692,583.64,583.39,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744576516541,2.14966692,583.63,583.39,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744576516744,2.14966692,583.62,583.39,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744576516945,2.14966692,583.61,583.39,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744576517145,2.14966692,583.6,583.39,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744576517345,2.14966692,583.59,583.39,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744576517557,2.14966692,583.58,583.39,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744576517847,2.14966692,583.57,583.39,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744576518048,2.14966692,583.56,583.39,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744576518349,2.14966692,583.55,583.39,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744576518548,2.14966692,583.54,583.39,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744576518749,2.14966692,583.53,583.39,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744576518945,2.14966692,583.52,583.39,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744576519249,2.14966692,583.51,583.39,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744576519448,2.14873844,583.5,583.39,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744576519650,2.14873844,583.49,583.39,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744576519844,2.14873844,583.48,583.39,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744576520044,2.14873844,583.47,583.39,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744576520245,2.14873844,583.46,583.39,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744576520444,2.14873844,583.45,583.39,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744576520649,2.14873844,583.44,583.39,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744576520848,2.14873844,583.43,583.39,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744576521049,2.14873844,583.42,583.39,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744576521251,2.14873844,583.41,583.39,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744576521449,2.14873844,583.4,583.39,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744576522952,2.14850275,583.4,583.39,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744576524458,2.14850275,583.4,583.39,0.58110404]
["bitfinex-derivatives","BNBF0:USTF0",1744576524757,2.14850275,583.4,583.23,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1744576525056,2.14850275,583.39,583.23,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1744576525258,2.14850275,583.38,583.23,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1744576525557,2.14850275,583.37,583.23,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1744576525757,2.14850275,583.36,583.23,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1744576525953,2.14850275,583.35,583.23,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1744576526158,2.14850275,583.34,583.23,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1744576526358,2.14850275,583.33,583.23,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1744576526657,0.2984537,583.8,583.23,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1744576526658,2.14850275,583.32,583.23,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1744576526858,2.14850275,583.31,583.23,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1744576527157,2.14850275,583.3,583.23,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1744576527358,2.14850275,583.29,583.23,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1744576527552,2.14850275,583.28,583.23,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1744576527757,2.14850275,583.27,583.23,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1744576528053,2.14850275,583.26,583.23,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1744576528257,2.14850275,583.25,583.23,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1744576528454,2.14850275,583.24,583.23,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1744576529561,1.50532156,583.24,583.23,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1744576530255,2.12868434,583.24,583.23,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1744576531556,2.12862733,583.24,583.23,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1744576531958,2.12862733,583.24,582.98,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744576532162,2.12862733,583.23,582.98,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744576532357,2.12862733,583.22,582.98,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744576532562,0.62330577,583.21,582.98,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744576532861,0.62330577,583.2,582.98,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744576533161,0.62330577,583.19,582.98,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744576533357,0.62316434,583.18,582.98,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744576533560,0.62316434,583.17,582.98,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744576533758,0.62316434,583.16,582.98,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744576534063,0.62316434,583.15,582.98,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744576534262,0.62316434,583.14,582.98,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744576534469,0.215,583.81,582.98,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744576534664,0.93457177,583.8,582.98,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744576534860,1.27716071,583.79,582.98,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744576535165,1.27716658,583.78,582.98,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744576535463,1.27717245,583.77,582.98,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744576535664,1.27717832,583.76,582.98,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744576535865,0.96548365,583.75,582.98,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744576536064,0.62287124,583.74,582.98,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744576536267,0.93455947,583.73,582.98,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744576536463,1.27718949,583.72,582.98,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744576536664,0.93455947,583.71,582.98,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744576536864,0.965513,583.7,582.98,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744576537160,1.2772071,583.69,582.98,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744576537363,1.27721297,583.68,582.98,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744576537565,0.93455947,583.67,582.98,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744576537759,1.27722472,583.66,582.98,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744576537960,1.27723059,583.65,582.98,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744576538163,1.27723646,583.64,582.98,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744576538360,0.93455947,583.63,582.98,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744576538665,0.93433265,583.62,582.98,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744576538965,0.62264442,583.61,582.98,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744576539165,0.93434371,583.6,582.98,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744576539464,0.93434371,583.59,582.98,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744576539661,0.93434371,583.58,582.98,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744576539863,0.62264442,583.57,582.98,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744576540062,0.62264442,583.56,582.98,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744576540264,0.62264442,583.55,582.98,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744576540466,0.62264442,583.54,582.98,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744576540665,0.62264442,583.53,582.98,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744576540868,0.62264442,583.52,582.98,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744576541068,0.62264442,583.51,582.98,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744576541263,0.62264442,583.5,582.98,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744576541463,0.62264442,583.49,582.98,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744576541664,0.62264442,583.48,582.98,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744576541864,0.62264442,583.47,582.98,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744576542069,0.62264442,583.46,582.98,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744576542270,0.62264442,583.45,582.98,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744576542472,0.93436746,583.44,582.98,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1744576542767,0.93436746,583.43,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576542971,0.93436746,583.42,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576543167,0.93436746,583.41,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576543370,0.93436746,583.4,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576543671,0.62264442,583.39,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576543866,0.93441109,583.38,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576544068,0.93441109,583.37,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576544270,0.93441109,583.36,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576544466,0.93441109,583.35,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576544666,0.93441109,583.34,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576544871,0.62264442,583.33,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576545070,0.62264442,583.32,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576545272,0.62264442,583.31,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576545470,0.62264442,583.3,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576545669,0.62264442,583.29,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576545868,0.62264442,583.28,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576546066,0.62264442,583.27,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576546271,0.62264442,583.26,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576546567,0.62264442,583.25,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576546771,0.62264442,583.24,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576546969,0.62264442,583.23,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576547171,0.62264442,583.22,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576547370,0.62254432,583.21,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576547572,0.62254432,583.2,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576547774,0.62255314,583.19,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576547975,0.62255314,583.18,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576548175,0.62255314,583.17,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576548477,0.62272261,583.16,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576548670,0.34267699,583.64,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576548875,0.93442253,583.63,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576549077,0.93442253,583.62,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576549278,0.93442253,583.61,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576549477,0.93442253,583.6,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576549774,0.93442253,583.59,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576549976,0.93442253,583.58,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576550276,0.93441585,583.57,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576550477,0.93441585,583.56,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576550670,0.93441585,583.55,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576550874,0.93441585,583.54,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576551074,0.93441585,583.53,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576551277,0.93441585,583.52,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576551578,0.62272693,583.51,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576551776,0.62272693,583.5,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576552076,0.62272693,583.49,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576552272,0.62272693,583.48,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576552474,0.62272693,583.47,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576552776,0.62272693,583.46,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576552977,0.62272693,583.45,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576553272,0.62272693,583.44,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576553475,0.62272693,583.43,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576553677,0.62272693,583.42,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576553872,0.62272693,583.41,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576554075,0.62272693,583.4,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576554276,0.62272693,583.39,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576554476,0.34267699,583.64,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576554477,0.62272693,583.38,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576554776,0.62272693,583.37,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576554972,0.62272693,583.36,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576555172,0.62272693,583.35,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576555373,0.62272693,583.34,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576555572,0.62272693,583.33,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576555774,0.62272693,583.32,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576555979,0.62272693,583.31,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576556183,0.62272693,583.3,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576556378,0.62272693,583.29,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576556577,0.62457299,583.28,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576556776,0.62457299,583.27,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576556981,0.215,583.4,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576556982,0.62457299,583.26,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576557183,0.62457299,583.25,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576557380,0.62457299,583.24,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576557581,0.62457299,583.23,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576557778,0.62457299,583.22,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576557982,0.62481114,583.21,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576558184,0.62481114,583.2,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576558382,0.62481114,583.19,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576558682,0.62481114,583.18,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576558882,0.62481114,583.17,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576559080,0.215,583.4,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576559081,0.62481114,583.16,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576559279,0.62481114,583.15,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576559479,0.62481114,583.14,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576559684,0.62545719,583.13,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576559884,0.62545719,583.12,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576560084,0.62545719,583.11,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576560385,0.62545719,583.1,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576560686,0.62545719,583.09,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576560886,0.62545719,583.08,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576561087,0.62545719,583.07,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576561287,0.62545719,583.06,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576561483,0.62545719,583.05,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576561687,0.62545719,583.04,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576561988,0.62545719,583.03,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576562180,0.62545719,583.02,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576562486,0.62613953,583.01,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576562682,0.62613953,583.0,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576562885,0.62613953,582.99,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576563688,0.62643195,582.99,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576563992,0.215,583.4,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576564289,0.93819713,583.39,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576564486,0.93833605,583.38,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576564790,0.93833605,583.37,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576565083,0.93833605,583.36,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576565284,0.62657222,583.35,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576565488,0.62655076,583.34,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576565787,0.93832148,583.33,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576565988,0.93832148,583.32,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576566289,0.93832148,583.31,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576566487,0.62655076,583.3,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576566687,0.62655076,583.29,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576566887,0.62655076,583.28,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576567083,0.62679447,583.27,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576567381,0.62679447,583.26,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576567585,0.62679447,583.25,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576567786,0.62679447,583.24,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576568086,0.62679447,583.23,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576568284,0.62679447,583.22,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576568487,0.62679447,583.21,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576568683,0.62679447,583.2,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576568888,0.215,583.4,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576568889,0.62679447,583.19,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576569087,0.62679447,583.18,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576569383,0.62679447,583.17,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576569587,0.62679447,583.16,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576569788,0.62679447,583.15,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576570087,0.62679447,583.14,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576570386,0.62679447,583.13,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576570583,0.62679447,583.12,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576570787,0.62679447,583.11,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576570984,0.62679447,583.1,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576571289,0.62679447,583.09,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576571489,0.62679447,583.08,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576571686,0.62679447,583.07,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576571992,0.62679447,583.06,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576572287,0.62679447,583.05,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576572491,0.62679447,583.04,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576572692,0.62679447,583.03,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576572992,0.62679447,583.02,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576573192,0.62679447,583.01,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576573393,0.62679447,583.0,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576573593,0.62679447,582.99,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576574591,0.215,583.4,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576574790,0.627555,583.39,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576574992,0.627555,583.38,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576575291,0.627555,583.37,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576575487,0.627555,583.36,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576575691,0.627555,583.35,582.98,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744576575893,0.627555,583.34,582.96,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744576576093,0.627555,583.33,582.81,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744576576293,0.627555,583.32,582.81,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744576576494,0.627555,583.31,582.81,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744576576695,0.627555,583.3,582.81,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744576576894,0.627555,583.29,582.81,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744576577094,0.627555,583.28,582.81,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744576577294,0.627555,583.27,582.81,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744576577595,0.62806768,583.26,582.81,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744576577791,0.62806768,583.25,582.81,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744576577993,0.62806768,583.24,582.81,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744576578194,0.62806768,583.23,582.81,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744576578392,0.62806768,583.22,582.81,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744576578592,0.62806768,583.21,582.81,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744576578898,0.62806768,583.2,582.81,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744576579093,0.62806768,583.19,582.81,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744576579293,0.62806768,583.18,582.81,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744576579497,0.62806768,583.17,582.81,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744576579698,0.62806768,583.16,582.81,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744576579897,0.62806768,583.15,582.81,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744576580097,0.62806768,583.14,582.81,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744576580398,0.62806768,583.13,582.81,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744576580594,0.62806768,583.12,582.81,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744576580796,0.62806768,583.11,582.81,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744576580997,0.62863379,583.1,582.81,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744576581198,0.62863379,583.09,582.81,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744576581395,0.62863379,583.08,582.81,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744576581599,0.62863379,583.07,582.81,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744576581899,0.62863379,583.06,582.81,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744576582199,0.62863379,583.05,582.81,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744576582400,0.62863379,583.04,582.81,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744576582599,0.62863379,583.03,582.81,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744576582795,0.62863379,583.02,582.81,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744576583000,0.62863379,583.01,582.81,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744576583199,0.62863379,583.0,582.81,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744576583501,0.62863379,582.99,582.81,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744576583700,0.62863379,582.98,582.81,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744576584000,0.62863379,582.97,582.81,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744576584199,0.62863379,582.96,582.81,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744576584499,0.215,583.23,582.81,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744576584700,0.62901163,583.22,582.81,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744576584896,0.62901163,583.21,582.81,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744576585101,0.62901163,583.2,582.81,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744576585300,0.62901163,583.19,582.81,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744576585601,0.62901163,583.18,582.81,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744576585799,0.62901163,583.17,582.81,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744576585999,0.62901163,583.16,582.81,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744576586199,0.62901163,583.15,582.81,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744576586403,0.62901163,583.14,582.81,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744576586604,0.62901163,583.13,582.81,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744576586801,0.62901163,583.12,582.81,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744576587000,0.62901163,583.11,582.81,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744576587198,0.62901163,583.1,582.81,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744576587403,0.62901359,583.09,582.81,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744576587598,0.62901359,583.08,582.81,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744576587802,0.62901359,583.07,582.81,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744576588001,0.62901359,583.06,582.81,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744576588200,0.62901359,583.05,582.81,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744576588406,0.62901359,583.04,582.81,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744576588604,0.62901359,583.03,582.81,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744576588800,0.62901359,583.02,582.81,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744576589106,0.62901359,583.01,582.81,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744576589303,0.62901359,583.0,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576589607,0.62901359,582.99,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576589805,0.62901359,582.98,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576590107,0.62901359,582.97,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576590304,0.62901359,582.96,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576590502,0.62901359,582.95,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576590807,0.62907765,582.94,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576591007,0.215,583.23,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576591202,0.62908212,583.22,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576591404,0.6290768,583.21,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576591607,0.6290768,583.2,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576591808,0.6290768,583.19,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576592008,0.6290768,583.18,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576592206,0.6290768,583.17,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576592404,0.6290768,583.16,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576592605,0.6290768,583.15,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576592805,0.6290768,583.14,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576593004,0.6290768,583.13,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576593206,0.6290768,583.12,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576593408,0.6290768,583.11,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576593605,0.6290768,583.1,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576593803,0.6290768,583.09,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576594005,0.6290768,583.08,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576594207,0.6290768,583.07,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576594410,0.6290768,583.06,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576594614,0.6290768,583.05,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576594911,0.6290768,583.04,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576595111,0.6290768,583.03,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576595412,0.6290768,583.02,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576595611,0.6290768,583.01,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576595812,0.6290768,583.0,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576596014,0.6290768,582.99,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576596312,0.215,583.23,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576596313,0.6290768,582.98,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576596512,0.6290768,582.97,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576596713,0.62911341,582.96,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576597013,0.62911341,582.95,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576597213,0.62911341,582.94,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576597415,0.62911341,582.93,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576597609,0.62911341,582.92,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576597809,0.62911341,582.91,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576598009,0.62911341,582.9,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576598211,0.62911341,582.89,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576598411,0.62911341,582.88,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576598613,0.62911341,582.87,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576598810,0.62911341,582.86,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576599010,0.62911341,582.85,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576599213,0.62911341,582.84,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576599415,0.62911341,582.83,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576599614,0.62911341,582.82,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576602420,0.62875357,582.82,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576602620,0.62873364,582.82,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576602816,0.215,583.23,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576603021,0.62872981,583.22,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576603221,0.62872981,583.21,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576603420,0.62872981,583.2,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576603621,0.62872981,583.19,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576603822,0.215,583.23,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576603823,0.62872981,583.18,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576604015,0.62872981,583.17,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576604322,0.62872981,583.16,582.81,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576604621,0.62872981,583.15,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576604814,0.62872981,583.14,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576605016,0.62872981,583.13,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576605221,0.62872981,583.12,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576605522,0.62872981,583.11,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576605823,0.62872981,583.1,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576606120,0.62872981,583.09,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576606320,0.62872981,583.08,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576606516,0.62872981,583.07,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576606721,0.62872981,583.06,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576606920,0.62872981,583.05,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576607120,0.62872981,583.04,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576607317,0.62872981,583.03,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576607521,0.62872981,583.02,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576607821,0.34263002,583.72,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576607822,0.62872981,583.01,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576608014,0.62872981,583.0,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576608215,0.62872981,582.99,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576608420,0.62872981,582.98,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576608721,0.62872981,582.97,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576608922,0.62872981,582.96,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576609119,0.62872981,582.95,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576609317,0.215,583.21,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576609519,0.62867341,583.2,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576609722,0.62867341,583.19,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576609919,0.62867341,583.18,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576610125,0.62867341,583.17,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576610318,0.215,583.21,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576610319,0.62867341,583.16,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576610522,0.62867341,583.15,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576610720,0.62867341,583.14,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576610924,0.62864174,583.13,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576611224,0.62864174,583.12,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576611523,0.62864174,583.11,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576611722,0.62864174,583.1,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576611920,0.62864174,583.09,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576612124,0.62861099,583.08,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576612324,0.62861099,583.07,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576612524,0.62861099,583.06,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576612726,0.62854749,583.05,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576612925,0.62855117,583.04,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576613129,0.215,583.21,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576613329,0.62851721,583.2,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576613629,0.62851721,583.19,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576613829,0.62851721,583.18,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576614029,0.62851721,583.17,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576614324,0.62851721,583.16,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576614531,0.215,583.21,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576614532,0.62851721,583.15,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576614723,0.62851721,583.14,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576614928,0.62851721,583.13,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576615123,0.62851721,583.12,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576615328,0.62851721,583.11,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576615525,0.62851721,583.1,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576615731,0.62851721,583.09,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576615929,0.62851721,583.08,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576616131,0.215,583.21,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576616333,0.62833574,583.2,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576616625,0.62833574,583.19,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576616830,0.62833574,583.18,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576617029,0.62833574,583.17,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576617226,0.62833574,583.16,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576617432,0.62833574,583.15,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576617730,0.62833574,583.14,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576617930,0.62824903,583.13,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576618126,0.62824903,583.12,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576618331,0.62824903,583.11,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576618530,0.62824903,583.1,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576618734,0.62824903,583.09,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576618928,0.62824903,583.08,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576619130,0.62824903,583.07,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576619330,0.215,583.21,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576619527,0.62813852,583.2,582.79,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744576619832,0.62813852,583.19,582.69,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744576620132,0.62813852,583.18,582.69,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744576620332,0.62813852,583.17,582.69,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744576620536,0.62813852,583.16,582.69,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744576620733,0.62813852,583.15,582.69,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744576620930,0.62813852,583.14,582.69,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744576621131,0.62813852,583.13,582.69,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744576621332,0.62813852,583.12,582.69,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744576621629,0.62813852,583.11,582.69,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744576621929,0.62813852,583.1,582.69,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744576622131,0.62813852,583.09,582.69,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744576622327,0.62813852,583.08,582.69,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744576622529,0.62813852,583.07,582.69,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744576622732,0.62813852,583.06,582.69,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744576622929,0.62813852,583.05,582.69,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744576623135,0.215,583.21,582.69,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744576623428,0.62813629,583.2,582.69,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744576623630,0.62813629,583.19,582.69,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744576623832,0.62813629,583.18,582.69,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744576624037,0.62813629,583.17,582.69,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744576624238,0.62813629,583.16,582.69,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744576624440,0.62813629,583.15,582.69,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744576624737,0.62813629,583.14,582.69,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744576624937,0.62813629,583.13,582.69,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744576625137,0.62813629,583.12,582.7,0.31517365]
["bitfinex-derivatives","BNBF0:USTF0",1744576625436,0.62813629,583.11,582.7,0.31517365]
["bitfinex-derivatives","BNBF0:USTF0",1744576625636,0.34263002,583.72,582.71,0.31516733]
["bitfinex-derivatives","BNBF0:USTF0",1744576625637,0.62813629,583.1,582.71,0.31516733]
["bitfinex-derivatives","BNBF0:USTF0",1744576625836,0.62813629,583.09,582.7,0.31516733]
["bitfinex-derivatives","BNBF0:USTF0",1744576626135,0.62813629,583.09,582.69,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744576626136,0.62812819,583.08,582.71,0.31516733]
["bitfinex-derivatives","BNBF0:USTF0",1744576626336,0.62812819,583.07,582.7,0.31516733]
["bitfinex-derivatives","BNBF0:USTF0",1744576626633,0.215,583.12,582.7,0.31516733]
["bitfinex-derivatives","BNBF0:USTF0",1744576626832,0.62812645,583.11,582.7,0.31516733]
["bitfinex-derivatives","BNBF0:USTF0",1744576627137,0.62812645,583.1,582.7,0.31516733]
["bitfinex-derivatives","BNBF0:USTF0",1744576627336,0.62812645,583.09,582.7,0.31516733]
["bitfinex-derivatives","BNBF0:USTF0",1744576627532,0.62812645,583.08,582.7,0.31516733]
["bitfinex-derivatives","BNBF0:USTF0",1744576627733,0.62812645,583.07,582.7,0.31516733]
["bitfinex-derivatives","BNBF0:USTF0",1744576627936,0.215,583.12,582.7,0.31516733]
["bitfinex-derivatives","BNBF0:USTF0",1744576628133,0.628122,583.11,582.7,0.31516733]
["bitfinex-derivatives","BNBF0:USTF0",1744576628434,0.628122,583.1,582.7,0.31516733]
["bitfinex-derivatives","BNBF0:USTF0",1744576628632,0.628122,583.09,582.7,0.31516733]
["bitfinex-derivatives","BNBF0:USTF0",1744576628835,0.628122,583.08,582.7,0.31516733]
["bitfinex-derivatives","BNBF0:USTF0",1744576629039,0.628122,583.07,582.7,0.31516733]
["bitfinex-derivatives","BNBF0:USTF0",1744576629240,0.215,583.12,582.7,0.31516733]
["bitfinex-derivatives","BNBF0:USTF0",1744576629437,0.215,583.12,582.69,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744576630140,0.215,583.12,582.7,0.34322979]
["bitfinex-derivatives","BNBF0:USTF0",1744576632942,0.215,583.12,582.7,1.31322979]
["bitfinex-derivatives","BNBF0:USTF0",1744576634440,0.215,583.12,582.71,0.31511643]
["bitfinex-derivatives","BNBF0:USTF0",1744576639245,0.215,583.12,582.7,2.13322979]
["bitfinex-derivatives","BNBF0:USTF0",1744576639546,0.215,583.12,582.7,3.11522979]
["bitfinex-derivatives","BNBF0:USTF0",1744576640847,0.215,583.12,582.7,3.90222979]
["bitfinex-derivatives","BNBF0:USTF0",1744576641847,0.215,583.12,582.7,4.62222979]
["bitfinex-derivatives","BNBF0:USTF0",1744576643549,0.215,583.12,582.7,5.39722979]
["bitfinex-derivatives","BNBF0:USTF0",1744576647958,0.62733277,583.11,582.7,5.39722979]
["bitfinex-derivatives","BNBF0:USTF0",1744576648153,0.62733277,583.1,582.7,4.42722979]
["bitfinex-derivatives","BNBF0:USTF0",1744576648357,0.62733277,583.09,582.7,4.42722979]
["bitfinex-derivatives","BNBF0:USTF0",1744576648563,0.62733277,583.08,582.7,4.42722979]
["bitfinex-derivatives","BNBF0:USTF0",1744576648754,0.62733277,583.07,582.7,4.42722979]
["bitfinex-derivatives","BNBF0:USTF0",1744576648958,0.62737049,583.06,582.7,4.42722979]
["bitfinex-derivatives","BNBF0:USTF0",1744576649158,0.215,583.12,582.7,4.42722979]
["bitfinex-derivatives","BNBF0:USTF0",1744576649354,0.62737957,583.11,582.7,4.42722979]
["bitfinex-derivatives","BNBF0:USTF0",1744576649658,0.62737957,583.1,582.7,4.42722979]
["bitfinex-derivatives","BNBF0:USTF0",1744576649857,0.62737957,583.09,582.7,4.42722979]
["bitfinex-derivatives","BNBF0:USTF0",1744576650054,0.62737957,583.08,582.7,4.42722979]
["bitfinex-derivatives","BNBF0:USTF0",1744576650256,0.6273754,583.07,582.7,4.42722979]
["bitfinex-derivatives","BNBF0:USTF0",1744576650456,0.62737708,583.06,582.7,4.42722979]
["bitfinex-derivatives","BNBF0:USTF0",1744576650656,0.215,583.12,582.7,4.42722979]
["bitfinex-derivatives","BNBF0:USTF0",1744576650854,0.62737683,583.11,582.7,4.42722979]
["bitfinex-derivatives","BNBF0:USTF0",1744576651054,0.62737683,583.1,582.7,4.42722979]
["bitfinex-derivatives","BNBF0:USTF0",1744576651255,0.62734558,583.09,582.7,4.42722979]
["bitfinex-derivatives","BNBF0:USTF0",1744576651457,0.62734558,583.08,582.7,4.42722979]
["bitfinex-derivatives","BNBF0:USTF0",1744576651759,0.215,583.12,582.7,4.42722979]
["bitfinex-derivatives","BNBF0:USTF0",1744576651760,0.62734558,583.07,582.7,4.42722979]
["bitfinex-derivatives","BNBF0:USTF0",1744576651953,0.62734558,583.06,582.7,4.42722979]
["bitfinex-derivatives","BNBF0:USTF0",1744576652157,0.62734558,583.05,582.7,4.42722979]
["bitfinex-derivatives","BNBF0:USTF0",1744576652357,0.62734558,583.04,582.7,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1744576652554,0.62734558,583.03,582.7,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1744576652755,0.62734558,583.02,582.7,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1744576652960,0.62734558,583.01,582.7,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1744576653156,0.62734558,583.0,582.7,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1744576653360,0.62734558,582.99,582.7,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1744576653556,0.62734558,582.98,582.7,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1744576653760,0.62734558,582.97,582.7,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1744576653961,0.215,583.12,582.7,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1744576654162,0.6274381,583.11,582.7,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1744576654361,0.6274381,583.1,582.7,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1744576654562,0.6274381,583.09,582.7,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1744576654857,0.6274381,583.08,582.7,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1744576655058,0.6274381,583.07,582.7,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1744576655261,0.6274381,583.06,582.7,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1744576655462,0.6274381,583.05,582.7,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1744576655665,0.6274381,583.04,582.7,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1744576655863,0.6274381,583.03,582.7,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1744576656063,0.6274381,583.02,582.7,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1744576656263,0.62770742,583.01,582.7,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1744576656463,0.62770742,583.0,582.7,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1744576656662,0.62770742,582.99,582.7,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1744576656864,0.62770742,582.98,582.7,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1744576657161,0.62770742,582.97,582.7,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1744576657360,0.62770742,582.96,582.7,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1744576657659,0.62770742,582.95,582.7,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1744576657862,0.62770742,582.94,582.7,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1744576658066,0.62784067,582.93,582.7,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1744576658266,0.62784067,582.92,582.7,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1744576658467,0.215,583.12,582.7,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1744576658662,0.62796465,583.11,582.7,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1744576658861,0.62796465,583.1,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576659062,0.62796465,583.09,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576659266,0.62796465,583.08,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576659567,0.62796465,583.07,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576659766,0.62796465,583.06,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576660067,0.62796465,583.05,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576660368,0.62796465,583.04,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576660661,0.215,583.12,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576660662,0.62796465,583.03,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576660866,0.62796465,583.02,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576661066,0.62796465,583.01,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576661266,0.62796465,583.0,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576661467,0.62796465,582.99,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576661668,0.62796465,582.98,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576661866,0.62796465,582.97,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576662064,0.62796465,582.96,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576662265,0.62796465,582.95,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576662463,0.62796465,582.94,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576662666,0.62796465,582.93,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576662868,0.62796465,582.92,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576663068,0.62796465,582.91,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576663363,0.62796465,582.9,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576663565,0.62796465,582.89,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576663767,0.62796465,582.88,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576663970,0.215,583.12,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576664168,0.62840494,583.11,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576664367,0.62840494,583.1,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576664566,0.62840494,583.09,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576664770,0.62840494,583.08,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576664964,0.62840494,583.07,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576665169,0.62845895,583.06,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576665370,0.62845895,583.05,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576665570,0.62845895,583.04,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576665771,0.62845895,583.03,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576665972,0.62845895,583.02,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576666167,0.62845895,583.01,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576666364,0.62845895,583.0,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576666575,0.62845895,582.99,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576666871,0.62848706,582.98,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576667071,0.62848706,582.97,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576667263,0.62848706,582.96,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576667465,0.62848706,582.95,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576667666,0.62848706,582.94,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576667869,0.62848706,582.93,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576668072,0.62848706,582.92,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576668270,0.62848706,582.91,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576668472,0.62848706,582.9,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576668670,0.62848706,582.89,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576668871,0.62848706,582.88,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576669072,0.62848706,582.87,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576669373,0.62848706,582.86,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576669572,0.62848706,582.85,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576669776,0.62848706,582.84,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576669977,0.62848706,582.83,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576670177,0.62848706,582.82,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576670377,0.62848706,582.81,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576670578,0.62848706,582.8,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576670780,0.215,583.12,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576670978,0.62778364,583.11,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576671279,0.62778364,583.1,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576671478,0.62778364,583.09,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576671675,0.62778364,583.08,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576671876,0.62778364,583.07,582.7,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744576672078,0.62778364,583.06,582.7,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744576672280,0.62752393,583.05,582.7,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744576672579,0.62752393,583.04,582.7,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744576672779,0.62752393,583.03,582.7,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744576672978,0.62752393,583.02,582.7,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744576673180,0.62752393,583.01,582.7,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744576673380,0.62752393,583.0,582.7,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744576673576,0.62752393,582.99,582.7,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744576673880,0.62752393,582.98,582.7,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744576674080,0.62752393,582.97,582.7,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744576674282,0.62752393,582.96,582.7,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744576674480,0.62752393,582.95,582.7,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744576674679,0.62752393,582.94,582.7,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744576674980,0.62752393,582.93,582.7,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744576675181,0.62752393,582.92,582.7,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744576675480,0.62752393,582.91,582.7,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744576675681,0.62752393,582.9,582.7,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744576675880,0.62752393,582.89,582.7,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744576676074,0.62752393,582.88,582.7,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744576676278,0.62752393,582.87,582.7,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744576676480,0.62752393,582.86,582.7,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744576676676,0.62752393,582.85,582.7,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744576676982,0.62752393,582.84,582.7,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744576677281,0.215,583.12,582.7,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744576677580,0.62688329,583.11,582.7,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744576677776,0.62688329,583.1,582.7,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744576677980,0.62688329,583.09,582.7,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744576678182,0.62688329,583.08,582.7,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744576678378,0.62688329,583.07,582.7,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744576678678,0.62688329,583.06,582.7,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744576678880,0.62688329,583.05,582.7,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744576679077,0.62688329,583.04,582.7,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744576679384,0.62688329,583.03,582.7,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744576679583,0.62688329,583.02,582.7,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744576679782,0.62688329,583.01,582.7,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744576680082,0.62688329,583.0,582.7,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744576680279,0.62688329,582.99,582.7,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744576680484,0.62688329,582.98,582.7,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744576680683,0.62688329,582.97,582.7,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1744576680885,0.62688329,582.96,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576681085,0.62688329,582.95,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576681286,0.62688329,582.94,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576681487,0.62688329,582.93,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576681684,0.215,583.12,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576681685,0.62688329,582.92,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576681985,0.62688329,582.91,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576682191,0.62688329,582.9,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576682388,0.215,583.12,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576682389,0.62688329,582.89,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576682583,0.62688329,582.88,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576682784,0.62688329,582.87,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576682989,0.62688329,582.86,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576683288,0.62688329,582.85,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576683486,0.62688329,582.84,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576683687,0.62688329,582.83,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576683991,0.62688329,582.82,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576684191,0.62688329,582.81,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576684389,0.62688329,582.8,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576684589,0.62688329,582.79,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576684789,0.62688329,582.78,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576684990,0.62688329,582.77,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576685285,0.62688329,582.76,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576685486,0.62688329,582.75,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576685687,0.62688329,582.74,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576685891,0.62688329,582.73,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576686093,0.62688329,582.72,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576686291,0.62688329,582.71,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576687195,0.62688329,583.11,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576687490,0.93780099,583.1,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576687689,0.62589598,583.09,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576687890,0.62589598,583.08,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576688090,0.62589598,583.07,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576688289,0.62589598,583.06,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576688596,0.62589598,583.05,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576688796,0.62589598,583.04,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576688996,0.62589598,583.03,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576689195,0.62589598,583.02,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576689490,0.62589598,583.01,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576689692,0.62589598,583.0,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576689894,0.62589598,582.99,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576690097,0.62589598,582.98,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576690296,0.62589598,582.97,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576690496,0.62589598,582.96,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576690696,0.62589598,582.95,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576690897,0.62589598,582.94,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576691097,0.62589598,582.93,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576691294,0.62589598,582.92,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576691499,0.62589598,582.91,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576691699,0.62589598,582.9,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576691897,0.62589598,582.89,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576692199,0.62589598,582.88,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576692396,0.62589598,582.87,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576692699,0.62589598,582.86,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576692896,0.62589598,582.85,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576693197,0.62589598,582.84,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576693396,0.215,583.12,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576693397,0.62589598,582.83,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576693599,0.62589598,582.82,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576693799,0.62589598,582.81,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576694099,0.62589598,582.8,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576694295,0.215,583.12,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576694495,0.93697013,583.11,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576694696,0.62500648,583.1,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576694896,0.62500648,583.09,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576695096,0.62500648,583.08,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576695301,0.62500648,583.07,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576695501,0.62500648,583.06,582.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744576695704,0.62500648,583.05,582.54,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744576695902,0.93696948,583.04,582.54,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744576696102,0.62500648,583.03,582.54,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744576696299,0.62500648,583.02,582.54,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744576696500,0.62500648,583.01,582.54,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744576696703,0.62500648,583.0,582.54,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744576696903,0.62500648,582.99,582.54,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744576697103,0.29860864,583.37,582.54,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744576697104,0.62500648,582.98,582.54,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744576697304,0.62500648,582.97,582.54,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744576697498,0.62500648,582.96,582.54,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744576697699,0.62500648,582.95,582.54,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744576697898,0.62500648,582.94,582.54,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744576698103,0.62500648,582.93,582.54,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744576698300,0.62500648,582.92,582.54,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744576698502,0.62500648,582.91,582.54,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744576698802,0.62500648,582.9,582.54,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744576699002,0.62500648,582.89,582.54,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744576699203,0.62500648,582.88,582.54,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744576699398,0.62500648,582.87,582.54,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744576699602,0.62500648,582.86,582.54,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744576699799,0.62500648,582.85,582.54,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744576700002,0.62500648,582.84,582.54,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744576700202,0.62500648,582.83,582.54,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744576700408,0.62500648,582.82,582.54,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744576700602,0.62500648,582.81,582.54,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744576700807,0.62500648,582.8,582.54,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744576701004,0.62500648,582.79,582.54,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744576701201,0.62500648,582.78,582.54,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744576701406,0.62500648,582.77,582.54,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744576701705,0.62500648,582.76,582.54,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744576701906,0.62500648,582.75,582.54,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744576702109,0.62500648,582.74,582.54,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744576702309,0.62500648,582.73,582.54,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744576702511,0.62500648,582.72,582.54,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744576702707,0.62500648,582.71,582.54,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744576703001,0.62500648,582.7,582.54,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744576703203,0.62500648,582.69,582.54,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744576703506,0.62500648,582.68,582.54,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744576703705,0.62500648,582.67,582.54,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744576703902,0.62500648,582.66,582.54,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744576704203,0.62500648,582.65,582.54,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744576704404,0.62500648,582.64,582.54,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744576704603,0.62500648,582.63,582.54,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744576704811,0.62500648,582.62,582.54,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744576705007,0.62500648,582.61,582.54,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744576705207,0.62500648,582.6,582.54,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744576705408,0.62500648,582.59,582.54,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744576705608,0.62500648,582.58,582.54,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744576705806,0.62500648,582.57,582.51,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744576706002,0.62500648,582.56,582.51,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744576706209,0.62500648,582.55,582.51,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744576706405,0.62500648,582.54,582.51,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744576706704,0.62500648,582.53,582.51,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744576706909,0.62500648,582.52,582.51,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744576708411,0.62537514,582.52,582.51,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744576709210,0.62521167,582.52,582.51,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744576712415,0.62521167,582.95,582.51,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744576712714,0.62521167,582.94,582.51,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744576713012,0.62521167,582.93,582.51,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744576713213,0.62521167,582.92,582.51,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744576713409,0.62521167,582.91,582.51,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744576713613,0.62521167,582.9,582.51,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744576713814,0.62474128,582.89,582.51,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744576714014,0.62474128,582.88,582.51,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744576714213,0.62474128,582.87,582.51,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744576714414,0.62474128,582.86,582.51,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744576714613,0.62474128,582.85,582.51,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744576714910,0.62474128,582.84,582.51,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744576715108,0.62474128,582.83,582.51,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744576715312,0.62474128,582.82,582.51,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744576715510,0.62474128,582.81,582.51,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744576715710,0.62474128,582.8,582.51,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744576715910,0.62474128,582.79,582.51,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744576716114,0.62474128,582.78,582.51,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744576716314,0.62474128,582.77,582.51,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744576716515,0.62474128,582.76,581.56,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744576716710,0.62474128,582.75,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1744576716916,0.62474128,582.74,581.58,0.31559249]
["bitfinex-derivatives","BNBF0:USTF0",1744576717115,0.62474128,582.73,581.59,0.34388486]
["bitfinex-derivatives","BNBF0:USTF0",1744576717414,0.62474128,582.72,581.6,0.31559249]
["bitfinex-derivatives","BNBF0:USTF0",1744576717614,0.62474128,582.71,581.61,0.34387304]
["bitfinex-derivatives","BNBF0:USTF0",1744576717815,0.62474128,582.7,581.61,0.34387304]
["bitfinex-derivatives","BNBF0:USTF0",1744576718017,0.62474128,582.69,581.62,0.31559278]
["bitfinex-derivatives","BNBF0:USTF0",1744576718216,0.62474128,582.68,581.63,0.34386121]
["bitfinex-derivatives","BNBF0:USTF0",1744576718517,0.62474128,582.67,581.64,0.31559278]
["bitfinex-derivatives","BNBF0:USTF0",1744576718718,0.62474128,582.66,581.65,0.34384939]
["bitfinex-derivatives","BNBF0:USTF0",1744576718911,0.62474128,582.65,581.66,0.31559278]
["bitfinex-derivatives","BNBF0:USTF0",1744576719115,0.62474128,582.64,581.67,0.34383757]
["bitfinex-derivatives","BNBF0:USTF0",1744576719315,0.62474128,582.63,581.68,0.31559278]
["bitfinex-derivatives","BNBF0:USTF0",1744576719611,0.62474128,582.62,581.68,0.31559278]
["bitfinex-derivatives","BNBF0:USTF0",1744576719815,0.62474128,582.61,581.68,0.31559278]
["bitfinex-derivatives","BNBF0:USTF0",1744576720112,0.62474128,582.6,581.68,0.31559278]
["bitfinex-derivatives","BNBF0:USTF0",1744576720314,0.62474128,582.59,581.68,0.31559278]
["bitfinex-derivatives","BNBF0:USTF0",1744576720516,0.62474128,582.58,581.68,0.31559278]
["bitfinex-derivatives","BNBF0:USTF0",1744576720716,0.62474128,582.57,581.68,0.31559278]
["bitfinex-derivatives","BNBF0:USTF0",1744576720917,0.62474128,582.56,581.68,0.31559278]
["bitfinex-derivatives","BNBF0:USTF0",1744576721116,0.62474128,582.55,581.68,0.31559278]
["bitfinex-derivatives","BNBF0:USTF0",1744576721416,0.62474128,582.54,581.69,0.34382574]
["bitfinex-derivatives","BNBF0:USTF0",1744576721614,0.62474128,582.53,581.7,0.31559278]
["bitfinex-derivatives","BNBF0:USTF0",1744576721815,0.62474128,582.52,581.71,0.34381392]
["bitfinex-derivatives","BNBF0:USTF0",1744576722016,0.62474128,582.51,581.72,0.31559278]
["bitfinex-derivatives","BNBF0:USTF0",1744576722217,0.62493869,582.5,581.72,0.31559278]
["bitfinex-derivatives","BNBF0:USTF0",1744576722414,0.62493869,582.49,581.72,0.31559278]
["bitfinex-derivatives","BNBF0:USTF0",1744576722614,0.62493869,582.48,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1744576722918,0.62493869,582.47,581.74,0.31559278]
["bitfinex-derivatives","BNBF0:USTF0",1744576723120,0.62493869,582.46,581.74,0.31559278]
["bitfinex-derivatives","BNBF0:USTF0",1744576723314,0.62493869,582.45,581.74,0.31559278]
["bitfinex-derivatives","BNBF0:USTF0",1744576723519,0.62493869,582.44,581.74,0.31559278]
["bitfinex-derivatives","BNBF0:USTF0",1744576723720,0.62493869,582.43,581.74,0.31559278]
["bitfinex-derivatives","BNBF0:USTF0",1744576724015,0.62493869,582.42,581.74,0.31559278]
["bitfinex-derivatives","BNBF0:USTF0",1744576724220,0.62493869,582.41,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1744576724520,0.62493869,582.4,581.74,0.31560276]
["bitfinex-derivatives","BNBF0:USTF0",1744576724820,0.62493869,582.39,581.74,0.31560276]
["bitfinex-derivatives","BNBF0:USTF0",1744576725021,0.62493869,582.38,581.74,0.31560276]
["bitfinex-derivatives","BNBF0:USTF0",1744576725214,0.62531741,582.37,581.74,0.31560276]
["bitfinex-derivatives","BNBF0:USTF0",1744576725419,0.216,582.91,581.74,0.31560276]
["bitfinex-derivatives","BNBF0:USTF0",1744576725615,0.93741457,582.9,581.74,0.31560276]
["bitfinex-derivatives","BNBF0:USTF0",1744576725817,0.62532283,582.89,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1744576726016,0.93741457,582.88,581.74,0.31560549]
["bitfinex-derivatives","BNBF0:USTF0",1744576726216,0.216,582.91,581.74,0.31560549]
["bitfinex-derivatives","BNBF0:USTF0",1744576726217,0.93741457,582.87,581.74,0.31560549]
["bitfinex-derivatives","BNBF0:USTF0",1744576726421,0.93741457,582.86,581.74,0.31560549]
["bitfinex-derivatives","BNBF0:USTF0",1744576726621,0.93741457,582.85,581.74,0.31560549]
["bitfinex-derivatives","BNBF0:USTF0",1744576726818,0.93741457,582.84,581.74,0.31560549]
["bitfinex-derivatives","BNBF0:USTF0",1744576727021,0.93741457,582.83,581.74,0.31560549]
["bitfinex-derivatives","BNBF0:USTF0",1744576727220,0.93741457,582.82,581.74,0.31560549]
["bitfinex-derivatives","BNBF0:USTF0",1744576727422,0.62532283,582.81,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1744576727728,0.93742249,582.8,581.74,0.31561342]
["bitfinex-derivatives","BNBF0:USTF0",1744576727923,0.62532283,582.79,581.74,0.31561342]
["bitfinex-derivatives","BNBF0:USTF0",1744576728124,0.93741786,582.78,581.74,0.31561342]
["bitfinex-derivatives","BNBF0:USTF0",1744576728328,0.93741786,582.77,581.74,0.31561342]
["bitfinex-derivatives","BNBF0:USTF0",1744576728529,0.62532283,582.76,581.74,0.31561342]
["bitfinex-derivatives","BNBF0:USTF0",1744576728828,0.62532283,582.75,581.74,0.31561342]
["bitfinex-derivatives","BNBF0:USTF0",1744576729124,0.62532283,582.74,581.74,0.31561342]
["bitfinex-derivatives","BNBF0:USTF0",1744576729328,0.62532283,582.73,581.74,0.31561342]
["bitfinex-derivatives","BNBF0:USTF0",1744576729529,0.62532283,582.72,581.74,0.31561342]
["bitfinex-derivatives","BNBF0:USTF0",1744576729829,0.62532283,582.71,581.74,0.31561342]
["bitfinex-derivatives","BNBF0:USTF0",1744576730129,0.62532283,582.7,581.74,0.31561342]
["bitfinex-derivatives","BNBF0:USTF0",1744576730330,0.62532283,582.69,581.74,0.31561342]
["bitfinex-derivatives","BNBF0:USTF0",1744576730530,0.62532283,582.68,581.74,0.31561342]
["bitfinex-derivatives","BNBF0:USTF0",1744576730730,0.62532283,582.67,581.74,0.31561342]
["bitfinex-derivatives","BNBF0:USTF0",1744576730926,0.62532283,582.66,581.74,0.31561342]
["bitfinex-derivatives","BNBF0:USTF0",1744576731131,0.62532283,582.65,581.74,0.31561342]
["bitfinex-derivatives","BNBF0:USTF0",1744576731327,0.62532283,582.64,581.74,0.31561342]
["bitfinex-derivatives","BNBF0:USTF0",1744576731528,0.62532283,582.63,581.74,0.31561342]
["bitfinex-derivatives","BNBF0:USTF0",1744576731729,0.62532283,582.62,581.74,0.31561342]
["bitfinex-derivatives","BNBF0:USTF0",1744576731931,0.62532283,582.61,581.74,0.31561342]
["bitfinex-derivatives","BNBF0:USTF0",1744576732128,0.62532283,582.6,581.74,0.31561342]
["bitfinex-derivatives","BNBF0:USTF0",1744576732331,0.62532283,582.59,581.74,0.31561342]
["bitfinex-derivatives","BNBF0:USTF0",1744576732531,0.62576165,582.58,581.74,0.31561342]
["bitfinex-derivatives","BNBF0:USTF0",1744576732731,0.62576165,582.57,581.74,0.31561342]
["bitfinex-derivatives","BNBF0:USTF0",1744576732928,0.62575862,582.56,581.74,0.31561342]
["bitfinex-derivatives","BNBF0:USTF0",1744576733133,0.62575862,582.55,581.74,0.31561342]
["bitfinex-derivatives","BNBF0:USTF0",1744576733330,0.62575862,582.54,581.74,0.31561342]
["bitfinex-derivatives","BNBF0:USTF0",1744576733532,0.62575862,582.53,581.74,0.31561342]
["bitfinex-derivatives","BNBF0:USTF0",1744576733830,0.29893055,583.11,581.74,0.31561342]
["bitfinex-derivatives","BNBF0:USTF0",1744576733831,0.62575862,582.52,581.74,0.31561342]
["bitfinex-derivatives","BNBF0:USTF0",1744576734030,0.62575862,582.51,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1744576734233,0.62575862,582.5,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1744576734431,0.62575862,582.49,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1744576734630,0.62575862,582.48,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1744576734831,0.62575862,582.47,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1744576735033,0.62575862,582.46,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1744576735329,0.62575862,582.45,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1744576735532,0.62575862,582.44,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1744576735729,0.62575862,582.43,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1744576735930,0.62575862,582.42,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1744576736234,0.62575862,582.41,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1744576736433,0.62575862,582.4,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1744576736630,0.62575862,582.39,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1744576736836,0.62575862,582.38,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1744576737134,0.62575862,582.37,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1744576737334,0.62575862,582.36,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1744576737532,0.62575862,582.35,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1744576737731,0.62575862,582.34,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1744576737934,0.62575862,582.33,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1744576738134,0.62575862,582.32,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1744576738336,0.62575862,582.31,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1744576738537,0.62575862,582.3,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1744576738737,0.62575862,582.29,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1744576738936,0.216,582.86,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1744576738937,0.62575862,582.28,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1744576739135,0.62575862,582.27,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1744576739332,0.62575862,582.26,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1744576739534,0.62575862,582.25,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1744576739839,0.62663125,582.24,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1744576740038,0.62664214,582.23,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1744576740238,0.62664214,582.22,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1744576740432,0.62664214,582.21,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1744576740635,0.62664214,582.2,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1744576740934,0.62664214,582.19,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1744576741133,0.216,582.86,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1744576741338,0.93883809,582.85,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1744576741639,0.62667089,582.84,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1744576741835,0.93887767,582.83,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1744576742039,1.28203679,582.82,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1744576742240,1.28204268,582.81,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1744576742436,1.28204856,582.8,581.74,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744576742640,1.28205445,582.79,581.74,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744576742939,1.28206034,582.78,581.74,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744576743135,1.28206623,582.77,581.74,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744576743341,0.93887767,582.76,581.74,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744576743536,0.93887767,582.75,581.74,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744576743736,0.93887767,582.74,581.74,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744576743937,0.62667089,582.73,581.74,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744576744137,0.62667089,582.72,581.74,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744576744442,0.62675908,582.71,581.74,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744576744640,0.62675908,582.7,581.74,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744576744841,0.62675908,582.69,581.74,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744576745043,0.62675908,582.68,581.74,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744576745237,0.62675908,582.67,581.74,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744576745443,0.62675908,582.66,581.74,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744576745643,0.62675908,582.65,581.74,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744576745839,0.62675908,582.64,581.74,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744576746140,0.62675908,582.63,581.74,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744576746340,0.62675908,582.62,581.74,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744576746540,0.62675908,582.61,581.74,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744576746743,0.62675908,582.6,581.75,0.31566317]
["bitfinex-derivatives","BNBF0:USTF0",1744576746944,0.62675908,582.59,581.75,0.31566317]
["bitfinex-derivatives","BNBF0:USTF0",1744576747138,0.62675908,582.58,581.75,0.31566317]
["bitfinex-derivatives","BNBF0:USTF0",1744576747342,0.62675908,582.57,581.75,0.31566317]
["bitfinex-derivatives","BNBF0:USTF0",1744576747545,0.62675908,582.56,581.75,0.31566317]
["bitfinex-derivatives","BNBF0:USTF0",1744576747740,0.62675908,582.55,581.75,0.31566317]
["bitfinex-derivatives","BNBF0:USTF0",1744576747943,0.62675908,582.54,581.75,0.31566317]
["bitfinex-derivatives","BNBF0:USTF0",1744576748239,0.62675908,582.53,581.75,0.31566317]
["bitfinex-derivatives","BNBF0:USTF0",1744576748443,0.62675908,582.52,581.75,0.31566317]
["bitfinex-derivatives","BNBF0:USTF0",1744576748643,0.62675908,582.51,581.75,0.31566317]
["bitfinex-derivatives","BNBF0:USTF0",1744576748841,0.62675908,582.5,581.75,0.31566317]
["bitfinex-derivatives","BNBF0:USTF0",1744576749045,0.62675908,582.49,581.75,0.31566317]
["bitfinex-derivatives","BNBF0:USTF0",1744576749340,0.62675908,582.48,581.75,0.31566317]
["bitfinex-derivatives","BNBF0:USTF0",1744576749641,0.62675908,582.47,581.75,0.31566317]
["bitfinex-derivatives","BNBF0:USTF0",1744576749845,0.62675908,582.46,581.75,0.31566317]
["bitfinex-derivatives","BNBF0:USTF0",1744576750042,0.62675908,582.45,581.75,0.31566317]
["bitfinex-derivatives","BNBF0:USTF0",1744576750240,0.62675908,582.44,581.75,0.31566317]
["bitfinex-derivatives","BNBF0:USTF0",1744576750441,0.62675908,582.43,581.75,0.31566317]
["bitfinex-derivatives","BNBF0:USTF0",1744576750742,0.62675908,582.42,581.74,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744576750941,0.62675908,582.41,581.74,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744576751144,0.62675908,582.4,581.74,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744576751346,0.62675908,582.39,581.74,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744576751546,0.62675908,582.38,581.74,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744576751745,0.62675908,582.37,581.74,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744576751947,0.62675908,582.36,581.74,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744576752143,0.62675908,582.35,581.74,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744576752348,0.62675908,582.34,581.74,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744576752546,0.62675908,582.33,581.74,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744576752746,0.62675908,582.32,581.74,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744576752943,0.62675908,582.31,581.74,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744576753143,0.62675908,582.3,581.74,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744576753349,0.34318856,582.77,581.75,0.31564551]
["bitfinex-derivatives","BNBF0:USTF0",1744576753649,0.62767257,582.76,581.75,0.31564551]
["bitfinex-derivatives","BNBF0:USTF0",1744576753945,0.62767257,582.75,581.75,0.31564551]
["bitfinex-derivatives","BNBF0:USTF0",1744576754145,0.62767257,582.74,581.75,0.31564551]
["bitfinex-derivatives","BNBF0:USTF0",1744576754348,0.62767257,582.73,581.75,0.31564551]
["bitfinex-derivatives","BNBF0:USTF0",1744576754550,0.62767257,582.72,581.75,0.31564551]
["bitfinex-derivatives","BNBF0:USTF0",1744576754744,0.62767257,582.71,581.75,0.31564551]
["bitfinex-derivatives","BNBF0:USTF0",1744576754946,0.62767257,582.7,581.76,0.34378437]
["bitfinex-derivatives","BNBF0:USTF0",1744576755151,0.62773724,582.69,581.77,0.31564551]
["bitfinex-derivatives","BNBF0:USTF0",1744576755352,0.62773724,582.68,581.78,0.34377256]
["bitfinex-derivatives","BNBF0:USTF0",1744576755551,0.62773724,582.67,581.79,0.31564551]
["bitfinex-derivatives","BNBF0:USTF0",1744576755751,0.62773724,582.66,581.79,0.31564551]
["bitfinex-derivatives","BNBF0:USTF0",1744576756051,0.62773724,582.65,581.79,0.31564551]
["bitfinex-derivatives","BNBF0:USTF0",1744576756251,0.62773724,582.64,581.8,0.34376074]
["bitfinex-derivatives","BNBF0:USTF0",1744576756453,0.62773724,582.63,581.81,0.31564551]
["bitfinex-derivatives","BNBF0:USTF0",1744576756646,0.62773724,582.62,581.82,0.34374892]
["bitfinex-derivatives","BNBF0:USTF0",1744576756847,0.62797434,582.61,581.83,0.31564551]
["bitfinex-derivatives","BNBF0:USTF0",1744576757049,0.62797434,582.6,581.83,0.31564551]
["bitfinex-derivatives","BNBF0:USTF0",1744576757250,0.62797434,582.59,581.83,0.31564551]
["bitfinex-derivatives","BNBF0:USTF0",1744576757453,0.62797434,582.58,581.83,0.31564551]
["bitfinex-derivatives","BNBF0:USTF0",1744576757653,0.62797434,582.57,581.83,0.31564551]
["bitfinex-derivatives","BNBF0:USTF0",1744576757853,0.62797434,582.56,581.83,0.31564551]
["bitfinex-derivatives","BNBF0:USTF0",1744576758049,0.62797434,582.55,581.83,0.31564551]
["bitfinex-derivatives","BNBF0:USTF0",1744576758254,0.62797434,582.54,581.83,0.31564551]
["bitfinex-derivatives","BNBF0:USTF0",1744576758455,0.62797434,582.53,581.83,0.31564551]
["bitfinex-derivatives","BNBF0:USTF0",1744576758653,0.62797434,582.52,581.83,0.31564551]
["bitfinex-derivatives","BNBF0:USTF0",1744576758848,0.62797434,582.51,581.83,0.31564551]
["bitfinex-derivatives","BNBF0:USTF0",1744576759055,0.62797434,582.5,581.83,0.31564551]
["bitfinex-derivatives","BNBF0:USTF0",1744576759354,0.62797434,582.49,581.83,0.31564551]
["bitfinex-derivatives","BNBF0:USTF0",1744576759551,0.62797434,582.48,581.83,0.31564551]
["bitfinex-derivatives","BNBF0:USTF0",1744576759749,0.62797434,582.47,581.83,0.31564551]
["bitfinex-derivatives","BNBF0:USTF0",1744576759954,0.62797434,582.46,581.83,0.31564551]
["bitfinex-derivatives","BNBF0:USTF0",1744576760154,0.62797434,582.45,581.83,0.31564551]
["bitfinex-derivatives","BNBF0:USTF0",1744576760456,0.6286984,582.44,581.83,0.31564551]
["bitfinex-derivatives","BNBF0:USTF0",1744576760651,0.6286984,582.43,581.83,0.31564551]
["bitfinex-derivatives","BNBF0:USTF0",1744576760853,0.6286984,582.42,581.83,0.31564551]
["bitfinex-derivatives","BNBF0:USTF0",1744576761056,0.6286984,582.41,581.83,0.31564551]
["bitfinex-derivatives","BNBF0:USTF0",1744576761256,0.6286984,582.4,581.83,0.31564551]
["bitfinex-derivatives","BNBF0:USTF0",1744576761558,0.6286984,582.39,581.83,0.31564551]
["bitfinex-derivatives","BNBF0:USTF0",1744576761757,0.6286984,582.38,581.83,0.31564551]
["bitfinex-derivatives","BNBF0:USTF0",1744576761957,0.6286984,582.37,581.83,0.31564551]
["bitfinex-derivatives","BNBF0:USTF0",1744576762172,0.6286984,582.36,581.83,0.31564551]
["bitfinex-derivatives","BNBF0:USTF0",1744576762353,0.6286984,582.35,581.83,0.31564551]
["bitfinex-derivatives","BNBF0:USTF0",1744576762557,0.6286984,582.34,581.83,0.31564551]
["bitfinex-derivatives","BNBF0:USTF0",1744576762757,0.6286984,582.33,581.83,0.31564551]
["bitfinex-derivatives","BNBF0:USTF0",1744576762957,0.6286984,582.32,581.83,0.31564551]
["bitfinex-derivatives","BNBF0:USTF0",1744576763158,0.6286984,582.31,581.83,0.31564551]
["bitfinex-derivatives","BNBF0:USTF0",1744576763457,0.6286984,582.3,581.83,0.31564551]
["bitfinex-derivatives","BNBF0:USTF0",1744576763658,0.6286984,582.29,581.83,0.31564551]
["bitfinex-derivatives","BNBF0:USTF0",1744576763853,0.6286984,582.28,581.83,0.31564551]
["bitfinex-derivatives","BNBF0:USTF0",1744576764052,0.6286984,582.27,581.84,0.31559855]
["bitfinex-derivatives","BNBF0:USTF0",1744576764253,0.6286984,582.26,581.83,0.31559855]
["bitfinex-derivatives","BNBF0:USTF0",1744576764458,0.6286984,582.25,581.84,0.31559855]
["bitfinex-derivatives","BNBF0:USTF0",1744576764754,0.6286984,582.24,581.85,0.31559855]
["bitfinex-derivatives","BNBF0:USTF0",1744576764956,0.6286984,582.23,581.83,0.31559855]
["bitfinex-derivatives","BNBF0:USTF0",1744576765152,0.6286984,582.23,581.82,0.34374892]
["bitfinex-derivatives","BNBF0:USTF0",1744576765153,0.34318856,582.77,581.84,0.31559855]
["bitfinex-derivatives","BNBF0:USTF0",1744576765355,0.62968533,582.76,581.83,0.31559855]
["bitfinex-derivatives","BNBF0:USTF0",1744576765556,0.62968533,582.75,581.84,0.31559855]
["bitfinex-derivatives","BNBF0:USTF0",1744576765756,0.62968533,582.74,581.82,0.34374892]
["bitfinex-derivatives","BNBF0:USTF0",1744576765953,0.62968533,582.73,581.82,0.34374892]
["bitfinex-derivatives","BNBF0:USTF0",1744576766255,0.62968533,582.72,581.82,0.34374892]
["bitfinex-derivatives","BNBF0:USTF0",1744576766453,0.62968533,582.71,581.82,0.34374892]
["bitfinex-derivatives","BNBF0:USTF0",1744576766753,0.62968533,582.7,581.82,0.34374892]
["bitfinex-derivatives","BNBF0:USTF0",1744576766951,0.62968533,582.69,581.82,0.34374892]
["bitfinex-derivatives","BNBF0:USTF0",1744576767156,0.62968533,582.68,581.82,0.34374892]
["bitfinex-derivatives","BNBF0:USTF0",1744576767354,0.62968533,582.67,581.82,0.34374892]
["bitfinex-derivatives","BNBF0:USTF0",1744576767553,0.62968533,582.66,581.82,0.34374892]
["bitfinex-derivatives","BNBF0:USTF0",1744576767757,0.62978163,582.65,581.82,0.34374892]
["bitfinex-derivatives","BNBF0:USTF0",1744576767957,0.62978163,582.64,581.83,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576768152,0.62978163,582.63,581.83,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576768352,0.62978163,582.62,581.83,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576768552,0.94199428,582.61,581.83,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576768754,0.94199428,582.6,581.83,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576769057,0.62978163,582.59,581.83,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576769254,0.62978163,582.58,581.83,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576769456,0.62978163,582.57,581.83,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576769657,0.62978163,582.56,581.83,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576769855,0.9420082,582.55,581.83,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576770057,0.9420082,582.54,581.83,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576770258,0.9420082,582.53,581.83,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576770560,0.9420082,582.52,581.83,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576770762,0.62978163,582.51,581.83,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576770962,0.9420082,582.5,581.83,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576771162,0.9420082,582.49,581.83,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576771357,0.9420082,582.48,581.83,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576771561,0.62978163,582.47,581.83,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576771860,0.62978163,582.46,581.83,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576772060,0.62978163,582.45,581.83,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576772261,0.62978163,582.44,581.83,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576772458,0.62978163,582.43,581.83,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576772662,0.62978163,582.42,581.83,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576772863,0.62978163,582.41,581.83,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576773064,0.62978163,582.4,581.83,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576773265,0.62978163,582.39,581.83,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576773459,0.62978163,582.38,581.83,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576773659,0.62978163,582.37,581.83,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576773958,0.62978163,582.36,581.83,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576774160,0.62978163,582.35,581.83,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576774364,0.62978163,582.34,581.83,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576774665,0.62978163,582.33,581.83,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576774862,0.62978163,582.32,581.83,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576775058,0.62978163,582.31,581.83,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576775362,0.62978163,582.3,581.83,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576775562,0.62978163,582.29,581.83,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576775762,0.62978163,582.28,581.83,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576775963,0.62978163,582.27,581.83,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576776164,0.62895251,582.26,581.83,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576776362,0.62895251,582.25,581.83,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576776564,0.62895251,582.24,581.83,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576776864,0.62895251,582.23,581.83,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576777062,0.62895251,582.22,581.83,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576777361,0.62895251,582.21,581.83,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576777563,0.62895251,582.2,581.83,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576777761,0.62895251,582.19,581.83,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576777964,0.62895251,582.18,581.83,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576778165,0.62895251,582.17,581.83,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576778365,0.62895251,582.16,581.83,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576778570,0.62895251,582.15,581.83,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576778765,0.216,582.65,581.83,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576778766,0.62895251,582.14,581.83,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576779066,0.62895251,582.13,581.83,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576779264,0.62895251,582.12,581.83,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744576779466,0.62895251,582.11,581.77,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744576779671,0.62895251,582.1,581.77,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744576779970,0.62895251,582.09,581.77,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744576780170,0.62895251,582.08,581.77,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744576780466,0.216,582.65,581.77,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744576780665,0.62851231,582.64,581.77,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744576780965,0.62851231,582.63,581.77,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744576781164,0.62851231,582.62,581.77,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744576781368,0.62851231,582.61,581.77,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744576781569,0.62851231,582.6,581.77,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744576781768,0.62851231,582.59,581.77,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1744576781969,0.62851231,582.58,581.77,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1744576782171,0.62851231,582.57,581.77,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1744576782474,0.62851231,582.56,581.77,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576782673,0.62851231,582.55,581.77,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576782873,0.62851231,582.54,581.77,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576783169,0.62851231,582.53,581.77,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576783373,0.62851231,582.52,581.77,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576783580,0.62851231,582.51,581.77,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576783775,0.62851231,582.5,581.77,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576784070,0.62851231,582.49,581.77,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576784275,0.62851231,582.48,581.77,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576784476,0.62851231,582.47,581.77,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576784671,0.62851231,582.46,581.77,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576784971,0.62851231,582.45,581.77,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576785270,0.62851231,582.44,581.77,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576785473,0.216,582.65,581.77,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576785474,0.62851231,582.43,581.77,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576785672,0.62851231,582.42,581.77,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744576785876,0.62851231,582.41,581.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1744576786078,0.62851231,582.4,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576786272,0.62851231,582.39,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576786477,0.62851231,582.38,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576786678,0.62851231,582.37,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576786872,0.62851231,582.36,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576787075,0.62851231,582.35,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576787279,0.62851231,582.34,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576787476,0.62851231,582.33,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576787677,0.62851231,582.32,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576787877,0.62851231,582.31,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576788078,0.62851231,582.3,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576788378,0.628846,582.29,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576788581,0.628846,582.28,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576788879,0.628846,582.27,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576789182,0.628846,582.26,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576789479,0.628846,582.25,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576789677,0.628846,582.24,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576789878,0.628846,582.23,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576790080,0.628846,582.22,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576790279,0.628846,582.21,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576790476,0.216,582.65,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576790477,0.628846,582.2,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576790677,0.628846,582.19,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576790876,0.628846,582.18,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576791084,0.628846,582.17,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576791282,0.628846,582.16,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576791478,0.628846,582.15,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576791677,0.628846,582.14,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576791881,0.628846,582.13,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576792078,0.628846,582.12,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576792282,0.628846,582.11,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576792482,0.628846,582.1,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576792781,0.628846,582.09,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576792979,0.628846,582.08,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576793179,0.628846,582.07,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576793381,0.628846,582.06,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576793583,0.628846,582.05,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576793783,0.216,582.65,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576793976,0.62889339,582.64,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576794181,0.62889339,582.63,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576794481,0.62889339,582.62,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576794780,0.62889339,582.61,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576794977,0.62889339,582.6,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576795180,0.62889339,582.59,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576795377,0.62889339,582.58,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576795577,0.62872402,582.57,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576795777,0.62872402,582.56,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576795984,0.62872402,582.55,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576796282,0.62872402,582.54,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576796482,0.62872402,582.53,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576796678,0.62872402,582.52,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576796981,0.62872402,582.51,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576797282,0.62872402,582.5,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576797479,0.62872402,582.49,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576797779,0.62872402,582.48,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576798083,0.62872402,582.47,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576798283,0.62872402,582.46,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576798583,0.62872402,582.45,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576798779,0.62872402,582.44,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576798981,0.62872402,582.43,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576799180,0.62872402,582.42,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576799483,0.62872402,582.41,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576799680,0.62872402,582.4,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576799880,0.62872402,582.39,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576800082,0.62872402,582.38,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576800282,0.62872402,582.37,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576800582,0.216,582.49,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576800583,0.62872402,582.36,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576800781,0.62872402,582.35,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576800978,0.62872402,582.34,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576801182,0.62872402,582.33,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576801380,0.62872402,582.32,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576801582,0.62872402,582.31,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576801782,0.62872402,582.3,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576801978,0.62872402,582.29,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576802181,0.62872402,582.28,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576802381,0.62872402,582.27,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576802583,0.62872402,582.26,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576802786,0.62872402,582.25,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576802986,0.62872402,582.24,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576803188,0.62872402,582.23,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576803389,0.62872402,582.22,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576803588,0.62872402,582.21,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576803784,0.62872402,582.2,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576803986,0.62872402,582.19,581.77,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744576804283,0.62872402,582.18,581.77,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744576804486,0.62872402,582.17,581.77,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744576804685,0.62872402,582.16,581.77,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744576804885,0.62872402,582.15,581.77,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744576805088,0.62872402,582.14,581.77,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744576805290,0.62872402,582.13,581.77,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744576805489,0.62872402,582.12,581.77,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744576805688,0.62872402,582.11,581.77,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744576805892,0.62872402,582.1,581.77,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744576806091,0.62872402,582.09,581.77,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744576806395,0.62872402,582.08,581.77,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744576806596,0.62872402,582.07,581.77,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744576806890,0.62872402,582.06,581.77,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744576807091,0.62872402,582.05,581.77,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744576807289,0.62872402,582.04,581.77,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744576807489,0.62872402,582.03,581.77,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744576807695,0.62872402,582.02,581.77,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744576807891,0.62872402,582.01,581.77,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744576808092,0.62872402,582.0,581.77,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744576808290,0.62872402,581.99,581.77,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744576808491,0.62872402,581.98,581.77,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744576808691,0.62872402,581.97,581.77,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744576808992,0.62872402,581.96,581.77,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744576809192,0.62872402,581.95,581.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744576809397,0.62872402,581.94,581.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744576809597,0.62872402,581.93,581.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744576809893,0.62872402,581.92,581.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744576810098,0.62872402,581.91,581.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744576810298,0.62872402,581.9,581.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744576810495,0.62872402,581.89,581.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744576810800,0.62872402,581.88,581.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744576811097,0.216,582.49,581.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744576811098,0.62872402,581.87,581.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744576811295,0.62872402,581.86,581.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744576811495,0.62872402,581.85,581.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744576811694,0.216,582.49,581.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744576811901,0.93935747,582.48,581.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744576812097,0.93935747,582.47,581.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744576812299,0.93935747,582.46,581.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744576812497,0.216,582.49,581.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744576812498,0.62726816,582.45,581.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744576812697,0.62726816,582.44,581.77,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744576812900,0.62726816,582.43,581.77,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744576813199,0.62726816,582.42,581.77,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744576813400,0.62726816,582.41,581.77,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744576813699,0.62726816,582.4,581.77,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744576813900,0.62726816,582.39,581.77,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744576814201,0.62726816,582.38,581.77,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744576814401,0.62726816,582.37,581.77,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744576814601,0.62726816,582.36,581.77,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744576814801,0.62726816,582.35,581.77,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744576814999,0.62726816,582.34,581.77,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744576815297,0.62726816,582.33,581.77,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744576815497,0.62726816,582.32,581.77,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744576815698,0.62726816,582.31,581.77,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744576815895,0.216,582.49,581.77,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744576815896,0.62726816,582.3,581.77,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744576816098,0.62726816,582.29,581.77,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744576816300,0.62726816,582.28,581.77,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744576816501,0.62726816,582.27,581.77,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744576816702,0.62726816,582.26,581.77,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744576816898,0.62726816,582.25,581.77,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744576817099,0.62726816,582.24,581.77,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744576817304,0.62726816,582.23,581.77,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744576817500,0.62726816,582.22,581.77,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744576817704,0.62726816,582.21,581.77,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744576817901,0.62726816,582.2,581.77,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744576818104,0.62726816,582.19,581.77,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744576818301,0.62726816,582.18,581.77,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744576818507,0.62726816,582.17,581.77,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744576818708,0.62726816,582.16,581.77,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744576818908,0.62726816,582.15,581.77,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744576819105,0.62726816,582.14,581.77,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744576819307,0.62726816,582.13,581.77,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744576819509,0.62726816,582.12,581.77,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744576819705,0.62726816,582.11,581.77,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744576820007,0.62726816,582.1,581.77,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744576820207,0.62726816,582.09,581.77,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744576820405,0.62726816,582.08,581.77,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744576820706,0.62726816,582.07,581.77,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744576820905,0.62726816,582.06,581.77,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744576821108,0.62709359,582.05,581.77,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744576821307,0.62709359,582.04,581.77,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744576821508,0.62709359,582.03,581.77,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744576821705,0.62709359,582.02,581.77,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744576821909,0.62709359,582.01,581.77,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744576822110,0.62709359,582.0,581.77,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744576822308,0.62709359,581.99,581.77,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744576822508,0.62709359,581.98,581.77,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744576822710,0.62709359,581.97,581.77,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744576822906,0.62709359,581.96,581.77,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744576823112,0.62709359,581.95,581.77,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744576823313,0.62709359,581.94,581.77,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744576823511,0.62709359,581.93,581.77,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744576823709,0.62709359,581.92,581.77,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744576824008,0.62709359,581.91,581.77,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744576824212,0.62709359,581.9,581.77,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744576824415,0.62709359,581.89,581.77,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744576824609,0.62709359,581.88,581.77,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744576824809,0.62709359,581.87,581.77,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744576825008,0.62709359,581.86,581.77,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744576825309,0.62709359,581.85,581.77,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744576825509,0.62709359,581.84,581.77,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744576825714,0.62709359,581.83,581.77,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744576825915,0.216,582.49,581.77,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744576825916,0.62709359,581.82,581.77,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744576826116,0.62709359,581.81,581.77,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744576826315,0.62709359,581.8,581.77,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744576826615,0.62709359,581.79,581.77,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744576826815,0.62709359,581.78,581.77,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744576838328,0.624691,581.78,581.77,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744576839730,0.624691,581.78,581.63,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744576839931,0.624691,581.77,581.63,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744576840130,0.624691,581.76,581.63,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744576840327,0.624691,581.75,581.63,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744576840525,0.624691,581.74,581.63,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744576840728,0.624691,581.73,581.63,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744576840930,0.624691,581.72,581.63,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744576841231,0.624691,581.71,581.63,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744576841425,0.624691,581.7,581.63,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744576841627,0.624691,581.69,581.63,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744576841831,0.624691,581.68,581.63,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744576842028,0.624691,581.67,581.63,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744576842232,0.624691,581.66,581.63,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744576842429,0.624691,581.65,581.63,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744576842630,0.216,582.19,581.63,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744576842828,0.93549269,582.18,581.63,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744576843028,0.62409489,582.17,581.63,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744576843232,0.93549723,582.16,581.63,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744576843431,0.93549723,582.15,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576843632,0.93549723,582.14,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576843831,0.93549723,582.13,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576844032,0.62409709,582.12,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576844228,0.93549723,582.11,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576844434,0.62409709,582.1,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576844635,0.62409709,582.09,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576844828,0.62409709,582.08,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576845030,0.62409709,582.07,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576845233,0.62409709,582.06,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576845432,0.62409709,582.05,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576845729,0.62409709,582.04,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576845932,0.62409709,582.03,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576846134,0.62409709,582.02,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576846332,0.62409709,582.01,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576846540,0.62409709,582.0,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576846738,0.62409709,581.99,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576847040,0.62409709,581.98,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576847237,0.62409709,581.97,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576847533,0.62409709,581.96,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576847733,1.60624178,582.57,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576847734,0.62445934,581.95,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576847931,0.62445934,581.94,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576848338,0.62445934,581.93,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576848537,0.62445934,581.92,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576848738,0.62445934,581.91,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576848939,0.62445934,581.9,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576849139,0.62445934,581.89,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576849335,0.62445934,581.88,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576849536,0.62445934,581.87,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576849836,0.62445934,581.86,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576850037,0.62445934,581.85,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576850240,0.62445934,581.84,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576850435,0.62445934,581.83,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576850636,0.62445934,581.82,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576850839,0.62445934,581.81,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576851035,0.62445934,581.8,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576851240,0.62445934,581.79,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576851437,0.62445934,581.78,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576851636,0.62445934,581.77,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576851837,0.62445934,581.76,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576852140,0.216,582.06,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576852141,0.62445934,581.75,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576852337,0.62445934,581.74,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576852641,0.62445934,581.73,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576852836,0.6245215,581.72,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576853039,0.6245215,581.71,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576853239,0.6245215,581.7,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576853440,0.62461417,581.69,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576853640,0.62461417,581.68,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576853841,0.62461417,581.67,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576854044,0.62461887,581.66,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576854244,0.62461887,581.65,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576854441,0.62461887,582.05,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576854643,0.62461887,582.04,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576854844,0.62461887,582.03,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576855043,0.62461887,582.02,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576855243,0.216,582.06,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576855244,0.62461887,582.01,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576855447,0.62461887,582.0,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576855643,0.62461887,581.99,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576855848,0.62461887,581.98,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576856147,0.62461887,581.97,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576856348,0.62461887,581.96,581.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744576856541,0.62461887,581.95,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576856746,0.62461887,581.94,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576856946,0.62461887,581.93,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576857143,0.62461887,581.92,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576857447,0.62461887,581.91,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576857643,0.62461887,581.9,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576857844,0.62461887,581.89,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576858045,0.62461887,581.88,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576858247,0.62461887,581.87,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576858446,0.62461887,581.86,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576858649,0.62461887,581.85,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576858849,0.62461887,581.84,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576859054,0.62461887,581.83,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576859253,0.62461887,581.82,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576859450,0.62461887,581.81,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576859649,0.62461887,581.8,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576859949,0.62461887,581.79,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576860148,0.62461887,581.78,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576860352,0.62461887,581.77,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576860553,0.62461887,581.76,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576860748,0.62461887,581.75,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576860952,0.62461887,581.74,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576861153,0.216,582.06,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576861154,0.62461887,581.73,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576861454,0.62461887,581.72,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576861656,0.62461887,581.71,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576861955,0.216,582.06,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576862155,0.93695103,582.05,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576862351,0.93695103,582.04,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576862552,0.62550777,582.03,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576862756,0.93694504,582.02,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576862957,0.93694504,582.01,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576863159,0.62550777,582.0,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576863452,0.93694504,581.99,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576863659,0.93694504,581.98,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576863855,0.93694504,581.97,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576864053,0.93694504,581.96,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576864252,0.93691447,581.95,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576864458,0.93691447,581.94,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576864654,0.62550777,581.93,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576864959,0.62550777,581.92,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576865158,0.29923772,582.41,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576865159,0.62550777,581.91,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576865358,0.29923772,582.41,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576865359,0.62550777,581.9,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576865559,0.62595854,581.89,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576865756,0.62595854,581.88,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576865953,0.62595854,581.87,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576866154,0.62595854,581.86,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576866353,0.62595854,581.85,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576866559,0.62595854,581.84,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576866859,0.62595854,581.83,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576867055,0.62595854,581.82,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576867255,0.62595854,581.81,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576867461,0.62595854,581.8,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576867658,0.62595854,581.79,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576867858,0.62595854,581.78,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576868056,0.62595854,581.77,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576868259,0.62595854,581.76,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576868554,0.62595854,581.75,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576868855,0.62595854,581.74,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576869161,0.62595854,581.73,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576869356,0.62595854,581.72,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576869556,0.62595854,581.71,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576869760,0.62595854,581.7,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576869962,0.62595854,581.69,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576870162,0.62595854,581.68,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576870458,0.62595854,581.67,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576870662,0.62595854,581.66,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576870864,0.216,582.03,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576871063,0.62657551,582.02,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576871264,0.62657551,582.01,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576871468,0.62657551,582.0,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576871760,0.62657551,581.99,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576871963,0.62657551,581.98,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576872166,0.62657551,581.97,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576872362,0.62687276,581.96,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576872565,0.62687276,581.95,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576872766,0.62687276,581.94,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576872968,0.62687276,581.93,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576873266,0.62687276,581.92,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576873466,0.62687276,581.91,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576873668,0.62687276,581.9,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576873969,0.62687276,581.89,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576874264,0.62687276,581.88,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576874464,0.62687276,581.87,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576874664,0.62687276,581.86,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576874866,0.62687276,581.85,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576875065,0.62687276,581.84,581.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744576875269,0.62687276,581.83,581.49,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744576875469,0.62687276,581.82,581.49,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744576875765,0.62687276,581.81,581.49,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744576875964,0.62687276,581.8,581.49,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744576876168,0.216,582.03,581.49,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744576876370,0.62687648,582.02,581.49,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744576876565,0.62687648,582.01,581.49,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744576876770,0.62687648,582.0,581.49,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744576876967,0.62687648,581.99,581.49,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744576877171,0.62687648,581.98,581.49,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744576877374,0.62687648,581.97,581.49,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744576877566,0.62687648,581.96,581.49,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744576877769,0.62687648,581.95,581.5,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744576878067,0.62687648,581.94,581.5,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744576878266,0.62687648,581.93,581.5,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744576878468,0.62687648,581.92,581.5,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744576878765,0.62687648,581.91,581.5,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744576878969,0.62687648,581.9,581.5,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744576879169,0.62687648,581.89,581.5,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744576879366,0.216,582.03,581.51,0.31581548]
["bitfinex-derivatives","BNBF0:USTF0",1744576879566,0.62703344,582.02,581.5,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744576879772,0.62703344,582.01,581.51,0.31580043]
["bitfinex-derivatives","BNBF0:USTF0",1744576879970,0.62703344,582.0,581.51,0.31580043]
["bitfinex-derivatives","BNBF0:USTF0",1744576880272,0.62703344,581.99,581.51,0.31580043]
["bitfinex-derivatives","BNBF0:USTF0",1744576880473,0.62703344,581.98,581.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744576880675,0.216,582.03,581.53,0.31580043]
["bitfinex-derivatives","BNBF0:USTF0",1744576880969,0.6270057,582.02,581.53,0.31580043]
["bitfinex-derivatives","BNBF0:USTF0",1744576881174,0.6270057,582.01,581.53,0.31580043]
["bitfinex-derivatives","BNBF0:USTF0",1744576881374,0.6270057,582.0,581.54,0.31577236]
["bitfinex-derivatives","BNBF0:USTF0",1744576881568,0.6270057,581.99,581.53,0.31577236]
["bitfinex-derivatives","BNBF0:USTF0",1744576881776,0.216,582.03,581.53,0.31577236]
["bitfinex-derivatives","BNBF0:USTF0",1744576881971,0.62682645,582.02,581.53,0.31577236]
["bitfinex-derivatives","BNBF0:USTF0",1744576882168,0.62682645,582.01,581.53,0.31577236]
["bitfinex-derivatives","BNBF0:USTF0",1744576882370,0.62682645,582.0,581.53,0.31577236]
["bitfinex-derivatives","BNBF0:USTF0",1744576882569,0.216,582.03,581.53,0.31577236]
["bitfinex-derivatives","BNBF0:USTF0",1744576882770,0.216,582.03,581.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744576882771,0.62667025,582.02,581.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744576882971,0.62668225,582.01,581.53,1.04377331]
["bitfinex-derivatives","BNBF0:USTF0",1744576883174,0.62668225,582.0,581.54,0.31577331]
["bitfinex-derivatives","BNBF0:USTF0",1744576883375,0.216,582.03,581.53,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744576883575,0.62651093,582.02,581.54,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1744576883875,0.62651093,582.01,581.54,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1744576884076,0.62651093,582.0,581.55,0.31577334]
["bitfinex-derivatives","BNBF0:USTF0",1744576884278,1.30708766,583.11,581.55,0.31577334]
["bitfinex-derivatives","BNBF0:USTF0",1744576884481,0.93791642,582.76,581.55,0.31577334]
["bitfinex-derivatives","BNBF0:USTF0",1744576884676,0.62630316,582.75,581.55,0.31577334]
["bitfinex-derivatives","BNBF0:USTF0",1744576884872,1.28112265,582.74,581.55,0.31577334]
["bitfinex-derivatives","BNBF0:USTF0",1744576885179,1.28112854,582.73,581.55,0.31577334]
["bitfinex-derivatives","BNBF0:USTF0",1744576885380,1.28113443,582.72,581.55,0.31577334]
["bitfinex-derivatives","BNBF0:USTF0",1744576885578,1.28114032,582.71,581.55,0.31577334]
["bitfinex-derivatives","BNBF0:USTF0",1744576885777,1.28114621,582.7,581.55,0.31577334]
["bitfinex-derivatives","BNBF0:USTF0",1744576885980,1.2811521,582.69,581.55,0.31577334]
["bitfinex-derivatives","BNBF0:USTF0",1744576886176,1.28117658,582.68,581.56,0.31575928]
["bitfinex-derivatives","BNBF0:USTF0",1744576886381,1.28118247,582.67,581.57,0.31575928]
["bitfinex-derivatives","BNBF0:USTF0",1744576886678,1.28118836,582.66,581.58,0.31575928]
["bitfinex-derivatives","BNBF0:USTF0",1744576886877,1.28119425,582.65,581.55,0.31575928]
["bitfinex-derivatives","BNBF0:USTF0",1744576887081,1.28120014,582.64,581.56,0.31575928]
["bitfinex-derivatives","BNBF0:USTF0",1744576887278,1.28120603,582.63,581.55,0.31575928]
["bitfinex-derivatives","BNBF0:USTF0",1744576887477,0.93793501,582.62,581.55,0.31575928]
["bitfinex-derivatives","BNBF0:USTF0",1744576887685,0.93792418,582.61,581.56,0.31577264]
["bitfinex-derivatives","BNBF0:USTF0",1744576887883,0.93792418,582.6,581.55,0.31577264]
["bitfinex-derivatives","BNBF0:USTF0",1744576888080,0.31162102,582.59,581.56,0.31577264]
["bitfinex-derivatives","BNBF0:USTF0",1744576888278,0.62579099,582.58,581.55,1.24777264]
["bitfinex-derivatives","BNBF0:USTF0",1744576888481,0.93741201,582.57,581.56,0.31577264]
["bitfinex-derivatives","BNBF0:USTF0",1744576888677,0.93741201,582.56,581.56,0.31577264]
["bitfinex-derivatives","BNBF0:USTF0",1744576888882,0.93741201,582.55,581.56,0.31577264]
["bitfinex-derivatives","BNBF0:USTF0",1744576889179,0.93741201,582.54,581.56,0.31577264]
["bitfinex-derivatives","BNBF0:USTF0",1744576889381,0.93741201,582.53,581.56,0.31577264]
["bitfinex-derivatives","BNBF0:USTF0",1744576889580,0.93741201,582.52,581.56,0.31577264]
["bitfinex-derivatives","BNBF0:USTF0",1744576889778,0.93741201,582.51,581.56,0.31577264]
["bitfinex-derivatives","BNBF0:USTF0",1744576890084,0.937162,582.5,581.56,0.31577264]
["bitfinex-derivatives","BNBF0:USTF0",1744576890277,0.937162,582.49,581.56,0.31577264]
["bitfinex-derivatives","BNBF0:USTF0",1744576890481,0.937162,582.48,581.56,0.31577264]
["bitfinex-derivatives","BNBF0:USTF0",1744576890679,0.937162,582.47,581.56,0.31577264]
["bitfinex-derivatives","BNBF0:USTF0",1744576890879,0.937162,582.46,581.56,0.31577264]
["bitfinex-derivatives","BNBF0:USTF0",1744576891085,0.62554098,582.45,581.56,0.31577264]
["bitfinex-derivatives","BNBF0:USTF0",1744576891285,0.62554098,582.44,581.56,0.31577264]
["bitfinex-derivatives","BNBF0:USTF0",1744576891489,0.62554098,582.43,581.56,0.31577264]
["bitfinex-derivatives","BNBF0:USTF0",1744576891686,0.62541044,582.42,581.55,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744576891987,0.93714784,582.41,581.55,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744576892185,0.93714784,582.4,581.55,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744576892387,0.62541044,582.39,581.55,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744576892681,0.62541044,582.38,581.55,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744576892886,0.625258,582.37,581.55,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744576893086,0.625258,582.36,581.55,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744576893384,0.625258,582.35,581.55,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744576893585,0.625258,582.34,581.55,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744576893786,0.625258,582.33,581.55,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744576893983,0.625258,582.32,581.55,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744576894187,0.625258,582.31,581.55,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744576894386,0.625258,582.3,581.55,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744576894682,0.625258,582.29,581.55,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744576894883,0.625258,582.28,581.55,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744576895081,0.625258,582.27,581.55,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744576895285,0.625258,582.26,581.55,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744576895588,0.625258,582.25,581.56,0.31576803]
["bitfinex-derivatives","BNBF0:USTF0",1744576895784,0.625258,582.24,581.56,0.31576803]
["bitfinex-derivatives","BNBF0:USTF0",1744576895988,0.625258,582.23,581.56,0.31576803]
["bitfinex-derivatives","BNBF0:USTF0",1744576896189,0.625258,582.22,581.56,0.31576803]
["bitfinex-derivatives","BNBF0:USTF0",1744576896389,0.625258,582.21,581.56,0.31576803]
["bitfinex-derivatives","BNBF0:USTF0",1744576896583,0.625258,582.2,581.56,0.31576803]
["bitfinex-derivatives","BNBF0:USTF0",1744576896784,0.625258,582.19,581.56,0.31576803]
["bitfinex-derivatives","BNBF0:USTF0",1744576897089,0.625258,582.18,581.57,0.31574357]
["bitfinex-derivatives","BNBF0:USTF0",1744576897388,0.625258,582.17,581.58,0.31574357]
["bitfinex-derivatives","BNBF0:USTF0",1744576897589,0.625258,582.16,581.59,0.31574357]
["bitfinex-derivatives","BNBF0:USTF0",1744576897889,0.625258,582.15,581.6,0.31574357]
["bitfinex-derivatives","BNBF0:USTF0",1744576898088,0.34327102,582.63,581.56,0.31574357]
["bitfinex-derivatives","BNBF0:USTF0",1744576898289,0.93671758,582.62,581.57,0.31574357]
["bitfinex-derivatives","BNBF0:USTF0",1744576898484,0.93671758,582.61,581.57,0.31574357]
["bitfinex-derivatives","BNBF0:USTF0",1744576898685,0.93664588,582.6,581.58,0.31574357]
["bitfinex-derivatives","BNBF0:USTF0",1744576898888,0.93664588,582.59,581.58,0.31574357]
["bitfinex-derivatives","BNBF0:USTF0",1744576899085,0.93664588,582.58,581.59,0.31574357]
["bitfinex-derivatives","BNBF0:USTF0",1744576899290,0.93664588,582.57,581.56,0.31574357]
["bitfinex-derivatives","BNBF0:USTF0",1744576899488,0.93664588,582.56,581.57,0.31574357]
["bitfinex-derivatives","BNBF0:USTF0",1744576899785,0.93664588,582.55,581.58,1.20474357]
["bitfinex-derivatives","BNBF0:USTF0",1744576899989,0.6248356,582.54,581.58,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744576900189,0.93663926,582.53,581.59,0.31574139]
["bitfinex-derivatives","BNBF0:USTF0",1744576900391,0.93663926,582.52,581.59,0.31574139]
["bitfinex-derivatives","BNBF0:USTF0",1744576900586,0.93663926,582.51,581.59,0.31574139]
["bitfinex-derivatives","BNBF0:USTF0",1744576900786,0.6248356,582.5,581.59,0.31574139]
["bitfinex-derivatives","BNBF0:USTF0",1744576900990,0.6248356,582.49,581.59,0.31574139]
["bitfinex-derivatives","BNBF0:USTF0",1744576901190,0.6248356,582.48,581.59,0.31574139]
["bitfinex-derivatives","BNBF0:USTF0",1744576901490,0.6248356,582.48,581.58,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744576901491,0.6248356,582.47,581.58,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744576901686,0.6248356,582.46,581.6,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744576901891,0.6248356,582.45,581.61,0.31570305]
["bitfinex-derivatives","BNBF0:USTF0",1744576902091,0.6242891,582.44,581.61,0.31570305]
["bitfinex-derivatives","BNBF0:USTF0",1744576902293,0.6242891,582.43,581.61,0.31570305]
["bitfinex-derivatives","BNBF0:USTF0",1744576902591,0.6242891,582.42,581.61,0.31570305]
["bitfinex-derivatives","BNBF0:USTF0",1744576902892,0.6242891,582.41,581.61,0.31570305]
["bitfinex-derivatives","BNBF0:USTF0",1744576903088,0.6242891,582.4,581.61,0.31570305]
["bitfinex-derivatives","BNBF0:USTF0",1744576903292,0.6242891,582.39,581.61,0.31570305]
["bitfinex-derivatives","BNBF0:USTF0",1744576903487,0.6242891,582.38,581.62,0.34386712]
["bitfinex-derivatives","BNBF0:USTF0",1744576903687,0.6242891,582.37,581.63,0.31570305]
["bitfinex-derivatives","BNBF0:USTF0",1744576903992,0.6242891,582.36,581.63,0.31570305]
["bitfinex-derivatives","BNBF0:USTF0",1744576904189,0.6242891,582.35,581.63,0.31570305]
["bitfinex-derivatives","BNBF0:USTF0",1744576904387,0.6242891,582.34,581.63,0.31570305]
["bitfinex-derivatives","BNBF0:USTF0",1744576904590,0.6242891,582.33,581.63,0.31570305]
["bitfinex-derivatives","BNBF0:USTF0",1744576904790,0.6242891,582.32,581.63,0.31570305]
["bitfinex-derivatives","BNBF0:USTF0",1744576904994,0.34327102,582.63,581.63,0.31570305]
["bitfinex-derivatives","BNBF0:USTF0",1744576905189,0.62373742,582.62,581.63,0.31570305]
["bitfinex-derivatives","BNBF0:USTF0",1744576905392,0.62373742,582.61,581.64,0.3438553]
["bitfinex-derivatives","BNBF0:USTF0",1744576905594,0.62373742,582.6,581.65,0.31570305]
["bitfinex-derivatives","BNBF0:USTF0",1744576905793,0.62373742,582.59,581.66,0.34384348]
["bitfinex-derivatives","BNBF0:USTF0",1744576905992,0.62373742,582.58,581.67,0.31570305]
["bitfinex-derivatives","BNBF0:USTF0",1744576906193,0.62373742,582.57,581.68,0.6594332]
["bitfinex-derivatives","BNBF0:USTF0",1744576906393,0.62373742,582.57,581.6,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744576906394,0.62373742,582.56,581.69,0.65942728]
["bitfinex-derivatives","BNBF0:USTF0",1744576906694,0.62373742,582.55,581.7,0.65942137]
["bitfinex-derivatives","BNBF0:USTF0",1744576906996,0.62373742,582.54,581.71,0.65941546]
["bitfinex-derivatives","BNBF0:USTF0",1744576907191,0.62373742,582.53,581.72,0.31560154]
["bitfinex-derivatives","BNBF0:USTF0",1744576907392,0.62373742,582.52,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1744576907588,0.215,582.66,581.74,0.31560154]
["bitfinex-derivatives","BNBF0:USTF0",1744576907792,0.62302226,582.65,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1744576907990,0.62302226,582.64,581.76,0.31560154]
["bitfinex-derivatives","BNBF0:USTF0",1744576908194,0.62302226,582.63,581.77,0.65932312]
["bitfinex-derivatives","BNBF0:USTF0",1744576908395,0.62302226,582.62,581.78,0.65931722]
["bitfinex-derivatives","BNBF0:USTF0",1744576908595,0.62302226,582.61,581.79,0.65931131]
["bitfinex-derivatives","BNBF0:USTF0",1744576908794,0.62302226,582.6,581.8,0.6593054]
["bitfinex-derivatives","BNBF0:USTF0",1744576908991,0.62302226,582.59,581.81,0.31554466]
["bitfinex-derivatives","BNBF0:USTF0",1744576909294,0.62302226,582.58,581.82,0.34374892]
["bitfinex-derivatives","BNBF0:USTF0",1744576909495,0.62302226,582.57,581.83,0.31554466]
["bitfinex-derivatives","BNBF0:USTF0",1744576909696,0.62302226,582.56,581.84,0.3437371]
["bitfinex-derivatives","BNBF0:USTF0",1744576909895,0.62302226,582.55,581.85,0.31554466]
["bitfinex-derivatives","BNBF0:USTF0",1744576910096,0.215,582.66,581.86,0.34372529]
["bitfinex-derivatives","BNBF0:USTF0",1744576910292,0.215,582.66,581.87,0.31554466]
["bitfinex-derivatives","BNBF0:USTF0",1744576910489,0.215,582.66,581.87,0.65926404]
["bitfinex-derivatives","BNBF0:USTF0",1744576910692,0.215,582.66,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1744576910893,0.215,582.66,581.88,0.31554298]
["bitfinex-derivatives","BNBF0:USTF0",1744576911092,0.215,582.66,581.88,1.21654298]
["bitfinex-derivatives","BNBF0:USTF0",1744576911292,0.215,582.66,581.89,0.31554298]
["bitfinex-derivatives","BNBF0:USTF0",1744576913899,0.215,582.66,581.88,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744576913900,0.62187562,583.11,581.9,0.31556112]
["bitfinex-derivatives","BNBF0:USTF0",1744576914095,1.27658497,583.1,581.91,0.31556112]
["bitfinex-derivatives","BNBF0:USTF0",1744576914299,1.27659085,583.09,581.89,0.31556112]
["bitfinex-derivatives","BNBF0:USTF0",1744576914501,1.27643232,583.08,581.9,0.31556112]
["bitfinex-derivatives","BNBF0:USTF0",1744576914700,1.2764382,583.07,581.89,0.31556112]
["bitfinex-derivatives","BNBF0:USTF0",1744576914900,1.27644409,583.06,581.89,0.31556112]
["bitfinex-derivatives","BNBF0:USTF0",1744576915201,1.27644997,583.05,581.89,0.31556112]
["bitfinex-derivatives","BNBF0:USTF0",1744576915404,0.93342622,583.04,581.89,0.31556112]
["bitfinex-derivatives","BNBF0:USTF0",1744576915598,0.93342622,583.03,581.89,0.31556112]
["bitfinex-derivatives","BNBF0:USTF0",1744576915798,0.93342622,583.02,581.89,0.31556112]
["bitfinex-derivatives","BNBF0:USTF0",1744576916100,0.93342622,583.01,581.89,0.31556112]
["bitfinex-derivatives","BNBF0:USTF0",1744576916298,0.93342622,583.0,581.89,0.31556112]
["bitfinex-derivatives","BNBF0:USTF0",1744576916499,0.93342622,582.99,581.9,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744576916699,0.93342622,582.98,581.91,0.31556112]
["bitfinex-derivatives","BNBF0:USTF0",1744576916899,0.62171121,582.97,581.9,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744576917198,0.93339,582.96,581.91,0.31555256]
["bitfinex-derivatives","BNBF0:USTF0",1744576917399,0.93339,582.95,581.91,0.31555256]
["bitfinex-derivatives","BNBF0:USTF0",1744576917600,0.93339,582.94,581.91,0.31555256]
["bitfinex-derivatives","BNBF0:USTF0",1744576917801,0.93339,582.93,581.91,0.31555256]
["bitfinex-derivatives","BNBF0:USTF0",1744576918001,0.93339,582.92,581.91,1.01155256]
["bitfinex-derivatives","BNBF0:USTF0",1744576918201,0.93339,582.91,581.92,0.31555256]
["bitfinex-derivatives","BNBF0:USTF0",1744576918402,0.93339,582.9,581.92,0.31555256]
["bitfinex-derivatives","BNBF0:USTF0",1744576918603,0.62171121,582.89,581.93,0.31555494]
["bitfinex-derivatives","BNBF0:USTF0",1744576918799,0.62171121,582.88,581.92,0.31555494]
["bitfinex-derivatives","BNBF0:USTF0",1744576919004,0.62171121,582.87,581.92,0.31555494]
["bitfinex-derivatives","BNBF0:USTF0",1744576919304,0.62171121,582.86,581.92,0.31555494]
["bitfinex-derivatives","BNBF0:USTF0",1744576919503,0.62171121,582.85,581.92,0.31555494]
["bitfinex-derivatives","BNBF0:USTF0",1744576919703,0.62171121,582.84,581.92,0.31555494]
["bitfinex-derivatives","BNBF0:USTF0",1744576919905,0.62171121,582.83,581.92,0.31555494]
["bitfinex-derivatives","BNBF0:USTF0",1744576920102,0.62171121,582.82,581.92,0.31555494]
["bitfinex-derivatives","BNBF0:USTF0",1744576920302,0.62171121,582.81,581.92,0.31555494]
["bitfinex-derivatives","BNBF0:USTF0",1744576920505,0.62171121,582.8,581.92,0.31555494]
["bitfinex-derivatives","BNBF0:USTF0",1744576920701,0.62171121,582.79,581.92,0.31555494]
["bitfinex-derivatives","BNBF0:USTF0",1744576920902,0.62171121,582.78,581.92,0.31555494]
["bitfinex-derivatives","BNBF0:USTF0",1744576921109,0.62128296,582.77,581.92,0.31555494]
["bitfinex-derivatives","BNBF0:USTF0",1744576921299,0.62128296,582.76,581.92,0.31555494]
["bitfinex-derivatives","BNBF0:USTF0",1744576921501,0.62128296,582.75,581.92,0.31555494]
["bitfinex-derivatives","BNBF0:USTF0",1744576921704,0.62128296,582.74,581.92,0.31555494]
["bitfinex-derivatives","BNBF0:USTF0",1744576921905,0.62128296,582.73,581.92,1.28755494]
["bitfinex-derivatives","BNBF0:USTF0",1744576922105,0.62128296,582.72,581.93,0.31555494]
["bitfinex-derivatives","BNBF0:USTF0",1744576922403,0.62128296,582.71,581.93,0.31555494]
["bitfinex-derivatives","BNBF0:USTF0",1744576922605,0.62128296,582.7,581.93,0.31555494]
["bitfinex-derivatives","BNBF0:USTF0",1744576922907,0.62128296,582.69,581.94,0.31555151]
["bitfinex-derivatives","BNBF0:USTF0",1744576923105,0.62128296,582.68,581.93,1.19755151]
["bitfinex-derivatives","BNBF0:USTF0",1744576923304,0.62128296,582.67,581.94,0.31555151]
["bitfinex-derivatives","BNBF0:USTF0",1744576923610,0.62128296,582.66,581.94,0.31555151]
["bitfinex-derivatives","BNBF0:USTF0",1744576923908,0.62128296,582.65,581.94,0.31555151]
["bitfinex-derivatives","BNBF0:USTF0",1744576924111,0.62128296,582.64,581.94,0.31555151]
["bitfinex-derivatives","BNBF0:USTF0",1744576924311,0.62128296,582.63,581.94,0.31555151]
["bitfinex-derivatives","BNBF0:USTF0",1744576924511,0.62128296,582.62,581.94,0.31555151]
["bitfinex-derivatives","BNBF0:USTF0",1744576924706,0.62128296,582.61,581.94,0.31555151]
["bitfinex-derivatives","BNBF0:USTF0",1744576924904,0.62128296,582.6,581.94,0.31555151]
["bitfinex-derivatives","BNBF0:USTF0",1744576925108,0.62128296,582.59,581.94,0.31555151]
["bitfinex-derivatives","BNBF0:USTF0",1744576925305,0.62128296,582.58,581.94,0.31555151]
["bitfinex-derivatives","BNBF0:USTF0",1744576925507,0.62128296,582.57,581.94,0.31555151]
["bitfinex-derivatives","BNBF0:USTF0",1744576925707,0.62128296,582.56,581.94,0.31555151]
["bitfinex-derivatives","BNBF0:USTF0",1744576926005,0.62128296,582.55,581.94,0.31555151]
["bitfinex-derivatives","BNBF0:USTF0",1744576926310,0.62128296,582.54,581.94,0.31555151]
["bitfinex-derivatives","BNBF0:USTF0",1744576926609,0.62128296,582.53,581.94,0.31555151]
["bitfinex-derivatives","BNBF0:USTF0",1744576926810,0.215,583.01,581.94,0.31555151]
["bitfinex-derivatives","BNBF0:USTF0",1744576927008,0.93477122,583.0,581.94,0.31555151]
["bitfinex-derivatives","BNBF0:USTF0",1744576927209,0.93477122,582.99,581.94,0.31555151]
["bitfinex-derivatives","BNBF0:USTF0",1744576927410,0.93477122,582.98,581.94,0.31555151]
["bitfinex-derivatives","BNBF0:USTF0",1744576927607,0.62293408,582.97,581.95,0.34367213]
["bitfinex-derivatives","BNBF0:USTF0",1744576927914,0.62293408,582.96,581.96,0.31555151]
["bitfinex-derivatives","BNBF0:USTF0",1744576928114,0.62293408,582.95,581.96,0.31555151]
["bitfinex-derivatives","BNBF0:USTF0",1744576928412,0.215,583.01,581.96,0.31555151]
["bitfinex-derivatives","BNBF0:USTF0",1744576928413,0.62293408,582.94,581.96,0.31555151]
["bitfinex-derivatives","BNBF0:USTF0",1744576928613,0.62293408,582.93,581.97,0.34366032]
["bitfinex-derivatives","BNBF0:USTF0",1744576928813,0.62293408,582.92,581.98,0.31555151]
["bitfinex-derivatives","BNBF0:USTF0",1744576929115,0.62293408,582.91,581.99,0.65910454]
["bitfinex-derivatives","BNBF0:USTF0",1744576929317,0.62293408,582.9,582.0,0.31545603]
["bitfinex-derivatives","BNBF0:USTF0",1744576929516,0.62293408,582.89,582.0,0.31545603]
["bitfinex-derivatives","BNBF0:USTF0",1744576929716,0.62293408,582.88,582.01,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744576930014,0.62293408,582.87,582.02,0.31545603]
["bitfinex-derivatives","BNBF0:USTF0",1744576930216,0.62293408,582.86,582.02,0.31545603]
["bitfinex-derivatives","BNBF0:USTF0",1744576930413,0.62293408,582.85,582.02,0.31545603]
["bitfinex-derivatives","BNBF0:USTF0",1744576930615,0.62293408,582.84,582.02,0.31545603]
["bitfinex-derivatives","BNBF0:USTF0",1744576930816,0.62293408,582.83,582.02,0.31545603]
["bitfinex-derivatives","BNBF0:USTF0",1744576931012,0.62293408,582.82,582.02,0.31545603]
["bitfinex-derivatives","BNBF0:USTF0",1744576931219,0.62293408,582.81,582.02,0.31545603]
["bitfinex-derivatives","BNBF0:USTF0",1744576931514,0.62375428,582.8,582.02,0.31545603]
["bitfinex-derivatives","BNBF0:USTF0",1744576931714,0.62375428,582.79,582.02,0.31545603]
["bitfinex-derivatives","BNBF0:USTF0",1744576931921,0.62375428,582.78,582.02,0.31545603]
["bitfinex-derivatives","BNBF0:USTF0",1744576932115,0.62375428,582.77,582.02,0.31545603]
["bitfinex-derivatives","BNBF0:USTF0",1744576932321,0.62375428,582.76,582.01,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744576932520,0.62375428,582.75,582.02,0.31552546]
["bitfinex-derivatives","BNBF0:USTF0",1744576932716,0.62375428,582.74,582.02,0.31552546]
["bitfinex-derivatives","BNBF0:USTF0",1744576932921,0.62375428,582.73,582.02,0.31552546]
["bitfinex-derivatives","BNBF0:USTF0",1744576933122,0.62375428,582.72,582.02,0.31552546]
["bitfinex-derivatives","BNBF0:USTF0",1744576933422,0.62375428,582.71,582.02,0.31552546]
["bitfinex-derivatives","BNBF0:USTF0",1744576933620,0.62375428,582.7,582.01,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744576933816,0.62375428,582.69,582.01,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744576934021,0.62375428,582.68,582.01,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744576934222,0.62375428,582.67,582.01,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744576934419,0.62375428,582.66,582.01,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744576934618,0.62375428,582.65,582.01,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744576934817,0.62375428,582.64,582.01,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744576935123,0.62375428,582.63,582.01,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744576935320,0.62375428,582.62,582.01,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744576935517,0.62375428,582.61,582.01,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744576935718,0.62375428,582.6,582.01,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744576936019,0.62375428,582.59,582.01,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744576936222,0.62375428,582.58,582.01,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744576936418,0.62375428,582.57,582.01,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744576936625,0.62375428,582.56,582.01,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744576936826,0.62375428,582.55,582.01,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744576937020,0.62375428,582.54,582.01,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744576937225,0.62375428,582.53,582.01,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744576937421,0.62375428,582.52,582.01,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744576937620,0.62375428,582.51,582.01,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744576937824,0.62375428,582.5,582.01,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744576938023,0.62375428,582.49,582.01,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744576938225,0.62375428,582.48,582.01,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744576938426,0.62375428,582.47,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576938623,0.62375428,582.46,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576938826,0.62375428,582.45,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576939026,0.62375428,582.44,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576939328,0.62375428,582.43,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576939626,0.62375428,582.42,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576939826,0.62375428,582.41,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576940029,0.62375428,582.4,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576940225,0.62375428,582.39,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576940426,0.62375428,582.38,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576940628,0.62375428,582.37,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576940824,0.62375428,582.36,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576941030,0.62375428,582.35,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576941223,0.62375428,582.34,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576941427,0.62375428,582.33,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576941722,0.62473998,582.32,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576941924,0.62473998,582.31,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576942124,0.62473998,582.3,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576942328,0.62473998,582.29,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576942527,0.62473998,582.28,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576942730,0.62473998,582.27,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576943030,0.62473998,582.26,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576943232,0.62473998,582.25,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576943428,0.62473998,582.24,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576943627,0.62473998,582.23,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576943826,0.62473998,582.22,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576944033,0.62473998,582.21,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576944234,0.62473998,582.2,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576944429,0.62473998,582.19,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576944634,0.62473998,582.18,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576944829,0.62473998,582.17,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576945035,0.62473998,582.16,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576945333,0.62473998,582.15,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576945534,0.62473998,582.14,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576945734,0.62473998,582.13,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576945929,0.62473998,582.12,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576946134,0.62473998,582.11,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576946334,0.62473998,582.1,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576946534,0.62473998,582.09,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576946731,0.62473998,582.08,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576946933,0.62473998,582.07,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576947129,0.62473998,582.06,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576947331,0.62473998,582.05,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576947536,0.62473998,582.04,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576947735,0.62473998,582.03,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576948034,0.62473998,582.43,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576948338,0.9363391,582.42,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576948543,0.9363391,582.41,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576948736,0.62473998,582.4,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576948934,0.62473998,582.39,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576949138,0.62473998,582.38,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576949439,0.62473998,582.37,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576949640,0.62473998,582.36,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576949834,0.62473998,582.35,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576950137,0.62473998,582.34,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576950338,0.62473998,582.33,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576950536,0.62473998,582.32,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576950835,0.62473998,582.31,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576951038,0.62473998,582.3,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576951235,0.62473998,582.29,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576951437,0.62473998,582.28,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576951638,0.62473998,582.27,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576951835,0.62473998,582.26,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576952043,0.62473998,582.25,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576952243,0.62428231,582.24,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576952541,0.62428231,582.23,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576952741,0.62428231,582.22,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576952942,0.62428231,582.21,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576953146,0.62428231,582.2,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576953443,0.62428231,582.19,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576953641,0.62428231,582.18,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576953841,0.62428231,582.17,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576954041,0.62428231,582.16,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576954240,0.62428231,582.15,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576954443,0.62428231,582.14,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576954636,0.62428231,582.13,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576954841,0.62428231,582.12,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576955038,0.62428231,582.11,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576955238,0.62428231,582.1,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576955438,0.215,582.44,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576955743,0.62476498,582.43,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576955943,0.62476498,582.42,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576956143,0.62476498,582.41,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576956342,0.62476498,582.4,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576956538,0.62476498,582.39,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576956744,0.62476498,582.38,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576956943,0.62476498,582.37,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576957144,0.62476498,582.36,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576957438,0.62476498,582.35,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576957745,0.62476498,582.34,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576958044,0.62476498,582.33,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576958242,0.62476498,582.32,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576958441,0.62476498,582.31,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576958639,0.62476498,582.3,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576958940,0.62476498,582.29,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576959241,0.62476498,582.28,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576959439,0.62476498,582.27,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576959639,0.62476498,582.26,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576959841,0.62476498,582.25,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576960138,0.62476498,582.24,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576960338,0.62476498,582.23,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576960540,0.62476498,582.22,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576960838,0.62476498,582.21,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576961044,0.62476498,582.2,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576961245,0.62476498,582.19,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576961441,0.62482161,582.18,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576961646,0.215,582.44,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576961846,0.6248184,582.43,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576962042,0.6248184,582.42,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576962340,0.6248184,582.41,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576962645,0.6248184,582.4,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576962846,0.6248184,582.39,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576963046,0.6248184,582.38,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576963246,0.6248184,582.37,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576963546,0.6248184,582.36,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576963741,0.6248184,582.35,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576963945,0.6248184,582.34,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576964144,0.6248184,582.33,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576964342,0.6248184,582.32,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576964547,0.6248184,582.31,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576964746,0.6248184,582.3,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576964947,0.6248184,582.29,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576965148,0.6248184,582.28,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576965444,0.6248184,582.27,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576965649,0.6248184,582.26,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576965948,0.6248184,582.25,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576966148,0.215,582.44,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576966149,0.6248184,582.24,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576966349,0.6248184,582.23,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576966548,0.6248184,582.22,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576966745,0.6248184,582.21,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576966947,0.6248184,582.2,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576967150,0.6248184,582.19,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576967447,0.6248184,582.18,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576967651,0.6248184,582.17,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576967853,0.6248184,582.16,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576968053,0.62461088,582.15,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576968255,0.62461088,582.14,582.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744576968454,0.215,582.44,582.01,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744576968654,0.62463091,582.43,582.01,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744576968849,0.62463091,582.42,582.01,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744576969052,0.62463091,582.41,582.01,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744576969353,0.62463091,582.4,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576969554,0.62463091,582.39,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576969754,0.62463091,582.38,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576969954,0.62463091,582.37,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576970155,0.62463091,582.36,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576970451,0.62463091,582.35,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576970656,0.62463091,582.34,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576970849,0.62463091,582.33,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576971152,0.62463091,582.32,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576971353,0.62463091,582.31,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576971550,0.62463091,582.3,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576971853,0.62463091,582.29,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576972153,0.62463091,582.28,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576972355,0.62463091,582.27,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576972554,0.62463091,582.26,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576972854,0.62463091,582.25,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576973055,0.62472509,582.24,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576973254,0.215,582.43,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576973255,0.62472509,582.23,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576973555,0.62472509,582.22,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576973753,0.215,582.43,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576973754,0.62472509,582.21,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576973953,0.62472509,582.2,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576974153,0.62472509,582.19,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576974453,0.62472509,582.18,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576974650,0.62472509,582.17,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576974849,0.62472509,582.16,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576975053,0.215,582.43,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576975253,0.62488418,582.42,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576975450,0.62488418,582.41,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576975656,0.62488418,582.4,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576975854,0.62488418,582.39,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576976055,0.62488418,582.38,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576976255,0.62488418,582.37,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576976455,0.62488418,582.36,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576976655,0.62488418,582.35,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576976856,0.62488418,582.34,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576977053,0.62488418,582.33,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576977255,0.62488418,582.32,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576977454,0.62488418,582.31,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576977656,0.62488418,582.3,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576977951,0.62488418,582.29,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576978256,0.62488418,582.28,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576978452,0.62488418,582.27,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576978657,0.62488418,582.26,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576978857,0.62488418,582.25,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576979057,0.62488418,582.24,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576979256,0.62488418,582.23,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576979461,0.62488418,582.22,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576979661,0.62488418,582.21,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576979959,0.62488418,582.2,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576980159,0.62488418,582.19,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576980359,0.62488418,582.18,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576980557,0.215,582.43,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576980764,0.6253235,582.42,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576981061,0.6253235,582.41,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576981256,0.6253235,582.4,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576981560,0.6253235,582.39,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576981759,0.215,582.43,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576981760,0.6253235,582.38,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576982060,0.6253235,582.37,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576982360,0.6253235,582.36,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576982665,0.6253235,582.35,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576982862,0.6253235,582.34,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576983156,0.6253235,582.33,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576983356,0.6253235,582.32,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576983560,0.6253235,582.31,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576983762,0.215,582.43,582.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744576983958,0.6258236,582.42,582.01,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744576984160,0.6258236,582.41,582.01,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744576984359,0.6258236,582.4,582.01,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744576984563,0.6258236,582.39,582.01,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744576984761,0.6258236,582.38,582.01,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744576984961,0.6258236,582.37,582.01,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744576985163,0.62589541,582.36,582.01,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744576985361,0.62589541,582.35,582.01,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744576985561,0.62589541,582.34,582.01,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744576985759,0.62589541,582.33,582.01,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744576985959,0.62589541,582.32,582.01,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744576986161,0.62589541,582.31,582.01,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744576986361,0.62589541,582.3,582.01,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744576986564,0.62589541,582.29,582.01,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744576986761,0.62589541,582.28,582.01,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744576987061,0.62589541,582.27,582.01,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744576987258,0.62589541,582.26,582.01,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744576987459,0.62589541,582.25,582.01,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744576987661,0.62589541,582.24,582.01,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744576987860,0.215,582.43,582.01,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744576988063,0.62633746,582.42,582.01,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744576988263,0.62633746,582.41,582.01,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744576988465,0.62633746,582.4,582.01,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744576988660,0.62633746,582.39,582.01,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744576988867,0.62633746,582.38,582.01,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744576989166,0.62633746,582.37,582.01,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744576989366,0.62633746,582.36,582.01,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744576989566,0.62633746,582.35,582.01,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744576989766,0.62633746,582.34,582.01,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744576989970,0.62633746,582.33,582.01,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744576990262,0.62633746,582.32,582.01,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744576990465,0.62633746,582.31,582.01,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744576990668,0.62633746,582.3,582.01,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744576990868,0.62633746,582.29,582.01,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744576991063,0.62633746,582.28,582.01,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744576991268,0.62633746,582.27,582.01,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744576991469,0.62633746,582.26,582.01,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744576991664,0.62633746,582.25,582.01,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744576991864,0.62633746,582.24,582.01,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744576992064,0.62633746,582.23,582.01,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744576992262,0.62633746,582.22,581.97,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744576992561,0.62633746,582.21,581.97,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744576992762,0.62633746,582.2,581.97,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744576992967,0.62633746,582.19,581.97,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744576993164,0.62633746,582.18,581.97,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744576993462,0.215,582.43,581.97,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744576993463,0.62769057,582.17,581.97,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744576993662,0.62769057,582.16,581.97,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744576993866,0.215,582.43,581.97,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744576994068,0.62772559,582.42,581.97,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744576994267,0.62772559,582.41,581.97,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744576994464,0.62772559,582.4,581.98,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744576994669,0.62772559,582.39,581.98,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744576994963,0.62772559,582.38,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744576995168,0.62772559,582.37,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744576995369,0.62772559,582.36,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744576995569,0.628128,582.35,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744576995769,0.628128,582.34,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744576995965,0.628128,582.33,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744576996171,0.628128,582.32,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744576996370,0.628128,582.31,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744576996672,0.628128,582.3,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744576996871,0.628128,582.29,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744576997066,0.628128,582.28,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744576997271,0.628128,582.27,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744576997470,0.628128,582.26,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744576997671,0.628128,582.25,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744576997870,0.628128,582.24,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744576998171,0.628128,582.23,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744576998370,0.628128,582.22,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744576998668,0.628128,582.21,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744576998871,0.215,582.43,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744576999171,0.62838581,582.42,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744576999373,0.62838581,582.41,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744576999573,0.62838581,582.4,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744576999771,0.62838581,582.39,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744577000070,0.62838581,582.38,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744577000268,0.62838581,582.37,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744577000468,0.62838581,582.36,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744577000673,0.62838581,582.35,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744577000971,0.62838581,582.34,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744577001175,0.62838581,582.33,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744577001374,0.62838581,582.32,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744577001674,0.62838581,582.31,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744577001874,0.62838581,582.3,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744577002067,0.62838581,582.29,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744577002270,0.215,582.41,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744577002470,0.62828738,582.4,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744577002670,0.62828738,582.39,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744577002874,0.62828738,582.38,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744577003173,0.62828738,582.37,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744577003369,0.62828738,582.36,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744577003571,0.62828738,582.35,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744577003774,0.62828738,582.34,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744577003969,0.62828738,582.33,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744577004176,0.62828738,582.32,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744577004476,0.62828738,582.31,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744577004776,0.215,582.41,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744577004970,0.62783456,582.4,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744577005275,0.62783456,582.39,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744577005469,0.62783456,582.38,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744577005669,0.62783456,582.37,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744577005871,0.62783456,582.36,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744577006176,0.62781184,582.35,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744577006377,0.62781184,582.34,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744577006577,0.62781184,582.33,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744577006876,0.62781184,582.32,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744577007077,0.62782052,582.31,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744577007277,0.215,582.41,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744577007477,0.62790731,582.4,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744577007676,0.62790731,582.39,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744577007872,0.62790731,582.38,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744577008078,0.215,582.41,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744577008079,0.62790731,582.37,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744577008278,0.62790731,582.36,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744577008479,0.62790731,582.35,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744577008778,0.215,582.41,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744577009078,0.62800582,582.4,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744577009373,0.215,582.41,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744577009579,0.62798541,582.4,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744577009775,0.215,582.41,581.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744577009979,0.215,582.41,581.98,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744577010275,0.6279727,582.4,581.98,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744577010477,0.215,582.41,581.98,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744577010681,0.62798249,582.4,581.98,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744577010980,0.215,582.41,581.98,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744577011279,0.62808345,582.4,581.98,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744577011479,0.215,582.41,581.98,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744577012279,0.215,582.41,581.99,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744577013881,0.215,582.41,582.0,0.31548766]
["bitfinex-derivatives","BNBF0:USTF0",1744577014082,0.215,582.41,582.0,1.14948766]
["bitfinex-derivatives","BNBF0:USTF0",1744577014383,0.215,582.41,582.0,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744577018380,0.215,582.41,582.0,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744577019183,0.215,582.41,582.0,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744577020984,0.215,582.41,582.0,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744577024187,0.215,582.41,582.0,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1744577024688,0.215,582.41,582.0,3.97964261]
["bitfinex-derivatives","BNBF0:USTF0",1744577025782,0.215,582.41,582.01,0.3436367]
["bitfinex-derivatives","BNBF0:USTF0",1744577025982,0.34302375,583.05,582.01,0.3436367]
["bitfinex-derivatives","BNBF0:USTF0",1744577025983,0.62690557,582.99,582.01,0.3436367]
["bitfinex-derivatives","BNBF0:USTF0",1744577026186,0.62690557,582.98,582.01,0.3436367]
["bitfinex-derivatives","BNBF0:USTF0",1744577026488,0.62690557,582.97,582.02,0.31543939]
["bitfinex-derivatives","BNBF0:USTF0",1744577026688,0.62690557,582.96,582.02,0.31543939]
["bitfinex-derivatives","BNBF0:USTF0",1744577026883,0.62690557,582.95,582.02,0.31543939]
["bitfinex-derivatives","BNBF0:USTF0",1744577027084,0.62690557,582.94,582.02,0.31543939]
["bitfinex-derivatives","BNBF0:USTF0",1744577027285,0.62690557,582.93,582.02,0.31543939]
["bitfinex-derivatives","BNBF0:USTF0",1744577027586,0.62690557,582.92,582.02,0.31543939]
["bitfinex-derivatives","BNBF0:USTF0",1744577027785,0.62690557,582.91,582.02,0.31543939]
["bitfinex-derivatives","BNBF0:USTF0",1744577027990,0.62690557,582.9,582.02,0.31543939]
["bitfinex-derivatives","BNBF0:USTF0",1744577028285,0.62690557,582.89,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1744577028486,0.62690557,582.88,582.04,0.31543939]
["bitfinex-derivatives","BNBF0:USTF0",1744577028687,0.62618567,582.87,582.05,0.31539556]
["bitfinex-derivatives","BNBF0:USTF0",1744577028889,0.62618567,582.86,582.04,1.17839556]
["bitfinex-derivatives","BNBF0:USTF0",1744577029091,0.62618567,582.85,582.05,0.31539556]
["bitfinex-derivatives","BNBF0:USTF0",1744577029293,0.62618567,582.84,582.05,0.31539556]
["bitfinex-derivatives","BNBF0:USTF0",1744577029499,0.62583339,582.83,582.06,0.34360718]
["bitfinex-derivatives","BNBF0:USTF0",1744577029695,0.215,582.83,582.06,0.34360718]
["bitfinex-derivatives","BNBF0:USTF0",1744577031192,0.625839,582.82,582.06,0.34360718]
["bitfinex-derivatives","BNBF0:USTF0",1744577031392,0.625839,582.81,582.06,0.34360718]
["bitfinex-derivatives","BNBF0:USTF0",1744577031595,0.625839,582.8,582.06,0.34360718]
["bitfinex-derivatives","BNBF0:USTF0",1744577031789,0.215,582.83,582.06,0.34360718]
["bitfinex-derivatives","BNBF0:USTF0",1744577032489,0.62565558,582.82,582.06,0.34360718]
["bitfinex-derivatives","BNBF0:USTF0",1744577032694,0.62565558,582.81,582.06,0.34360718]
["bitfinex-derivatives","BNBF0:USTF0",1744577032891,0.215,582.83,582.06,0.34360718]
["bitfinex-derivatives","BNBF0:USTF0",1744577033397,0.215,582.83,582.07,0.31532216]
["bitfinex-derivatives","BNBF0:USTF0",1744577033796,0.215,582.83,582.08,0.34359538]
["bitfinex-derivatives","BNBF0:USTF0",1744577033994,0.215,582.83,582.09,0.31532216]
["bitfinex-derivatives","BNBF0:USTF0",1744577034205,0.215,582.83,582.1,0.34358357]
["bitfinex-derivatives","BNBF0:USTF0",1744577034496,0.215,582.83,582.11,0.31532217]
["bitfinex-derivatives","BNBF0:USTF0",1744577035892,0.215,582.83,582.12,0.31524436]
["bitfinex-derivatives","BNBF0:USTF0",1744577036097,0.215,582.83,582.11,0.31524436]
["bitfinex-derivatives","BNBF0:USTF0",1744577037594,0.215,582.83,582.12,0.3152255]
["bitfinex-derivatives","BNBF0:USTF0",1744577037793,0.215,582.83,582.13,0.3152255]
["bitfinex-derivatives","BNBF0:USTF0",1744577038098,0.215,582.83,582.14,0.3152255]
["bitfinex-derivatives","BNBF0:USTF0",1744577039195,0.215,582.83,582.15,0.3152255]
["bitfinex-derivatives","BNBF0:USTF0",1744577039398,0.215,582.83,582.16,0.65877366]
["bitfinex-derivatives","BNBF0:USTF0",1744577039593,0.215,582.83,582.17,0.3152255]
["bitfinex-derivatives","BNBF0:USTF0",1744577039795,0.215,582.83,582.18,0.34353636]
["bitfinex-derivatives","BNBF0:USTF0",1744577039996,0.215,582.83,582.19,0.3152255]
["bitfinex-derivatives","BNBF0:USTF0",1744577041799,0.215,582.83,582.2,0.34352456]
["bitfinex-derivatives","BNBF0:USTF0",1744577041993,0.215,582.83,582.21,0.31524932]
["bitfinex-derivatives","BNBF0:USTF0",1744577042395,0.215,582.83,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1744577042698,0.215,582.83,582.23,0.31524932]
["bitfinex-derivatives","BNBF0:USTF0",1744577042999,0.215,582.83,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1744577043199,0.215,582.83,582.25,0.31524932]
["bitfinex-derivatives","BNBF0:USTF0",1744577043399,0.215,582.83,582.26,0.34348916]
["bitfinex-derivatives","BNBF0:USTF0",1744577043603,0.215,582.83,582.27,0.31524932]
["bitfinex-derivatives","BNBF0:USTF0",1744577044899,0.215,582.83,582.26,1.06048916]
["bitfinex-derivatives","BNBF0:USTF0",1744577045197,0.215,582.83,582.27,0.31528982]
["bitfinex-derivatives","BNBF0:USTF0",1744577046402,0.215,582.83,582.26,1.06048916]
["bitfinex-derivatives","BNBF0:USTF0",1744577046599,0.215,582.83,582.27,0.31534751]
["bitfinex-derivatives","BNBF0:USTF0",1744577049105,0.215,582.83,582.27,0.95534751]
["bitfinex-derivatives","BNBF0:USTF0",1744577049307,0.215,582.83,582.28,0.31534751]
["bitfinex-derivatives","BNBF0:USTF0",1744577050407,0.215,582.83,582.27,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744577050608,0.215,582.83,582.28,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744577057110,0.215,582.83,582.29,0.31540715]
["bitfinex-derivatives","BNBF0:USTF0",1744577057313,0.62284518,582.82,582.28,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744577057613,0.62284518,582.81,582.29,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744577057809,0.62284518,582.8,582.29,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744577058012,0.62284518,582.79,582.29,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744577058210,0.62284518,582.78,582.29,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744577058508,0.62284518,582.77,582.29,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744577058713,0.62284518,582.76,582.29,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744577059014,0.62284518,582.75,582.29,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744577059314,0.62284518,582.74,582.29,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744577059514,0.62284518,582.73,582.29,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744577059713,0.62284518,582.72,582.29,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744577060013,0.62284518,582.71,582.29,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744577060213,0.62284518,582.7,582.29,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744577060412,0.62456609,582.69,582.29,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744577060607,0.215,582.7,582.29,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744577062013,0.215,582.7,582.29,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1744577062407,0.62456122,582.69,582.29,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1744577062609,0.62456122,582.68,582.29,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1744577062911,0.62456122,582.67,582.29,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1744577063213,0.62456122,582.66,582.29,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1744577063411,0.62456122,582.65,582.29,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1744577063612,0.62492828,582.64,582.29,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1744577063814,0.215,582.7,582.29,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1744577064426,0.215,582.7,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577065418,0.62492439,582.69,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577066516,0.62492439,582.68,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577066716,0.62492439,582.67,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577066915,0.215,582.7,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577066916,0.62492439,582.66,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577067117,0.62492439,582.65,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577067316,0.62492439,582.64,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577067516,0.215,582.7,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577067712,0.62546604,582.69,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577067911,0.62546604,582.68,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577068117,0.62546604,582.67,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577068317,0.62546604,582.66,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577068520,0.62546604,582.65,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577068717,0.62546604,582.64,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577068917,0.62546604,582.63,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577069120,0.215,582.7,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577069414,0.62559976,582.69,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577069619,0.62559976,582.68,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577069820,0.62559976,582.67,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577070119,0.6256765,582.66,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577070420,0.6256765,582.65,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577070719,0.6256765,582.64,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577071016,0.6256765,582.63,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577071217,0.215,582.7,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577071418,0.62575744,582.69,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577071718,0.62575744,582.68,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577071918,0.62575744,582.67,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577072119,0.62575744,582.66,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577072320,0.62575744,582.65,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577072515,0.62575744,582.64,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577072819,0.62575744,582.63,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577073020,0.62575744,582.62,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577073316,0.62575744,582.61,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577073522,0.62575744,582.6,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577073721,0.62575744,582.59,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577073922,0.62575744,582.58,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577074123,0.62575744,582.57,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577074425,0.62575744,582.56,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577074620,0.62575744,582.55,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577074916,0.62575744,582.54,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577075118,0.62575744,582.53,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577075321,0.62575744,582.52,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577075522,0.62601086,582.51,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577075719,0.62601086,582.5,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577075923,0.62601086,582.49,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577076121,0.62601086,582.48,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577076323,0.62601086,582.47,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577076522,0.62601086,582.46,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577076722,0.62601086,582.45,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577077027,0.62601086,582.44,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577077223,0.215,582.7,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577077224,0.62601086,582.43,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577077425,0.215,582.7,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577077620,0.62594651,582.69,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577077823,0.62594651,582.68,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577078021,0.62594651,582.67,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577078226,0.62594651,582.66,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577078428,0.62594651,582.65,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577078629,0.62594651,582.64,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577078824,0.62594651,582.63,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577079025,0.62594651,582.62,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577079323,0.62594651,582.61,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577079522,0.62594651,582.6,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577079724,0.62594651,582.59,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577079926,0.62594651,582.58,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577080129,0.62594651,582.57,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577080330,0.62594651,582.56,582.29,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744577080525,0.62594651,582.55,582.29,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744577080726,0.62594651,582.54,582.29,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744577080930,0.62594651,582.53,582.29,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744577081129,0.62594651,582.52,582.29,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744577081326,0.62594651,582.51,582.29,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744577081530,0.62594651,582.5,582.29,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744577081830,0.62594651,582.49,582.29,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744577082131,0.62594651,582.48,582.29,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744577082324,0.62594651,582.47,582.29,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744577082526,0.62594651,582.46,582.29,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744577082828,0.62594651,582.45,582.29,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744577083027,0.62594651,582.44,582.29,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744577083227,0.62594651,582.43,582.29,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744577083427,0.62594651,582.42,582.29,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744577083626,0.62594651,582.41,582.29,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744577083830,0.62594651,582.4,582.29,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744577084028,0.62594651,582.39,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577084226,0.215,582.7,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577084227,0.62594651,582.38,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577084431,0.62594651,582.37,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577084631,0.62594651,582.36,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577084832,0.62594651,582.35,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577085029,0.62594651,582.34,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577085228,0.62594651,582.33,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577085428,0.62594651,582.32,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577085728,0.62594651,582.31,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577085933,0.62594651,582.3,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577086628,0.62594651,582.69,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577086833,0.93798788,582.68,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577087033,0.93798788,582.67,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577087231,0.93798788,582.66,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577087428,0.93599944,582.65,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577087634,0.93599944,582.64,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577087829,0.215,582.7,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577087830,0.93599944,582.63,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577088134,0.93599944,582.62,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577088329,0.93599944,582.61,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577088631,0.62395807,582.6,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577088830,0.62395807,582.59,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577089035,0.62395807,582.58,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577089330,0.62395807,582.57,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577089534,0.62395807,582.56,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577089735,0.62395807,582.55,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577089928,0.215,582.7,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577089929,0.62395807,582.54,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577090130,0.62395807,582.53,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577090331,0.62395807,582.52,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577090629,0.62395807,582.51,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577090828,0.62395807,582.5,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577091036,0.62395807,582.49,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577091237,0.62289783,582.48,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577091533,0.62289783,582.47,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577091737,0.62289783,582.46,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577091934,0.62289783,582.45,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577092134,0.62289783,582.44,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577092340,0.215,582.7,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577092341,0.62289783,582.43,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577092540,0.62289783,582.42,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577092735,0.62289783,582.41,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577092935,0.62289783,582.4,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577093140,0.62289783,582.39,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577093339,0.62289783,582.38,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577093536,0.62289783,582.37,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577093740,0.62289783,582.36,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577093939,0.62289783,582.35,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577094140,0.62289783,582.34,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577094439,0.215,582.7,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577094637,0.93399987,582.69,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577094944,0.9340168,582.68,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577095142,0.62226622,582.67,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577095342,0.62226622,582.66,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577095545,0.62226622,582.65,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577095844,0.62226622,582.64,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577096042,0.62226622,582.63,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577096239,0.62226622,582.62,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577096438,0.62226622,582.61,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577096637,0.62226622,582.6,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577096841,0.62226622,582.59,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577097044,0.62226622,582.58,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577097342,0.62226622,582.57,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577097545,0.62226622,582.56,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577097844,0.62226622,582.55,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577098044,0.62226622,582.54,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577098244,0.62226622,582.53,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577098443,0.62226622,582.52,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577098645,0.62226622,582.51,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577098943,0.62226622,582.5,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577099145,0.62226622,582.49,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577099445,0.62226622,582.48,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577099746,0.62226622,582.47,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577099944,0.62226622,582.46,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577100144,0.62248564,582.45,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577100339,0.62248564,582.44,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577100542,0.215,582.7,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577100543,0.62248564,582.43,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577100744,0.62248564,582.42,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577100938,0.62248564,582.41,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577101141,0.62248564,582.4,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577101338,0.62240162,582.39,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577101540,0.62240162,582.38,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577101740,0.62228122,582.37,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577101943,0.62228122,582.36,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577102142,0.62228122,582.35,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577102342,0.62228122,582.34,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577102641,0.62228122,582.33,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577102840,0.62228122,582.32,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577103045,0.62228122,582.31,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577103346,0.62228122,582.3,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577103546,0.62228122,582.69,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577103846,0.96552279,582.68,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577104039,1.27710968,582.67,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577104243,1.27711557,582.66,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577104445,1.27712146,582.65,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577104645,0.93386222,582.64,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577104845,1.27713324,582.63,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577105140,1.27713914,582.62,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577105341,0.96556403,582.61,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577105541,0.93401451,582.6,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577105846,1.2773091,582.59,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577106146,1.277315,582.58,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577106346,1.27732089,582.57,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577106547,1.27732678,582.56,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577106846,0.62228122,582.55,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577107048,0.93406952,582.54,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577107247,0.93406952,582.53,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577107446,0.93406952,582.52,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577107742,0.93406952,582.51,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577107947,0.93406952,582.5,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577108242,0.93406952,582.49,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577108443,0.62228122,582.48,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577108644,0.93392827,582.47,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577108847,0.93392827,582.46,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577109042,0.93392827,582.45,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577109247,0.93392827,582.44,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577109447,0.62228122,582.43,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577109643,0.62228122,582.42,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577109846,0.62228122,582.41,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577110047,0.62228122,582.4,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577110246,0.62228122,582.39,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577110448,0.62228122,582.38,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577110647,0.62228122,582.37,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577110845,0.62228122,582.36,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577111153,0.62228122,582.35,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577111347,0.62228122,582.34,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577111544,0.62228122,582.33,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577111749,0.62228122,582.32,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577112044,0.62228122,582.31,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577112246,0.62228122,582.3,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577113654,0.62228122,582.55,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577113855,0.62228122,582.54,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577114051,0.62228122,582.53,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577114350,0.62228122,582.52,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577114650,0.62228122,582.51,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577114856,0.62228122,582.5,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577115155,0.93402931,582.49,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577115349,0.93402931,582.48,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577115556,0.62228122,582.47,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577115857,0.62228122,582.46,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577116057,0.62228122,582.45,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577116257,0.62228122,582.44,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577116457,0.62228122,582.43,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577116758,0.62228122,582.42,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577116959,0.34331227,582.56,582.29,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577117254,0.93596349,582.55,582.29,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744577117457,0.93596349,582.54,582.29,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744577117659,0.93596349,582.53,582.29,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744577117854,0.6241825,582.52,582.29,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744577118054,0.93596349,582.51,582.29,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744577118259,0.6241825,582.5,582.29,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744577118453,0.6241825,582.49,582.29,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744577118654,0.6241825,582.48,582.29,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744577118859,0.6241825,582.47,582.29,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744577119154,0.6241825,582.46,582.29,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744577119354,0.6241825,582.45,582.29,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744577119657,0.6241825,582.44,582.29,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744577119852,0.6241825,582.43,582.29,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744577120054,0.6241825,582.42,582.29,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744577120255,0.6241825,582.41,582.29,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744577120558,0.6241825,582.4,582.29,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744577120755,0.6241825,582.39,582.29,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744577121058,0.6241825,582.38,582.29,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744577121255,0.6241825,582.37,582.29,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744577121459,0.6241825,582.36,582.29,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744577121657,0.6241825,582.35,582.29,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744577121855,0.6241825,582.34,582.29,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744577122054,0.6241825,582.33,582.29,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744577122259,0.6241825,582.32,582.29,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744577122559,0.34331227,582.56,582.29,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744577122560,0.6241825,582.31,582.29,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744577122760,0.6241825,582.3,582.29,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744577123559,0.6241825,582.3,582.12,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744577123757,0.6241825,582.29,582.12,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744577123958,0.62516438,582.28,582.12,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744577124158,0.62516438,582.27,582.12,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744577124358,0.62516438,582.26,582.12,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744577124657,0.62516438,582.25,582.12,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744577124860,0.62516438,582.24,582.12,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744577125058,0.62516438,582.23,582.12,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744577125361,0.62516438,582.22,582.12,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744577125557,0.62516438,582.21,582.12,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744577125759,0.62516438,582.2,582.12,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744577125960,0.62516438,582.19,582.12,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744577126161,0.62516438,582.18,582.12,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744577126360,0.62516438,582.17,582.12,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744577126562,0.62516438,582.16,582.12,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744577126865,0.62516438,582.15,582.12,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744577127159,0.62516438,582.14,582.12,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744577127360,0.62516438,582.13,582.12,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744577130866,0.62516438,582.13,582.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744577131073,0.215,582.53,582.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744577131074,0.62516438,582.12,582.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744577131274,0.62516438,582.11,582.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744577131465,0.62516438,582.1,582.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744577131669,0.62516438,582.09,582.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744577131869,0.62516438,582.08,582.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744577132067,0.62516438,582.07,582.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744577132366,0.62516438,582.06,582.05,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1744577135275,0.62516438,582.06,582.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744577136174,0.215,582.53,582.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744577136471,0.940282,582.52,582.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744577136673,0.940282,582.51,582.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744577136874,0.62814636,582.5,582.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744577137174,0.62814636,582.49,582.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744577137369,0.215,582.53,582.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744577137370,0.62847156,582.48,582.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744577137572,0.62847156,582.47,582.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744577137773,0.62847156,582.46,582.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744577137974,0.62847156,582.45,582.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744577138274,0.215,582.53,582.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744577138275,0.62847156,582.44,582.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744577138474,0.62847156,582.43,582.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744577138674,0.62847156,582.42,582.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744577138871,0.62847156,582.41,582.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744577139076,0.62847156,582.4,582.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744577139276,0.94069417,582.39,582.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744577139576,0.94069417,582.38,582.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744577139778,0.94105848,582.37,582.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744577140077,0.94105848,582.36,582.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744577140280,0.94105848,582.35,582.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744577140473,0.94105848,582.34,582.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744577140774,0.94109732,582.33,582.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744577140978,0.62883587,582.32,582.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744577141178,0.62883587,582.31,582.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744577141379,0.62883587,582.3,582.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744577141681,0.62883587,582.29,582.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744577141883,0.62883587,582.28,582.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744577142078,0.62883587,582.27,582.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744577142277,0.62883587,582.26,582.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744577142475,0.62883587,582.25,582.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744577142779,0.62883587,582.24,582.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744577143080,0.62883587,582.23,582.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744577143281,0.62883587,582.22,582.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744577143479,0.62883587,582.21,582.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744577143681,0.62883587,582.2,582.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744577143880,0.62883587,582.19,582.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744577144077,0.62883587,582.18,582.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744577144282,0.62883587,582.17,582.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744577144483,0.62883587,582.16,582.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744577144683,0.62883587,582.15,582.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744577144879,0.62883587,582.14,582.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744577145086,0.62883587,582.13,582.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744577145285,0.62883587,582.12,582.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744577145582,0.62883587,582.11,582.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744577145788,0.62883587,582.1,582.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744577145983,0.62883587,582.09,582.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744577146187,0.62883587,582.08,582.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744577146389,0.62883587,582.07,582.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744577146588,0.62883587,582.06,582.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744577146785,0.62918905,582.06,582.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744577150393,0.62929675,582.06,582.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744577155596,0.62979008,582.06,582.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744577156498,0.62979008,582.06,582.02,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744577156698,0.62979008,582.05,582.02,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744577156896,0.62979008,582.04,582.02,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744577157093,0.62979008,582.03,582.02,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744577157398,0.63000407,582.03,582.02,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744577159201,0.63003171,582.03,582.02,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744577160796,0.63000405,582.03,582.02,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744577167409,0.63010965,582.03,582.02,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744577169003,0.63010965,582.03,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577169207,0.63011314,582.02,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577169408,0.63011314,582.01,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577169708,0.63011314,582.0,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577169907,0.63011314,581.99,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577170104,0.63011314,581.98,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577170305,0.63011314,581.97,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577170608,0.63011314,581.96,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577170905,0.63011314,581.95,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577171108,0.63011314,581.94,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577171310,0.63011314,581.93,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577171609,0.63011314,581.92,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577171809,0.63011314,581.91,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577172005,0.63011314,581.9,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577172209,0.215,582.43,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577172404,0.94240381,582.42,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577172608,0.63013566,582.41,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577172805,0.6301302,582.4,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577173004,0.6301302,582.39,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577173209,0.6301302,582.38,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577173410,0.6301302,582.37,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577173610,0.6301302,582.36,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577173812,0.6301302,582.35,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577174011,0.6301302,582.34,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577174208,0.6301302,582.33,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577174408,0.6301302,582.32,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577174607,0.6301302,582.31,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577174808,0.6301302,582.3,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577175014,0.6301302,582.29,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577175219,0.6301302,582.28,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577175414,0.6301302,582.27,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577175610,0.6301302,582.26,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577175912,0.6301302,582.25,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577176109,0.6301302,582.24,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577176312,0.6301302,582.23,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577176514,0.6301302,582.22,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577176817,0.6301302,582.21,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577177014,0.6301302,582.2,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577177215,0.6301302,582.19,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577177518,0.6301302,582.18,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577177718,0.6301302,582.17,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577177911,0.6301302,582.16,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577178111,0.63033114,582.15,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577178309,0.63033114,582.14,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577178513,0.63033114,582.13,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577178714,0.63033114,582.12,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577178914,0.63033114,582.11,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577179115,0.63033114,582.1,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577179319,0.63033114,582.09,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577179521,0.63033114,582.08,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577179714,0.63033114,582.07,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577179915,0.63033114,582.06,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577180122,0.63033114,582.05,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577180316,0.63033114,582.04,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577180516,0.63033114,582.03,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577180716,0.63033114,582.02,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577180917,0.63033114,582.01,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577181118,0.215,582.21,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577181119,0.63033114,582.0,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577181416,0.63033114,581.99,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577181614,0.63033114,581.98,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577181817,0.63033114,581.97,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577182014,0.215,582.21,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577182015,0.63033114,581.96,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577182220,0.63033114,581.95,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577182515,0.63033114,581.94,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577182720,0.215,582.21,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577182916,0.63054891,582.2,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577183115,0.63054891,582.19,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577183316,0.63054891,582.18,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577183517,0.63054891,582.17,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577183816,0.63054891,582.16,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577184021,0.63054891,582.15,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577184221,0.215,582.21,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577184222,0.63054891,582.14,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577184418,0.63054891,582.13,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577184618,0.63054891,582.12,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577184816,0.63054891,582.11,581.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577185020,0.63054891,582.1,581.62,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1744577185217,0.63054891,582.09,581.63,0.31571116]
["bitfinex-derivatives","BNBF0:USTF0",1744577185418,0.63054891,582.08,581.63,0.31571116]
["bitfinex-derivatives","BNBF0:USTF0",1744577185622,0.63054891,582.07,581.63,0.31571116]
["bitfinex-derivatives","BNBF0:USTF0",1744577185823,0.63054891,582.06,581.63,0.31571116]
["bitfinex-derivatives","BNBF0:USTF0",1744577186019,0.63054891,582.05,581.63,0.31571116]
["bitfinex-derivatives","BNBF0:USTF0",1744577186225,0.63054891,582.04,581.63,0.31571116]
["bitfinex-derivatives","BNBF0:USTF0",1744577186422,0.63054891,582.03,581.63,0.31571116]
["bitfinex-derivatives","BNBF0:USTF0",1744577186623,0.63054891,582.02,581.63,0.31571116]
["bitfinex-derivatives","BNBF0:USTF0",1744577186824,0.215,582.21,581.62,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1744577187020,0.63014658,582.2,581.63,0.31570417]
["bitfinex-derivatives","BNBF0:USTF0",1744577187224,0.63014658,582.19,581.63,0.31570417]
["bitfinex-derivatives","BNBF0:USTF0",1744577187425,0.63014658,582.18,581.63,0.31570417]
["bitfinex-derivatives","BNBF0:USTF0",1744577187721,0.63014658,582.17,581.63,0.31570417]
["bitfinex-derivatives","BNBF0:USTF0",1744577187925,0.63014658,582.16,581.63,0.31570417]
["bitfinex-derivatives","BNBF0:USTF0",1744577188220,0.63014658,582.15,581.64,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744577188431,0.215,582.21,581.64,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744577188432,0.63014658,582.14,581.65,0.31570258]
["bitfinex-derivatives","BNBF0:USTF0",1744577188725,0.63014658,582.13,581.65,0.31570258]
["bitfinex-derivatives","BNBF0:USTF0",1744577188926,0.63014658,582.12,581.65,0.88370258]
["bitfinex-derivatives","BNBF0:USTF0",1744577189127,0.63014658,582.11,581.66,0.31570258]
["bitfinex-derivatives","BNBF0:USTF0",1744577189428,0.63014658,582.1,581.66,0.31570258]
["bitfinex-derivatives","BNBF0:USTF0",1744577189624,0.63014658,582.09,581.66,0.31570258]
["bitfinex-derivatives","BNBF0:USTF0",1744577189825,0.63014658,582.08,581.66,0.31570258]
["bitfinex-derivatives","BNBF0:USTF0",1744577190126,0.63014658,582.07,581.67,0.31571126]
["bitfinex-derivatives","BNBF0:USTF0",1744577190321,0.63014658,582.06,581.68,0.31571126]
["bitfinex-derivatives","BNBF0:USTF0",1744577190526,0.215,582.21,581.66,0.31571126]
["bitfinex-derivatives","BNBF0:USTF0",1744577190527,0.63014658,582.05,581.66,0.31571126]
["bitfinex-derivatives","BNBF0:USTF0",1744577190827,0.63014658,582.04,581.67,0.31571126]
["bitfinex-derivatives","BNBF0:USTF0",1744577191025,0.63014658,582.03,581.66,0.31571126]
["bitfinex-derivatives","BNBF0:USTF0",1744577191226,0.62991863,582.02,581.67,0.31571126]
["bitfinex-derivatives","BNBF0:USTF0",1744577191424,0.215,582.21,581.68,0.31571126]
["bitfinex-derivatives","BNBF0:USTF0",1744577191627,0.62989651,582.2,581.66,0.31571126]
["bitfinex-derivatives","BNBF0:USTF0",1744577191827,0.62989651,582.19,581.67,0.31571126]
["bitfinex-derivatives","BNBF0:USTF0",1744577192027,0.62989651,582.18,581.66,0.31571126]
["bitfinex-derivatives","BNBF0:USTF0",1744577192328,0.62989651,582.17,581.67,0.31571126]
["bitfinex-derivatives","BNBF0:USTF0",1744577192531,0.62989651,582.16,581.66,0.31571126]
["bitfinex-derivatives","BNBF0:USTF0",1744577192729,0.62989651,582.15,581.67,0.31571126]
["bitfinex-derivatives","BNBF0:USTF0",1744577192930,0.62989651,582.14,581.66,0.31571126]
["bitfinex-derivatives","BNBF0:USTF0",1744577193130,0.62989651,582.13,581.68,0.31571126]
["bitfinex-derivatives","BNBF0:USTF0",1744577193330,0.62989651,582.12,581.69,0.31571126]
["bitfinex-derivatives","BNBF0:USTF0",1744577193531,0.62989651,582.11,581.66,0.31571126]
["bitfinex-derivatives","BNBF0:USTF0",1744577193730,0.62989651,582.1,581.66,0.31571126]
["bitfinex-derivatives","BNBF0:USTF0",1744577193930,0.62989651,582.09,581.66,0.31571126]
["bitfinex-derivatives","BNBF0:USTF0",1744577194130,0.62989651,582.08,581.66,0.31571126]
["bitfinex-derivatives","BNBF0:USTF0",1744577194331,0.62989651,582.07,581.66,0.31571126]
["bitfinex-derivatives","BNBF0:USTF0",1744577194532,0.62989651,582.06,581.66,0.31571126]
["bitfinex-derivatives","BNBF0:USTF0",1744577194732,0.62989651,582.05,581.66,0.31571126]
["bitfinex-derivatives","BNBF0:USTF0",1744577194930,0.62989651,582.04,581.66,0.31571126]
["bitfinex-derivatives","BNBF0:USTF0",1744577195125,0.62989651,582.03,581.66,0.31571126]
["bitfinex-derivatives","BNBF0:USTF0",1744577195332,0.215,582.21,581.66,0.31571126]
["bitfinex-derivatives","BNBF0:USTF0",1744577195534,0.62949498,582.2,581.66,0.31571126]
["bitfinex-derivatives","BNBF0:USTF0",1744577195734,0.62949498,582.19,581.66,0.31571126]
["bitfinex-derivatives","BNBF0:USTF0",1744577195933,0.62949498,582.18,581.66,0.31571126]
["bitfinex-derivatives","BNBF0:USTF0",1744577196229,0.62949498,582.17,581.66,0.31571126]
["bitfinex-derivatives","BNBF0:USTF0",1744577196433,0.62949498,582.16,581.66,0.31571126]
["bitfinex-derivatives","BNBF0:USTF0",1744577196630,0.62949498,582.15,581.66,0.31571126]
["bitfinex-derivatives","BNBF0:USTF0",1744577196835,0.62949498,582.14,581.66,0.31571126]
["bitfinex-derivatives","BNBF0:USTF0",1744577197030,0.62949498,582.13,581.66,0.31571126]
["bitfinex-derivatives","BNBF0:USTF0",1744577197336,0.62949498,582.12,581.66,0.31571126]
["bitfinex-derivatives","BNBF0:USTF0",1744577197534,0.62949498,582.11,581.66,0.31571126]
["bitfinex-derivatives","BNBF0:USTF0",1744577197835,0.62949498,582.1,581.67,0.31570765]
["bitfinex-derivatives","BNBF0:USTF0",1744577198036,0.62949498,582.09,581.66,0.31570765]
["bitfinex-derivatives","BNBF0:USTF0",1744577198236,0.62949498,582.08,581.67,0.31570765]
["bitfinex-derivatives","BNBF0:USTF0",1744577198538,0.62949498,582.07,581.68,0.31570765]
["bitfinex-derivatives","BNBF0:USTF0",1744577198735,0.34331227,582.56,581.66,0.31570765]
["bitfinex-derivatives","BNBF0:USTF0",1744577198736,0.62949498,582.06,581.66,0.31570765]
["bitfinex-derivatives","BNBF0:USTF0",1744577198936,0.62949498,582.05,581.67,0.31570765]
["bitfinex-derivatives","BNBF0:USTF0",1744577199236,0.62949498,582.04,581.68,0.31570765]
["bitfinex-derivatives","BNBF0:USTF0",1744577199431,0.34331227,582.56,581.66,0.31570765]
["bitfinex-derivatives","BNBF0:USTF0",1744577199637,0.94115639,582.55,581.67,0.31570765]
["bitfinex-derivatives","BNBF0:USTF0",1744577199837,0.94115639,582.54,581.66,0.31570765]
["bitfinex-derivatives","BNBF0:USTF0",1744577200035,0.94115639,582.53,581.66,0.31570765]
["bitfinex-derivatives","BNBF0:USTF0",1744577200231,0.94115639,582.52,581.66,0.31570765]
["bitfinex-derivatives","BNBF0:USTF0",1744577200431,0.94115639,582.51,581.66,0.31570765]
["bitfinex-derivatives","BNBF0:USTF0",1744577200633,0.6291976,582.5,581.65,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744577200836,0.6291976,582.49,581.66,0.3157085]
["bitfinex-derivatives","BNBF0:USTF0",1744577201034,0.6291976,582.48,581.66,0.3157085]
["bitfinex-derivatives","BNBF0:USTF0",1744577201238,0.6291976,582.47,581.66,0.3157085]
["bitfinex-derivatives","BNBF0:USTF0",1744577201442,0.6291976,582.46,581.66,0.3157085]
["bitfinex-derivatives","BNBF0:USTF0",1744577201639,0.6291976,582.45,581.66,0.3157085]
["bitfinex-derivatives","BNBF0:USTF0",1744577201838,0.6291976,582.44,581.66,0.3157085]
["bitfinex-derivatives","BNBF0:USTF0",1744577202043,0.6291976,582.43,581.66,0.3157085]
["bitfinex-derivatives","BNBF0:USTF0",1744577202240,0.6291976,582.42,581.65,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744577202442,0.6291976,582.41,581.66,0.31570686]
["bitfinex-derivatives","BNBF0:USTF0",1744577202634,0.6291976,582.4,581.66,0.31570686]
["bitfinex-derivatives","BNBF0:USTF0",1744577202839,0.6291976,582.39,581.66,0.31570686]
["bitfinex-derivatives","BNBF0:USTF0",1744577203041,0.6291976,582.38,581.66,0.31570686]
["bitfinex-derivatives","BNBF0:USTF0",1744577203241,0.6291976,582.37,581.66,0.31570686]
["bitfinex-derivatives","BNBF0:USTF0",1744577203535,0.215,582.49,581.66,0.31570686]
["bitfinex-derivatives","BNBF0:USTF0",1744577203536,0.6291976,582.36,581.66,0.31570686]
["bitfinex-derivatives","BNBF0:USTF0",1744577203740,0.6291976,582.35,581.66,0.31570686]
["bitfinex-derivatives","BNBF0:USTF0",1744577203938,0.6291976,582.34,581.65,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744577204142,0.215,582.49,581.65,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744577204143,0.6291976,582.33,581.65,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744577204336,0.6291976,582.32,581.65,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744577204539,0.6291976,582.31,581.65,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744577204741,0.6291976,582.3,581.65,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744577204941,0.6291976,582.29,581.65,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744577205141,0.6291976,582.28,581.65,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744577205336,0.6291976,582.27,581.65,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744577205541,0.6291976,582.26,581.65,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744577205736,0.6291976,582.25,581.65,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744577205936,0.6291976,582.24,581.65,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744577206138,0.6291976,582.23,581.65,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744577206438,0.6291976,582.22,581.65,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744577206742,0.6291976,582.21,581.66,0.31573526]
["bitfinex-derivatives","BNBF0:USTF0",1744577206939,0.6291976,582.2,581.66,0.31573526]
["bitfinex-derivatives","BNBF0:USTF0",1744577207142,0.6291976,582.19,581.66,0.82373526]
["bitfinex-derivatives","BNBF0:USTF0",1744577207343,0.6291976,582.18,581.67,0.31573526]
["bitfinex-derivatives","BNBF0:USTF0",1744577207545,0.6291976,582.17,581.67,0.31573526]
["bitfinex-derivatives","BNBF0:USTF0",1744577207738,0.6291976,582.16,581.67,0.31573526]
["bitfinex-derivatives","BNBF0:USTF0",1744577208042,0.6291976,582.15,581.67,0.31573526]
["bitfinex-derivatives","BNBF0:USTF0",1744577208242,0.6291976,582.14,581.67,0.31573526]
["bitfinex-derivatives","BNBF0:USTF0",1744577208440,0.6291976,582.13,581.67,0.31573526]
["bitfinex-derivatives","BNBF0:USTF0",1744577208644,0.6291976,582.12,581.67,0.31573526]
["bitfinex-derivatives","BNBF0:USTF0",1744577208841,0.6291976,582.11,581.67,0.31573526]
["bitfinex-derivatives","BNBF0:USTF0",1744577209046,0.6291976,582.1,581.67,0.31573526]
["bitfinex-derivatives","BNBF0:USTF0",1744577209246,0.6291976,582.09,581.67,0.31573526]
["bitfinex-derivatives","BNBF0:USTF0",1744577209449,0.6291976,582.08,581.67,0.31573526]
["bitfinex-derivatives","BNBF0:USTF0",1744577209643,0.6291976,582.07,581.67,0.31573526]
["bitfinex-derivatives","BNBF0:USTF0",1744577209843,0.215,582.49,581.67,0.31573526]
["bitfinex-derivatives","BNBF0:USTF0",1744577210048,0.62906156,582.48,581.67,0.31573526]
["bitfinex-derivatives","BNBF0:USTF0",1744577210248,0.62906156,582.47,581.67,0.31573526]
["bitfinex-derivatives","BNBF0:USTF0",1744577210447,0.62906156,582.46,581.67,0.31573526]
["bitfinex-derivatives","BNBF0:USTF0",1744577210644,0.62906156,582.45,581.67,1.04173526]
["bitfinex-derivatives","BNBF0:USTF0",1744577210945,0.62906156,582.44,581.68,0.31573526]
["bitfinex-derivatives","BNBF0:USTF0",1744577211150,0.62906156,582.43,581.68,0.31573526]
["bitfinex-derivatives","BNBF0:USTF0",1744577211345,0.62906156,582.42,581.68,0.89973526]
["bitfinex-derivatives","BNBF0:USTF0",1744577211551,0.62906156,582.41,581.68,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744577211743,0.62906156,582.4,581.69,0.31569547]
["bitfinex-derivatives","BNBF0:USTF0",1744577211947,0.62906156,582.39,581.69,0.31569547]
["bitfinex-derivatives","BNBF0:USTF0",1744577212145,0.62906156,582.38,581.69,0.31569547]
["bitfinex-derivatives","BNBF0:USTF0",1744577212347,0.62906156,582.37,581.69,0.31569547]
["bitfinex-derivatives","BNBF0:USTF0",1744577212645,0.62906156,582.36,581.69,0.31569547]
["bitfinex-derivatives","BNBF0:USTF0",1744577212843,0.62906156,582.35,581.69,0.31569547]
["bitfinex-derivatives","BNBF0:USTF0",1744577213046,0.62906156,582.34,581.69,0.31569547]
["bitfinex-derivatives","BNBF0:USTF0",1744577213244,0.62906156,582.33,581.69,0.31569547]
["bitfinex-derivatives","BNBF0:USTF0",1744577213444,0.62906156,582.32,581.69,0.31569547]
["bitfinex-derivatives","BNBF0:USTF0",1744577213644,0.62906156,582.31,581.69,0.31569547]
["bitfinex-derivatives","BNBF0:USTF0",1744577213843,0.62911242,582.3,581.69,0.31569547]
["bitfinex-derivatives","BNBF0:USTF0",1744577214044,0.62911242,582.29,581.69,0.31569547]
["bitfinex-derivatives","BNBF0:USTF0",1744577214246,0.62911242,582.28,581.69,0.31569547]
["bitfinex-derivatives","BNBF0:USTF0",1744577214549,0.62911242,582.27,581.69,0.31569547]
["bitfinex-derivatives","BNBF0:USTF0",1744577214845,0.62911242,582.26,581.69,0.31569547]
["bitfinex-derivatives","BNBF0:USTF0",1744577215047,0.62911242,582.25,581.69,0.31569547]
["bitfinex-derivatives","BNBF0:USTF0",1744577215252,0.62911242,582.24,581.69,0.31569547]
["bitfinex-derivatives","BNBF0:USTF0",1744577215447,0.62911242,582.23,581.69,0.31569547]
["bitfinex-derivatives","BNBF0:USTF0",1744577215652,0.62911242,582.22,581.69,0.31569547]
["bitfinex-derivatives","BNBF0:USTF0",1744577215849,0.62911242,582.21,581.69,0.31569547]
["bitfinex-derivatives","BNBF0:USTF0",1744577216053,0.62911242,582.2,581.69,0.31569547]
["bitfinex-derivatives","BNBF0:USTF0",1744577216252,0.62911242,582.19,581.69,0.31569547]
["bitfinex-derivatives","BNBF0:USTF0",1744577216451,0.62911242,582.18,581.69,0.31569547]
["bitfinex-derivatives","BNBF0:USTF0",1744577216652,0.62911242,582.17,581.69,0.31569547]
["bitfinex-derivatives","BNBF0:USTF0",1744577216850,0.62902328,582.16,581.69,0.31569547]
["bitfinex-derivatives","BNBF0:USTF0",1744577217048,0.62902328,582.15,581.69,0.31569547]
["bitfinex-derivatives","BNBF0:USTF0",1744577217249,0.62902328,582.14,581.69,0.31569547]
["bitfinex-derivatives","BNBF0:USTF0",1744577217450,0.62902328,582.13,581.69,0.31569547]
["bitfinex-derivatives","BNBF0:USTF0",1744577217652,0.34331227,582.56,581.69,0.31569547]
["bitfinex-derivatives","BNBF0:USTF0",1744577217850,0.62898049,582.55,581.69,0.31569547]
["bitfinex-derivatives","BNBF0:USTF0",1744577218054,0.62898049,582.54,581.7,0.31566614]
["bitfinex-derivatives","BNBF0:USTF0",1744577218254,0.62898049,582.53,581.69,0.31566614]
["bitfinex-derivatives","BNBF0:USTF0",1744577218451,0.62898049,582.52,581.69,0.31566614]
["bitfinex-derivatives","BNBF0:USTF0",1744577218756,0.62897005,582.51,581.69,0.31566614]
["bitfinex-derivatives","BNBF0:USTF0",1744577218950,0.62897005,582.5,581.69,0.31566614]
["bitfinex-derivatives","BNBF0:USTF0",1744577219150,0.62897005,582.49,581.69,0.31566614]
["bitfinex-derivatives","BNBF0:USTF0",1744577219356,0.62897005,582.48,581.69,0.31566614]
["bitfinex-derivatives","BNBF0:USTF0",1744577219557,0.62897005,582.47,581.69,0.31566614]
["bitfinex-derivatives","BNBF0:USTF0",1744577219753,0.62897005,582.46,581.69,0.31566614]
["bitfinex-derivatives","BNBF0:USTF0",1744577219954,0.62897005,582.45,581.69,0.31566614]
["bitfinex-derivatives","BNBF0:USTF0",1744577220157,0.62897005,582.44,581.69,0.31566614]
["bitfinex-derivatives","BNBF0:USTF0",1744577220358,0.62897005,582.43,581.69,0.31566614]
["bitfinex-derivatives","BNBF0:USTF0",1744577220558,0.62897005,582.42,581.7,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744577220758,0.62897005,582.41,581.71,0.31566614]
["bitfinex-derivatives","BNBF0:USTF0",1744577221058,0.62897005,582.4,581.71,1.02166614]
["bitfinex-derivatives","BNBF0:USTF0",1744577221261,0.62897005,582.39,581.72,0.31566614]
["bitfinex-derivatives","BNBF0:USTF0",1744577221462,0.62897005,582.38,581.72,0.31566614]
["bitfinex-derivatives","BNBF0:USTF0",1744577221759,0.62897005,582.37,581.72,0.31566614]
["bitfinex-derivatives","BNBF0:USTF0",1744577221954,0.62897005,582.36,581.72,0.31566614]
["bitfinex-derivatives","BNBF0:USTF0",1744577222163,0.62897005,582.35,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1744577222360,0.62897005,582.34,581.74,0.31566614]
["bitfinex-derivatives","BNBF0:USTF0",1744577222562,0.62897005,582.33,581.74,0.31566614]
["bitfinex-derivatives","BNBF0:USTF0",1744577222760,0.62897005,582.32,581.74,0.31566614]
["bitfinex-derivatives","BNBF0:USTF0",1744577222957,0.62897005,582.31,581.74,0.31566614]
["bitfinex-derivatives","BNBF0:USTF0",1744577223161,0.62897005,582.3,581.74,0.31566614]
["bitfinex-derivatives","BNBF0:USTF0",1744577223356,0.62897005,582.29,581.74,0.31566614]
["bitfinex-derivatives","BNBF0:USTF0",1744577223557,0.62897005,582.28,581.74,0.31566614]
["bitfinex-derivatives","BNBF0:USTF0",1744577223754,0.215,582.54,581.74,0.31566614]
["bitfinex-derivatives","BNBF0:USTF0",1744577223956,0.62808877,582.53,581.74,0.31566614]
["bitfinex-derivatives","BNBF0:USTF0",1744577224161,0.62808877,582.52,581.74,0.31566614]
["bitfinex-derivatives","BNBF0:USTF0",1744577224361,0.62808877,582.51,581.74,0.31566614]
["bitfinex-derivatives","BNBF0:USTF0",1744577224562,0.62808877,582.5,581.74,0.31566614]
["bitfinex-derivatives","BNBF0:USTF0",1744577224862,0.215,582.54,581.74,0.31566614]
["bitfinex-derivatives","BNBF0:USTF0",1744577224863,0.62808877,582.49,581.74,0.31566614]
["bitfinex-derivatives","BNBF0:USTF0",1744577225061,0.62808877,582.48,581.74,0.31566614]
["bitfinex-derivatives","BNBF0:USTF0",1744577225263,0.62808877,582.47,581.74,0.31566614]
["bitfinex-derivatives","BNBF0:USTF0",1744577225465,0.62808877,582.46,581.74,0.31566614]
["bitfinex-derivatives","BNBF0:USTF0",1744577225663,0.62808877,582.45,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1744577225863,0.215,582.54,581.76,0.31566614]
["bitfinex-derivatives","BNBF0:USTF0",1744577225864,0.62808877,582.44,581.76,0.31566614]
["bitfinex-derivatives","BNBF0:USTF0",1744577226058,0.62808877,582.43,581.77,0.34377846]
["bitfinex-derivatives","BNBF0:USTF0",1744577226360,0.62808877,582.42,581.78,0.31566614]
["bitfinex-derivatives","BNBF0:USTF0",1744577226565,0.62808877,582.41,581.79,0.34376665]
["bitfinex-derivatives","BNBF0:USTF0",1744577226761,0.215,582.54,581.8,0.31554339]
["bitfinex-derivatives","BNBF0:USTF0",1744577226963,0.62772366,582.53,581.8,0.31554339]
["bitfinex-derivatives","BNBF0:USTF0",1744577227163,0.62772366,582.52,581.8,0.31554339]
["bitfinex-derivatives","BNBF0:USTF0",1744577227366,0.62772366,582.51,581.8,0.31554339]
["bitfinex-derivatives","BNBF0:USTF0",1744577227565,0.62772366,582.5,581.8,0.31554339]
["bitfinex-derivatives","BNBF0:USTF0",1744577227767,0.62772366,582.49,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744577227964,0.62772366,582.48,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744577228266,0.62772366,582.47,581.82,0.31554339]
["bitfinex-derivatives","BNBF0:USTF0",1744577228567,0.215,582.54,581.83,0.34374301]
["bitfinex-derivatives","BNBF0:USTF0",1744577228763,0.62719852,582.53,581.84,0.31554339]
["bitfinex-derivatives","BNBF0:USTF0",1744577228962,0.62719852,582.52,581.85,0.3437312]
["bitfinex-derivatives","BNBF0:USTF0",1744577229162,0.29889974,583.28,581.86,0.31554339]
["bitfinex-derivatives","BNBF0:USTF0",1744577229363,1.28175163,583.27,581.86,0.31554339]
["bitfinex-derivatives","BNBF0:USTF0",1744577229567,0.62711301,583.26,581.85,0.3437312]
["bitfinex-derivatives","BNBF0:USTF0",1744577229769,0.9388509,583.25,581.86,0.31547598]
["bitfinex-derivatives","BNBF0:USTF0",1744577229969,0.9388509,583.24,581.86,0.31547598]
["bitfinex-derivatives","BNBF0:USTF0",1744577230163,0.9388509,583.23,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1744577230365,0.9388509,583.22,581.88,0.31547598]
["bitfinex-derivatives","BNBF0:USTF0",1744577230565,0.9388509,583.21,581.89,0.34370757]
["bitfinex-derivatives","BNBF0:USTF0",1744577230767,1.28178642,583.2,581.9,0.31547598]
["bitfinex-derivatives","BNBF0:USTF0",1744577230965,0.9388509,583.19,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1744577231167,1.28179818,583.18,581.92,0.31547598]
["bitfinex-derivatives","BNBF0:USTF0",1744577231371,1.28180406,583.17,581.93,0.34368394]
["bitfinex-derivatives","BNBF0:USTF0",1744577231571,0.9388509,583.16,581.94,0.31547598]
["bitfinex-derivatives","BNBF0:USTF0",1744577231772,0.9388509,583.15,581.94,0.31547598]
["bitfinex-derivatives","BNBF0:USTF0",1744577231971,0.9388509,583.14,581.94,0.31547598]
["bitfinex-derivatives","BNBF0:USTF0",1744577232167,0.9388509,583.13,581.95,0.82167213]
["bitfinex-derivatives","BNBF0:USTF0",1744577232470,0.9388509,583.12,581.96,0.65914221]
["bitfinex-derivatives","BNBF0:USTF0",1744577232673,0.93893633,583.11,581.97,0.31546804]
["bitfinex-derivatives","BNBF0:USTF0",1744577232974,0.62711301,583.1,581.97,0.31546804]
["bitfinex-derivatives","BNBF0:USTF0",1744577233274,0.215,583.12,581.97,0.31546804]
["bitfinex-derivatives","BNBF0:USTF0",1744577233275,0.62711301,583.09,581.97,0.31546804]
["bitfinex-derivatives","BNBF0:USTF0",1744577233472,0.62711301,583.08,581.97,0.31546804]
["bitfinex-derivatives","BNBF0:USTF0",1744577233773,0.62593355,583.07,581.97,0.31546804]
["bitfinex-derivatives","BNBF0:USTF0",1744577234068,0.62593355,583.06,581.97,0.31546804]
["bitfinex-derivatives","BNBF0:USTF0",1744577234272,0.62593355,583.05,581.98,0.34365442]
["bitfinex-derivatives","BNBF0:USTF0",1744577234472,0.62593355,583.04,581.99,0.31546804]
["bitfinex-derivatives","BNBF0:USTF0",1744577234674,0.62593355,583.03,582.0,0.34364261]
["bitfinex-derivatives","BNBF0:USTF0",1744577234975,0.62593355,583.02,582.01,0.31546804]
["bitfinex-derivatives","BNBF0:USTF0",1744577235274,0.62593355,583.01,582.02,0.3436308]
["bitfinex-derivatives","BNBF0:USTF0",1744577235577,0.62593355,583.0,582.03,0.31546804]
["bitfinex-derivatives","BNBF0:USTF0",1744577235772,0.62593355,582.99,582.03,0.31546804]
["bitfinex-derivatives","BNBF0:USTF0",1744577235971,0.62593355,582.98,582.03,0.31546804]
["bitfinex-derivatives","BNBF0:USTF0",1744577236173,0.62593355,582.97,582.03,0.31546804]
["bitfinex-derivatives","BNBF0:USTF0",1744577236476,0.62593355,582.96,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1744577236673,0.62593355,582.95,582.05,0.31546804]
["bitfinex-derivatives","BNBF0:USTF0",1744577236869,0.62593355,582.94,582.05,0.31546804]
["bitfinex-derivatives","BNBF0:USTF0",1744577237173,0.62593355,582.93,582.05,0.31546804]
["bitfinex-derivatives","BNBF0:USTF0",1744577237373,0.62593355,582.92,582.06,0.34360718]
["bitfinex-derivatives","BNBF0:USTF0",1744577237572,0.62593355,582.91,582.07,0.31546804]
["bitfinex-derivatives","BNBF0:USTF0",1744577237774,0.62593355,582.9,582.08,0.34359538]
["bitfinex-derivatives","BNBF0:USTF0",1744577237970,0.62593355,582.89,582.09,0.31546804]
["bitfinex-derivatives","BNBF0:USTF0",1744577238169,0.62593355,582.88,582.09,0.31546804]
["bitfinex-derivatives","BNBF0:USTF0",1744577238370,0.62593355,582.87,582.09,0.31546804]
["bitfinex-derivatives","BNBF0:USTF0",1744577238569,0.62593355,582.86,582.09,0.31546804]
["bitfinex-derivatives","BNBF0:USTF0",1744577238773,0.62593355,582.85,582.08,0.34359538]
["bitfinex-derivatives","BNBF0:USTF0",1744577238970,0.62593355,582.84,582.09,0.31540652]
["bitfinex-derivatives","BNBF0:USTF0",1744577239172,0.62593355,582.83,582.09,0.31540652]
["bitfinex-derivatives","BNBF0:USTF0",1744577239376,0.62593355,582.82,582.09,0.31540652]
["bitfinex-derivatives","BNBF0:USTF0",1744577239575,0.62593355,582.81,582.09,0.31540652]
["bitfinex-derivatives","BNBF0:USTF0",1744577239772,0.62593355,582.8,582.09,0.31540652]
["bitfinex-derivatives","BNBF0:USTF0",1744577239976,0.62593355,582.79,582.09,0.31540652]
["bitfinex-derivatives","BNBF0:USTF0",1744577240275,0.62593355,582.78,582.09,0.31540652]
["bitfinex-derivatives","BNBF0:USTF0",1744577240476,0.62593355,582.77,582.09,0.31540652]
["bitfinex-derivatives","BNBF0:USTF0",1744577240676,0.62593355,582.76,582.09,0.31540652]
["bitfinex-derivatives","BNBF0:USTF0",1744577240877,0.62593355,582.75,582.09,0.31540652]
["bitfinex-derivatives","BNBF0:USTF0",1744577241077,0.62593355,582.74,582.09,0.31540652]
["bitfinex-derivatives","BNBF0:USTF0",1744577241270,0.62593355,582.73,582.08,0.34359538]
["bitfinex-derivatives","BNBF0:USTF0",1744577241472,0.62593355,582.72,582.08,0.34359538]
["bitfinex-derivatives","BNBF0:USTF0",1744577241672,0.62593355,582.71,582.08,0.34359538]
["bitfinex-derivatives","BNBF0:USTF0",1744577241872,0.62593355,582.7,582.08,0.34359538]
["bitfinex-derivatives","BNBF0:USTF0",1744577242073,0.62593355,582.69,582.08,0.34359538]
["bitfinex-derivatives","BNBF0:USTF0",1744577242273,0.62593355,582.68,582.08,0.34359538]
["bitfinex-derivatives","BNBF0:USTF0",1744577242476,0.62593355,582.67,582.08,0.34359538]
["bitfinex-derivatives","BNBF0:USTF0",1744577242676,0.62593355,582.66,582.08,0.34359538]
["bitfinex-derivatives","BNBF0:USTF0",1744577242875,0.62593355,582.65,582.08,0.34359538]
["bitfinex-derivatives","BNBF0:USTF0",1744577243073,0.62593355,582.64,582.08,0.34359538]
["bitfinex-derivatives","BNBF0:USTF0",1744577243276,0.62593355,582.63,582.02,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1744577243473,0.62593355,582.62,582.02,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1744577243772,0.62593355,582.61,582.02,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1744577243974,0.62593355,582.6,582.02,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1744577244177,0.62593355,582.59,582.02,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1744577244379,0.62593355,582.58,582.02,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1744577244579,0.62593355,582.57,582.02,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1744577244780,0.62593355,582.56,582.02,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1744577244979,0.215,583.12,582.02,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1744577244980,0.62593355,582.55,582.02,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1744577245179,0.62593355,582.54,582.02,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1744577245375,0.62593355,582.53,582.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744577245579,0.62593355,582.52,582.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744577245779,0.62593355,582.51,582.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744577246079,0.62593355,582.5,582.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744577246277,0.62593355,582.49,582.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744577246477,0.62593355,582.48,582.02,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744577246680,0.62593355,582.47,582.02,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744577246876,0.62593355,582.46,582.02,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744577247177,0.62593355,582.45,582.02,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744577247383,0.62593355,582.44,582.02,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744577247577,0.62593355,582.43,582.02,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744577247882,0.62593355,582.42,582.02,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744577248082,0.62593355,582.41,582.02,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744577248279,0.62593355,582.4,582.02,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1744577248478,0.62593355,582.39,582.02,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1744577248679,0.62593355,582.38,582.02,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1744577248879,0.62593355,582.37,582.02,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1744577249177,0.62593355,582.36,582.02,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1744577249377,0.215,583.12,582.02,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1744577249578,0.34305317,583.0,582.02,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1744577249780,0.93529336,582.99,582.02,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1744577249979,1.2783583,582.98,582.02,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1744577250184,1.27840743,582.97,582.02,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1744577250387,1.27841332,582.96,582.02,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1744577250585,0.215,583.12,582.02,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1744577250586,1.2784192,582.95,582.02,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1744577250781,1.27842509,582.94,582.02,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1744577250986,0.96704284,582.93,582.02,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1744577251186,1.27847057,582.92,582.02,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1744577251386,0.93537032,582.91,582.02,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1744577251581,0.93537032,582.9,582.02,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1744577251784,0.93537032,582.89,582.02,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1744577251982,0.93537032,582.88,582.02,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1744577252182,0.93537032,582.87,582.02,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1744577252380,0.93537032,582.86,582.02,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1744577252581,0.93537032,582.85,582.02,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1744577252889,0.93537032,582.84,582.02,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1744577253088,0.93537032,582.83,582.02,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1744577253285,0.93537032,582.82,582.02,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1744577253485,0.93537032,582.81,582.02,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1744577253684,0.93537032,582.8,582.02,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1744577253883,0.93537032,582.79,582.02,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1744577254089,0.93537032,582.78,582.02,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1744577254282,0.62394848,582.77,582.02,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1744577254486,0.93558642,582.76,582.02,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1744577254789,0.62394848,582.75,582.02,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1744577254991,0.62394848,582.74,582.02,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1744577255186,0.34310025,582.92,582.02,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1744577255187,0.62394848,582.73,582.02,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1744577255391,0.62394848,582.72,582.02,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1744577255586,0.62394848,582.71,582.02,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1744577255786,0.62394848,582.7,582.02,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1744577255990,0.62394848,582.69,582.02,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1744577256185,0.62394848,582.68,582.02,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1744577256391,0.62394848,582.67,582.02,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1744577256587,0.62485688,582.66,582.02,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1744577256791,0.34310025,582.92,582.02,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744577256792,0.62485688,582.65,582.02,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744577256987,0.62485688,582.64,582.02,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744577257287,0.62485688,582.63,582.02,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744577257486,0.62485688,582.62,582.02,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744577257692,0.62485688,582.61,582.02,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744577257991,0.62485688,582.6,582.02,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744577258191,0.62485688,582.59,582.02,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744577258387,0.62485688,582.58,582.02,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744577258588,0.62485688,582.57,582.02,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744577258893,0.62485688,582.56,582.02,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744577259092,0.62485688,582.55,582.02,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744577259293,0.62485688,582.54,582.02,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744577259492,0.62485688,582.53,582.02,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744577259689,0.62485688,582.52,582.02,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744577259895,0.62485688,582.51,582.02,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744577260095,0.62485688,582.5,582.02,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744577260293,0.62485688,582.49,582.02,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744577260496,0.62485688,582.48,582.02,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744577260696,0.62485688,582.47,582.02,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744577260897,0.62485688,582.46,582.02,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744577261097,0.62485688,582.45,582.02,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744577261299,0.62485688,582.44,582.02,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744577261593,0.62485688,582.43,582.02,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744577261798,0.62485688,582.42,582.02,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744577261999,0.215,582.44,582.02,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744577264698,0.215,582.44,582.03,0.31553525]
["bitfinex-derivatives","BNBF0:USTF0",1744577264998,0.215,582.44,582.04,0.31553435]
["bitfinex-derivatives","BNBF0:USTF0",1744577265198,0.215,582.44,582.02,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744577265199,0.215,582.44,582.03,0.31553435]
["bitfinex-derivatives","BNBF0:USTF0",1744577265399,0.215,582.44,582.04,0.31553435]
["bitfinex-derivatives","BNBF0:USTF0",1744577265595,0.215,582.44,582.03,0.31553435]
["bitfinex-derivatives","BNBF0:USTF0",1744577266200,0.215,582.44,582.02,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744577266400,0.62614409,582.43,582.02,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744577266601,0.62614409,582.42,582.02,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744577266795,0.62618619,582.41,582.02,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744577267001,0.62618619,582.4,582.02,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744577267197,0.62618619,582.39,582.02,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744577267401,0.62618619,582.38,582.02,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744577267597,0.62618619,582.37,582.02,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744577267801,0.62618619,582.36,582.02,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744577268098,0.62618619,582.35,582.02,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744577268297,0.62621547,582.34,582.02,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744577268501,0.62621547,582.33,582.02,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744577268701,0.62621547,582.32,582.02,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744577268901,0.62621547,582.31,582.02,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744577269099,0.62621547,582.3,582.02,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744577269303,0.215,582.44,582.02,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744577269503,0.62613454,582.43,582.02,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744577269701,0.62613454,582.42,582.02,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744577269897,0.62613454,582.41,582.02,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744577270098,0.215,582.44,582.02,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744577270099,0.62613454,582.4,582.02,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744577270302,0.62613454,582.39,582.02,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744577270599,0.62613454,582.38,582.02,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1744577270804,0.62613454,582.37,582.02,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1744577271006,0.62613454,582.36,582.02,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1744577271306,0.62613454,582.35,582.02,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1744577271605,0.62613454,582.34,582.02,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1744577271805,0.215,582.44,582.02,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1744577272005,0.62645181,582.43,582.02,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1744577272208,0.62645181,582.42,582.02,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1744577272506,0.215,582.44,582.02,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1744577273604,0.215,582.44,582.02,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744577274305,0.62696733,582.43,582.02,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744577274510,0.215,582.44,582.02,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744577274810,0.34310025,582.92,582.02,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1744577275007,0.62697044,582.91,582.02,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1744577275211,0.62697044,582.9,582.02,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1744577275411,0.62697044,582.89,582.02,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1744577275612,0.62697044,582.88,582.02,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1744577275812,0.62697044,582.87,582.02,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1744577276038,0.62697044,582.86,582.02,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1744577276312,0.62697044,582.85,582.02,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1744577276509,0.62697044,582.84,582.02,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1744577276714,0.62697044,582.83,582.02,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1744577277013,0.62697044,582.82,582.02,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1744577277309,0.62697044,582.81,582.02,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1744577277513,0.62697044,582.8,582.02,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1744577277714,0.62697044,582.79,582.02,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1744577277914,0.62697044,582.78,582.02,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1744577278213,0.62697044,582.77,582.02,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1744577278409,0.62697044,582.76,582.02,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1744577278609,0.62697044,582.75,582.02,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1744577278814,0.62697044,582.74,582.02,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1744577279110,0.62697044,582.73,582.02,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1744577279315,0.62697044,582.72,582.02,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1744577279614,0.62697044,582.71,582.02,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1744577279815,0.62697044,582.7,582.02,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1744577280016,0.62697044,582.69,582.02,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1744577280215,0.62697044,582.68,582.02,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1744577280416,0.62697044,582.67,582.02,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1744577280616,0.62697044,582.66,582.02,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1744577280818,0.62697044,582.65,582.02,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1744577281018,0.62697044,582.64,582.02,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1744577281319,0.62697044,582.63,582.02,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1744577281617,0.62713579,582.62,582.02,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1744577281915,0.62713579,582.61,582.02,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1744577282117,0.62713579,582.6,582.02,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1744577282317,0.62713579,582.59,582.02,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1744577282518,0.62713579,582.58,582.02,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1744577282714,0.62713579,582.57,582.02,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1744577282921,0.62713579,582.56,582.02,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1744577283117,0.62713579,582.55,582.03,0.31554344]
["bitfinex-derivatives","BNBF0:USTF0",1744577283319,0.215,582.77,582.02,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1744577283320,0.62713579,582.54,582.02,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1744577283518,0.62713579,582.53,582.03,0.31554075]
["bitfinex-derivatives","BNBF0:USTF0",1744577283718,0.62713579,582.52,582.03,0.31554075]
["bitfinex-derivatives","BNBF0:USTF0",1744577283918,0.62713579,582.51,582.03,0.31554075]
["bitfinex-derivatives","BNBF0:USTF0",1744577284115,0.62713579,582.5,582.03,0.31554075]
["bitfinex-derivatives","BNBF0:USTF0",1744577284418,0.62713579,582.49,582.03,0.31554075]
["bitfinex-derivatives","BNBF0:USTF0",1744577284617,0.62713579,582.48,582.03,0.31554075]
["bitfinex-derivatives","BNBF0:USTF0",1744577284819,0.215,582.77,582.03,0.31554075]
["bitfinex-derivatives","BNBF0:USTF0",1744577285017,0.6273786,582.76,582.03,0.31554075]
["bitfinex-derivatives","BNBF0:USTF0",1744577285219,0.6273786,582.75,582.03,0.31554075]
["bitfinex-derivatives","BNBF0:USTF0",1744577285422,0.6273786,582.74,582.03,0.31554075]
["bitfinex-derivatives","BNBF0:USTF0",1744577285618,0.6273786,582.73,582.03,0.31554075]
["bitfinex-derivatives","BNBF0:USTF0",1744577285822,0.6273786,582.72,582.03,0.81754075]
["bitfinex-derivatives","BNBF0:USTF0",1744577286017,0.6273786,582.71,582.04,0.31554075]
["bitfinex-derivatives","BNBF0:USTF0",1744577286219,0.6273786,582.7,582.04,0.31554075]
["bitfinex-derivatives","BNBF0:USTF0",1744577286423,0.6273786,582.69,582.04,0.97854075]
["bitfinex-derivatives","BNBF0:USTF0",1744577286619,0.6273786,582.68,582.05,0.31554075]
["bitfinex-derivatives","BNBF0:USTF0",1744577286824,0.6273786,582.67,582.05,0.31554075]
["bitfinex-derivatives","BNBF0:USTF0",1744577287122,0.6273786,582.66,582.04,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744577287426,0.6273786,582.65,582.05,0.31550093]
["bitfinex-derivatives","BNBF0:USTF0",1744577287623,0.6273786,582.64,582.05,0.31550093]
["bitfinex-derivatives","BNBF0:USTF0",1744577287828,0.6273786,582.63,582.05,0.31550093]
["bitfinex-derivatives","BNBF0:USTF0",1744577288128,0.6273786,582.62,582.05,0.31550093]
["bitfinex-derivatives","BNBF0:USTF0",1744577288328,0.6273786,582.61,582.05,0.31550093]
["bitfinex-derivatives","BNBF0:USTF0",1744577288529,0.6273786,582.6,582.05,0.31550093]
["bitfinex-derivatives","BNBF0:USTF0",1744577288729,0.6273786,582.59,582.04,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744577288927,0.6273786,582.58,582.05,0.31549206]
["bitfinex-derivatives","BNBF0:USTF0",1744577289128,0.215,582.77,582.05,0.31549206]
["bitfinex-derivatives","BNBF0:USTF0",1744577289324,0.62752794,582.76,582.05,0.31549206]
["bitfinex-derivatives","BNBF0:USTF0",1744577289524,0.62752794,582.75,582.05,0.31549206]
["bitfinex-derivatives","BNBF0:USTF0",1744577289724,0.62752794,582.74,582.05,0.31549206]
["bitfinex-derivatives","BNBF0:USTF0",1744577290025,0.62752794,582.73,582.05,0.65910515]
["bitfinex-derivatives","BNBF0:USTF0",1744577290224,0.62752794,582.72,582.06,0.3154108]
["bitfinex-derivatives","BNBF0:USTF0",1744577290525,0.62752794,582.71,582.06,0.8984108]
["bitfinex-derivatives","BNBF0:USTF0",1744577290727,0.62752794,582.7,582.07,0.3154108]
["bitfinex-derivatives","BNBF0:USTF0",1744577290926,0.62752794,582.69,582.07,0.3154108]
["bitfinex-derivatives","BNBF0:USTF0",1744577291125,0.62752794,582.68,582.07,0.3154108]
["bitfinex-derivatives","BNBF0:USTF0",1744577291327,0.62752794,582.67,582.07,0.3154108]
["bitfinex-derivatives","BNBF0:USTF0",1744577291524,0.62704384,582.66,582.07,0.3154108]
["bitfinex-derivatives","BNBF0:USTF0",1744577291728,0.62704384,582.65,582.06,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744577291925,0.62704384,582.64,582.07,0.31546155]
["bitfinex-derivatives","BNBF0:USTF0",1744577292228,0.62704384,582.63,582.07,0.31546155]
["bitfinex-derivatives","BNBF0:USTF0",1744577292428,0.62704384,582.62,582.07,0.31546155]
["bitfinex-derivatives","BNBF0:USTF0",1744577292628,0.62704384,582.61,582.07,0.31546155]
["bitfinex-derivatives","BNBF0:USTF0",1744577292829,0.62704384,582.6,582.07,0.31546155]
["bitfinex-derivatives","BNBF0:USTF0",1744577293030,0.215,582.77,582.07,0.31546155]
["bitfinex-derivatives","BNBF0:USTF0",1744577293227,0.6271367,582.76,582.07,0.31546155]
["bitfinex-derivatives","BNBF0:USTF0",1744577293431,0.6271367,582.75,582.07,0.31546155]
["bitfinex-derivatives","BNBF0:USTF0",1744577293627,0.6271367,582.74,582.07,0.31546155]
["bitfinex-derivatives","BNBF0:USTF0",1744577293832,0.6271367,582.73,582.07,0.31546155]
["bitfinex-derivatives","BNBF0:USTF0",1744577294029,0.6271367,582.72,582.07,0.31546155]
["bitfinex-derivatives","BNBF0:USTF0",1744577294228,0.6271367,582.71,582.07,0.31546155]
["bitfinex-derivatives","BNBF0:USTF0",1744577294430,0.6271367,582.7,582.07,0.31546155]
["bitfinex-derivatives","BNBF0:USTF0",1744577294629,0.6271367,582.69,582.07,0.31546155]
["bitfinex-derivatives","BNBF0:USTF0",1744577294830,0.6271367,582.68,582.08,0.3154608]
["bitfinex-derivatives","BNBF0:USTF0",1744577295134,0.215,582.77,582.09,0.3154608]
["bitfinex-derivatives","BNBF0:USTF0",1744577295135,0.6271367,582.67,582.09,0.3154608]
["bitfinex-derivatives","BNBF0:USTF0",1744577295331,0.6271367,582.66,582.07,0.3154608]
["bitfinex-derivatives","BNBF0:USTF0",1744577295531,0.6271367,582.65,582.08,0.3154608]
["bitfinex-derivatives","BNBF0:USTF0",1744577295834,0.6271367,582.64,582.09,0.3154608]
["bitfinex-derivatives","BNBF0:USTF0",1744577296032,0.6271367,582.63,582.1,0.3154608]
["bitfinex-derivatives","BNBF0:USTF0",1744577296235,0.6271367,582.62,582.1,0.3154608]
["bitfinex-derivatives","BNBF0:USTF0",1744577296431,0.6271367,582.61,582.11,0.3154608]
["bitfinex-derivatives","BNBF0:USTF0",1744577296635,0.6271367,582.6,582.07,0.3154608]
["bitfinex-derivatives","BNBF0:USTF0",1744577296836,0.6269711,582.59,582.08,0.3154608]
["bitfinex-derivatives","BNBF0:USTF0",1744577297036,0.6269711,582.58,582.07,0.3154608]
["bitfinex-derivatives","BNBF0:USTF0",1744577297336,0.6269711,582.57,582.09,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744577297636,0.6269711,582.56,582.1,0.3154608]
["bitfinex-derivatives","BNBF0:USTF0",1744577297830,0.6269711,582.55,582.1,0.3154608]
["bitfinex-derivatives","BNBF0:USTF0",1744577298034,0.6269711,582.54,582.1,0.3154608]
["bitfinex-derivatives","BNBF0:USTF0",1744577298231,0.6269711,582.53,582.1,0.3154608]
["bitfinex-derivatives","BNBF0:USTF0",1744577298431,0.6269711,582.52,582.1,0.3154608]
["bitfinex-derivatives","BNBF0:USTF0",1744577298737,0.62709633,582.51,582.1,0.3154608]
["bitfinex-derivatives","BNBF0:USTF0",1744577298936,0.215,582.77,582.1,0.3154608]
["bitfinex-derivatives","BNBF0:USTF0",1744577299235,0.62709733,582.76,582.09,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744577299437,0.62709733,582.75,582.1,0.31549062]
["bitfinex-derivatives","BNBF0:USTF0",1744577299732,0.62709733,582.74,582.1,0.31549062]
["bitfinex-derivatives","BNBF0:USTF0",1744577299932,0.62709733,582.73,582.1,0.31549062]
["bitfinex-derivatives","BNBF0:USTF0",1744577300133,0.62709733,582.72,582.09,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744577300334,0.62709733,582.71,582.09,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744577300533,0.62709733,582.7,582.09,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744577300735,0.62709733,582.69,582.09,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744577300932,0.62709733,582.68,582.09,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744577301131,0.62709733,582.67,582.09,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744577301337,0.62709733,582.66,582.09,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744577301539,0.62709733,582.65,582.1,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744577301732,0.62709733,582.64,582.1,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744577301932,0.62709733,582.63,582.1,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744577302134,0.62709733,582.62,582.1,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744577302432,0.62709733,582.61,582.1,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744577302636,0.62709733,582.6,582.1,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744577302835,0.62709733,582.59,582.1,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744577303134,0.62713978,582.58,582.11,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744577303337,0.62713978,582.57,582.11,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744577303537,0.62713978,582.56,582.11,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744577303738,0.62713978,582.55,582.11,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744577303935,0.62713978,582.54,582.12,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744577304138,0.62713978,582.53,582.12,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744577304439,0.62713978,582.52,582.12,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744577304738,0.62713978,582.51,582.12,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744577305034,0.215,582.53,582.13,0.31548307]
["bitfinex-derivatives","BNBF0:USTF0",1744577318249,0.62637114,583.15,582.13,0.31548307]
["bitfinex-derivatives","BNBF0:USTF0",1744577318442,0.93752462,583.14,582.13,0.31548307]
["bitfinex-derivatives","BNBF0:USTF0",1744577318742,0.93752462,583.13,582.13,0.31548307]
["bitfinex-derivatives","BNBF0:USTF0",1744577318945,0.93752462,583.12,582.13,0.31548307]
["bitfinex-derivatives","BNBF0:USTF0",1744577319145,0.62637114,583.11,582.13,0.31548307]
["bitfinex-derivatives","BNBF0:USTF0",1744577319348,0.62637114,583.1,582.13,0.31548307]
["bitfinex-derivatives","BNBF0:USTF0",1744577319547,0.62637114,583.09,582.13,0.31548307]
["bitfinex-derivatives","BNBF0:USTF0",1744577319749,0.62637114,583.08,582.13,0.31548307]
["bitfinex-derivatives","BNBF0:USTF0",1744577319944,0.62637114,583.07,582.13,0.31548307]
["bitfinex-derivatives","BNBF0:USTF0",1744577320148,0.62637114,583.06,582.13,0.31548307]
["bitfinex-derivatives","BNBF0:USTF0",1744577320447,0.62637114,583.05,582.13,0.31548307]
["bitfinex-derivatives","BNBF0:USTF0",1744577320645,0.62637114,583.04,582.13,0.31548307]
["bitfinex-derivatives","BNBF0:USTF0",1744577320847,0.62637114,583.04,582.12,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577320848,0.62637114,583.03,582.12,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577321045,0.62637114,583.02,582.13,0.31542082]
["bitfinex-derivatives","BNBF0:USTF0",1744577321249,0.62637114,583.01,582.13,0.31542082]
["bitfinex-derivatives","BNBF0:USTF0",1744577321445,0.62637114,583.0,582.13,0.31542082]
["bitfinex-derivatives","BNBF0:USTF0",1744577321645,0.62596486,582.99,582.13,0.31542082]
["bitfinex-derivatives","BNBF0:USTF0",1744577321848,0.62596486,582.98,582.13,0.31542082]
["bitfinex-derivatives","BNBF0:USTF0",1744577322048,0.62596486,582.97,582.13,0.31542082]
["bitfinex-derivatives","BNBF0:USTF0",1744577322252,0.62596486,582.96,582.13,0.31542082]
["bitfinex-derivatives","BNBF0:USTF0",1744577322454,0.62596486,582.95,582.13,0.31542082]
["bitfinex-derivatives","BNBF0:USTF0",1744577322653,0.62596486,582.94,582.13,0.31542082]
["bitfinex-derivatives","BNBF0:USTF0",1744577322847,0.62596486,582.93,582.13,0.31542082]
["bitfinex-derivatives","BNBF0:USTF0",1744577323049,0.62596486,582.92,582.13,0.31542082]
["bitfinex-derivatives","BNBF0:USTF0",1744577323249,0.62596486,582.91,582.13,0.31542082]
["bitfinex-derivatives","BNBF0:USTF0",1744577323455,0.62596486,582.9,582.13,0.31542082]
["bitfinex-derivatives","BNBF0:USTF0",1744577323655,0.62596486,582.89,582.13,0.31542082]
["bitfinex-derivatives","BNBF0:USTF0",1744577323849,0.62596486,582.88,582.13,0.31542082]
["bitfinex-derivatives","BNBF0:USTF0",1744577324054,0.62596486,582.87,582.14,0.31541313]
["bitfinex-derivatives","BNBF0:USTF0",1744577324355,0.62596486,582.86,582.15,0.31541313]
["bitfinex-derivatives","BNBF0:USTF0",1744577324549,0.62596486,582.85,582.13,0.31541313]
["bitfinex-derivatives","BNBF0:USTF0",1744577324749,0.62596486,582.84,582.14,0.31541313]
["bitfinex-derivatives","BNBF0:USTF0",1744577324951,0.62596486,582.83,582.15,0.31541313]
["bitfinex-derivatives","BNBF0:USTF0",1744577325154,0.215,583.0,582.12,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577325155,0.62596486,582.82,582.16,0.31541313]
["bitfinex-derivatives","BNBF0:USTF0",1744577325452,0.62596486,582.81,582.17,0.31541313]
["bitfinex-derivatives","BNBF0:USTF0",1744577325650,0.62596486,582.8,582.13,0.31541313]
["bitfinex-derivatives","BNBF0:USTF0",1744577325856,0.62596486,582.79,582.12,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577326056,0.215,583.0,582.12,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577326257,0.62596215,582.99,582.12,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577326457,0.62596215,582.98,582.12,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577326757,0.62596215,582.97,582.12,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577326955,0.215,583.0,582.13,0.31529362]
["bitfinex-derivatives","BNBF0:USTF0",1744577327154,0.62588452,582.99,582.13,0.31529362]
["bitfinex-derivatives","BNBF0:USTF0",1744577327358,0.62588452,582.98,582.13,0.31529362]
["bitfinex-derivatives","BNBF0:USTF0",1744577327555,0.62588452,582.97,582.13,0.31529362]
["bitfinex-derivatives","BNBF0:USTF0",1744577327759,0.62588452,582.96,582.13,0.31529362]
["bitfinex-derivatives","BNBF0:USTF0",1744577327960,0.62588452,582.95,582.13,0.31529362]
["bitfinex-derivatives","BNBF0:USTF0",1744577328159,0.62588452,582.94,582.13,0.31529362]
["bitfinex-derivatives","BNBF0:USTF0",1744577328361,0.62588452,582.93,582.13,0.31529362]
["bitfinex-derivatives","BNBF0:USTF0",1744577328658,0.62588452,582.92,582.12,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744577328859,0.62588452,582.91,582.12,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744577329059,0.62588452,582.9,582.12,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744577329361,0.62588452,582.89,582.13,0.31534514]
["bitfinex-derivatives","BNBF0:USTF0",1744577329563,0.62588452,582.88,582.14,0.31536387]
["bitfinex-derivatives","BNBF0:USTF0",1744577329760,0.62588452,582.87,582.15,0.31536387]
["bitfinex-derivatives","BNBF0:USTF0",1744577329959,0.62588452,582.86,582.13,0.31536387]
["bitfinex-derivatives","BNBF0:USTF0",1744577330160,0.62588452,582.85,582.12,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744577330361,0.62588452,582.84,582.14,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744577330561,0.62588452,582.83,582.15,0.31538212]
["bitfinex-derivatives","BNBF0:USTF0",1744577330762,0.215,583.0,582.15,0.31538212]
["bitfinex-derivatives","BNBF0:USTF0",1744577330763,0.62588452,582.82,582.15,0.96038212]
["bitfinex-derivatives","BNBF0:USTF0",1744577331059,0.62588452,582.81,582.16,0.31538212]
["bitfinex-derivatives","BNBF0:USTF0",1744577331262,0.62588452,582.8,582.16,0.31538212]
["bitfinex-derivatives","BNBF0:USTF0",1744577331463,0.62588452,582.79,582.16,0.31538212]
["bitfinex-derivatives","BNBF0:USTF0",1744577331763,0.62588452,582.78,582.17,0.31538306]
["bitfinex-derivatives","BNBF0:USTF0",1744577331961,0.62588452,582.77,582.18,0.31538306]
["bitfinex-derivatives","BNBF0:USTF0",1744577332159,0.62588452,582.76,582.18,0.31538306]
["bitfinex-derivatives","BNBF0:USTF0",1744577332463,0.215,583.0,582.19,0.31538306]
["bitfinex-derivatives","BNBF0:USTF0",1744577332665,0.62572047,582.99,582.16,0.31538306]
["bitfinex-derivatives","BNBF0:USTF0",1744577332964,0.62572047,582.98,582.17,0.31538306]
["bitfinex-derivatives","BNBF0:USTF0",1744577333161,0.62572047,582.97,582.15,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744577333460,0.62572047,582.96,582.16,0.65888966]
["bitfinex-derivatives","BNBF0:USTF0",1744577333668,0.62572047,582.95,582.17,0.65888376]
["bitfinex-derivatives","BNBF0:USTF0",1744577333863,0.62572047,582.94,582.18,0.65887786]
["bitfinex-derivatives","BNBF0:USTF0",1744577334067,0.62572047,582.93,582.19,0.65887196]
["bitfinex-derivatives","BNBF0:USTF0",1744577334267,0.62572047,582.92,582.2,0.65886606]
["bitfinex-derivatives","BNBF0:USTF0",1744577334467,0.62572047,582.91,582.21,0.65886016]
["bitfinex-derivatives","BNBF0:USTF0",1744577334670,0.62572047,582.9,582.22,0.65885426]
["bitfinex-derivatives","BNBF0:USTF0",1744577334864,0.62572047,582.89,582.23,0.3153415]
["bitfinex-derivatives","BNBF0:USTF0",1744577335067,0.62572047,582.88,582.23,0.3153415]
["bitfinex-derivatives","BNBF0:USTF0",1744577335264,0.62572047,582.87,582.23,0.3153415]
["bitfinex-derivatives","BNBF0:USTF0",1744577335464,0.62572047,582.86,582.23,0.3153415]
["bitfinex-derivatives","BNBF0:USTF0",1744577335668,0.62572047,582.85,582.23,0.3153415]
["bitfinex-derivatives","BNBF0:USTF0",1744577335971,0.62572047,582.84,582.23,0.3153415]
["bitfinex-derivatives","BNBF0:USTF0",1744577336272,0.62572047,582.83,582.23,0.3153415]
["bitfinex-derivatives","BNBF0:USTF0",1744577336567,0.62572047,582.82,582.24,0.84633856]
["bitfinex-derivatives","BNBF0:USTF0",1744577336764,0.62572047,582.81,582.25,0.31533856]
["bitfinex-derivatives","BNBF0:USTF0",1744577336967,0.215,583.0,582.25,0.95933856]
["bitfinex-derivatives","BNBF0:USTF0",1744577337163,0.62536711,582.99,582.26,0.31533856]
["bitfinex-derivatives","BNBF0:USTF0",1744577337366,0.62536711,582.98,582.26,0.31533856]
["bitfinex-derivatives","BNBF0:USTF0",1744577337567,0.62536427,582.97,582.26,0.31533856]
["bitfinex-derivatives","BNBF0:USTF0",1744577337765,0.62536427,582.96,582.26,0.31533856]
["bitfinex-derivatives","BNBF0:USTF0",1744577337967,0.62536427,582.95,582.27,0.31534467]
["bitfinex-derivatives","BNBF0:USTF0",1744577338169,0.62536427,582.94,582.26,0.31534467]
["bitfinex-derivatives","BNBF0:USTF0",1744577338365,0.62536427,582.93,582.26,0.31534467]
["bitfinex-derivatives","BNBF0:USTF0",1744577338566,0.62536427,582.92,582.26,0.31534467]
["bitfinex-derivatives","BNBF0:USTF0",1744577338765,0.62536427,582.91,582.26,0.31534467]
["bitfinex-derivatives","BNBF0:USTF0",1744577338965,0.62536427,582.9,582.27,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744577339165,0.62536427,582.89,582.28,0.31534467]
["bitfinex-derivatives","BNBF0:USTF0",1744577339368,0.62536427,582.88,582.28,0.31534467]
["bitfinex-derivatives","BNBF0:USTF0",1744577339566,0.62536427,582.87,582.29,0.31537314]
["bitfinex-derivatives","BNBF0:USTF0",1744577339767,0.62536427,582.86,582.27,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744577339966,0.62536427,582.85,582.28,0.31537299]
["bitfinex-derivatives","BNBF0:USTF0",1744577340165,0.62536427,582.84,582.28,0.31537299]
["bitfinex-derivatives","BNBF0:USTF0",1744577340468,0.62536427,582.83,582.28,0.31537299]
["bitfinex-derivatives","BNBF0:USTF0",1744577340771,0.62536427,582.82,582.28,0.31537299]
["bitfinex-derivatives","BNBF0:USTF0",1744577340970,0.62536427,582.81,582.28,0.31537299]
["bitfinex-derivatives","BNBF0:USTF0",1744577341165,0.62536427,582.8,582.28,0.31537299]
["bitfinex-derivatives","BNBF0:USTF0",1744577341369,0.62536427,582.79,582.28,0.31537299]
["bitfinex-derivatives","BNBF0:USTF0",1744577341569,0.62536427,582.78,582.28,0.31537299]
["bitfinex-derivatives","BNBF0:USTF0",1744577341767,0.62536427,582.77,582.28,0.31537299]
["bitfinex-derivatives","BNBF0:USTF0",1744577342073,0.62536427,582.76,582.27,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744577342268,0.62536427,582.75,582.27,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744577342468,0.62536427,582.74,582.27,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744577342667,0.62536427,582.73,582.27,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744577342973,0.62536427,582.72,582.27,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744577343166,0.62536427,582.71,582.27,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744577343469,0.62536427,582.7,582.27,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744577343668,0.215,583.0,582.27,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744577343868,0.62560387,582.99,582.27,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744577344069,0.62560387,582.98,582.27,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744577344371,0.62560387,582.97,582.27,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744577344670,0.62560387,582.96,582.27,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744577344870,0.62560387,582.95,582.27,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744577345168,0.62560387,582.94,582.27,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744577345368,0.62560387,582.93,582.27,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744577345568,0.62560387,582.92,582.27,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744577345771,0.62560387,582.91,582.28,0.3154003]
["bitfinex-derivatives","BNBF0:USTF0",1744577345970,0.62560387,582.9,582.28,0.3154003]
["bitfinex-derivatives","BNBF0:USTF0",1744577346169,0.62560387,582.89,582.28,0.3154003]
["bitfinex-derivatives","BNBF0:USTF0",1744577346369,0.62560387,582.88,582.28,0.3154003]
["bitfinex-derivatives","BNBF0:USTF0",1744577346570,0.62560387,582.87,582.28,0.3154003]
["bitfinex-derivatives","BNBF0:USTF0",1744577346774,0.62560387,582.86,582.28,0.3154003]
["bitfinex-derivatives","BNBF0:USTF0",1744577346969,0.62560387,582.85,582.29,0.31539615]
["bitfinex-derivatives","BNBF0:USTF0",1744577347175,0.62560387,582.84,582.28,0.31539615]
["bitfinex-derivatives","BNBF0:USTF0",1744577347376,0.62560387,582.83,582.28,0.31539615]
["bitfinex-derivatives","BNBF0:USTF0",1744577347571,0.62560387,582.82,582.28,0.31539615]
["bitfinex-derivatives","BNBF0:USTF0",1744577347776,0.62560387,582.81,582.28,0.31539615]
["bitfinex-derivatives","BNBF0:USTF0",1744577347977,0.62560387,582.8,582.28,0.31539615]
["bitfinex-derivatives","BNBF0:USTF0",1744577348271,0.62560387,582.79,582.28,0.31539615]
["bitfinex-derivatives","BNBF0:USTF0",1744577348578,0.84060387,582.78,582.27,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744577348780,0.62560387,582.77,582.28,0.31542299]
["bitfinex-derivatives","BNBF0:USTF0",1744577348980,0.62560387,582.76,582.28,0.31542299]
["bitfinex-derivatives","BNBF0:USTF0",1744577349174,0.62560387,582.75,582.28,0.31542299]
["bitfinex-derivatives","BNBF0:USTF0",1744577349378,0.62560387,582.74,582.28,0.31542299]
["bitfinex-derivatives","BNBF0:USTF0",1744577349578,0.62560387,582.73,582.28,0.31542299]
["bitfinex-derivatives","BNBF0:USTF0",1744577349775,0.62560387,582.72,582.28,0.31542299]
["bitfinex-derivatives","BNBF0:USTF0",1744577349974,0.215,582.78,582.28,0.31542299]
["bitfinex-derivatives","BNBF0:USTF0",1744577349975,0.62560387,582.71,582.28,0.31542299]
["bitfinex-derivatives","BNBF0:USTF0",1744577350175,0.62560387,582.7,582.28,0.31542299]
["bitfinex-derivatives","BNBF0:USTF0",1744577350378,0.62560387,582.69,582.28,0.31542299]
["bitfinex-derivatives","BNBF0:USTF0",1744577350581,0.62560387,582.68,582.28,0.31542299]
["bitfinex-derivatives","BNBF0:USTF0",1744577350782,0.62560387,582.67,582.28,0.88542299]
["bitfinex-derivatives","BNBF0:USTF0",1744577350979,0.62560387,582.66,582.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744577351180,0.62560387,582.65,582.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744577351383,0.62560387,582.64,582.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744577351584,0.62560387,582.63,582.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744577351883,0.62560387,582.62,582.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744577352178,0.61763243,582.61,582.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744577352382,0.215,582.78,582.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744577357993,0.215,582.78,582.28,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744577358185,0.215,582.78,582.29,0.31537683]
["bitfinex-derivatives","BNBF0:USTF0",1744577359087,0.215,582.78,582.29,0.86637683]
["bitfinex-derivatives","BNBF0:USTF0",1744577359391,0.215,582.78,582.3,0.31537683]
["bitfinex-derivatives","BNBF0:USTF0",1744577359687,1.30708766,583.85,582.3,0.31537683]
["bitfinex-derivatives","BNBF0:USTF0",1744577359991,0.34259481,583.78,582.3,0.31537683]
["bitfinex-derivatives","BNBF0:USTF0",1744577360185,0.31096962,583.77,582.3,0.31537683]
["bitfinex-derivatives","BNBF0:USTF0",1744577360389,0.34261241,583.75,582.3,0.31537683]
["bitfinex-derivatives","BNBF0:USTF0",1744577360592,0.31096962,583.74,582.3,0.31537683]
["bitfinex-derivatives","BNBF0:USTF0",1744577360791,0.34263002,583.72,582.3,0.31537683]
["bitfinex-derivatives","BNBF0:USTF0",1744577361090,0.31096962,583.71,582.3,0.31537683]
["bitfinex-derivatives","BNBF0:USTF0",1744577361385,0.34264763,583.69,582.3,0.31537683]
["bitfinex-derivatives","BNBF0:USTF0",1744577361589,0.31096962,583.68,582.3,0.31537683]
["bitfinex-derivatives","BNBF0:USTF0",1744577361790,0.34266525,583.66,582.3,0.31537683]
["bitfinex-derivatives","BNBF0:USTF0",1744577361984,0.31096962,583.65,582.3,0.31537683]
["bitfinex-derivatives","BNBF0:USTF0",1744577362185,0.34268286,583.63,582.3,0.31537683]
["bitfinex-derivatives","BNBF0:USTF0",1744577362385,0.31096962,583.62,582.3,1.00537683]
["bitfinex-derivatives","BNBF0:USTF0",1744577362589,0.31096962,583.62,582.31,0.31537683]
["bitfinex-derivatives","BNBF0:USTF0",1744577363086,0.34270047,583.6,582.31,0.31537683]
["bitfinex-derivatives","BNBF0:USTF0",1744577363286,0.31096962,583.59,582.31,0.31537683]
["bitfinex-derivatives","BNBF0:USTF0",1744577363484,0.34271222,583.58,582.31,0.31537683]
["bitfinex-derivatives","BNBF0:USTF0",1744577363684,0.31096962,583.57,582.31,0.31537683]
["bitfinex-derivatives","BNBF0:USTF0",1744577363889,0.34272397,583.56,582.31,0.31537683]
["bitfinex-derivatives","BNBF0:USTF0",1744577364089,0.93710862,583.55,582.31,0.31537683]
["bitfinex-derivatives","BNBF0:USTF0",1744577364290,0.96887471,583.54,582.31,0.31537683]
["bitfinex-derivatives","BNBF0:USTF0",1744577364493,1.2798502,583.53,582.31,0.31537683]
["bitfinex-derivatives","BNBF0:USTF0",1744577364691,1.27985608,583.52,582.31,0.31537683]
["bitfinex-derivatives","BNBF0:USTF0",1744577364988,1.27986195,583.51,582.31,0.31537683]
["bitfinex-derivatives","BNBF0:USTF0",1744577365193,1.27986783,583.5,582.31,0.31537683]
["bitfinex-derivatives","BNBF0:USTF0",1744577365392,1.2798737,583.49,582.31,0.31537683]
["bitfinex-derivatives","BNBF0:USTF0",1744577365594,1.27993705,583.48,582.32,0.31531936]
["bitfinex-derivatives","BNBF0:USTF0",1744577365794,1.27994292,583.47,582.31,0.31531936]
["bitfinex-derivatives","BNBF0:USTF0",1744577366095,1.2799488,583.46,582.32,0.31531936]
["bitfinex-derivatives","BNBF0:USTF0",1744577366290,0.96892758,583.45,582.31,0.31531936]
["bitfinex-derivatives","BNBF0:USTF0",1744577366496,1.27996055,583.44,582.31,0.31531936]
["bitfinex-derivatives","BNBF0:USTF0",1744577366690,1.27996642,583.43,582.31,0.31531936]
["bitfinex-derivatives","BNBF0:USTF0",1744577366893,0.93716609,583.42,582.31,0.31531936]
["bitfinex-derivatives","BNBF0:USTF0",1744577367094,0.626139,583.41,582.3,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744577367294,0.93707852,583.4,582.31,0.31532011]
["bitfinex-derivatives","BNBF0:USTF0",1744577367597,0.93707852,583.39,582.31,0.31532011]
["bitfinex-derivatives","BNBF0:USTF0",1744577367795,0.93707852,583.38,582.31,0.31532011]
["bitfinex-derivatives","BNBF0:USTF0",1744577368000,0.93707852,583.37,582.31,0.31532011]
["bitfinex-derivatives","BNBF0:USTF0",1744577368201,0.93707852,583.36,582.31,0.31532011]
["bitfinex-derivatives","BNBF0:USTF0",1744577368399,0.93707852,583.35,582.31,0.31532011]
["bitfinex-derivatives","BNBF0:USTF0",1744577368601,0.93707852,583.34,582.31,0.31532011]
["bitfinex-derivatives","BNBF0:USTF0",1744577368901,0.93707852,583.33,582.31,0.31532011]
["bitfinex-derivatives","BNBF0:USTF0",1744577369099,0.93707852,583.32,582.31,0.31532011]
["bitfinex-derivatives","BNBF0:USTF0",1744577369297,0.93707852,583.31,582.31,0.31532011]
["bitfinex-derivatives","BNBF0:USTF0",1744577369498,0.93707852,583.3,582.31,0.31532011]
["bitfinex-derivatives","BNBF0:USTF0",1744577369699,0.93707852,583.29,582.31,0.31532011]
["bitfinex-derivatives","BNBF0:USTF0",1744577369901,0.93707852,583.28,582.31,0.31532011]
["bitfinex-derivatives","BNBF0:USTF0",1744577370102,0.626139,583.27,582.31,0.31532011]
["bitfinex-derivatives","BNBF0:USTF0",1744577370302,0.626139,583.26,582.32,0.31533217]
["bitfinex-derivatives","BNBF0:USTF0",1744577370501,0.626139,583.25,582.31,0.31533217]
["bitfinex-derivatives","BNBF0:USTF0",1744577370702,0.626139,583.24,582.32,0.31533217]
["bitfinex-derivatives","BNBF0:USTF0",1744577370903,0.626139,583.23,582.31,0.31533217]
["bitfinex-derivatives","BNBF0:USTF0",1744577371202,0.626139,583.22,582.32,0.31533217]
["bitfinex-derivatives","BNBF0:USTF0",1744577371402,0.626139,583.21,582.31,0.31533217]
["bitfinex-derivatives","BNBF0:USTF0",1744577371601,0.626139,583.2,582.32,0.31533217]
["bitfinex-derivatives","BNBF0:USTF0",1744577371801,0.626139,583.19,582.33,0.31533217]
["bitfinex-derivatives","BNBF0:USTF0",1744577372001,0.626139,583.18,582.34,0.31533217]
["bitfinex-derivatives","BNBF0:USTF0",1744577372297,0.626139,583.17,582.35,0.31533217]
["bitfinex-derivatives","BNBF0:USTF0",1744577372501,0.626139,583.16,582.31,0.31533217]
["bitfinex-derivatives","BNBF0:USTF0",1744577372701,0.626139,583.15,582.32,0.31533217]
["bitfinex-derivatives","BNBF0:USTF0",1744577372897,0.626139,583.14,582.33,0.31533217]
["bitfinex-derivatives","BNBF0:USTF0",1744577373098,0.626139,583.13,582.31,0.31533217]
["bitfinex-derivatives","BNBF0:USTF0",1744577373296,0.626139,583.12,582.3,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744577373499,0.626139,583.11,582.31,0.31533068]
["bitfinex-derivatives","BNBF0:USTF0",1744577373697,0.626139,583.1,582.31,0.31533068]
["bitfinex-derivatives","BNBF0:USTF0",1744577373995,0.626139,583.09,582.31,0.31533068]
["bitfinex-derivatives","BNBF0:USTF0",1744577374198,0.626139,583.08,582.31,1.06333068]
["bitfinex-derivatives","BNBF0:USTF0",1744577374400,0.626139,583.07,582.32,0.31533068]
["bitfinex-derivatives","BNBF0:USTF0",1744577374597,0.626139,583.06,582.32,0.31533068]
["bitfinex-derivatives","BNBF0:USTF0",1744577374803,0.626139,583.05,582.32,0.31533068]
["bitfinex-derivatives","BNBF0:USTF0",1744577375001,0.626139,583.04,582.33,0.31533026]
["bitfinex-derivatives","BNBF0:USTF0",1744577375202,0.626139,583.03,582.32,0.31533026]
["bitfinex-derivatives","BNBF0:USTF0",1744577375402,0.626139,583.02,582.34,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744577375603,0.626139,583.01,582.35,0.31533026]
["bitfinex-derivatives","BNBF0:USTF0",1744577375803,0.626139,583.0,582.35,0.31533026]
["bitfinex-derivatives","BNBF0:USTF0",1744577376003,0.626139,582.99,582.35,0.31533026]
["bitfinex-derivatives","BNBF0:USTF0",1744577376205,0.62610868,582.98,582.35,0.31533026]
["bitfinex-derivatives","BNBF0:USTF0",1744577376406,0.62610868,582.97,582.35,0.31533026]
["bitfinex-derivatives","BNBF0:USTF0",1744577376606,0.62610868,582.96,582.35,0.31533026]
["bitfinex-derivatives","BNBF0:USTF0",1744577376805,0.62610868,582.95,582.35,0.31533026]
["bitfinex-derivatives","BNBF0:USTF0",1744577377004,0.62610868,582.94,582.35,0.31533026]
["bitfinex-derivatives","BNBF0:USTF0",1744577377200,0.62610868,582.93,582.35,0.31533026]
["bitfinex-derivatives","BNBF0:USTF0",1744577377406,0.62610868,582.92,582.35,0.31533026]
["bitfinex-derivatives","BNBF0:USTF0",1744577377605,0.62610868,582.91,582.35,0.31533026]
["bitfinex-derivatives","BNBF0:USTF0",1744577377801,0.62610868,582.9,582.36,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744577378000,0.62610868,582.89,582.36,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744577378204,0.62610868,582.88,582.37,0.31532983]
["bitfinex-derivatives","BNBF0:USTF0",1744577378405,0.62610868,582.87,582.37,0.31532983]
["bitfinex-derivatives","BNBF0:USTF0",1744577378605,0.62610868,582.86,582.37,0.31532983]
["bitfinex-derivatives","BNBF0:USTF0",1744577378804,0.62610868,582.85,582.37,0.31532983]
["bitfinex-derivatives","BNBF0:USTF0",1744577379002,0.62610868,582.84,582.37,0.31532983]
["bitfinex-derivatives","BNBF0:USTF0",1744577379201,0.62610868,582.83,582.37,0.31532983]
["bitfinex-derivatives","BNBF0:USTF0",1744577379405,0.62610868,582.82,582.37,0.31532983]
["bitfinex-derivatives","BNBF0:USTF0",1744577379607,0.62610868,582.81,582.38,0.31532095]
["bitfinex-derivatives","BNBF0:USTF0",1744577379801,0.62610868,582.8,582.39,0.31532095]
["bitfinex-derivatives","BNBF0:USTF0",1744577380004,0.62610868,582.79,582.4,0.31532095]
["bitfinex-derivatives","BNBF0:USTF0",1744577380201,0.62610868,582.78,582.41,0.31532095]
["bitfinex-derivatives","BNBF0:USTF0",1744577380402,0.62610868,582.77,582.37,0.31532095]
["bitfinex-derivatives","BNBF0:USTF0",1744577380602,0.34280033,583.43,582.38,0.31532095]
["bitfinex-derivatives","BNBF0:USTF0",1744577380806,0.93743837,583.42,582.39,0.31532095]
["bitfinex-derivatives","BNBF0:USTF0",1744577381002,0.93743837,583.41,582.37,0.31532095]
["bitfinex-derivatives","BNBF0:USTF0",1744577381204,0.93743837,583.4,582.38,0.31532095]
["bitfinex-derivatives","BNBF0:USTF0",1744577381404,0.93743837,583.39,582.39,0.31532095]
["bitfinex-derivatives","BNBF0:USTF0",1744577381603,0.93743837,583.38,582.4,0.31532095]
["bitfinex-derivatives","BNBF0:USTF0",1744577381803,0.93743837,583.37,582.41,0.31532095]
["bitfinex-derivatives","BNBF0:USTF0",1744577382008,0.93743837,583.36,582.42,0.31532095]
["bitfinex-derivatives","BNBF0:USTF0",1744577382204,0.93743837,583.35,582.43,0.31532095]
["bitfinex-derivatives","BNBF0:USTF0",1744577382406,0.93743837,583.34,582.44,0.31532095]
["bitfinex-derivatives","BNBF0:USTF0",1744577382610,0.93743837,583.33,582.37,0.31532095]
["bitfinex-derivatives","BNBF0:USTF0",1744577382812,0.93743837,583.32,582.45,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744577383012,0.93743837,583.31,582.45,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744577383210,0.93743837,583.3,582.45,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744577383514,0.93743837,583.29,582.46,0.31533132]
["bitfinex-derivatives","BNBF0:USTF0",1744577383813,0.93743837,583.28,582.46,0.31533132]
["bitfinex-derivatives","BNBF0:USTF0",1744577384013,0.93743837,583.27,582.46,0.31533132]
["bitfinex-derivatives","BNBF0:USTF0",1744577384214,0.93743837,583.26,582.46,0.31533132]
["bitfinex-derivatives","BNBF0:USTF0",1744577384415,0.34280033,583.43,582.46,0.31533132]
["bitfinex-derivatives","BNBF0:USTF0",1744577384416,0.93743837,583.25,582.46,0.31533132]
["bitfinex-derivatives","BNBF0:USTF0",1744577384616,0.93743837,583.24,582.46,0.31533132]
["bitfinex-derivatives","BNBF0:USTF0",1744577384817,0.93743837,583.23,582.46,0.31533132]
["bitfinex-derivatives","BNBF0:USTF0",1744577385017,0.93743837,583.22,582.46,0.31533132]
["bitfinex-derivatives","BNBF0:USTF0",1744577385211,0.62661293,583.21,582.46,0.31533132]
["bitfinex-derivatives","BNBF0:USTF0",1744577385417,0.62661293,583.2,582.46,0.31533132]
["bitfinex-derivatives","BNBF0:USTF0",1744577385617,0.62661293,583.19,582.46,0.31533132]
["bitfinex-derivatives","BNBF0:USTF0",1744577385814,0.62661293,583.18,582.46,0.31533132]
["bitfinex-derivatives","BNBF0:USTF0",1744577386018,0.62661293,583.17,582.46,0.31533132]
["bitfinex-derivatives","BNBF0:USTF0",1744577386218,0.62661293,583.16,582.46,0.31533132]
["bitfinex-derivatives","BNBF0:USTF0",1744577386415,0.62661293,583.15,582.46,0.31533132]
["bitfinex-derivatives","BNBF0:USTF0",1744577386619,0.62661293,583.14,582.46,0.31533132]
["bitfinex-derivatives","BNBF0:USTF0",1744577386820,0.62661293,583.13,582.46,0.31533132]
["bitfinex-derivatives","BNBF0:USTF0",1744577387017,0.62664055,583.12,582.46,0.31533132]
["bitfinex-derivatives","BNBF0:USTF0",1744577387220,0.62664055,583.11,582.46,0.31533132]
["bitfinex-derivatives","BNBF0:USTF0",1744577387521,0.62664055,583.1,582.47,0.31532612]
["bitfinex-derivatives","BNBF0:USTF0",1744577387817,0.62664055,583.09,582.45,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744577388122,0.62664055,583.08,582.46,0.31532636]
["bitfinex-derivatives","BNBF0:USTF0",1744577388321,0.62664055,583.07,582.46,0.31532636]
["bitfinex-derivatives","BNBF0:USTF0",1744577388519,0.62664055,583.06,582.46,0.31532636]
["bitfinex-derivatives","BNBF0:USTF0",1744577388718,0.62664055,583.05,582.46,0.31532636]
["bitfinex-derivatives","BNBF0:USTF0",1744577389022,0.62664055,583.04,582.46,0.31532636]
["bitfinex-derivatives","BNBF0:USTF0",1744577389220,0.62664055,583.03,582.46,0.31532636]
["bitfinex-derivatives","BNBF0:USTF0",1744577389424,0.62664055,583.02,582.46,0.31532636]
["bitfinex-derivatives","BNBF0:USTF0",1744577389622,0.62664055,583.01,582.46,0.31532636]
["bitfinex-derivatives","BNBF0:USTF0",1744577389824,0.62664055,583.0,582.47,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744577390025,0.62664055,582.99,582.47,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744577390225,0.62664055,582.98,582.47,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744577390428,0.62664055,582.97,582.47,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744577390625,0.62664055,582.96,582.47,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744577390921,0.62664055,582.95,582.47,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744577391125,0.62664055,582.94,582.47,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744577391421,0.62664055,582.93,582.47,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744577391622,0.62664055,582.92,582.47,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744577391825,0.62664055,582.91,582.47,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744577392025,0.215,582.95,582.47,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744577392026,0.62664055,582.9,582.47,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744577392226,0.62664055,582.89,582.47,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744577392428,0.62664055,582.88,582.47,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744577392727,0.62664055,582.87,582.47,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744577392926,0.62664055,582.86,582.47,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744577393226,0.62664055,582.85,582.47,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744577393427,0.62664055,582.84,582.47,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744577393727,0.62664055,582.83,582.47,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744577393923,0.62664055,582.82,582.47,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744577394129,0.62664055,582.81,582.47,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744577394424,0.62664055,582.8,582.47,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744577394623,0.62664055,582.79,582.47,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744577394827,0.62664055,582.78,582.47,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744577395127,0.62664055,582.77,582.47,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744577395323,0.62664055,582.76,582.47,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744577395525,0.62664055,582.75,582.47,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744577395722,0.62664055,582.74,582.47,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744577395927,0.62686427,582.73,582.47,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744577396128,0.215,582.95,582.47,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744577396424,0.62682216,582.94,582.47,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744577396627,0.62682216,582.93,582.47,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744577396828,0.62682216,582.92,582.47,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744577397022,0.62682216,582.91,582.47,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744577397227,0.62682216,582.9,582.47,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744577397525,0.62682216,582.89,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577397728,0.62682216,582.88,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577397926,0.62682216,582.87,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577398129,0.62682216,582.86,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577398326,0.62682216,582.85,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577398525,0.62682216,582.84,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577398728,0.62682216,582.83,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577398928,0.62682216,582.82,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577399229,0.62682216,582.81,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577399425,0.62682216,582.8,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577399629,0.62682216,582.79,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577399826,0.62682216,582.78,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577400027,0.62682216,582.77,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577400226,0.62682216,582.76,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577400427,0.62682216,582.75,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577400728,0.62682216,582.74,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577400928,0.215,582.95,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577401132,0.62684216,582.94,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577401328,0.62684216,582.93,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577401533,0.62684216,582.92,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577401831,0.62684216,582.91,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577402033,0.62684216,582.9,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577402232,0.62684216,582.89,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577402429,0.62684216,582.88,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577402633,0.62684216,582.87,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577402928,0.62684216,582.86,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577403235,0.62684216,582.85,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577403428,0.62684216,582.84,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577403628,0.62684216,582.83,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577403830,0.62684216,582.82,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577404129,0.62684216,582.81,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577404334,0.62684216,582.8,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577404535,0.62684216,582.79,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577404835,0.215,582.95,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577405028,0.62705233,582.94,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577405231,0.62705233,582.93,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577405429,0.62705233,582.92,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577405633,0.62705233,582.91,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577405831,0.62705233,582.9,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577406031,0.62705233,582.89,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577406233,0.62705233,582.88,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577406431,0.62705233,582.87,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577406632,0.62705233,582.86,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577406932,0.62705233,582.85,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577407236,0.62705233,582.84,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577407436,0.62705233,582.83,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577407732,0.62705233,582.82,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577407931,0.62705233,582.81,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577408138,0.62705233,582.8,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577408336,0.62705233,582.79,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577408537,0.62705233,582.78,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577408734,0.62705233,582.77,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577408930,0.62705233,582.76,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577409235,0.62705233,582.75,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577409436,0.62705233,582.74,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577409631,0.62705233,582.73,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577409836,0.215,582.95,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577409837,0.62705233,582.72,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577410132,0.62705233,582.71,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577410337,0.62705233,582.7,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577410533,0.215,582.95,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577410737,0.62750648,582.94,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577410937,0.62750648,582.93,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577411137,0.62750648,582.92,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577411436,0.62750648,582.91,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577411634,0.62750648,582.9,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577411837,0.62750648,582.89,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577412039,0.62750648,582.88,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577412233,0.62750648,582.87,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577412433,0.62750648,582.86,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577412635,0.62750648,582.85,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577412834,0.62750648,582.84,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577413138,0.62750648,582.83,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577413335,0.62750648,582.82,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577413639,0.62750648,582.81,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577413839,0.62750648,582.8,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577414138,0.62750648,582.79,582.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744577414339,0.62750648,582.78,582.49,0.31530897]
["bitfinex-derivatives","BNBF0:USTF0",1744577414638,0.62750648,582.77,582.49,0.31530897]
["bitfinex-derivatives","BNBF0:USTF0",1744577414839,0.62750648,582.76,582.49,0.31530897]
["bitfinex-derivatives","BNBF0:USTF0",1744577415040,0.34280033,583.43,582.49,0.31530897]
["bitfinex-derivatives","BNBF0:USTF0",1744577415338,0.93912496,583.42,582.49,0.31530897]
["bitfinex-derivatives","BNBF0:USTF0",1744577415540,0.93912496,583.41,582.49,0.31530897]
["bitfinex-derivatives","BNBF0:USTF0",1744577415839,1.15412496,583.4,582.49,0.31530897]
["bitfinex-derivatives","BNBF0:USTF0",1744577416039,0.93912496,583.39,582.49,0.31530897]
["bitfinex-derivatives","BNBF0:USTF0",1744577416339,0.215,583.4,582.49,0.31530897]
["bitfinex-derivatives","BNBF0:USTF0",1744577416340,0.93912496,583.38,582.5,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744577416542,0.62794488,583.37,582.5,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744577416741,0.93917462,583.36,582.51,0.31527693]
["bitfinex-derivatives","BNBF0:USTF0",1744577416935,0.93917462,583.35,582.51,0.31527693]
["bitfinex-derivatives","BNBF0:USTF0",1744577417139,0.93917462,583.34,582.51,0.31527693]
["bitfinex-derivatives","BNBF0:USTF0",1744577417335,0.93917462,583.33,582.51,0.31527693]
["bitfinex-derivatives","BNBF0:USTF0",1744577417537,0.93917462,583.32,582.51,0.31527693]
["bitfinex-derivatives","BNBF0:USTF0",1744577417737,0.93917462,583.31,582.51,0.31527693]
["bitfinex-derivatives","BNBF0:USTF0",1744577417936,0.62794488,583.3,582.51,0.31527693]
["bitfinex-derivatives","BNBF0:USTF0",1744577418137,0.62794488,583.29,582.5,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744577418340,0.62794488,583.28,582.51,0.31527911]
["bitfinex-derivatives","BNBF0:USTF0",1744577418536,0.62794488,583.27,582.51,0.31527911]
["bitfinex-derivatives","BNBF0:USTF0",1744577418839,0.62794488,583.26,582.51,0.31527911]
["bitfinex-derivatives","BNBF0:USTF0",1744577419037,0.62794488,583.25,582.51,0.31527911]
["bitfinex-derivatives","BNBF0:USTF0",1744577419342,0.62794488,583.24,582.51,0.31527911]
["bitfinex-derivatives","BNBF0:USTF0",1744577419640,0.62794488,583.23,582.51,0.31527911]
["bitfinex-derivatives","BNBF0:USTF0",1744577419938,0.62794488,583.22,582.51,0.31527911]
["bitfinex-derivatives","BNBF0:USTF0",1744577420141,0.62794488,583.21,582.51,0.31527911]
["bitfinex-derivatives","BNBF0:USTF0",1744577420338,0.62794488,583.2,582.51,0.31527911]
["bitfinex-derivatives","BNBF0:USTF0",1744577420538,0.62794488,583.19,582.51,0.31527911]
["bitfinex-derivatives","BNBF0:USTF0",1744577420741,0.62794488,583.18,582.51,0.31527911]
["bitfinex-derivatives","BNBF0:USTF0",1744577420939,0.62794488,583.17,582.51,0.31527911]
["bitfinex-derivatives","BNBF0:USTF0",1744577421138,0.62794488,583.16,582.51,0.31527911]
["bitfinex-derivatives","BNBF0:USTF0",1744577421341,0.62794488,583.15,582.51,0.31527911]
["bitfinex-derivatives","BNBF0:USTF0",1744577421540,0.62794488,583.14,582.51,0.31527911]
["bitfinex-derivatives","BNBF0:USTF0",1744577421841,0.62794488,583.13,582.51,0.31527911]
["bitfinex-derivatives","BNBF0:USTF0",1744577422039,0.62794488,583.12,582.51,0.31527911]
["bitfinex-derivatives","BNBF0:USTF0",1744577422235,0.62804588,583.11,582.51,0.31527911]
["bitfinex-derivatives","BNBF0:USTF0",1744577422441,0.62804588,583.1,582.51,0.31527911]
["bitfinex-derivatives","BNBF0:USTF0",1744577422643,0.62804588,583.09,582.51,0.31527911]
["bitfinex-derivatives","BNBF0:USTF0",1744577422836,0.62804588,583.08,582.51,0.31527911]
["bitfinex-derivatives","BNBF0:USTF0",1744577423041,0.62804588,583.07,582.51,0.31527911]
["bitfinex-derivatives","BNBF0:USTF0",1744577423241,0.62804588,583.06,582.51,0.31527911]
["bitfinex-derivatives","BNBF0:USTF0",1744577423442,0.62804588,583.05,582.51,0.31527911]
["bitfinex-derivatives","BNBF0:USTF0",1744577423643,0.62804588,583.04,582.51,0.31527911]
["bitfinex-derivatives","BNBF0:USTF0",1744577423844,0.62804588,583.03,582.51,0.31527911]
["bitfinex-derivatives","BNBF0:USTF0",1744577424043,0.62804588,583.02,582.51,0.31527911]
["bitfinex-derivatives","BNBF0:USTF0",1744577424339,0.62804588,583.01,582.52,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744577424544,0.62804588,583.0,582.53,0.31527911]
["bitfinex-derivatives","BNBF0:USTF0",1744577424740,0.62804588,582.99,582.53,0.31527911]
["bitfinex-derivatives","BNBF0:USTF0",1744577424947,0.62804588,582.98,582.53,0.31527911]
["bitfinex-derivatives","BNBF0:USTF0",1744577425148,0.62804588,582.97,582.53,0.31527911]
["bitfinex-derivatives","BNBF0:USTF0",1744577425447,0.62804588,582.96,582.53,0.31527911]
["bitfinex-derivatives","BNBF0:USTF0",1744577425648,0.62804588,582.95,582.53,0.77827911]
["bitfinex-derivatives","BNBF0:USTF0",1744577425948,0.62804588,582.94,582.54,0.31527911]
["bitfinex-derivatives","BNBF0:USTF0",1744577426148,0.62804588,582.93,582.54,0.31527911]
["bitfinex-derivatives","BNBF0:USTF0",1744577426444,0.62804588,582.92,582.54,0.31527911]
["bitfinex-derivatives","BNBF0:USTF0",1744577426648,0.62804588,582.91,582.53,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744577426844,0.62804588,582.9,582.53,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744577427144,0.62804588,582.89,582.53,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744577427348,0.62804588,582.88,582.53,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744577427546,0.62804588,582.87,582.53,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744577427742,0.62804588,582.86,582.53,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744577427943,0.62804588,582.85,582.53,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744577428147,0.62804588,582.84,582.53,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744577428348,0.62804588,582.83,582.53,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744577428549,0.62804588,582.82,582.53,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744577428747,0.62804588,582.81,582.53,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744577428946,0.62804588,582.8,582.53,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744577429249,0.62804588,582.79,582.53,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744577429448,0.62804588,582.78,582.53,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744577429648,0.62804588,582.77,582.53,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744577429847,0.62804588,582.76,582.53,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744577430050,0.62804588,582.75,582.53,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744577430251,0.62804588,582.74,582.53,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744577430448,0.62804588,582.73,582.53,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744577430654,0.62804588,582.72,582.53,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744577430853,0.62804588,582.71,582.53,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744577431056,0.215,583.4,582.53,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744577431254,1.28226771,583.39,582.53,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744577431556,1.28227359,583.38,582.53,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744577431756,0.93944388,583.37,582.53,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744577432053,0.93944388,583.36,582.53,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744577432250,0.93944388,583.35,582.53,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744577432451,0.93944388,583.34,582.53,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744577432652,0.93938558,583.33,582.53,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744577432856,0.93938558,583.32,582.53,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744577433049,0.93938558,583.31,582.53,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744577433254,0.93938558,583.3,582.53,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744577433554,0.93938558,583.29,582.53,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744577433755,0.93938558,583.28,582.53,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744577433955,0.93938558,583.27,582.53,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744577434256,0.93938558,583.26,582.53,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744577434455,0.62814029,583.25,582.53,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744577434656,0.62814029,583.24,582.53,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744577434950,0.62814029,583.23,582.53,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744577435155,0.62814029,583.22,582.53,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744577435350,0.62814029,583.21,582.53,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744577435552,0.62814029,583.2,582.53,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744577435753,0.62814029,583.19,582.53,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744577435957,0.62814029,583.18,582.53,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744577436156,0.62814029,583.17,582.53,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744577436451,0.62814029,583.16,582.53,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744577436653,0.62814029,583.15,582.53,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744577436854,0.62814029,583.14,582.53,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744577437055,0.62814029,583.13,582.53,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744577437257,0.62814029,583.12,582.53,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744577437456,0.62814029,583.11,582.53,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744577437758,0.34282971,583.38,582.53,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744577437759,0.62814029,583.1,582.53,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744577438058,0.62814029,583.09,582.53,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744577438259,0.62794334,583.08,582.53,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744577438558,0.62794334,583.07,582.53,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744577438754,0.62794334,583.06,582.53,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744577439057,0.62794334,583.05,582.53,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744577439258,0.62794334,583.04,582.53,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744577439458,0.62794334,583.03,582.53,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744577439753,0.34282971,583.38,582.53,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744577439754,0.62794334,583.02,582.53,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744577439952,0.62798526,583.01,582.53,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744577440154,0.62798526,583.0,582.53,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744577440358,0.62798526,582.99,582.53,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744577440556,0.62798526,582.98,582.53,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744577440860,0.62798526,582.97,582.53,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744577441160,0.62798526,582.96,582.53,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744577441360,0.62798526,582.95,582.53,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744577441655,0.62798526,582.94,582.53,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744577441960,0.62798526,582.93,582.53,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744577442156,0.62798526,582.92,582.53,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744577442356,0.62798526,582.91,582.53,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744577442660,0.62798526,582.9,582.53,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744577442861,0.62798526,582.89,582.53,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744577443161,0.62798526,582.88,582.53,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744577443361,0.62798526,582.87,582.53,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744577443661,0.62798526,582.86,582.53,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744577443862,0.62798526,582.85,582.53,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744577444163,0.62798526,582.84,582.53,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744577444360,0.62798526,582.83,582.53,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744577444560,0.62798526,582.82,582.53,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744577444760,0.62798526,582.81,582.53,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744577444961,0.62798526,582.8,582.53,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744577445158,0.62798526,582.79,582.53,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744577445463,0.62798526,582.78,582.53,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744577445664,0.62801526,582.77,582.53,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744577445859,0.62801526,582.76,582.53,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744577446062,0.62801526,582.75,582.53,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744577446261,0.62801526,582.74,582.53,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744577446459,0.62801526,582.73,582.53,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744577446660,0.62801526,582.72,582.53,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744577446859,0.62801526,582.71,582.53,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744577447165,0.62801526,582.7,582.53,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744577447365,0.215,582.99,582.53,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744577447664,0.62796279,582.98,582.53,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744577447864,0.62796279,582.97,582.53,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744577448065,0.62796279,582.96,582.53,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744577448360,0.62796279,582.95,582.53,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744577448560,0.62796279,582.94,582.53,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744577448866,0.62796279,582.93,582.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744577449060,0.62796279,582.92,582.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744577449260,0.62796279,582.91,582.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744577449459,0.62796279,582.9,582.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744577449660,0.62796279,582.89,582.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744577449962,0.62796279,582.88,582.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744577450164,0.62796279,582.87,582.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744577450361,0.62796279,582.86,582.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744577450561,0.62796279,582.85,582.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744577450768,0.62794613,582.84,582.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744577450962,0.62794613,582.83,582.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744577451165,0.62794613,582.82,582.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744577451463,0.62797797,582.81,582.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744577451664,0.215,582.99,582.54,0.31527133]
["bitfinex-derivatives","BNBF0:USTF0",1744577451865,0.6279996,582.98,582.54,0.31527133]
["bitfinex-derivatives","BNBF0:USTF0",1744577452066,0.6279996,582.97,582.54,0.31527133]
["bitfinex-derivatives","BNBF0:USTF0",1744577452266,0.6279996,582.96,582.54,0.31527133]
["bitfinex-derivatives","BNBF0:USTF0",1744577452460,0.6279996,582.95,582.54,0.31527133]
["bitfinex-derivatives","BNBF0:USTF0",1744577452663,0.6279996,582.94,582.54,0.31527133]
["bitfinex-derivatives","BNBF0:USTF0",1744577452865,0.6279996,582.93,582.54,0.31527133]
["bitfinex-derivatives","BNBF0:USTF0",1744577453065,0.6279996,582.92,582.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744577453361,0.6279996,582.91,582.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744577453561,0.6279996,582.9,582.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744577453759,0.6279996,582.89,582.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744577453962,0.6279996,582.88,582.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744577454164,0.6279996,582.87,582.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744577454369,0.6279996,582.86,582.54,0.31524915]
["bitfinex-derivatives","BNBF0:USTF0",1744577454667,0.215,582.99,582.54,0.31524915]
["bitfinex-derivatives","BNBF0:USTF0",1744577454869,0.62790853,582.98,582.55,0.31522919]
["bitfinex-derivatives","BNBF0:USTF0",1744577455167,0.62790853,582.97,582.56,0.31522919]
["bitfinex-derivatives","BNBF0:USTF0",1744577455367,0.62790853,582.96,582.57,0.31522919]
["bitfinex-derivatives","BNBF0:USTF0",1744577455668,0.62790853,582.95,582.58,0.31522919]
["bitfinex-derivatives","BNBF0:USTF0",1744577455863,0.62790853,582.94,582.54,0.31522919]
["bitfinex-derivatives","BNBF0:USTF0",1744577456065,0.62790853,582.93,582.55,0.31522919]
["bitfinex-derivatives","BNBF0:USTF0",1744577456268,0.215,582.99,582.54,0.31522919]
["bitfinex-derivatives","BNBF0:USTF0",1744577456464,0.62753353,582.98,582.54,0.31522919]
["bitfinex-derivatives","BNBF0:USTF0",1744577456669,0.215,582.99,582.54,0.31522919]
["bitfinex-derivatives","BNBF0:USTF0",1744577461374,0.6268489,582.98,582.54,0.31522919]
["bitfinex-derivatives","BNBF0:USTF0",1744577461566,0.6268489,582.97,582.54,0.31522919]
["bitfinex-derivatives","BNBF0:USTF0",1744577461764,0.215,582.99,582.54,0.31522919]
["bitfinex-derivatives","BNBF0:USTF0",1744577461968,0.62677845,582.98,582.54,0.31522919]
["bitfinex-derivatives","BNBF0:USTF0",1744577462265,0.215,582.99,582.54,0.31522919]
["bitfinex-derivatives","BNBF0:USTF0",1744577462468,0.62668106,582.98,582.54,1.02322919]
["bitfinex-derivatives","BNBF0:USTF0",1744577462669,0.215,582.99,582.55,0.31522919]
["bitfinex-derivatives","BNBF0:USTF0",1744577462870,0.6266652,582.98,582.55,0.31522919]
["bitfinex-derivatives","BNBF0:USTF0",1744577463068,0.215,582.99,582.55,0.31522919]
["bitfinex-derivatives","BNBF0:USTF0",1744577463471,0.215,582.99,582.54,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744577463671,0.215,582.99,582.55,0.31518327]
["bitfinex-derivatives","BNBF0:USTF0",1744577464974,0.215,582.99,582.55,0.94418327]
["bitfinex-derivatives","BNBF0:USTF0",1744577465173,0.215,582.99,582.56,0.31518327]
["bitfinex-derivatives","BNBF0:USTF0",1744577467469,0.215,582.99,582.55,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744577468673,0.215,582.99,582.56,0.34331227]
["bitfinex-derivatives","BNBF0:USTF0",1744577470676,0.62521375,583.65,582.56,0.34331227]
["bitfinex-derivatives","BNBF0:USTF0",1744577470872,0.62521375,583.64,582.56,0.34331227]
["bitfinex-derivatives","BNBF0:USTF0",1744577471071,0.62521375,583.63,582.56,0.34331227]
["bitfinex-derivatives","BNBF0:USTF0",1744577471274,0.62521375,583.62,582.56,0.34331227]
["bitfinex-derivatives","BNBF0:USTF0",1744577471474,0.62521375,583.61,582.56,0.34331227]
["bitfinex-derivatives","BNBF0:USTF0",1744577471675,0.62521375,583.6,582.56,0.34331227]
["bitfinex-derivatives","BNBF0:USTF0",1744577471874,0.62521375,583.59,582.56,0.34331227]
["bitfinex-derivatives","BNBF0:USTF0",1744577472174,0.62521375,583.58,582.56,0.34331227]
["bitfinex-derivatives","BNBF0:USTF0",1744577472377,0.62521375,583.57,582.56,0.34331227]
["bitfinex-derivatives","BNBF0:USTF0",1744577472574,0.62521375,583.56,582.56,0.34331227]
["bitfinex-derivatives","BNBF0:USTF0",1744577472876,0.62521375,583.55,582.56,0.34331227]
["bitfinex-derivatives","BNBF0:USTF0",1744577473078,0.62521375,583.54,582.56,0.34331227]
["bitfinex-derivatives","BNBF0:USTF0",1744577473276,0.62521375,583.53,582.56,0.34331227]
["bitfinex-derivatives","BNBF0:USTF0",1744577473476,0.62521375,583.52,582.56,0.34331227]
["bitfinex-derivatives","BNBF0:USTF0",1744577473673,0.62521375,583.51,582.56,0.34331227]
["bitfinex-derivatives","BNBF0:USTF0",1744577473874,0.62521375,583.5,582.56,0.34331227]
["bitfinex-derivatives","BNBF0:USTF0",1744577474077,0.62521375,583.49,582.56,0.34331227]
["bitfinex-derivatives","BNBF0:USTF0",1744577474273,0.62521375,583.48,582.56,0.34331227]
["bitfinex-derivatives","BNBF0:USTF0",1744577474474,0.62521375,583.47,582.56,0.34331227]
["bitfinex-derivatives","BNBF0:USTF0",1744577474773,0.62521375,583.46,582.57,0.3151565]
["bitfinex-derivatives","BNBF0:USTF0",1744577474977,0.62521375,583.45,582.57,0.3151565]
["bitfinex-derivatives","BNBF0:USTF0",1744577475277,0.62521375,583.44,582.57,0.3151565]
["bitfinex-derivatives","BNBF0:USTF0",1744577475474,0.62521375,583.43,582.57,0.3151565]
["bitfinex-derivatives","BNBF0:USTF0",1744577475679,0.215,583.51,582.56,1.05231227]
["bitfinex-derivatives","BNBF0:USTF0",1744577475680,0.62521375,583.42,582.56,1.05231227]
["bitfinex-derivatives","BNBF0:USTF0",1744577475883,0.62521375,583.41,582.57,0.31521276]
["bitfinex-derivatives","BNBF0:USTF0",1744577476082,0.62521375,583.4,582.57,0.31521276]
["bitfinex-derivatives","BNBF0:USTF0",1744577476378,0.62521375,583.39,582.58,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744577476583,0.62521375,583.38,582.58,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744577476879,0.62521375,583.37,582.58,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744577477078,0.62521375,583.36,582.58,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744577477278,0.62521375,583.35,582.58,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744577477482,0.215,583.51,582.58,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744577477483,0.62521375,583.34,582.58,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744577477783,0.62407605,583.33,582.58,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744577477979,0.62407605,583.32,582.59,0.31522657]
["bitfinex-derivatives","BNBF0:USTF0",1744577478186,0.62407605,583.31,582.58,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744577478386,0.62411677,583.3,582.58,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744577478684,0.62411677,583.29,582.58,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744577478983,0.62411677,583.28,582.58,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744577479180,0.62411677,583.27,582.59,0.3152307]
["bitfinex-derivatives","BNBF0:USTF0",1744577479379,0.62411677,583.26,582.59,0.3152307]
["bitfinex-derivatives","BNBF0:USTF0",1744577479580,0.62411677,583.25,582.58,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744577479784,0.62411677,583.24,582.58,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744577480084,0.62411677,583.23,582.59,0.31523492]
["bitfinex-derivatives","BNBF0:USTF0",1744577480282,0.62411677,583.22,582.59,0.31523492]
["bitfinex-derivatives","BNBF0:USTF0",1744577480483,0.62411677,583.21,582.59,0.31523492]
["bitfinex-derivatives","BNBF0:USTF0",1744577480682,0.62411677,583.2,582.6,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744577480883,0.62411677,583.19,582.6,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744577481082,0.62411677,583.18,582.6,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744577481284,0.62411677,583.17,582.61,0.31522858]
["bitfinex-derivatives","BNBF0:USTF0",1744577481482,0.215,583.51,582.6,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744577481483,0.62411677,583.16,582.6,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744577481784,0.62411677,583.15,582.6,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744577481982,0.62411677,583.14,582.6,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744577482181,0.62411677,583.13,582.6,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744577482486,0.62411677,583.12,582.61,0.31522808]
["bitfinex-derivatives","BNBF0:USTF0",1744577482787,0.62411677,583.11,582.61,0.31522808]
["bitfinex-derivatives","BNBF0:USTF0",1744577482982,0.62411677,583.1,582.61,0.31522808]
["bitfinex-derivatives","BNBF0:USTF0",1744577483188,0.62411677,583.09,582.62,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744577483383,0.62411677,583.08,582.63,0.31522808]
["bitfinex-derivatives","BNBF0:USTF0",1744577483588,0.62411677,583.07,582.63,0.31522808]
["bitfinex-derivatives","BNBF0:USTF0",1744577483887,0.62411677,583.06,582.62,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744577484087,0.62411677,583.05,582.62,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744577484286,0.62411677,583.04,582.62,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744577484491,0.62411677,583.03,582.62,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744577484790,0.62411677,583.02,582.62,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744577484985,0.62411677,583.01,582.62,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744577485189,0.62411677,583.0,582.62,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744577485389,0.62411677,582.99,582.62,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744577485586,0.62411677,582.98,582.62,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744577485790,0.62411677,582.97,582.62,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744577486090,0.62411677,582.96,582.62,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744577486287,0.62411677,582.95,582.62,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744577486490,0.62411677,582.94,582.62,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744577486791,0.62411677,582.93,582.62,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744577486986,0.62411677,582.92,582.62,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744577487189,0.62376464,582.91,582.62,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744577487388,0.215,583.51,582.62,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744577487584,0.96656136,583.5,582.62,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744577487787,0.96656723,583.49,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577487986,0.96657311,583.48,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577488186,0.62380215,583.47,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577488391,0.62380215,583.46,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577488585,0.62380215,583.45,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577488790,0.96659661,583.44,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577488991,0.96660248,583.43,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577489186,0.93450584,583.42,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577489392,0.96661423,583.41,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577489594,0.96662011,583.4,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577489789,0.2985907,583.75,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577489790,0.96662598,583.39,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577489989,0.96663186,583.38,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577490192,0.96663774,583.37,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577490396,0.62380215,583.36,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577490593,0.34283559,583.37,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577490594,0.62380215,583.35,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577490790,0.62380215,583.34,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577490990,0.62380215,583.33,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577491290,0.62380215,583.32,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577491495,0.62380215,583.31,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577491694,0.62380215,583.3,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577491895,0.62380215,583.29,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577492096,0.62380215,583.28,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577492296,0.62380215,583.27,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577492496,0.62380215,583.26,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577492796,0.62380215,583.25,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577493095,0.62380215,583.24,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577493292,0.62380215,583.23,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577493495,0.62380215,583.22,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577493792,0.62380215,583.21,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577493991,0.62380215,583.2,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577494191,0.62380215,583.19,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577494395,0.62380215,583.18,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577494592,0.62380215,583.17,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577494791,0.215,583.33,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577494792,0.62380215,583.16,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577494994,0.62380215,583.15,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577495293,0.62380215,583.14,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577495592,0.62380215,583.13,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577495796,0.62380215,583.12,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577495996,0.62380215,583.11,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577496197,0.62380215,583.1,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577496496,0.62380215,583.09,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577496694,0.62380215,583.08,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577496996,0.62380215,583.07,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577497196,0.62380215,583.06,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577497392,0.62380215,583.05,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577497596,0.62380215,583.04,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577497797,0.62380215,583.03,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577497999,0.62380215,583.02,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577498199,0.62380215,583.01,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577498400,0.62380215,583.0,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577498601,0.62380215,582.99,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577498802,0.62380215,582.98,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577499001,0.62380215,582.97,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577499202,0.62380215,582.96,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577499402,0.62380215,582.95,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577499698,0.62310798,582.94,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577499902,0.62310798,582.93,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577500102,0.62310798,582.92,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577500298,0.62310798,582.91,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577500502,0.62310798,582.9,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577500704,0.62310798,582.89,582.63,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577500901,0.215,583.33,582.62,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744577501100,0.62339663,583.32,582.62,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744577501300,0.62339663,583.31,582.62,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744577501504,0.62339663,583.3,582.62,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744577501704,0.62339663,583.29,582.62,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744577501904,0.62339663,583.28,582.62,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744577502104,0.62339663,583.27,582.62,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744577502302,0.62339663,583.26,582.62,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744577502506,0.62339663,583.25,582.62,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744577502806,0.62339663,583.24,582.62,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744577503105,0.62339663,583.23,582.62,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744577503301,0.62339663,583.22,582.62,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744577503501,0.62339663,583.21,582.62,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744577503706,0.62339663,583.2,582.62,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744577504005,0.62339663,583.19,582.62,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744577504200,0.62339663,583.18,582.63,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744577504405,0.62339663,583.17,582.63,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744577504700,0.62339663,583.16,582.63,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744577504903,0.62339663,583.15,582.63,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744577505103,0.62339663,583.14,582.63,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744577505303,0.62339663,583.13,582.63,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744577505508,0.62339663,583.12,582.63,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744577505706,0.215,583.33,582.63,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744577505707,0.62339663,583.11,582.63,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744577506002,0.62339663,583.1,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577506204,0.62339663,583.09,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577506404,0.62339663,583.08,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577506604,0.62391708,583.07,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577506806,0.62391708,583.06,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577507005,0.62391708,583.05,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577507202,0.62391708,583.04,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577507407,0.62391708,583.03,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577507601,0.62391708,583.02,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577507806,0.62391708,583.01,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577508107,0.62391708,583.0,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577508306,0.62391708,582.99,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577508507,0.62391708,582.98,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577508701,0.62391708,582.97,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577508903,0.62391708,582.96,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577509107,0.62391708,582.95,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577509308,0.62391708,582.94,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577509506,0.62388771,582.93,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577509709,0.62388771,582.92,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577509907,0.62388771,582.91,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577510106,0.62388771,582.9,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577510406,0.62388771,582.89,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577510706,0.62388771,582.88,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577510909,0.62388771,582.87,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577511113,0.62388771,582.86,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577511312,0.62388771,582.85,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577511507,0.62388771,582.84,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577511709,0.215,583.05,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577511911,0.6239277,583.04,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577512111,0.6239277,583.03,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577512312,0.6239277,583.02,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577512509,0.6239277,583.01,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577512709,0.6239277,583.0,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577512913,0.6239277,582.99,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577513214,0.6239277,582.98,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577513407,0.6239277,582.97,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577513711,0.6239277,582.96,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577514014,0.6239277,582.95,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577514209,0.6239277,582.94,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577514409,0.6239277,582.93,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577514610,0.6239277,582.92,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577514911,0.6239277,582.91,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577515115,0.215,583.05,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577515316,0.62399457,583.04,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577515507,0.62399457,583.03,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577515807,0.62399457,583.02,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577516009,0.62399457,583.01,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577516211,0.62399457,583.0,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577516409,0.62399457,582.99,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577516710,0.62399457,582.98,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577516909,0.62399457,582.97,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577517109,0.62399457,582.96,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577517414,0.62399457,582.95,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577517607,0.215,583.05,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577517811,0.62376781,583.04,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577518012,0.62376781,583.03,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577518213,0.62376781,583.02,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577518415,0.62376781,583.01,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577518614,0.62376781,583.0,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577518912,0.62376781,582.99,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577519111,0.62376781,582.98,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577519316,0.62369349,582.97,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577519516,0.62369349,582.96,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577519709,0.62369349,582.95,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577519909,0.215,583.05,582.64,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744577520110,0.62373169,583.04,582.63,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744577520413,0.62373169,583.03,582.63,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744577520716,0.62373169,583.02,582.63,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744577520913,0.62373169,583.01,582.63,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744577521110,0.62373169,583.0,582.63,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744577521411,0.62373169,582.99,582.63,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744577521617,0.62373169,582.98,582.63,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744577521812,0.62373169,582.97,582.63,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744577522012,0.62373169,582.96,582.63,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744577522312,0.62332782,582.95,582.63,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744577522511,0.62332782,582.94,582.63,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744577522713,0.62332782,582.93,582.63,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744577522918,0.62332782,582.92,582.63,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744577523120,0.62332782,582.91,582.63,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744577523418,0.62332782,582.9,582.63,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744577523613,0.62332782,582.89,582.63,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744577523815,0.62332782,582.88,582.63,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744577524017,0.62332782,582.87,582.63,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744577524218,0.62332782,582.86,582.63,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744577524517,0.62332782,582.85,582.63,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744577524716,0.62332782,582.84,582.63,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744577524916,0.215,583.05,582.63,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744577525113,0.62328392,583.04,582.63,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744577525413,0.62328392,583.03,582.63,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744577525613,0.62328392,583.02,582.63,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744577525819,0.62328392,583.01,582.63,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744577526118,0.62328392,583.0,582.63,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744577526414,0.62328392,582.99,582.63,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744577526717,0.62328392,582.98,582.63,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744577526919,0.62328392,582.97,582.63,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744577527119,0.62328392,582.96,582.63,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744577527419,0.62328392,582.95,582.63,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744577527614,0.62363498,582.94,582.63,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744577527814,0.62363498,582.93,582.63,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744577528117,0.62363498,582.92,582.63,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744577528317,0.62363498,582.91,582.62,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744577528617,0.62363498,582.9,582.62,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744577528818,0.62363498,582.89,582.62,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744577529018,0.62363498,582.88,582.62,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744577529219,0.62363498,582.87,582.62,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744577529420,0.62363498,582.86,582.62,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744577529721,0.62363498,582.85,582.62,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744577530019,0.62363498,582.84,582.62,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744577530221,0.34283559,583.37,582.62,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744577530222,0.62363498,582.83,582.62,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744577530421,0.62363498,582.82,582.62,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744577530622,0.62363498,582.81,582.62,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744577530819,0.62363498,582.8,582.62,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744577531018,0.62363498,582.79,582.62,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744577531219,0.62457451,582.78,582.62,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744577531420,0.215,583.03,582.62,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744577531624,0.62459633,583.02,582.62,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744577531819,0.62459633,583.01,582.62,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744577532020,0.62459633,583.0,582.62,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744577532224,0.62459633,582.99,582.62,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577532525,0.62459633,582.98,582.62,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577532722,0.62459633,582.97,582.62,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577532918,0.62459633,582.96,582.62,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577533222,0.62459633,582.95,582.62,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577533417,0.62459633,582.94,582.62,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577533623,0.62459633,582.93,582.62,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577533823,0.62459633,582.92,582.62,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577534022,0.62459633,582.91,582.62,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577534226,0.62459633,582.9,582.62,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577534524,0.62459633,582.89,582.62,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577534725,0.62459633,582.88,582.62,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577534925,0.62459633,582.87,582.62,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577535125,0.62459633,582.86,582.62,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577535426,0.62459633,582.85,582.62,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577535625,0.62459633,582.84,582.62,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577535826,0.62459633,582.83,582.62,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577536023,0.62459633,582.82,582.62,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577536223,0.215,583.03,582.62,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577536427,0.626244,583.02,582.62,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577536627,0.626244,583.01,582.62,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577536828,0.215,583.03,582.62,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577536829,0.626244,583.0,582.62,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577537127,0.626244,582.99,582.62,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577537326,0.626244,582.98,582.62,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577537526,0.626244,582.97,582.62,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577537729,0.626244,582.96,582.62,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577537924,0.626244,582.95,582.62,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577538127,0.626244,582.94,582.62,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577538429,0.626244,582.93,582.62,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577538724,0.626244,582.92,582.62,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577538924,0.215,583.03,582.62,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577538925,0.626244,582.91,582.62,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577539122,0.626244,582.9,582.62,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577539323,0.626244,582.89,582.62,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577539527,0.626244,582.88,582.62,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577539823,0.626244,582.87,582.62,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577540025,0.626244,582.86,582.62,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577540324,0.626244,582.85,582.62,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577540632,0.626244,582.84,582.61,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577540828,0.626244,582.83,582.61,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577541029,0.626244,582.82,582.61,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577541229,0.626244,582.81,582.61,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577541427,0.626244,582.8,582.61,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577541628,0.62625009,582.79,582.61,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577541830,0.62625009,582.78,582.61,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577542027,0.62625009,582.77,582.61,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577542327,0.62625009,582.76,582.61,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577542531,0.62625009,582.75,582.61,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577542727,0.62625009,582.74,582.61,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577542932,0.215,583.03,582.61,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577543132,0.62658531,583.02,582.61,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577543430,0.62658531,583.01,582.62,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744577543633,0.62658531,583.0,582.62,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744577543837,0.62658531,582.99,582.62,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744577544132,0.62658531,582.98,582.62,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744577544330,0.62658531,582.97,582.62,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744577544535,0.62658531,582.96,582.62,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744577544735,0.62658531,582.95,582.62,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744577544937,0.62658531,582.94,582.62,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744577545132,0.62658531,582.93,582.62,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744577545337,0.62658531,582.92,582.62,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744577545633,0.62658531,582.91,582.62,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744577545935,0.62658531,582.9,582.62,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744577546132,0.215,583.03,582.62,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744577546133,0.62658531,582.89,582.62,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744577546436,0.62658531,582.88,582.62,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744577546636,0.62658531,582.87,582.62,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744577546833,0.62658531,582.86,582.62,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744577547037,0.62658531,582.85,582.62,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744577547237,0.62658531,582.84,582.62,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744577547438,0.62658531,582.83,582.62,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744577547737,0.62658531,582.82,582.62,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744577548039,0.62658531,582.81,582.62,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744577548232,0.62658531,582.8,582.62,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744577548437,0.215,583.03,582.62,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744577548637,0.62686504,583.02,582.62,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744577548837,0.62686504,583.01,582.62,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744577549035,0.62686504,583.0,582.62,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744577549234,0.62686504,582.99,582.62,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744577549439,0.62686504,582.98,582.62,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744577549639,0.62686504,582.97,582.62,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744577549839,0.62686504,582.96,582.62,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744577550039,0.62686504,582.95,582.62,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744577550237,0.62686504,582.94,582.62,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744577550436,0.62686504,582.93,582.62,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744577550634,0.62686504,582.92,582.62,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744577550838,0.62686504,582.91,582.62,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744577551137,0.62686504,582.9,582.62,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744577551334,0.62686504,582.89,582.62,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744577551538,0.62686504,582.88,582.62,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744577551735,0.62686504,582.87,582.62,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744577551935,0.62686504,582.86,582.62,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744577552141,0.62686504,582.85,582.62,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744577552339,0.62686504,582.84,582.62,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744577552535,0.62686504,582.83,582.62,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744577552740,0.62686504,582.82,582.62,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744577552937,0.62686504,582.81,582.62,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744577553242,0.62686504,582.8,582.62,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744577553439,0.62686504,582.79,582.62,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744577553739,0.62686504,582.78,582.62,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744577553940,0.62686504,582.77,582.62,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744577554140,0.215,583.03,582.62,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744577554342,0.62623811,583.02,582.62,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744577554541,0.62623811,583.01,582.62,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744577554840,0.62623811,583.0,582.62,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744577555040,0.62623811,582.99,582.62,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744577555237,0.62623811,582.98,582.62,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744577555436,0.62623811,582.97,582.61,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577555637,0.62623811,582.96,582.61,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577555842,0.62623811,582.95,582.61,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577556043,0.62623811,582.94,582.61,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577556241,0.62623811,582.93,582.61,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577556538,0.62623811,582.92,582.61,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577556738,0.62623811,582.91,582.61,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577556937,0.62623811,582.9,582.61,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577557138,0.62623811,582.89,582.61,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577557342,0.62623811,582.88,582.61,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577557542,0.62623811,582.87,582.61,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577557746,0.62623811,582.86,582.6,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744577557939,0.62623811,582.85,582.6,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744577558139,0.215,583.03,582.6,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744577558140,0.62623811,582.84,582.6,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744577558437,0.62623811,582.83,582.6,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744577558641,0.62623811,582.82,582.6,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744577558841,0.62623811,582.81,582.6,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744577559038,0.62623811,582.8,582.6,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744577559238,0.62623811,582.79,582.6,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744577559437,0.62623811,582.78,582.6,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744577559639,0.34283559,583.37,582.6,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744577559943,0.93673581,583.36,582.6,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744577560142,0.93673581,583.35,582.6,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744577560443,0.93673581,583.34,582.6,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744577560643,0.62623904,583.33,582.6,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744577560840,0.62623904,583.32,582.6,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744577561044,0.93680576,583.31,582.6,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744577561244,0.62634312,583.3,582.6,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744577561445,0.62634312,583.29,582.61,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744577561645,0.62634312,583.28,582.61,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744577561940,0.62634312,583.27,582.61,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744577562139,0.62634312,583.26,582.61,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744577562443,0.62634312,583.25,582.61,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744577562640,0.62634312,583.24,582.61,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744577562844,0.62634312,583.23,582.61,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744577563044,0.62634312,583.22,582.61,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744577563242,0.62634312,583.21,582.61,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744577563445,0.62634312,583.2,582.61,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744577563646,0.62634312,583.19,582.61,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744577563945,0.62634312,583.18,582.61,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744577564142,0.62634312,583.17,582.61,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744577564342,0.62634312,583.16,582.61,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744577564541,0.62634312,583.15,582.61,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744577564743,0.62634312,583.14,582.61,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744577564941,0.62634312,583.13,582.61,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744577565240,0.62634312,583.12,582.61,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744577565444,0.62634312,583.11,582.61,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744577565642,0.62634312,583.1,582.61,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744577565942,0.62634312,583.09,582.61,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744577566242,0.62634312,583.08,582.61,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744577566445,0.62634312,583.07,582.61,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744577566645,0.62634312,583.06,582.61,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744577566839,0.62634312,583.05,582.61,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744577567040,0.62634312,583.04,582.61,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744577567244,0.62634312,583.03,582.61,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744577567539,0.62634312,583.02,582.61,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744577567744,0.62634312,583.01,582.61,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744577567944,0.62634312,583.0,582.61,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744577568144,0.62634312,582.99,582.61,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744577568447,0.62624869,582.98,582.61,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744577568748,0.62624869,582.97,582.61,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744577569043,0.62624869,582.96,582.61,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744577569247,0.62624869,582.95,582.61,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744577569447,0.62624869,582.94,582.61,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744577569645,0.62624869,582.93,582.61,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744577569848,0.62624869,582.92,582.61,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744577570048,0.62624869,582.91,582.61,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744577570250,0.62624869,582.9,582.61,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744577570445,0.62624869,582.89,582.61,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744577570650,0.62624869,582.88,582.61,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744577570851,0.62624869,582.87,582.61,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744577571149,0.62624869,582.86,582.61,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744577571349,0.62624869,582.85,582.61,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744577571548,0.62624869,582.84,582.61,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744577571750,0.62614817,582.83,582.61,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744577571945,0.62614817,582.82,582.61,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744577572250,0.62614817,582.81,582.61,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744577572449,0.215,583.3,582.61,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744577572754,0.6262367,583.29,582.61,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744577572948,0.6262367,583.28,582.61,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744577573146,0.6262367,583.27,582.61,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744577573345,0.6262367,583.26,582.61,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744577573552,0.62654335,583.25,582.61,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744577573850,0.62654335,583.24,582.61,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744577574051,0.34283559,583.37,582.61,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744577574252,0.62645532,583.36,582.62,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744577574446,0.62645532,583.35,582.62,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744577574645,0.62645532,583.34,582.62,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744577574847,0.62645532,583.33,582.62,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744577575050,0.62645532,583.32,582.62,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744577575247,0.62645532,583.31,582.62,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744577575449,0.34283559,583.37,582.62,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744577575450,0.62645532,583.3,582.62,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744577575656,0.62645532,583.29,582.62,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744577575952,0.62645532,583.28,582.62,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744577576152,0.62645532,583.27,582.63,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744577576350,0.62645532,583.26,582.63,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744577576553,0.62645532,583.25,582.63,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744577576754,0.62645532,583.24,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577577054,0.62645532,583.23,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577577350,0.62645532,583.22,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577577553,0.62645532,583.21,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577577754,0.62645532,583.2,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577577954,0.62645532,583.19,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577578255,0.62645532,583.18,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577578550,0.62645532,583.17,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577578754,0.62645532,583.16,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577579050,0.62645532,583.15,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577579248,0.62645532,583.14,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577579454,0.62645532,583.13,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577579652,0.62645532,583.12,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577579851,0.62645532,583.11,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577580047,0.62645532,583.1,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577580250,0.62645532,583.09,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577580450,0.62645532,583.08,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577580651,0.62645532,583.07,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577580854,0.62645532,583.06,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577581056,0.62645532,583.05,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577581355,0.62645532,583.04,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577581555,0.62645532,583.03,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577581757,0.62645532,583.02,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577582056,0.62645532,583.01,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577582256,0.62645532,583.0,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577582458,0.62645532,582.99,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577582659,0.62645532,582.98,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577582856,0.62645532,582.97,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577583057,0.62645532,582.96,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577583257,0.62645532,582.95,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577583458,0.62645532,582.94,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577583661,0.62645532,582.93,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577583958,0.62645532,582.92,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577584155,0.62645532,582.91,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577584353,0.62645532,582.9,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577584556,0.62645532,582.89,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577584755,0.62645532,582.88,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577584959,0.62645532,582.87,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577585159,0.62645532,582.86,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577585358,0.62645532,582.85,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577585557,0.62645532,582.84,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577585863,0.62645532,582.83,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577586057,0.215,583.29,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577586058,0.62645532,582.82,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577586261,0.62645532,582.81,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577586459,0.62645532,582.8,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577586763,0.215,583.29,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577586764,0.62645532,582.79,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577586962,0.215,583.29,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577587163,0.62619903,583.28,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577587459,0.62619903,583.27,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577587659,0.62619903,583.26,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577587862,0.62619903,583.25,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577588062,0.62619903,583.24,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577588262,0.62619903,583.23,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577588559,0.62619903,583.22,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577588759,0.62619903,583.21,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577588961,0.62619903,583.2,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577589164,0.62619903,583.19,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577589459,0.62619903,583.18,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577589665,0.62619903,583.17,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577589860,0.62619903,583.16,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577590061,0.62619903,583.15,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577590259,0.62619903,583.14,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577590465,0.62619903,583.13,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577590664,0.62619903,583.12,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577590861,0.62611427,583.11,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577591063,0.62611427,583.1,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577591363,0.62611427,583.09,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577591562,0.62611427,583.08,582.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744577591763,0.62611427,583.07,582.63,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744577591963,0.62611427,583.06,582.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744577592166,0.62611427,583.05,582.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744577592365,0.62611427,583.04,582.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744577592567,0.62612659,583.03,582.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744577592766,0.62612659,583.02,582.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744577593064,0.62612659,583.01,582.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744577593265,0.62612659,583.0,582.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744577593466,0.215,583.29,582.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744577593467,0.62612659,582.99,582.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744577593666,0.62612659,582.98,582.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744577593866,0.62612659,582.97,582.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744577594066,0.215,583.29,582.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744577594067,0.62612659,582.96,582.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744577594268,0.62612659,582.95,582.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744577594463,0.62612659,582.94,582.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744577594765,0.62612659,582.93,582.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744577594967,0.62612659,582.92,582.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744577595164,0.62612659,582.91,582.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744577595368,0.62612659,582.9,582.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744577595568,0.62612659,582.89,582.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744577595767,0.62612659,582.88,582.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744577595964,0.62612659,582.87,582.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744577596168,0.62612659,582.86,582.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744577596473,0.62612659,582.85,582.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744577596670,0.62612659,582.84,582.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744577596869,0.62612659,582.83,582.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744577597069,0.62612659,582.82,582.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744577597269,0.62612659,582.81,582.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744577597570,0.62612659,582.8,582.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744577597868,0.62612659,582.79,582.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744577598069,0.62612659,582.78,582.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744577598269,0.215,583.29,582.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744577598270,0.62612659,582.77,582.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744577598469,0.215,583.29,582.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744577598665,0.93711133,583.28,582.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744577598869,0.93711133,583.27,582.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744577599069,0.93711133,583.26,582.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744577599372,0.62636635,583.25,582.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744577599569,0.62636635,583.24,582.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744577599766,0.62636635,583.23,582.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744577599969,0.62636635,583.22,582.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744577600169,0.62636635,583.21,582.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744577600367,0.62636635,583.2,582.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744577600570,0.215,583.29,582.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744577600571,0.62636635,583.19,582.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744577600767,0.62636635,583.18,582.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744577600965,0.62636635,583.17,582.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744577601172,0.62636635,583.16,582.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744577601367,0.62636635,583.15,582.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744577601573,0.62636635,583.14,582.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744577601771,0.62636635,583.13,582.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744577601967,0.62636635,583.12,582.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744577602170,0.62636635,583.11,582.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744577602371,0.62636635,583.1,582.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744577602570,0.62636635,583.09,582.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744577602773,0.62636635,583.08,582.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744577603069,0.62636635,583.07,582.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744577603272,0.62655467,583.06,582.65,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744577603472,0.62655467,583.05,582.65,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744577603672,0.62655467,583.04,582.65,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744577603872,0.62655467,583.03,582.65,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744577604067,0.62655467,583.02,582.65,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744577604270,0.62655467,583.01,582.65,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744577604467,0.62655467,583.0,582.65,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744577604672,0.62655467,582.99,582.65,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744577604971,0.62655467,582.98,582.65,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744577605273,0.62655467,582.97,582.65,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744577605474,0.62655467,582.96,582.65,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744577605671,0.62655467,582.95,582.65,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744577605872,0.62655467,582.94,582.65,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744577606168,0.62655467,582.93,582.65,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744577606471,0.62655467,582.92,582.65,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744577606675,0.62655467,582.91,582.65,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744577606972,0.62655467,582.9,582.65,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744577607174,0.62655467,582.89,582.65,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744577607474,0.62655467,582.88,582.65,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744577607773,0.62655467,582.87,582.65,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744577607969,0.62655467,582.86,582.65,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744577608173,0.62655467,582.85,582.65,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744577608374,0.62655467,582.84,582.65,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744577608581,0.62655467,582.83,582.65,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744577608769,0.62655467,582.82,582.65,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744577608973,0.62655467,582.81,582.65,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744577609174,0.62655467,582.8,582.65,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744577609375,0.62655467,582.79,582.65,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744577609673,0.62655467,582.78,582.65,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744577609869,0.62655467,582.77,582.65,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744577610069,0.62655467,582.76,582.65,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744577610269,0.62655467,582.75,582.65,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744577610469,0.62655467,582.74,582.65,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744577610670,0.62655467,582.73,582.65,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744577610870,0.62655467,582.72,582.65,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744577611070,0.62655467,582.71,582.65,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744577611271,0.62655467,582.7,582.65,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744577611472,0.62655467,582.69,582.65,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744577611672,0.62655467,582.68,582.65,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744577611977,0.62595386,582.67,582.65,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744577612177,0.62595386,582.66,582.65,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744577612877,0.62595386,582.66,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577613078,0.215,583.06,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577613279,0.6260688,583.05,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577613473,0.6260688,583.04,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577613678,0.6260688,583.03,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577613877,0.62603211,583.02,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577614075,0.62603211,583.01,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577614373,0.62603211,583.0,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577614579,0.62603211,582.99,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577614775,0.62603211,582.98,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577614977,0.62603211,582.97,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577615278,0.62603211,582.96,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577615477,0.215,583.06,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577615675,0.62592875,583.05,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577615975,0.62592875,583.04,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577616179,0.62592875,583.03,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577616374,0.62592875,583.02,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577616574,0.62592875,583.01,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577616778,0.215,583.06,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577616779,0.62592875,583.0,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577616978,0.62592875,582.99,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577617176,0.62592875,582.98,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577617376,0.62592875,582.97,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577617580,0.62592875,582.96,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577617875,0.62592875,582.95,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577618082,0.62592875,582.94,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577618280,0.62592875,582.93,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577618478,0.62592875,582.92,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577618676,0.62592875,582.91,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577618975,0.62592875,582.9,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577619179,0.62592875,582.89,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577619480,0.62592875,582.88,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577619678,0.62592875,582.87,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577619974,0.62592875,582.86,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577620178,0.62592875,582.85,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577620375,0.62592875,582.84,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577620676,0.62592875,582.83,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577620876,0.62592875,582.82,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577621081,0.62592875,582.81,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577621377,0.62592875,582.8,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577621582,0.62592875,582.79,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577621776,0.62592875,582.78,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577621981,0.62592875,582.77,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577622183,0.62592875,582.76,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577622380,0.62592875,582.75,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577622684,0.62555254,582.74,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577622878,0.62555254,582.73,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577623083,0.62555254,582.72,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577623282,0.62555254,582.71,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577623483,0.62555254,582.7,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577623783,0.62555254,582.69,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577623980,0.62555254,582.68,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577624182,0.62555254,582.67,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577624382,0.62555254,582.66,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577625183,0.215,583.06,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577625487,0.62544039,583.05,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577625688,0.62544039,583.04,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577625881,0.62544039,583.03,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577626084,0.62544039,583.02,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577626285,0.62544039,583.01,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577626481,0.62544039,583.0,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577626685,0.62544039,582.99,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577626885,0.62544039,582.98,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577627085,0.62544039,582.97,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577627382,0.62544039,582.96,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577627586,0.62544039,582.95,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577627888,0.62544039,582.94,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577628085,0.62544039,582.93,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577628288,0.62544039,582.92,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577628484,0.62544039,582.91,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577628690,0.62544039,582.9,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577628883,0.62544039,582.89,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577629091,0.62544039,582.88,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577629290,0.62544039,582.87,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577629591,0.62544039,582.86,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577629791,0.62544039,582.85,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577630091,0.62544039,582.84,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577630292,0.62544039,582.83,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577630494,0.62544039,582.82,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577630693,0.62544039,582.81,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577630893,0.62544039,582.8,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577631087,0.62544039,582.79,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577631291,0.62544039,582.78,582.65,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744577631490,0.62544039,582.77,582.61,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744577631791,0.62544039,582.76,582.61,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744577631992,0.62544039,582.75,582.61,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744577632188,0.62544039,582.74,582.61,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744577632392,0.62544039,582.73,582.61,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744577632693,0.62544039,582.72,582.61,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744577632994,0.62544039,582.71,582.61,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744577633193,0.62544039,582.7,582.61,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744577633392,0.62544039,582.69,582.61,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744577633694,0.62544039,582.68,582.61,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744577633894,0.34283559,583.37,582.61,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744577634095,0.93602396,583.36,582.61,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744577634394,1.2788713,583.35,582.61,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744577634594,1.27887731,583.34,582.61,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744577634794,1.27888319,583.33,582.61,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744577634995,0.93607501,583.32,582.61,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744577635194,0.93607501,583.31,582.61,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744577635394,0.93607501,583.3,582.61,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744577635697,0.93607501,583.29,582.62,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744577635894,0.93607501,583.28,582.62,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744577636094,0.93607501,583.27,582.62,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744577636390,0.93607501,583.26,582.62,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744577636594,1.27898113,583.25,582.62,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744577636787,0.93607501,583.24,582.62,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744577636991,0.93607501,583.23,582.62,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744577637188,0.93607501,583.22,582.62,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744577637489,0.93607501,583.21,582.62,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744577637692,0.93618202,583.2,582.62,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744577637889,0.93618202,583.19,582.62,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744577638094,0.93618202,583.18,582.62,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744577638295,0.93618202,583.17,582.62,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744577638495,0.93618202,583.16,582.62,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744577638695,0.93618202,583.15,582.62,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744577638896,0.93618202,583.14,582.62,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744577639096,0.93618202,583.13,582.62,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744577639294,0.93618476,583.12,582.62,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744577639495,0.62522739,583.11,582.62,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744577639694,0.62522739,583.1,582.62,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744577639893,0.62522739,583.09,582.62,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744577640096,0.62522739,583.08,582.62,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744577640297,0.62522739,583.07,582.62,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744577640493,0.62522739,583.06,582.62,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744577640693,0.62522739,583.05,582.62,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744577640900,0.62522739,583.04,582.62,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744577641093,0.62522739,583.03,582.62,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744577641298,0.62522739,583.02,582.62,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744577641600,0.62522739,583.01,582.62,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744577641799,0.62522739,583.0,582.62,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744577641992,0.62522739,582.99,582.62,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744577642294,0.62522739,582.98,582.62,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744577642493,0.62616906,582.97,582.62,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744577642693,0.62616906,582.96,582.62,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744577642894,0.62616906,582.95,582.62,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744577643092,0.62616906,582.94,582.62,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744577643296,0.62616906,582.93,582.62,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744577643494,0.62604415,582.92,582.62,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744577643698,0.62604415,582.91,582.62,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744577643993,0.62604415,582.9,582.62,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744577644195,0.34290612,583.25,582.62,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744577644196,0.62604415,582.89,582.62,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744577644497,0.62604415,582.88,582.62,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744577644695,0.62604415,582.87,582.62,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744577644997,0.62604415,582.86,582.62,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744577645198,0.62604415,582.85,582.62,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744577645494,0.62604415,582.84,582.62,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744577645697,0.62604415,582.83,582.62,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744577645898,0.62604415,582.82,582.62,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744577646099,0.62604415,582.81,582.62,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744577646399,0.62604415,582.8,582.62,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744577646699,0.62604415,582.79,582.59,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744577646895,0.62604415,582.78,582.59,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744577647098,0.62604415,582.77,582.59,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744577647400,0.62604415,582.76,582.59,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744577647599,0.34290612,583.25,582.59,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744577647600,0.62604415,582.75,582.59,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744577647799,0.62604415,582.74,582.59,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744577648000,0.62604415,582.73,582.59,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744577648201,0.62604415,582.72,582.59,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744577648400,0.34290612,583.25,582.59,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744577648401,0.62604415,582.71,582.59,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744577648601,0.62604415,582.7,582.59,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744577648801,0.62604415,582.69,582.59,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744577649001,0.62604415,582.68,582.59,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744577649197,0.62604415,582.67,582.59,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744577649400,0.62604415,582.66,582.59,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744577649697,0.62604415,582.65,582.59,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744577649900,0.62604415,582.64,582.59,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744577650100,0.62604415,582.63,582.59,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744577650400,0.62604415,582.62,582.59,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744577650600,0.62604415,582.61,582.59,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744577650800,0.62604415,582.6,582.59,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744577654105,0.6250081,582.6,582.59,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744577654605,0.6250081,582.6,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577654805,0.6250081,582.59,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577655006,0.6250081,582.58,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577655206,0.6250081,582.57,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577655407,0.6250081,582.56,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577655707,0.6250081,582.55,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577655908,0.6250081,582.54,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577656108,0.6250081,582.53,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577656411,0.6250081,582.52,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577656610,0.6250081,582.51,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577656810,0.6250081,582.5,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577657012,0.6250081,582.49,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577657311,0.2988638,583.09,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577657312,0.6250081,582.48,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577657612,0.6250081,582.47,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577657907,0.6250081,582.46,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577658108,0.6250081,582.45,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577658311,0.6250081,582.44,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577658510,0.6250081,582.43,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577658708,0.6250081,582.42,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577658906,0.6250081,582.41,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577659113,0.6250081,582.4,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577659313,0.29887664,583.09,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577659615,0.91582928,583.08,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577659909,0.91582928,583.07,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577660109,0.91582928,583.06,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577660313,1.25885303,583.05,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577660515,0.91582928,583.04,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577660715,0.94807486,583.03,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577660909,0.91581314,583.02,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577661113,0.91581314,583.01,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577661314,0.91581314,583.0,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577661513,0.91581314,582.99,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577661811,1.25887808,582.98,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577662014,0.91581314,582.97,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577662213,0.91581314,582.96,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577662413,0.91581314,582.95,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577662613,0.60503934,582.94,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577662816,0.60503934,582.93,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577663014,0.60503934,582.92,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577663213,0.60503934,582.91,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577663413,0.94815136,582.9,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577663613,0.94815725,582.89,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577663810,0.60503934,582.88,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577664014,0.60503934,582.87,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577664214,0.60503934,582.86,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577664410,0.60503934,582.85,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577664617,0.60503934,582.84,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577664916,0.60503934,582.83,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577665116,0.60503934,582.82,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577665312,0.60503934,582.81,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577665512,0.60503934,582.8,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577665717,0.60503934,582.79,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577666013,0.60503934,582.78,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577666218,0.60503934,582.77,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577666419,0.60503934,582.76,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577666622,0.60503934,582.75,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577666822,0.60503934,582.74,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577667122,0.60503934,582.73,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577667322,0.60503934,582.72,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577667517,0.60503934,582.71,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577667722,0.91591643,582.7,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577667917,0.91591643,582.69,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577668217,0.91591643,582.68,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577668417,0.60503934,582.67,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577668616,0.60503934,582.66,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577668820,0.60503934,582.65,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577669119,0.60503934,582.64,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577669315,0.60503934,582.63,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577669522,0.60503934,582.62,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577669723,0.60503934,582.61,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577669916,0.60503934,582.6,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577670116,0.60503934,582.59,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577670323,0.34312379,582.88,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577670324,0.60503934,582.58,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577670522,0.60503934,582.57,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577670823,0.60503934,582.56,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577671118,0.60503934,582.55,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577671316,0.60503934,582.54,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577671519,0.60503934,582.53,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577671718,0.60503934,582.52,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577671918,0.6039525,582.51,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577672120,0.6039525,582.5,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577672317,0.6039525,582.49,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577672621,0.6039525,582.48,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577672923,0.6039525,582.47,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577673120,0.34312379,582.88,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577673121,0.6039525,582.46,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577673318,0.6039525,582.45,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577673524,0.6039525,582.44,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577673724,0.6039525,582.43,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577673917,0.6039525,582.42,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577674119,0.6039525,582.41,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577674318,0.6039525,582.4,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577674621,0.6039525,582.39,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577674819,0.6039525,582.38,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577675022,0.6039525,582.87,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577675221,0.94708807,582.86,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577675422,0.6039525,582.85,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577675622,0.6039525,582.84,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577675825,0.6039525,582.83,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577676025,0.6039525,582.82,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577676223,0.6039525,582.81,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577676423,0.6039525,582.8,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577676620,0.6039525,582.79,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577676822,0.6039525,582.78,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577677019,0.94714106,582.77,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577677225,0.94714695,582.76,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577677521,0.94715284,582.75,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577677723,0.6039525,582.74,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577677924,0.94716462,582.73,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577678119,0.94717051,582.72,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577678318,0.9471764,582.71,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577678625,0.6039525,582.7,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577678824,0.6039525,582.69,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577679124,0.6039525,582.68,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577679320,0.6039525,582.67,582.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744577679525,0.94720585,582.66,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577679824,0.94721174,582.65,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577680026,0.6039525,582.64,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577680225,0.6039525,582.63,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577680526,0.6039525,582.62,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577680724,0.6039525,582.61,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577681024,0.6039525,582.6,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577681221,0.6039525,582.59,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577681422,0.6039525,582.58,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577681627,0.6039525,582.57,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577681827,0.6039525,582.56,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577682023,0.6039525,582.55,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577682324,0.6039525,582.54,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577682524,0.6039525,582.53,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577682732,0.6039525,582.52,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577682929,0.6039525,582.51,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577683130,0.6039525,582.5,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577683325,0.6039525,582.49,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577683626,0.6039525,582.48,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577683831,0.34325924,582.65,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577684030,0.60339347,582.64,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577684328,0.60339347,582.63,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577684528,0.60339347,582.62,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577684728,0.34325924,582.65,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577684729,0.60339347,582.61,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577684925,0.60339347,582.6,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577685128,0.60339347,582.59,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577685330,0.60339347,582.58,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577685529,0.60339347,582.57,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577685730,0.60339347,582.56,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577686030,0.60339347,582.55,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577686332,0.60339347,582.54,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577686524,0.60339347,582.53,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577686725,0.60339347,582.52,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577687031,0.60339347,582.51,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577687330,0.60339347,582.5,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577687531,0.60339347,582.49,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577687834,0.34325924,582.65,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577688027,0.603857,582.64,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577688232,0.603857,582.63,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577688527,0.603857,582.62,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577688731,0.603857,582.61,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577688930,0.603857,582.6,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577689131,0.60408397,582.59,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577689333,0.29881633,583.25,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577689633,0.34295905,583.16,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577689833,0.91522292,583.15,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577690033,1.25819373,583.14,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577690234,1.25819961,583.13,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577690434,1.25832966,583.12,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577690629,0.91534368,583.11,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577690827,0.91534368,583.1,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577691033,0.91534368,583.09,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577691234,0.60412942,583.08,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577691435,0.60412942,583.07,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577691630,0.60412942,583.06,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577691830,0.60412942,583.05,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577692030,0.60412942,583.04,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577692233,0.60412942,583.03,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577692429,0.60412942,583.02,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577692633,0.60412942,583.01,582.36,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577692834,0.60412942,583.0,582.37,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744577693129,0.60412942,582.99,582.37,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744577693333,0.60412942,582.98,582.37,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744577693531,0.60412942,582.97,582.37,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744577693730,0.60412942,582.96,582.37,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744577693933,0.60412942,582.95,582.37,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744577694130,0.60412942,582.94,582.37,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744577694434,0.60412942,582.93,582.37,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744577694734,0.60486262,582.92,582.37,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744577694934,0.60486262,582.91,582.37,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744577695134,0.60486262,582.9,582.37,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744577695531,0.34298257,583.12,582.37,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744577695731,0.60492426,582.89,582.38,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744577696236,0.60492426,582.88,582.38,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744577696530,0.60492426,583.11,582.38,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744577696936,0.60492426,583.1,582.38,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744577697236,0.34298257,583.12,582.38,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744577697632,0.60519321,583.11,582.38,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744577698138,0.34298257,583.12,582.38,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744577698339,0.6052676,583.1,582.38,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744577698539,0.65432235,583.09,582.38,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744577698737,0.34300022,583.09,582.38,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744577698931,0.60516163,583.08,582.38,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744577699135,0.60516163,583.07,582.38,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744577699337,0.34300022,583.09,582.38,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744577699937,0.60533714,583.08,582.38,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744577700137,0.60533714,583.07,582.38,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744577700433,0.60533714,583.06,582.38,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744577700639,0.60533714,583.05,582.38,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744577700840,0.60533714,583.04,582.38,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744577701035,0.60533714,583.03,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577701238,0.60533714,583.02,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577701440,0.60533714,583.01,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577701741,0.60533714,583.0,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577701942,0.60533714,582.99,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577702141,0.60533714,582.98,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577702436,0.60533714,582.97,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577702641,0.60533714,582.96,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577702847,0.60533714,582.95,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577703038,0.60533714,582.94,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577703338,0.60533714,582.93,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577703543,0.60533714,582.92,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577703841,0.60533714,582.91,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577704039,0.60533714,582.9,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577704243,0.60533714,582.89,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577704444,0.60533714,582.88,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577704643,0.60533714,582.87,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577704843,0.60533714,582.86,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577705143,0.60533714,582.85,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577705340,0.60533714,582.84,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577705541,0.60533714,582.83,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577705737,0.60533714,582.82,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577705943,0.60533714,582.81,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577706144,0.60533714,582.8,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577706344,0.60533714,582.79,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577706543,0.215,582.89,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577706544,0.60533714,582.78,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577706844,0.60533714,582.77,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577707045,0.60533714,582.76,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577707240,0.60533714,582.75,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577707441,0.60533714,582.74,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577707642,0.60533714,582.73,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577707842,0.60533714,582.72,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577708045,0.60533714,582.71,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577708242,0.60533714,582.7,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577708446,0.60533714,582.69,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577708647,0.60533714,582.68,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577708840,0.60533714,582.67,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577709041,0.60533714,582.66,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577709242,0.60533714,582.65,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577709541,0.60533714,582.64,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577709745,0.60533714,582.63,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577709946,0.60533714,582.62,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577710143,0.60544584,582.61,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577710347,0.60544584,582.6,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577710550,0.60544584,582.59,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577710846,0.60544584,582.58,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577711149,0.60544584,582.57,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577711346,0.60544584,582.56,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577711546,0.60544584,582.55,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577711753,0.60544584,582.54,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577711947,0.60544584,582.53,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577712149,0.60544584,582.52,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577712351,0.60544584,582.51,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577712551,0.60544584,582.5,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577712747,0.60544584,582.49,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577713050,0.60544584,582.48,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577713248,0.60540114,582.47,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577713447,0.215,582.89,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577713649,0.6053984,582.88,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577713852,0.6053984,582.87,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577714152,0.6053984,582.86,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577714347,0.6053984,582.85,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577714552,0.6053984,582.84,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577714753,0.6053984,582.83,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577714953,0.6053984,582.82,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577715148,0.6053984,582.81,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577715351,0.6053984,582.8,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577715649,0.6053984,582.79,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577715853,0.6053984,582.78,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577716153,0.6053984,582.77,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577716454,0.6053984,582.76,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577716655,0.91664885,582.75,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577716853,0.91664885,582.74,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577717054,0.91664885,582.73,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577717256,0.91664885,582.72,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577717555,0.91664885,582.71,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577717758,0.91664885,582.7,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577717952,0.6053984,582.69,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577718156,0.91664885,582.68,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577718357,0.91664885,582.67,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577718657,0.91664885,582.66,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577718853,0.91664885,582.65,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577719058,0.91664885,582.64,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577719258,0.91656904,582.63,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577719458,0.91656904,582.62,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577719761,0.60473598,582.61,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577719957,0.60473598,582.6,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577720155,0.60473598,582.59,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577720352,0.60473598,582.58,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577720555,0.60473598,582.57,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577720857,0.60473598,582.56,582.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744577721155,0.60473598,582.55,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577721354,0.60473598,582.54,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577721660,0.60473598,582.53,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577721860,0.60473598,582.52,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577722157,0.60473598,582.51,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577722355,0.60473598,582.5,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577722559,0.215,582.8,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577722560,0.60473598,582.49,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577722760,0.60473598,582.48,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577722960,0.60473598,582.47,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577723159,0.60473598,582.46,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577723355,0.60473598,582.45,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577723556,0.60473598,582.44,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577723761,0.60473598,582.43,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577723961,0.60473598,582.42,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577724260,0.60473598,582.41,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577724460,0.60473598,582.4,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577724656,0.215,582.8,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577724657,0.60473598,582.39,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577724862,0.60473598,582.38,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577725062,0.60473598,582.37,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577725261,0.60473598,582.36,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577725464,0.60473598,582.79,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577725661,0.91599221,582.78,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577725861,0.91599221,582.77,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577726161,0.91599221,582.76,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577726359,0.91599221,582.75,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577726561,0.60445085,582.74,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577726760,0.60445085,582.73,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577726960,0.60445085,582.72,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577727160,0.60445085,582.71,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577727360,0.60445085,582.7,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577727661,0.60445085,582.69,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577727861,0.60445085,582.68,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577728165,0.60445085,582.67,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577728365,0.60445085,582.66,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577728664,0.60445085,582.65,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577728865,0.60445085,582.64,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577729065,0.60445085,582.63,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577729367,0.60445085,582.62,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577729560,0.60445085,582.61,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577729764,0.60445085,582.6,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577729960,0.60445085,582.59,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577730165,0.60434605,582.58,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577730365,0.60434605,582.57,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577730566,0.60434605,582.56,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577730765,0.60434605,582.55,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577730966,0.60434605,582.54,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577731260,0.60434605,582.53,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577731465,0.60434605,582.52,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577731666,0.60434605,582.51,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577731965,0.60434605,582.5,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577732164,0.60434605,582.49,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577732365,0.60434605,582.48,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577732564,0.60434605,582.47,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577732765,0.60434605,582.46,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577732963,0.60434605,582.45,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577733163,0.60434605,582.44,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577733462,0.60434605,582.43,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577733663,0.60434605,582.42,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577733864,0.60434605,582.41,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577734065,0.60434605,582.4,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577734266,0.60433825,582.39,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577734465,0.60433825,582.38,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577734666,0.60433825,582.37,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577734866,0.215,582.8,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577735069,0.60433352,582.79,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577735367,0.60433352,582.78,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577735668,0.60433352,582.77,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577735867,0.60433352,582.76,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577736161,0.60433352,582.75,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577736367,0.60433352,582.74,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577736568,0.60433352,582.73,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577736768,0.60433352,582.72,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577737068,0.60433352,582.71,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577737268,0.60433352,582.7,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577737469,0.60433352,582.69,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577737768,0.60433352,582.68,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577737968,0.60433352,582.67,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577738169,0.60433352,582.66,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577738464,0.60433352,582.65,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577738668,0.60433352,582.64,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577738868,0.60433352,582.63,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577739070,0.60433352,582.62,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577739269,0.60433352,582.61,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577739465,0.60433352,582.6,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577739770,0.60433352,582.59,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577739968,0.60433352,582.58,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577740269,0.60433352,582.57,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577740467,0.60433352,582.56,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577740668,0.60433352,582.55,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577740967,0.60433352,582.54,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577741171,0.60433352,582.53,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577741471,0.60433352,582.52,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577741672,0.60433352,582.51,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577741872,0.60433352,582.5,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577742171,0.60433352,582.49,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577742467,0.60433352,582.48,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577742666,0.60433352,582.47,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577742871,0.60433352,582.46,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577743067,0.60493466,582.45,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577743267,0.60493466,582.44,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577743472,0.60493466,582.43,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577743666,0.60493466,582.42,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577743870,0.60493466,582.41,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577744071,0.60493466,582.4,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577744273,0.60490158,582.39,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577744474,0.60490158,582.38,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577744673,0.60490158,582.37,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577744875,0.29889974,583.06,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577745073,1.2590544,583.05,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577745277,1.25906028,583.04,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577745474,0.91603065,583.03,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577745679,1.25907205,583.02,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577745880,1.25907793,583.01,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577746077,1.25908382,583.0,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577746281,0.94800351,582.99,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577746582,1.25909559,582.98,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577746782,1.25910147,582.97,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577747081,1.25910736,582.96,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577747281,1.25911324,582.95,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577747479,1.25911913,582.94,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577747678,1.25912501,582.93,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577747882,1.2591309,582.92,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577748082,1.25913678,582.91,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577748280,0.91603065,582.9,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577748476,0.91603065,582.89,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577748681,1.25915444,582.88,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577748880,1.25916033,582.87,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577749079,1.25916622,582.86,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577749279,1.25917211,582.85,582.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744577749479,0.9480918,582.84,582.22,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744577749685,1.25918388,582.83,582.22,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744577749983,1.25918977,582.82,582.22,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744577750184,1.25919566,582.81,582.22,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744577750384,1.25920154,582.8,582.22,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744577750584,0.91603065,582.79,582.22,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744577750884,1.25909677,582.78,582.22,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744577751083,1.25910266,582.77,582.22,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744577751283,1.25910855,582.76,582.22,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744577751482,0.9159141,582.75,582.22,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744577751680,0.9159141,582.74,582.22,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744577751879,0.9159141,582.73,582.22,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744577752082,0.9159141,582.72,582.22,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744577752284,0.9159141,582.71,582.22,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744577752480,0.9159141,582.7,582.22,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744577752681,0.60494446,582.69,582.22,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744577752885,0.91591331,582.68,582.22,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744577753081,0.91591331,582.67,582.22,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744577753286,0.91591331,582.66,582.22,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744577753484,0.91591331,582.65,582.23,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744577753684,0.60494446,582.64,582.23,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744577753880,0.60494446,582.63,582.23,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744577754086,0.60494446,582.62,582.23,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744577754287,0.60494446,582.61,582.23,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744577754484,0.60494446,582.6,582.23,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744577754690,0.60494446,582.59,582.23,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744577754883,0.60494446,582.58,582.23,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744577755087,0.60494446,582.57,582.23,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744577755383,0.60494446,582.56,582.23,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744577755589,0.60494446,582.55,582.23,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744577755786,0.60494446,582.54,582.23,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744577755988,0.60494446,582.53,582.23,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744577756289,0.60494446,582.52,582.23,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744577756589,0.60494446,582.51,582.23,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744577756789,0.60494446,582.5,582.23,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744577756986,0.60494446,582.49,582.23,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744577757290,0.60494446,582.48,582.23,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744577757489,0.60494446,582.47,582.23,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744577757686,0.60494446,582.46,582.23,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744577757886,0.60494446,582.45,582.23,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744577758091,0.60494446,582.44,582.23,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744577758390,0.60549521,582.43,582.23,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744577758587,0.60549521,582.42,582.23,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744577758789,0.60549521,582.41,582.23,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744577758987,0.60549521,582.4,582.23,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744577759192,0.60549521,582.39,582.23,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744577759392,0.60549521,582.38,582.23,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744577759591,0.60549521,582.37,582.23,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744577759794,0.60549521,582.36,582.23,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744577759992,0.60549521,582.35,582.23,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744577760193,0.60541538,582.34,582.23,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744577760494,0.60541538,582.33,582.23,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744577760694,0.60541538,582.32,582.23,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744577760889,0.60541538,582.31,582.23,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744577761090,0.34319445,582.76,582.23,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744577761289,0.91652481,582.75,582.23,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744577761493,0.34319445,582.76,582.23,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744577761494,0.91652481,582.74,582.23,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744577761694,0.91652481,582.73,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577761895,0.60562653,582.72,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577762096,0.91652481,582.71,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577762292,0.60562653,582.7,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577762492,0.91660482,582.69,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577762691,0.60562653,582.68,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577762997,0.60562653,582.67,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577763196,0.60562653,582.66,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577763396,0.60562653,582.65,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577763597,0.60562653,582.64,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577763793,0.60562653,582.63,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577763996,0.60562653,582.62,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577764296,0.60562653,582.61,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577764494,0.60562653,582.6,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577764690,0.60562653,582.59,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577764894,0.60562653,582.58,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577765093,0.60562653,582.57,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577765293,0.60562653,582.56,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577765492,0.60562653,582.55,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577765697,0.60562653,582.54,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577765897,0.60562653,582.53,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577766097,0.60562653,582.52,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577766296,0.60562653,582.51,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577766496,0.60562653,582.5,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577766700,0.60562653,582.49,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577766895,0.60562653,582.48,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577767099,0.60562653,582.47,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577767399,0.60562653,582.46,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577767599,0.60562653,582.45,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577767895,0.60562653,582.44,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577768095,0.60562653,582.43,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577768300,0.60562653,582.42,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577768594,0.60562653,582.41,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577768799,0.60562653,582.4,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577769000,0.60773622,582.39,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577769200,0.60773622,582.38,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577769401,0.60773622,582.37,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577769701,0.60773622,582.36,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577769901,0.60773622,582.35,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577770100,0.60773622,582.34,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577770300,0.60773622,582.33,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577770601,0.34319445,582.76,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577770800,0.60792845,582.75,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577771100,0.60792845,582.74,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577771400,0.60792845,582.73,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577771600,0.60792845,582.72,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577771896,0.60792845,582.71,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577772101,0.60792845,582.7,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577772301,0.60792845,582.69,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577772497,0.60792845,582.68,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577772797,0.60792845,582.67,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577773001,0.60792845,582.66,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577773201,0.60792845,582.65,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577773396,0.34319445,582.76,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577773397,0.60792845,582.64,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577773600,0.60792845,582.63,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577773804,0.60792845,582.62,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577774101,0.60792845,582.61,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577774302,0.60792845,582.6,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577774499,0.60792845,582.59,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577774703,0.60792845,582.58,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577774898,0.60792845,582.57,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577775099,0.60792845,582.56,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577775299,0.60792845,582.55,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577775497,0.60792845,582.54,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577775805,0.60750295,582.53,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577776003,0.60750295,582.52,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577776203,0.60750295,582.51,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577776503,0.60750295,582.5,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577776699,0.60750295,582.49,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577776900,0.60750295,582.48,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577777100,0.60750295,582.47,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577777299,0.60750295,582.46,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577777602,0.60750295,582.45,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577777898,0.60750295,582.44,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577778100,0.60750295,582.43,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577778299,0.60750295,582.42,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577778501,0.60750295,582.41,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577778701,0.60750295,582.4,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577778904,0.60750295,582.39,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577779104,0.215,582.65,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577779305,0.60735178,582.64,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577779600,0.60735178,582.63,582.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744577779805,0.60735178,582.62,582.22,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744577780006,0.60735178,582.61,582.22,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744577780207,0.60735178,582.6,582.22,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744577780503,0.60735178,582.59,582.22,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744577780706,0.60735178,582.58,582.22,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744577781002,0.60705754,582.57,582.22,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744577781205,0.60705754,582.56,582.22,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744577781403,0.60705754,582.55,582.22,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744577781706,0.60705754,582.54,582.22,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744577782006,0.60705754,582.53,582.22,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744577782203,0.215,582.65,582.22,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744577782407,0.60671905,582.64,582.22,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744577782708,0.60671905,582.63,582.22,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744577782907,0.60671905,582.62,582.23,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744577783107,0.60671905,582.61,582.23,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744577783406,0.60671905,582.6,582.23,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744577783607,0.60671905,582.59,582.23,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744577783808,0.60671905,582.58,582.23,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744577784005,0.60671905,582.57,582.23,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744577784208,0.60671905,582.56,582.23,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744577784405,0.60671905,582.55,582.23,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744577784610,0.215,582.65,582.23,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744577784808,0.60626894,582.64,582.23,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744577785010,0.60626894,582.63,582.23,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744577785215,0.60626894,582.62,582.23,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744577785410,0.60626894,582.61,582.23,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744577785611,0.60626894,582.6,582.23,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744577785812,0.60626894,582.59,582.23,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744577786007,0.215,582.65,582.23,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744577786213,0.60615416,582.64,582.23,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744577786512,0.60615416,582.63,582.24,0.31544532]
["bitfinex-derivatives","BNBF0:USTF0",1744577786712,0.60615416,582.62,582.24,0.31544532]
["bitfinex-derivatives","BNBF0:USTF0",1744577786912,0.215,582.65,582.24,0.31544532]
["bitfinex-derivatives","BNBF0:USTF0",1744577787108,0.60595046,582.64,582.24,0.31544532]
["bitfinex-derivatives","BNBF0:USTF0",1744577787311,0.60595046,582.63,582.24,0.31544532]
["bitfinex-derivatives","BNBF0:USTF0",1744577787513,0.215,582.65,582.24,0.31544532]
["bitfinex-derivatives","BNBF0:USTF0",1744577787808,0.60576784,582.64,582.25,0.31542852]
["bitfinex-derivatives","BNBF0:USTF0",1744577788008,0.215,582.65,582.24,0.31542852]
["bitfinex-derivatives","BNBF0:USTF0",1744577788213,0.215,582.65,582.26,0.31542852]
["bitfinex-derivatives","BNBF0:USTF0",1744577788411,0.215,582.65,582.27,0.31542852]
["bitfinex-derivatives","BNBF0:USTF0",1744577788612,0.215,582.65,582.25,0.31542852]
["bitfinex-derivatives","BNBF0:USTF0",1744577794114,0.215,582.65,582.26,0.31538421]
["bitfinex-derivatives","BNBF0:USTF0",1744577794415,0.215,582.65,582.27,0.31538421]
["bitfinex-derivatives","BNBF0:USTF0",1744577794614,0.215,582.65,582.28,0.31538421]
["bitfinex-derivatives","BNBF0:USTF0",1744577794814,0.215,582.65,582.25,0.31538421]
["bitfinex-derivatives","BNBF0:USTF0",1744577795015,0.215,582.65,582.26,0.31538421]
["bitfinex-derivatives","BNBF0:USTF0",1744577795211,0.215,582.65,582.25,0.31538421]
["bitfinex-derivatives","BNBF0:USTF0",1744577795614,0.215,582.65,582.24,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744577795615,0.215,582.65,582.27,0.31538421]
["bitfinex-derivatives","BNBF0:USTF0",1744577795812,0.215,582.65,582.28,0.31538421]
["bitfinex-derivatives","BNBF0:USTF0",1744577796014,0.215,582.65,582.25,0.31538421]
["bitfinex-derivatives","BNBF0:USTF0",1744577796213,0.215,582.65,582.26,0.31538421]
["bitfinex-derivatives","BNBF0:USTF0",1744577796411,0.215,582.65,582.25,0.31538421]
["bitfinex-derivatives","BNBF0:USTF0",1744577796617,0.215,582.65,582.26,0.31538421]
["bitfinex-derivatives","BNBF0:USTF0",1744577797017,0.215,582.65,582.27,0.31538421]
["bitfinex-derivatives","BNBF0:USTF0",1744577797213,0.215,582.65,582.25,0.31538421]
["bitfinex-derivatives","BNBF0:USTF0",1744577797621,0.60440844,582.99,582.25,0.31538421]
["bitfinex-derivatives","BNBF0:USTF0",1744577797819,0.60440844,582.98,582.25,0.31538421]
["bitfinex-derivatives","BNBF0:USTF0",1744577798019,0.60440844,582.97,582.24,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744577798220,0.60440844,582.96,582.24,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744577798421,0.60440844,582.95,582.24,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744577798621,0.60440844,582.94,582.24,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744577798820,0.60440844,582.93,582.24,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744577799117,0.60440844,582.92,582.24,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744577799320,0.60440844,582.91,582.24,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744577799520,0.60440844,582.9,582.24,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744577799717,0.60440844,582.89,582.24,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744577799922,0.29869834,583.58,582.24,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744577800121,0.91435122,583.57,582.24,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744577800321,1.25707519,583.56,582.24,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744577800522,1.25708106,583.55,582.24,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744577800721,0.91435122,583.54,582.24,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744577800921,1.2570928,583.53,582.24,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744577801217,1.25709868,583.52,582.24,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744577801417,1.25710455,583.51,582.24,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744577801621,0.91435122,583.5,582.24,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744577801817,0.91435122,583.49,582.24,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744577802020,0.91435122,583.48,582.24,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744577802217,0.60328367,583.47,582.24,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744577802421,0.94606638,583.46,582.24,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744577802624,1.25678358,583.45,582.25,0.31532435]
["bitfinex-derivatives","BNBF0:USTF0",1744577802818,0.94607813,583.44,582.25,0.78232435]
["bitfinex-derivatives","BNBF0:USTF0",1744577803016,0.946084,583.43,582.25,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744577803315,0.94608988,583.42,582.25,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744577803518,0.94609575,583.41,582.25,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744577803819,0.94610163,583.4,582.25,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744577804018,1.2567148,583.39,582.26,0.31533427]
["bitfinex-derivatives","BNBF0:USTF0",1744577804220,0.91389097,583.38,582.26,0.99533427]
["bitfinex-derivatives","BNBF0:USTF0",1744577804419,0.91389046,583.37,582.27,0.3153351]
["bitfinex-derivatives","BNBF0:USTF0",1744577804620,1.25673193,583.36,582.27,0.3153351]
["bitfinex-derivatives","BNBF0:USTF0",1744577804825,0.91389046,583.35,582.27,0.3153351]
["bitfinex-derivatives","BNBF0:USTF0",1744577805124,0.91389046,583.34,582.27,0.3153351]
["bitfinex-derivatives","BNBF0:USTF0",1744577805323,0.91389046,583.33,582.27,0.3153351]
["bitfinex-derivatives","BNBF0:USTF0",1744577805524,0.91389046,583.32,582.27,0.3153351]
["bitfinex-derivatives","BNBF0:USTF0",1744577805723,0.91389046,583.31,582.27,0.3153351]
["bitfinex-derivatives","BNBF0:USTF0",1744577806020,0.60328367,583.3,582.27,0.3153351]
["bitfinex-derivatives","BNBF0:USTF0",1744577806226,0.60328367,583.29,582.27,0.3153351]
["bitfinex-derivatives","BNBF0:USTF0",1744577806524,0.34284734,583.35,582.27,0.3153351]
["bitfinex-derivatives","BNBF0:USTF0",1744577806525,0.60328367,583.28,582.27,0.3153351]
["bitfinex-derivatives","BNBF0:USTF0",1744577806719,0.60328367,583.27,582.27,0.3153351]
["bitfinex-derivatives","BNBF0:USTF0",1744577806922,0.60328367,583.26,582.27,0.3153351]
["bitfinex-derivatives","BNBF0:USTF0",1744577807118,0.60328367,583.25,582.27,0.3153351]
["bitfinex-derivatives","BNBF0:USTF0",1744577807321,0.60328367,583.24,582.27,0.7243351]
["bitfinex-derivatives","BNBF0:USTF0",1744577807524,0.60328367,583.23,582.28,0.3153351]
["bitfinex-derivatives","BNBF0:USTF0",1744577807719,0.60328367,583.22,582.28,0.3153351]
["bitfinex-derivatives","BNBF0:USTF0",1744577807925,0.60328367,583.21,582.28,0.3153351]
["bitfinex-derivatives","BNBF0:USTF0",1744577808123,0.60328367,583.2,582.28,0.3153351]
["bitfinex-derivatives","BNBF0:USTF0",1744577808323,0.60328367,583.19,582.28,0.3153351]
["bitfinex-derivatives","BNBF0:USTF0",1744577808622,0.60328367,583.18,582.28,0.3153351]
["bitfinex-derivatives","BNBF0:USTF0",1744577808824,0.60328367,583.17,582.28,0.3153351]
["bitfinex-derivatives","BNBF0:USTF0",1744577809026,0.60328367,583.16,582.28,0.3153351]
["bitfinex-derivatives","BNBF0:USTF0",1744577809226,0.60328367,583.15,582.27,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1744577809430,0.60328367,583.14,582.27,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1744577809633,0.60328367,583.13,582.28,0.31531518]
["bitfinex-derivatives","BNBF0:USTF0",1744577809824,0.60328367,583.12,582.28,0.31531518]
["bitfinex-derivatives","BNBF0:USTF0",1744577810128,0.60328367,583.11,582.28,0.31531518]
["bitfinex-derivatives","BNBF0:USTF0",1744577810328,0.60328367,583.1,582.28,0.31531518]
["bitfinex-derivatives","BNBF0:USTF0",1744577810628,0.60328367,583.09,582.28,0.31531518]
["bitfinex-derivatives","BNBF0:USTF0",1744577810828,0.60328367,583.08,582.28,0.31531518]
["bitfinex-derivatives","BNBF0:USTF0",1744577811026,0.60328367,583.07,582.28,0.31531518]
["bitfinex-derivatives","BNBF0:USTF0",1744577811231,0.60328367,583.06,582.28,0.31531518]
["bitfinex-derivatives","BNBF0:USTF0",1744577811421,0.60328367,583.05,582.28,0.31531518]
["bitfinex-derivatives","BNBF0:USTF0",1744577811624,0.60328367,583.04,582.28,0.31531518]
["bitfinex-derivatives","BNBF0:USTF0",1744577811825,0.60328367,583.03,582.28,0.31531518]
["bitfinex-derivatives","BNBF0:USTF0",1744577812028,0.60328367,583.02,582.28,0.31531518]
["bitfinex-derivatives","BNBF0:USTF0",1744577812226,0.6024693,583.01,582.28,0.31531518]
["bitfinex-derivatives","BNBF0:USTF0",1744577812423,0.6024693,583.0,582.28,0.31531518]
["bitfinex-derivatives","BNBF0:USTF0",1744577812626,0.6024693,582.99,582.28,1.10731518]
["bitfinex-derivatives","BNBF0:USTF0",1744577812827,0.6024693,582.98,582.29,0.31531518]
["bitfinex-derivatives","BNBF0:USTF0",1744577813130,0.6024693,582.97,582.29,0.31531518]
["bitfinex-derivatives","BNBF0:USTF0",1744577813327,0.6024693,582.96,582.29,0.31531518]
["bitfinex-derivatives","BNBF0:USTF0",1744577813629,0.34284734,583.35,582.29,0.31531518]
["bitfinex-derivatives","BNBF0:USTF0",1744577813828,0.91326371,583.34,582.29,0.31531518]
["bitfinex-derivatives","BNBF0:USTF0",1744577814129,0.91326371,583.33,582.29,0.31531518]
["bitfinex-derivatives","BNBF0:USTF0",1744577814325,0.91326371,583.32,582.29,0.97531518]
["bitfinex-derivatives","BNBF0:USTF0",1744577814526,0.91332811,583.31,582.3,0.31531518]
["bitfinex-derivatives","BNBF0:USTF0",1744577814830,1.25620484,583.3,582.3,0.31531518]
["bitfinex-derivatives","BNBF0:USTF0",1744577815030,1.25621072,583.29,582.3,0.31531518]
["bitfinex-derivatives","BNBF0:USTF0",1744577815231,0.91332811,583.28,582.3,0.31531518]
["bitfinex-derivatives","BNBF0:USTF0",1744577815431,0.91332811,583.27,582.3,0.31531518]
["bitfinex-derivatives","BNBF0:USTF0",1744577815632,0.91332811,583.26,582.3,0.31531518]
["bitfinex-derivatives","BNBF0:USTF0",1744577815932,0.91332811,583.25,582.3,0.31531518]
["bitfinex-derivatives","BNBF0:USTF0",1744577816131,0.91332811,583.24,582.3,0.81631518]
["bitfinex-derivatives","BNBF0:USTF0",1744577816333,0.91332811,583.23,582.31,0.31531518]
["bitfinex-derivatives","BNBF0:USTF0",1744577816532,0.91332811,583.22,582.31,0.31531518]
["bitfinex-derivatives","BNBF0:USTF0",1744577816732,0.60263696,583.21,582.31,0.31531518]
["bitfinex-derivatives","BNBF0:USTF0",1744577816935,0.60263696,583.2,582.3,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744577817229,0.91330766,583.19,582.31,0.31537371]
["bitfinex-derivatives","BNBF0:USTF0",1744577817432,0.60263696,583.18,582.3,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744577817631,0.91330688,583.17,582.31,0.31537401]
["bitfinex-derivatives","BNBF0:USTF0",1744577817827,0.34289437,583.27,582.31,0.31537401]
["bitfinex-derivatives","BNBF0:USTF0",1744577817828,0.60263696,583.16,582.31,0.31537401]
["bitfinex-derivatives","BNBF0:USTF0",1744577818029,0.60263696,583.15,582.31,0.31537401]
["bitfinex-derivatives","BNBF0:USTF0",1744577818230,0.60263696,583.14,582.31,0.31537401]
["bitfinex-derivatives","BNBF0:USTF0",1744577818432,0.34289437,583.27,582.31,0.31537401]
["bitfinex-derivatives","BNBF0:USTF0",1744577818433,0.60263696,583.13,582.31,0.31537401]
["bitfinex-derivatives","BNBF0:USTF0",1744577818631,0.60263696,583.12,582.31,0.31537401]
["bitfinex-derivatives","BNBF0:USTF0",1744577818835,0.60263696,583.11,582.31,0.31537401]
["bitfinex-derivatives","BNBF0:USTF0",1744577819035,0.60263696,583.1,582.31,0.31537401]
["bitfinex-derivatives","BNBF0:USTF0",1744577819229,0.60263696,583.09,582.31,0.31537401]
["bitfinex-derivatives","BNBF0:USTF0",1744577819434,0.60263696,583.08,582.31,0.31537401]
["bitfinex-derivatives","BNBF0:USTF0",1744577819635,0.60263696,583.07,582.31,0.31537401]
["bitfinex-derivatives","BNBF0:USTF0",1744577819832,0.60263696,583.06,582.31,0.31537401]
["bitfinex-derivatives","BNBF0:USTF0",1744577820034,0.60263696,583.05,582.31,0.31537401]
["bitfinex-derivatives","BNBF0:USTF0",1744577820232,0.34289437,583.27,582.31,0.31537401]
["bitfinex-derivatives","BNBF0:USTF0",1744577820436,0.60313691,583.04,582.31,0.31537401]
["bitfinex-derivatives","BNBF0:USTF0",1744577820636,0.60313691,583.03,582.32,0.31537404]
["bitfinex-derivatives","BNBF0:USTF0",1744577820938,0.34289437,583.27,582.33,0.31537404]
["bitfinex-derivatives","BNBF0:USTF0",1744577821134,0.31072935,583.26,582.31,0.31537404]
["bitfinex-derivatives","BNBF0:USTF0",1744577821340,0.60320174,583.25,582.31,0.31537404]
["bitfinex-derivatives","BNBF0:USTF0",1744577821536,0.31072935,583.24,582.31,0.31537404]
["bitfinex-derivatives","BNBF0:USTF0",1744577821838,0.31074175,583.23,582.32,0.31537163]
["bitfinex-derivatives","BNBF0:USTF0",1744577822040,0.31074175,583.26,582.31,0.31537163]
["bitfinex-derivatives","BNBF0:USTF0",1744577822241,0.31074175,583.25,582.3,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744577822441,0.31074175,583.24,582.3,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744577822741,0.31074175,583.23,582.3,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744577822941,0.31074175,583.26,582.3,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744577823142,0.31074175,583.22,582.3,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744577823441,0.91430709,583.21,582.3,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744577823637,0.91430709,583.2,582.3,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744577823942,0.60356534,583.19,582.3,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744577824136,0.60356534,583.18,582.3,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744577824334,0.60356534,583.17,582.3,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577824537,0.60356534,583.16,582.3,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577824737,0.60356534,583.15,582.3,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577824937,0.60356534,583.14,582.3,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577825140,0.60356534,583.13,582.3,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577825342,0.60356534,583.12,582.3,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577825542,0.60356534,583.11,582.3,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577825743,0.60356534,583.1,582.3,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577825943,0.60356534,583.09,582.3,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577826243,0.60356534,583.08,582.3,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577826442,0.60356534,583.07,582.3,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577826638,0.60356534,583.06,582.3,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577826842,0.60356534,583.05,582.3,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577827047,0.60356534,583.04,582.3,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577827340,0.34289437,583.27,582.3,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577827341,0.60356534,583.03,582.3,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577827539,0.60470051,583.02,582.3,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577827742,0.60470051,583.01,582.3,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577827940,0.60470051,583.0,582.3,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577828143,0.60470051,582.99,582.3,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577828440,0.60470051,582.98,582.3,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577828646,0.60470051,582.97,582.3,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577828846,0.60470051,582.96,582.3,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577829045,0.60470051,582.95,582.3,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577829247,0.60470051,582.94,582.3,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577829444,0.60470051,582.93,582.3,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577829649,0.60470051,582.92,582.3,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577829844,0.60470051,582.91,582.3,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577830048,0.60470051,582.9,582.3,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577830248,0.60470051,582.89,582.3,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577830444,0.60470051,582.88,582.3,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577830649,0.60470051,582.87,582.3,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577830845,0.60470051,582.86,582.3,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577831047,0.60528417,582.85,582.3,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577831249,0.60528417,582.84,582.3,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577831450,0.60528417,582.83,582.3,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577831750,0.60528417,582.82,582.3,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577831946,0.60528417,582.81,582.3,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577832151,0.60528417,582.8,582.3,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577832353,0.60528417,582.79,582.3,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1744577832553,0.60528417,582.78,582.3,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1744577832849,0.60528417,582.77,582.3,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1744577833055,0.60528417,582.76,582.3,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1744577833254,0.60528417,582.75,582.3,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1744577833455,0.60528417,582.74,582.3,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1744577833650,0.60528417,582.73,582.3,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1744577833852,0.60528417,582.72,582.3,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1744577834051,0.60528417,582.71,582.3,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1744577834251,0.60528417,582.7,582.3,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1744577834551,0.60528417,582.69,582.3,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1744577834754,0.60528417,582.68,582.3,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1744577834954,0.60528417,582.67,582.3,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1744577835255,0.60528417,582.66,582.3,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1744577835454,0.60528417,582.65,582.3,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1744577835656,0.60528417,582.64,582.3,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1744577835854,0.60528417,582.63,582.3,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1744577836051,0.60528417,582.62,582.3,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1744577836252,0.60528417,582.61,582.3,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1744577836455,0.60601117,582.6,582.3,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1744577836656,0.60601117,582.59,582.3,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1744577836854,0.60601117,582.58,582.3,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1744577837056,0.60601117,582.57,582.3,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1744577837253,0.60601117,582.56,582.3,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1744577837457,0.215,582.91,582.3,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1744577837654,0.60618383,582.9,582.3,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1744577837860,0.60618383,582.89,582.3,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1744577838057,0.60618383,582.88,582.3,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1744577838260,0.60618383,582.87,582.3,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1744577838559,0.60618383,582.86,582.3,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1744577838757,0.60618383,582.85,582.3,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1744577838956,0.60618383,582.84,582.3,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1744577839155,0.60618383,582.83,582.3,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1744577839460,0.60618383,582.82,582.3,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1744577839661,0.60618383,582.81,582.3,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1744577839861,0.60618383,582.8,582.3,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1744577840161,0.60618383,582.79,582.3,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1744577840361,0.60618383,582.78,582.3,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1744577840562,0.60618383,582.77,582.3,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1744577840757,0.60618383,582.76,582.3,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1744577840962,0.60618383,582.75,582.3,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1744577841262,0.60618383,582.74,582.3,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1744577841463,0.60618383,582.73,582.3,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1744577841661,0.60618383,582.72,582.3,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1744577841857,0.60618383,582.71,582.3,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1744577842063,0.60618383,582.7,582.3,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1744577842258,0.60618383,582.69,582.3,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1744577842459,0.60618383,582.68,582.3,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744577842666,0.60618383,582.67,582.3,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744577842863,0.215,582.91,582.3,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744577843059,0.60675992,582.9,582.3,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744577843259,0.60675992,582.89,582.3,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744577843464,0.60675992,582.88,582.3,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744577843664,0.60675992,582.87,582.3,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744577843863,0.60675992,582.86,582.3,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744577844160,0.60675992,582.85,582.3,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744577844364,0.60675992,582.84,582.3,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1744577844565,0.60675992,582.83,582.3,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1744577844763,0.60675992,582.82,582.3,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1744577845059,0.60675992,582.81,582.3,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1744577845259,0.60687737,582.8,582.3,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744577845459,0.60687737,582.79,582.3,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744577845660,0.60687737,582.78,582.31,0.31534459]
["bitfinex-derivatives","BNBF0:USTF0",1744577845863,0.60687737,582.77,582.31,0.31534459]
["bitfinex-derivatives","BNBF0:USTF0",1744577846063,0.60705644,582.76,582.31,0.78034459]
["bitfinex-derivatives","BNBF0:USTF0",1744577846260,0.215,582.91,582.32,0.31534459]
["bitfinex-derivatives","BNBF0:USTF0",1744577846465,0.60705876,582.9,582.32,0.31534459]
["bitfinex-derivatives","BNBF0:USTF0",1744577846660,0.60705876,582.89,582.32,0.31534459]
["bitfinex-derivatives","BNBF0:USTF0",1744577846860,0.60705876,582.88,582.32,0.31534459]
["bitfinex-derivatives","BNBF0:USTF0",1744577847165,0.60705876,582.87,582.33,0.31533192]
["bitfinex-derivatives","BNBF0:USTF0",1744577847365,0.60705876,582.86,582.32,0.31533192]
["bitfinex-derivatives","BNBF0:USTF0",1744577847565,0.60705876,582.85,582.32,0.31533192]
["bitfinex-derivatives","BNBF0:USTF0",1744577847767,0.60705876,582.84,582.32,0.31533192]
["bitfinex-derivatives","BNBF0:USTF0",1744577847960,0.60705876,582.83,582.32,0.31533192]
["bitfinex-derivatives","BNBF0:USTF0",1744577848265,0.215,582.91,582.32,0.31533192]
["bitfinex-derivatives","BNBF0:USTF0",1744577848464,0.60712132,582.9,582.32,0.31533192]
["bitfinex-derivatives","BNBF0:USTF0",1744577848759,0.60712132,582.89,582.32,0.31533192]
["bitfinex-derivatives","BNBF0:USTF0",1744577848963,0.60712132,582.88,582.32,0.31533192]
["bitfinex-derivatives","BNBF0:USTF0",1744577849161,0.60712132,582.87,582.32,0.31533192]
["bitfinex-derivatives","BNBF0:USTF0",1744577849466,0.60709901,582.86,582.32,0.31533192]
["bitfinex-derivatives","BNBF0:USTF0",1744577849767,0.215,582.91,582.32,0.31533192]
["bitfinex-derivatives","BNBF0:USTF0",1744577850067,0.60708691,582.9,582.32,0.31533192]
["bitfinex-derivatives","BNBF0:USTF0",1744577850262,0.60708691,582.89,582.32,0.31533192]
["bitfinex-derivatives","BNBF0:USTF0",1744577850463,0.60708691,582.88,582.32,0.31533192]
["bitfinex-derivatives","BNBF0:USTF0",1744577850666,0.60708691,582.87,582.32,0.31533192]
["bitfinex-derivatives","BNBF0:USTF0",1744577850859,0.60693621,582.86,582.32,0.31533192]
["bitfinex-derivatives","BNBF0:USTF0",1744577851064,0.215,582.91,582.32,0.31533192]
["bitfinex-derivatives","BNBF0:USTF0",1744577851264,0.60689898,582.9,582.32,0.31533192]
["bitfinex-derivatives","BNBF0:USTF0",1744577851462,0.60689898,582.89,582.32,0.31533192]
["bitfinex-derivatives","BNBF0:USTF0",1744577851662,0.60689898,582.88,582.31,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1744577851861,0.60689898,582.87,582.32,0.31528585]
["bitfinex-derivatives","BNBF0:USTF0",1744577852066,0.215,582.91,582.32,0.31528585]
["bitfinex-derivatives","BNBF0:USTF0",1744577852367,0.60677762,582.9,582.32,0.31528585]
["bitfinex-derivatives","BNBF0:USTF0",1744577852562,0.60677762,582.89,582.32,0.31528585]
["bitfinex-derivatives","BNBF0:USTF0",1744577852766,0.60677762,582.88,582.32,0.31528585]
["bitfinex-derivatives","BNBF0:USTF0",1744577852967,0.60677762,582.87,582.32,0.31528585]
["bitfinex-derivatives","BNBF0:USTF0",1744577853168,0.60677762,582.86,582.32,0.31528585]
["bitfinex-derivatives","BNBF0:USTF0",1744577853369,0.60661963,582.85,582.31,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1744577853564,0.215,582.91,582.32,0.31529529]
["bitfinex-derivatives","BNBF0:USTF0",1744577853765,0.60660782,582.9,582.32,0.31529529]
["bitfinex-derivatives","BNBF0:USTF0",1744577853965,0.60660695,582.89,582.32,0.31529529]
["bitfinex-derivatives","BNBF0:USTF0",1744577854165,0.60660695,582.88,582.32,0.31529529]
["bitfinex-derivatives","BNBF0:USTF0",1744577854370,0.60660695,582.87,582.32,0.31529529]
["bitfinex-derivatives","BNBF0:USTF0",1744577854570,0.60660695,582.86,582.32,0.31529529]
["bitfinex-derivatives","BNBF0:USTF0",1744577854770,0.60660695,582.85,582.32,0.31529529]
["bitfinex-derivatives","BNBF0:USTF0",1744577854971,0.60660695,582.84,582.33,0.31530694]
["bitfinex-derivatives","BNBF0:USTF0",1744577855167,0.215,582.91,582.32,0.31530694]
["bitfinex-derivatives","BNBF0:USTF0",1744577855370,0.60651917,582.9,582.33,0.31530694]
["bitfinex-derivatives","BNBF0:USTF0",1744577855571,0.60651917,582.89,582.33,0.31530694]
["bitfinex-derivatives","BNBF0:USTF0",1744577855868,0.60651917,582.88,582.34,0.31530694]
["bitfinex-derivatives","BNBF0:USTF0",1744577856072,0.60651917,582.87,582.32,0.31530694]
["bitfinex-derivatives","BNBF0:USTF0",1744577856372,0.60651917,582.86,582.33,0.31530694]
["bitfinex-derivatives","BNBF0:USTF0",1744577856572,0.60651917,582.85,582.31,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1744577856772,0.60651917,582.84,582.32,0.31532215]
["bitfinex-derivatives","BNBF0:USTF0",1744577857073,0.60651917,582.83,582.32,0.31532215]
["bitfinex-derivatives","BNBF0:USTF0",1744577857369,0.60651917,582.82,582.32,0.31532215]
["bitfinex-derivatives","BNBF0:USTF0",1744577857568,0.60651917,582.81,582.33,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744577857772,0.215,582.91,582.34,0.31532215]
["bitfinex-derivatives","BNBF0:USTF0",1744577857968,0.60641701,582.9,582.34,0.31532215]
["bitfinex-derivatives","BNBF0:USTF0",1744577858169,0.60641701,582.89,582.35,0.31532534]
["bitfinex-derivatives","BNBF0:USTF0",1744577858372,0.60641701,582.88,582.35,0.31532534]
["bitfinex-derivatives","BNBF0:USTF0",1744577858572,0.60641701,582.87,582.35,0.31532534]
["bitfinex-derivatives","BNBF0:USTF0",1744577858873,0.60641701,582.86,582.35,0.31532534]
["bitfinex-derivatives","BNBF0:USTF0",1744577859072,0.60641701,582.85,582.35,0.31532534]
["bitfinex-derivatives","BNBF0:USTF0",1744577859373,0.60641701,582.84,582.35,0.31532534]
["bitfinex-derivatives","BNBF0:USTF0",1744577859567,0.60641701,582.83,582.35,0.31532534]
["bitfinex-derivatives","BNBF0:USTF0",1744577859871,0.34289437,583.27,582.36,0.31532534]
["bitfinex-derivatives","BNBF0:USTF0",1744577859872,0.60641701,582.82,582.36,0.31532534]
["bitfinex-derivatives","BNBF0:USTF0",1744577860073,0.34289437,583.27,582.35,0.31532534]
["bitfinex-derivatives","BNBF0:USTF0",1744577860273,0.34289437,583.27,582.36,0.31532534]
["bitfinex-derivatives","BNBF0:USTF0",1744577860274,0.60630288,583.26,582.36,0.31532534]
["bitfinex-derivatives","BNBF0:USTF0",1744577860473,0.60630288,583.25,582.35,0.31532534]
["bitfinex-derivatives","BNBF0:USTF0",1744577860773,0.60630288,583.24,582.36,0.31532534]
["bitfinex-derivatives","BNBF0:USTF0",1744577861072,0.60630288,583.23,582.35,0.31532534]
["bitfinex-derivatives","BNBF0:USTF0",1744577861272,0.60630288,583.22,582.34,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1744577861473,0.60630288,583.21,582.35,0.31530438]
["bitfinex-derivatives","BNBF0:USTF0",1744577861669,0.60630288,583.2,582.35,0.31530438]
["bitfinex-derivatives","BNBF0:USTF0",1744577861867,0.60630288,583.19,582.35,0.31530438]
["bitfinex-derivatives","BNBF0:USTF0",1744577862072,0.60630288,583.18,582.35,0.31530438]
["bitfinex-derivatives","BNBF0:USTF0",1744577862270,0.60630288,583.17,582.35,0.31530438]
["bitfinex-derivatives","BNBF0:USTF0",1744577862474,0.60630288,583.16,582.35,0.31530438]
["bitfinex-derivatives","BNBF0:USTF0",1744577862771,0.60630288,583.15,582.35,0.31530438]
["bitfinex-derivatives","BNBF0:USTF0",1744577862971,0.60630288,583.14,582.36,0.31532179]
["bitfinex-derivatives","BNBF0:USTF0",1744577863176,0.60630288,583.13,582.37,0.31532179]
["bitfinex-derivatives","BNBF0:USTF0",1744577863376,0.60630288,583.12,582.35,0.31532179]
["bitfinex-derivatives","BNBF0:USTF0",1744577863577,0.60630288,583.11,582.36,0.31532179]
["bitfinex-derivatives","BNBF0:USTF0",1744577863773,0.60630288,583.1,582.35,0.31532179]
["bitfinex-derivatives","BNBF0:USTF0",1744577863973,0.60630288,583.09,582.35,0.31532179]
["bitfinex-derivatives","BNBF0:USTF0",1744577864173,0.60630288,583.08,582.35,0.31532179]
["bitfinex-derivatives","BNBF0:USTF0",1744577864376,0.60630288,583.07,582.36,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744577864571,0.60630288,583.06,582.37,0.31533533]
["bitfinex-derivatives","BNBF0:USTF0",1744577864770,0.60630288,583.05,582.37,0.31533533]
["bitfinex-derivatives","BNBF0:USTF0",1744577864975,0.60630288,583.04,582.37,0.31533533]
["bitfinex-derivatives","BNBF0:USTF0",1744577865175,0.60630288,583.03,582.37,0.31533533]
["bitfinex-derivatives","BNBF0:USTF0",1744577865475,0.60630288,583.02,582.37,0.31533533]
["bitfinex-derivatives","BNBF0:USTF0",1744577865675,0.60630288,583.01,582.37,0.31533533]
["bitfinex-derivatives","BNBF0:USTF0",1744577865873,0.60630288,583.0,582.37,0.31533533]
["bitfinex-derivatives","BNBF0:USTF0",1744577866077,0.60630288,582.99,582.36,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744577866376,0.60630288,582.98,582.37,0.31533146]
["bitfinex-derivatives","BNBF0:USTF0",1744577866571,0.60630288,582.97,582.37,0.31533146]
["bitfinex-derivatives","BNBF0:USTF0",1744577866771,0.60630288,582.96,582.37,0.31533146]
["bitfinex-derivatives","BNBF0:USTF0",1744577866975,0.60630288,582.95,582.37,0.31533146]
["bitfinex-derivatives","BNBF0:USTF0",1744577867177,0.60630288,582.94,582.37,0.31533146]
["bitfinex-derivatives","BNBF0:USTF0",1744577867478,0.60630288,582.93,582.37,0.31533146]
["bitfinex-derivatives","BNBF0:USTF0",1744577867677,0.60630288,582.92,582.36,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744577867873,0.60630288,582.91,582.37,0.31532757]
["bitfinex-derivatives","BNBF0:USTF0",1744577868073,0.60630288,582.9,582.37,0.31532757]
["bitfinex-derivatives","BNBF0:USTF0",1744577868371,0.60630288,582.89,582.37,0.31532757]
["bitfinex-derivatives","BNBF0:USTF0",1744577868676,0.60630288,582.88,582.37,0.31532757]
["bitfinex-derivatives","BNBF0:USTF0",1744577868975,0.60630288,582.87,582.37,0.31532757]
["bitfinex-derivatives","BNBF0:USTF0",1744577869171,0.60630288,582.86,582.37,0.31532757]
["bitfinex-derivatives","BNBF0:USTF0",1744577869372,0.60630288,582.85,582.37,0.31532757]
["bitfinex-derivatives","BNBF0:USTF0",1744577869574,0.60630288,582.84,582.37,0.31532757]
["bitfinex-derivatives","BNBF0:USTF0",1744577869773,0.60630288,582.83,582.37,0.31532757]
["bitfinex-derivatives","BNBF0:USTF0",1744577869972,0.60630288,582.82,582.37,0.31532757]
["bitfinex-derivatives","BNBF0:USTF0",1744577870274,0.60630288,582.81,582.36,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744577870478,0.60630288,582.8,582.36,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744577870678,0.60630288,582.79,582.36,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744577870875,0.60630288,582.78,582.36,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744577871081,0.60630288,582.77,582.36,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744577871381,0.60630288,582.76,582.36,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744577871579,0.60630288,582.75,582.36,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744577871777,0.60630288,582.74,582.36,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744577871977,0.60630288,582.73,582.36,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744577872182,0.60630288,582.72,582.36,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744577872379,0.60630288,582.71,582.36,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744577872583,0.60630288,582.7,582.36,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744577872882,0.60630288,582.69,582.36,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744577873083,0.60630288,582.68,582.36,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744577873384,0.215,583.23,582.36,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744577873385,0.60630288,582.67,582.36,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744577873582,0.60630288,582.66,582.36,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744577873877,0.60630288,582.65,582.36,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744577874081,0.60630288,582.64,582.36,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744577874284,0.60630288,582.63,582.36,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744577874482,0.60630288,582.62,582.36,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744577874677,0.60630288,582.61,582.36,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744577874883,0.60630288,582.6,582.36,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744577875080,0.60590785,582.59,582.36,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744577875383,0.215,583.23,582.36,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744577875584,1.25947677,583.22,582.36,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744577875885,1.25948265,583.21,582.36,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744577876084,0.91655301,583.2,582.36,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744577876280,0.91655301,583.19,582.36,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744577876484,0.91655301,583.18,582.37,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744577876683,0.91655301,583.17,582.37,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744577876884,0.91655301,583.16,582.37,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744577877184,1.25943012,583.15,582.37,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744577877484,1.259436,583.14,582.37,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744577877681,0.91646519,583.13,582.37,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744577877879,1.25944776,583.12,582.37,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744577878183,1.25945364,583.11,582.37,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744577878384,0.91646519,583.1,582.37,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744577878679,0.91646519,583.09,582.37,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744577878882,0.91646519,583.08,582.37,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744577879085,0.60586275,583.07,582.37,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744577879282,0.60586275,583.06,582.37,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744577879580,0.60543669,583.05,582.37,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744577879778,0.34298845,583.11,582.37,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744577879779,0.60543669,583.04,582.37,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744577880084,0.60543669,583.03,582.37,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744577880284,0.60543669,583.02,582.37,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744577880484,0.60543669,583.01,582.37,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744577880781,0.60543669,583.0,582.37,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744577880984,0.60543669,582.99,582.37,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744577881185,0.60543669,582.98,582.37,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744577881484,0.60543669,582.97,582.37,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744577881685,0.60543669,582.96,582.37,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744577881879,0.60543669,582.95,582.37,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744577882081,0.60543669,582.94,582.37,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744577882281,0.60543669,582.93,582.37,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744577882486,0.60543669,582.92,582.37,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744577882784,0.60543669,582.91,582.37,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744577882986,0.60543669,582.9,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577883188,0.60543669,582.89,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577883387,0.60543669,582.88,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577883687,0.60543669,582.87,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577883887,0.60543669,582.86,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577884186,0.60543669,582.85,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577884387,0.60543669,582.84,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577884688,0.60543669,582.83,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577884987,0.60543669,582.82,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577885186,0.60543669,582.81,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577885387,0.60543669,582.8,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577885587,0.60543669,582.79,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577885786,0.60543669,582.78,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577885989,0.60543669,582.77,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577886189,0.60543669,582.76,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577886389,0.60543669,582.75,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577886585,0.60543669,582.74,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577886787,0.60543669,582.73,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577886988,0.60543669,582.72,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577887283,0.60543669,582.71,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577887483,0.60543669,582.7,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577887688,0.60543669,582.69,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577887886,0.60543669,582.68,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577888090,0.60543669,582.67,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577888290,0.60543669,582.66,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577888488,0.60543669,582.65,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577888694,0.60543669,582.64,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577888992,0.60543669,582.63,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577889193,0.60543669,582.62,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577889390,0.215,582.79,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577889594,0.60534517,582.78,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577889794,0.60534517,582.77,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577889991,0.60534517,582.76,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577890201,0.60534517,582.75,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577890400,0.60534517,582.74,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577890601,0.60534517,582.73,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577890900,0.215,582.79,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577890901,0.60534517,582.72,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577891101,0.215,582.79,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577891301,0.6053791,582.78,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577891600,0.6053791,582.77,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577891802,0.6053791,582.76,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577892003,0.6053791,582.75,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577892301,0.6053791,582.74,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577892497,0.6053791,582.73,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577892701,0.6053791,582.72,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577892900,0.6053791,582.71,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577893098,0.215,582.79,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577893397,0.60546204,582.78,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577893705,0.60546204,582.77,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577893903,0.60546204,582.76,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577894203,0.60543678,582.75,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577894405,0.60543678,582.74,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577894605,0.60543678,582.73,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577894901,0.60543678,582.72,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577895105,0.60543678,582.71,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577895306,0.215,582.79,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577895606,0.60531331,582.78,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577895800,0.60531331,582.77,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577896005,0.60531331,582.76,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577896205,0.60531331,582.75,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577896402,0.60531331,582.74,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577896602,0.60531331,582.73,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577896806,0.60531331,582.72,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577897008,0.60531331,582.71,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577897200,0.60531331,582.7,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577897505,0.215,582.79,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577897705,0.60539336,582.78,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577898001,0.60539336,582.77,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577898203,0.60539336,582.76,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577898403,0.60539336,582.75,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577898603,0.60539336,582.74,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577898800,0.60539336,582.73,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577899005,0.60539336,582.72,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577899205,0.60539336,582.71,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577899411,0.60539336,582.7,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577899603,0.215,582.79,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577899806,0.60544002,582.78,582.38,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744577900008,0.60544002,582.77,582.38,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744577900208,0.60544002,582.76,582.38,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744577900404,0.60544002,582.75,582.38,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744577900606,0.60544002,582.74,582.38,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744577900810,0.60544002,582.73,582.38,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744577901105,0.60544002,582.72,582.38,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744577901305,0.60544002,582.71,582.38,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744577901610,0.60544002,582.7,582.38,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744577901806,0.215,582.79,582.38,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744577902010,0.60545516,582.78,582.38,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744577902210,0.60545516,582.77,582.38,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744577902410,0.60545516,582.76,582.38,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744577902611,0.60545516,582.75,582.38,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744577902811,0.60545516,582.74,582.38,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744577903011,0.60545516,582.73,582.38,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744577903210,0.60545516,582.72,582.38,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744577903407,0.60545516,582.71,582.38,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744577903612,0.60545516,582.7,582.38,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744577903912,0.60545516,582.69,582.38,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744577904112,0.60545516,582.68,582.38,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744577904308,0.215,582.79,582.38,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744577904508,0.60540802,582.78,582.38,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744577904711,0.60540802,582.77,582.38,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744577904911,0.215,582.79,582.38,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744577904912,0.60540802,582.76,582.38,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744577905212,0.60540802,582.75,582.38,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744577905511,0.60540802,582.74,582.38,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744577905711,0.60540802,582.73,582.38,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744577905912,0.60540802,582.72,582.38,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744577906211,0.60540802,582.71,582.38,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744577906412,0.60540802,582.7,582.38,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744577906608,0.60540802,582.69,582.38,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744577906809,0.215,582.79,582.38,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744577907009,0.60542898,582.78,582.38,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744577907208,0.60542898,582.77,582.38,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744577907406,0.60542898,582.76,582.38,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744577907611,0.60542898,582.75,582.38,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744577907809,0.60542898,582.74,582.38,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744577908012,0.60542898,582.73,582.38,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744577908209,0.60542898,582.72,582.38,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744577908408,0.60542898,582.71,582.38,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744577908612,0.60542898,582.7,582.38,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744577908812,0.60542898,582.69,582.38,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744577909014,0.215,582.79,582.38,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744577909214,0.60547475,582.78,582.38,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744577909414,0.60547475,582.77,582.38,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744577909614,0.60547475,582.76,582.38,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744577909910,0.60547475,582.75,582.38,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744577910214,0.60547475,582.74,582.38,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744577910410,0.60547475,582.73,582.38,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744577910609,0.60547475,582.72,582.38,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744577910815,0.60547475,582.71,582.38,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744577911014,0.60547475,582.7,582.38,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744577911214,0.60547475,582.69,582.38,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744577911510,0.60547475,582.68,582.38,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744577911814,0.60547475,582.67,582.38,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1744577912011,0.215,582.79,582.38,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744577912209,0.60575378,582.78,582.38,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744577912415,0.60575378,582.77,582.38,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744577912616,0.60575378,582.76,582.38,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744577912818,0.60575378,582.75,582.38,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744577913117,0.60575378,582.74,582.3,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577913313,0.60575378,582.73,582.3,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577913613,0.60575378,582.72,582.3,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577913816,0.60575378,582.71,582.3,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744577914015,0.34298845,583.11,582.3,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744577914016,0.60575378,582.7,582.3,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744577914217,0.60575378,582.69,582.3,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744577914517,0.60575378,582.68,582.3,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744577914718,0.60575378,582.67,582.3,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744577915017,0.6060129,582.66,582.3,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744577915218,0.34298845,583.11,582.3,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744577915420,0.60606455,583.1,582.3,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744577915622,0.60606455,583.09,582.3,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744577915923,0.60606455,583.08,582.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744577916122,0.60606455,583.07,582.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744577916323,0.60606455,583.06,582.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744577916523,0.60606455,583.05,582.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744577916818,0.60606455,583.04,582.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744577917018,0.60606455,583.03,582.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744577917221,0.60606455,583.02,582.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744577917522,0.215,583.07,582.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744577917523,0.60606455,583.01,582.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744577917819,0.60606455,583.0,582.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744577918019,0.60606455,582.99,582.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744577918222,0.60606455,582.98,582.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744577918423,0.60606455,582.97,582.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744577918724,0.215,583.07,582.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744577918920,0.60579208,583.06,582.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744577919121,0.60579208,583.05,582.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744577919320,0.60579208,583.04,582.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744577919521,0.60579208,583.03,582.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744577919722,0.60579208,583.02,582.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744577919918,0.60579208,583.01,582.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744577920123,0.60579208,583.0,582.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744577920323,0.60579208,582.99,582.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744577920525,0.60579208,582.98,582.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744577920724,0.60579208,582.97,582.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744577920921,0.60579208,582.96,582.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744577921220,0.60579208,582.95,582.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744577921424,0.60579208,582.94,582.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744577921622,0.60579208,582.93,582.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744577921927,0.60579208,582.92,582.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744577922127,0.60579208,582.91,582.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744577922423,0.60579208,582.9,582.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744577922625,0.60579208,582.89,582.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744577922821,0.60579208,582.88,582.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744577923020,0.60579208,582.87,582.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744577923224,0.60579208,582.86,582.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744577923423,0.60579208,582.85,582.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744577923622,0.60579208,582.84,582.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744577923822,0.60579208,582.83,582.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744577924125,0.60623938,582.82,582.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744577924326,0.60623938,582.81,582.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744577924523,0.60623938,582.8,582.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744577924724,0.60623938,582.79,582.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744577925020,0.60623938,582.78,582.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744577925220,0.60623938,582.77,582.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744577925425,0.60623938,582.76,582.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744577925725,0.60623938,582.75,582.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744577925924,0.60633954,582.74,582.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744577926120,0.60633954,582.73,582.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744577926326,0.60633954,582.72,582.3,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744577926522,0.60633954,582.71,582.3,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1744577926727,0.60633954,582.7,582.3,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1744577926927,0.60633954,582.69,582.3,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744577927127,0.60633954,582.68,582.3,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744577927328,0.60633954,582.67,582.3,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744577927627,0.60633954,582.66,582.3,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744577927827,0.60633954,582.65,582.3,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744577928028,0.60633954,582.64,582.3,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744577928229,0.60633954,582.63,582.3,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744577928428,0.60633954,582.62,582.3,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744577928623,0.60633954,582.61,582.3,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744577928828,0.60633954,582.6,582.3,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744577929029,0.60633954,582.59,582.3,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744577929227,0.60633954,582.58,582.3,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744577929429,0.60633954,582.57,582.3,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744577929728,0.60633954,582.56,582.3,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744577930025,0.60633954,582.55,582.3,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744577930228,0.60633954,582.54,582.3,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744577930525,0.60633954,582.53,582.3,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744577930723,0.60633954,582.52,582.3,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744577930929,0.60633954,582.51,582.3,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744577931130,0.60633954,582.5,582.3,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744577931330,0.215,583.07,582.3,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744577931529,0.91667662,583.06,582.3,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744577931727,0.60647901,583.05,582.3,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744577931926,0.60647901,583.04,582.3,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744577932230,0.60647901,583.03,582.3,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744577932430,0.60647901,583.02,582.3,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744577932633,0.60647901,583.01,582.3,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744577932831,0.60647901,583.0,582.3,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744577933127,0.60645121,582.99,582.3,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744577933331,0.60645121,582.98,582.3,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744577933532,0.60645121,582.97,582.3,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744577933831,0.60645121,582.96,582.3,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744577934131,0.60645121,582.95,582.3,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744577934326,0.60645121,582.94,582.3,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744577934531,0.60645121,582.93,582.3,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744577934730,0.60645121,582.92,582.3,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744577934932,0.60645121,582.91,582.3,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744577935130,0.60645121,582.9,582.3,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744577935329,0.60645121,582.89,582.3,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744577935527,0.60645121,582.88,582.3,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744577935733,0.215,583.07,582.3,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744577935734,0.60645121,582.87,582.3,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744577935931,0.60645121,582.86,582.3,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744577936132,0.60645121,582.85,582.3,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744577936332,0.60645121,582.84,582.3,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744577936529,0.60645121,582.83,582.3,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744577936734,0.60645121,582.82,582.3,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744577936930,0.60645121,582.81,582.3,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744577937130,0.60645121,582.8,582.3,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744577937330,0.60645121,582.79,582.3,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744577937534,0.60645121,582.78,582.3,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744577937734,0.60645121,582.77,582.3,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744577938034,0.60645121,582.76,582.3,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744577938231,0.60645121,582.75,582.3,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744577938433,0.60645121,582.74,582.3,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744577938741,0.60645121,582.73,582.3,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744577938930,0.60645121,582.72,582.3,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744577939135,0.60645121,582.71,582.3,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744577939335,0.6058031,582.7,582.3,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744577939636,0.6058031,582.69,582.31,0.31538814]
["bitfinex-derivatives","BNBF0:USTF0",1744577939837,0.6058031,582.68,582.31,0.31538814]
["bitfinex-derivatives","BNBF0:USTF0",1744577940036,0.60579302,582.67,582.31,0.31538814]
["bitfinex-derivatives","BNBF0:USTF0",1744577940238,0.215,582.72,582.31,0.31538814]
["bitfinex-derivatives","BNBF0:USTF0",1744577940438,0.60583285,582.71,582.31,0.31538814]
["bitfinex-derivatives","BNBF0:USTF0",1744577940739,0.60583285,582.7,582.31,0.31538814]
["bitfinex-derivatives","BNBF0:USTF0",1744577940935,0.60583285,582.69,582.31,0.31538814]
["bitfinex-derivatives","BNBF0:USTF0",1744577941134,0.60583285,582.68,582.31,0.31538814]
["bitfinex-derivatives","BNBF0:USTF0",1744577941339,0.60573034,582.67,582.31,0.31538814]
["bitfinex-derivatives","BNBF0:USTF0",1744577941534,0.60573034,582.66,582.31,0.31538814]
["bitfinex-derivatives","BNBF0:USTF0",1744577941737,0.215,582.72,582.31,0.31538814]
["bitfinex-derivatives","BNBF0:USTF0",1744577941936,0.60560441,582.71,582.31,0.31538814]
["bitfinex-derivatives","BNBF0:USTF0",1744577942137,0.60560441,582.7,582.31,0.31538814]
["bitfinex-derivatives","BNBF0:USTF0",1744577942337,0.60560441,582.69,582.31,0.31538814]
["bitfinex-derivatives","BNBF0:USTF0",1744577942535,0.60560441,582.68,582.31,0.31538814]
["bitfinex-derivatives","BNBF0:USTF0",1744577942739,0.60560441,582.67,582.31,0.31538814]
["bitfinex-derivatives","BNBF0:USTF0",1744577942937,0.60560441,582.66,582.31,0.31538814]
["bitfinex-derivatives","BNBF0:USTF0",1744577943240,0.215,582.72,582.31,0.31538814]
["bitfinex-derivatives","BNBF0:USTF0",1744577943438,0.60550049,582.71,582.3,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1744577943639,0.215,582.72,582.31,0.31538454]
["bitfinex-derivatives","BNBF0:USTF0",1744577943640,0.60550049,582.7,582.31,0.31538454]
["bitfinex-derivatives","BNBF0:USTF0",1744577943839,0.60550049,582.69,582.31,0.31538454]
["bitfinex-derivatives","BNBF0:USTF0",1744577944042,0.60550049,582.68,582.31,0.31538454]
["bitfinex-derivatives","BNBF0:USTF0",1744577944242,0.60550049,582.67,582.31,0.31538454]
["bitfinex-derivatives","BNBF0:USTF0",1744577944537,0.60550049,582.66,582.31,0.31538454]
["bitfinex-derivatives","BNBF0:USTF0",1744577944741,0.215,582.72,582.31,0.31538454]
["bitfinex-derivatives","BNBF0:USTF0",1744577944941,0.60534014,582.71,582.3,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1744577945236,0.60530276,582.7,582.31,0.31538428]
["bitfinex-derivatives","BNBF0:USTF0",1744577945440,0.60530276,582.69,582.31,0.31538428]
["bitfinex-derivatives","BNBF0:USTF0",1744577945639,0.60530276,582.68,582.31,0.31538428]
["bitfinex-derivatives","BNBF0:USTF0",1744577945841,0.60530276,582.67,582.31,0.31538428]
["bitfinex-derivatives","BNBF0:USTF0",1744577946042,0.215,582.72,582.31,0.31538428]
["bitfinex-derivatives","BNBF0:USTF0",1744577946043,0.60530276,582.66,582.31,0.31538428]
["bitfinex-derivatives","BNBF0:USTF0",1744577946242,0.215,582.72,582.31,0.31538428]
["bitfinex-derivatives","BNBF0:USTF0",1744577946544,0.60529849,582.71,582.3,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1744577946844,0.60540651,582.7,582.31,0.31538463]
["bitfinex-derivatives","BNBF0:USTF0",1744577947037,0.60540651,582.69,582.31,0.31538463]
["bitfinex-derivatives","BNBF0:USTF0",1744577947240,0.60540651,582.68,582.31,0.31538463]
["bitfinex-derivatives","BNBF0:USTF0",1744577947438,0.60540651,582.67,582.31,0.31538463]
["bitfinex-derivatives","BNBF0:USTF0",1744577947640,0.60540651,582.66,582.31,0.31538463]
["bitfinex-derivatives","BNBF0:USTF0",1744577947839,0.215,582.72,582.31,0.31538463]
["bitfinex-derivatives","BNBF0:USTF0",1744577948137,0.60543649,582.71,582.31,0.31538463]
["bitfinex-derivatives","BNBF0:USTF0",1744577948338,0.60543649,582.7,582.31,0.31538463]
["bitfinex-derivatives","BNBF0:USTF0",1744577948539,0.60543649,582.69,582.3,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1744577948841,0.60543649,582.68,582.3,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1744577949039,0.60543649,582.67,582.3,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1744577949342,0.60543649,582.66,582.3,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1744577949541,0.60543649,582.65,582.3,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1744577949740,0.60543649,582.64,582.3,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744577949941,0.60543649,582.63,582.3,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744577950140,0.60543649,582.62,582.3,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744577950444,0.215,582.72,582.3,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744577950644,0.60542825,582.71,582.3,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744577950847,0.60542825,582.7,582.3,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744577951045,0.60542825,582.69,582.3,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744577951248,0.60542825,582.68,582.3,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744577951441,0.60542825,582.67,582.3,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744577951641,0.60542825,582.66,582.3,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744577951944,0.60542825,582.65,582.3,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744577952144,0.60542825,582.64,582.3,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744577952445,0.215,582.72,582.3,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744577952642,0.60532158,582.71,582.3,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744577952842,0.60532158,582.7,582.3,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577953045,0.60532158,582.69,582.3,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577953247,0.60532158,582.68,582.3,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577953442,0.60532158,582.67,582.3,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577953643,0.60532158,582.66,582.3,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577953840,0.60532158,582.65,582.3,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577954043,0.60532158,582.64,582.3,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577954242,0.60532158,582.63,582.3,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577954443,0.60532158,582.62,582.3,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577954644,0.34298845,583.11,582.3,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577954845,0.60562518,583.1,582.3,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577955147,0.60562518,583.09,582.3,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577955342,0.60562518,583.08,582.3,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577955545,0.60562518,583.07,582.3,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577955748,0.60562518,583.06,582.3,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577955946,0.60562518,583.05,582.3,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577956145,0.60562518,583.04,582.3,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577956345,0.60562518,583.03,582.3,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577956548,0.60562518,583.02,582.3,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577956748,0.60562518,583.01,582.3,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577956949,0.60562518,583.0,582.3,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577957147,0.60562518,582.99,582.3,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577957347,0.60562518,582.98,582.3,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577957544,0.60562518,582.97,582.3,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577957747,0.60562518,582.96,582.3,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577958049,0.60562518,582.95,582.3,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577958350,0.60562518,582.94,582.3,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577958646,0.60562518,582.93,582.3,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577958850,0.60562518,582.92,582.3,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577959053,0.60562518,582.91,582.3,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577959247,0.60562518,582.9,582.3,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577959452,0.60562518,582.89,582.3,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577959653,0.60562518,582.88,582.3,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577959849,0.60562518,582.87,582.3,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577960049,0.60562518,582.86,582.3,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577960249,0.60562518,582.85,582.3,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577960549,0.60562518,582.84,582.3,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577960751,0.60562518,582.83,582.3,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577960948,0.60617118,582.82,582.3,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577961249,0.60617118,582.81,582.3,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577961452,0.60617118,582.8,582.3,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577961653,0.60617118,582.79,582.3,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577961852,0.60617118,582.78,582.3,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577962054,0.60617118,582.77,582.3,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577962353,0.60617118,582.76,582.3,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577962655,0.60617118,582.75,582.3,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577962854,0.60617118,582.74,582.3,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577963056,0.60617118,582.73,582.3,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577963355,0.60617118,582.72,582.3,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577963655,0.60617118,582.71,582.3,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577963855,0.60617118,582.7,582.3,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577964155,0.60617118,582.69,582.3,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744577964351,0.6054985,582.68,582.3,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744577964559,0.6054985,582.67,582.3,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744577964762,0.6054985,582.66,582.3,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744577965060,0.6054985,582.65,582.3,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744577965261,0.6054985,582.64,582.3,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744577965460,0.6054985,582.63,582.3,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744577965662,0.6054985,582.62,582.3,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744577965859,0.6054985,582.61,582.3,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744577966063,0.6054985,582.6,582.3,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744577966360,0.6054985,582.59,582.3,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744577966564,0.6054985,582.58,582.3,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744577966765,0.6054985,582.57,582.3,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744577966965,0.6054985,582.56,582.3,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744577967165,0.6054985,582.55,582.3,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744577967364,0.6054985,582.54,582.3,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744577967559,0.6054985,582.53,582.3,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744577967763,0.6054985,582.52,582.3,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744577967961,0.6054985,582.51,582.3,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744577968164,0.6054985,582.5,582.3,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744577968366,0.6054985,582.49,582.3,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744577968664,0.6054985,582.48,582.3,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744577968862,0.29889075,583.03,582.3,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744577968863,0.6054985,582.47,582.3,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744577969161,0.6054985,582.46,582.3,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744577969365,0.6054985,582.45,582.3,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744577969563,0.6054985,582.44,582.3,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744577969762,0.6054985,582.43,582.3,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744577969963,0.6054985,582.42,582.3,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744577970163,0.6054985,582.41,582.3,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744577970465,0.6054985,582.4,582.3,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744577970664,0.6054985,582.39,582.29,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744577970863,0.6054985,582.38,582.29,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744577971068,0.6054985,582.37,582.29,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744577971371,0.60406147,582.36,582.29,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744577971669,0.29890231,583.06,582.29,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744577971868,0.91419243,583.05,582.29,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744577972070,1.25721141,583.04,582.29,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744577972270,1.2572173,583.03,582.29,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744577972471,1.25722318,583.02,582.29,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744577972771,1.25722906,583.01,582.29,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744577972971,1.25723495,583.0,582.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744577973272,1.25724083,582.99,582.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744577973472,0.94713435,582.98,582.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744577973774,1.25729001,582.97,582.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744577973971,0.91421919,582.96,582.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744577974171,0.91421919,582.95,582.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744577974372,0.91421919,582.94,582.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744577974674,1.25731355,582.93,582.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744577974873,1.25731944,582.92,582.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744577975174,1.25732532,582.91,582.29,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744577975374,0.91421919,582.9,582.29,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744577975574,0.91421919,582.89,582.29,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744577975775,0.91421919,582.88,582.29,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744577975974,0.91421919,582.87,582.29,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744577976169,0.60406941,582.86,582.29,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744577976369,0.60406941,582.85,582.29,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744577976670,0.91419907,582.84,582.29,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744577976976,0.91419907,582.83,582.29,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744577977173,0.91419907,582.82,582.29,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744577977372,0.91419907,582.81,582.29,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744577977569,0.91419907,582.8,582.29,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744577977773,0.91419907,582.79,582.29,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744577977975,0.91419907,582.78,582.29,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744577978275,0.60406941,582.77,582.29,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744577978574,0.60406941,582.76,582.29,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744577978775,0.60406941,582.75,582.29,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744577978969,0.60406941,582.74,582.29,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744577979174,0.60406941,582.73,582.29,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744577979374,0.60406941,582.72,582.29,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744577979574,0.60406941,582.71,582.29,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744577979774,0.60406941,582.7,582.29,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744577980076,0.60406941,582.69,582.29,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744577980276,0.60406941,582.68,582.29,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744577980471,0.60406941,582.67,582.29,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744577980674,0.60406941,582.66,582.29,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744577980874,0.60406941,582.65,582.29,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744577981075,0.60406941,582.64,582.29,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744577981276,0.60406941,582.63,582.29,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744577981474,0.60406941,582.62,582.29,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744577981671,0.60406941,582.61,582.29,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744577981874,0.60406941,582.6,582.29,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744577982075,0.60406941,582.59,582.29,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744577982276,0.60406941,582.58,582.29,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744577982477,0.60406941,582.57,582.29,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744577982678,0.60406941,582.56,582.29,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744577982979,0.60406941,582.55,582.29,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744577983170,0.60406941,582.54,582.29,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744577983371,0.60406941,582.53,582.29,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744577983574,0.60406941,582.52,582.29,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744577983877,0.60406941,582.51,582.29,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744577984171,0.60406941,582.5,582.29,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744577984377,0.60406941,582.49,582.29,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744577984574,0.60406941,582.48,582.29,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744577984778,0.60406941,582.47,582.29,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744577984974,0.60406941,582.46,582.29,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744577985178,0.60406941,582.45,582.29,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744577985377,0.60406941,582.44,582.29,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744577985673,0.60406941,582.43,582.29,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744577985873,0.60406941,582.42,582.29,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744577986074,0.60406941,582.41,582.29,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744577986276,0.60406941,582.4,582.29,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744577986474,0.60406941,582.39,582.29,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744577986678,0.60406941,582.38,582.29,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744577986879,0.60406941,582.37,582.29,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744577987178,0.60406941,582.36,582.29,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744577987477,0.60406941,582.35,582.29,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744577987677,0.60406941,582.34,582.29,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744577987874,0.60406941,582.33,582.29,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744577988175,0.60406941,582.32,582.29,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744577988475,0.60406941,582.31,582.29,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744577988679,0.60406941,582.3,582.29,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744577988881,0.60406941,582.69,582.29,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744577989077,1.25763939,582.68,582.29,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744577989281,1.25764528,582.67,582.29,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744577989477,1.25765117,582.66,582.29,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744577989677,0.91439782,582.65,582.29,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744577989877,0.91439782,582.64,582.29,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744577990079,0.91439782,582.63,582.29,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744577990278,0.91439782,582.62,582.29,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744577990478,0.91439782,582.61,582.29,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744577990676,0.91439782,582.6,582.29,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744577990880,0.91439782,582.59,582.29,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744577991078,0.91439782,582.58,582.29,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744577991277,0.60406941,582.57,582.29,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744577991480,0.60406941,582.56,582.29,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744577991779,0.60406941,582.55,582.29,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744577992083,0.60406941,582.54,582.29,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744577992278,0.60406941,582.53,582.29,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744577992483,0.60406941,582.52,582.29,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744577992680,0.60406941,582.51,582.29,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744577992984,0.60406941,582.5,582.29,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744577993184,0.60406941,582.49,582.29,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744577993484,0.60406941,582.48,582.29,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744577993784,0.34325335,582.66,582.29,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744577993785,0.60406941,582.47,582.29,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744577993985,0.60406941,582.46,582.29,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744577994185,0.60406941,582.45,582.29,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744577994385,0.60406941,582.44,582.29,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744577994684,0.60406941,582.43,582.29,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744577994885,0.60406941,582.42,582.29,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744577995084,0.60406941,582.41,582.29,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744577995280,0.60406941,582.4,582.29,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744577995479,0.60406941,582.39,582.29,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744577995683,0.60406941,582.38,582.29,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744577995882,0.60406941,582.37,582.29,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744577996086,0.60406941,582.36,582.29,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744577996387,0.60406941,582.35,582.29,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744577996585,0.60406941,582.34,582.29,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744577996782,0.34325335,582.66,582.29,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744577996783,0.60406941,582.33,582.29,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744577996988,0.60406941,582.32,582.29,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744577997185,0.60406941,582.31,582.29,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744577997389,0.60406941,582.3,582.29,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744577997588,0.34325335,582.66,582.29,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744577997791,0.60127526,582.65,582.29,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744577997990,0.60131309,582.64,582.29,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744577998191,0.60131309,582.63,582.29,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744577998486,0.60131309,582.62,582.29,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744577998692,0.60131309,582.61,582.29,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744577998890,0.60131309,582.6,582.29,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744577999105,0.60131309,582.59,582.29,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744577999286,0.60131309,582.58,582.29,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744577999490,0.60131309,582.57,582.29,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744577999693,0.60131309,582.56,582.29,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744577999987,0.60131309,582.55,582.29,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744578000292,0.60131309,582.54,582.29,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744578000487,0.60131309,582.53,582.29,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744578000686,0.60131309,582.52,582.29,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744578000890,0.60131309,582.51,582.29,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744578001089,0.60131309,582.5,582.29,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744578001291,0.60131309,582.49,582.29,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744578001490,0.60131309,582.48,582.29,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744578001787,0.60131309,582.47,582.29,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744578001992,0.60131309,582.46,582.29,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744578002187,0.60131309,582.45,582.29,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744578002390,0.60131309,582.44,582.29,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744578002587,0.60131309,582.43,582.29,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744578002790,0.60131309,582.42,582.29,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744578003088,0.60131309,582.41,582.29,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744578003287,0.60131309,582.4,582.29,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744578003491,0.60131309,582.39,582.29,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744578003793,0.60101699,582.38,582.29,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744578004091,0.60101699,582.37,582.29,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744578004289,0.60101699,582.36,582.29,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744578004492,0.60101699,582.35,582.29,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744578004693,0.60103925,582.34,582.29,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744578004891,0.60103925,582.33,582.29,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744578005087,0.60103925,582.32,582.29,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744578005388,0.60103925,582.31,582.29,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744578005592,0.60103925,582.3,582.29,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744578007394,0.60103925,582.3,582.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744578007593,0.60103925,582.29,582.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744578007788,0.60103925,582.28,582.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744578007993,0.2990333,582.64,582.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744578007994,0.60103925,582.27,582.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744578008194,0.60103925,582.26,582.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744578008490,0.60103925,582.25,582.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744578008794,0.60103925,582.24,582.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744578008990,0.60103925,582.23,582.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744578009189,0.60103925,582.22,582.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744578009392,0.60103925,582.21,582.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744578009590,0.60103925,582.2,582.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744578009794,0.60103925,582.19,582.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744578009992,0.60103925,582.18,582.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744578010892,0.60103925,582.57,582.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744578011196,0.94435152,582.56,582.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744578011392,0.60103925,582.55,582.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744578011594,0.60103925,582.54,582.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744578011791,0.60103925,582.53,582.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744578011992,0.60103925,582.52,582.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744578012195,0.60103925,582.51,582.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744578012393,0.60103925,582.5,582.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744578012592,0.34331227,582.56,582.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744578012593,0.60103925,582.49,582.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744578012891,0.60103925,582.48,582.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744578013094,0.60103925,582.47,582.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744578013296,0.60174126,582.46,582.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744578013491,0.60174126,582.45,582.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744578013698,0.60174126,582.44,582.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744578013896,0.60174126,582.43,582.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744578014099,0.60174126,582.42,582.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744578014295,0.60174126,582.41,582.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744578014499,0.60174126,582.4,582.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744578014798,0.60174126,582.39,582.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744578014997,0.60174126,582.38,582.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744578015201,0.60174126,582.37,582.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744578015500,0.60174126,582.36,582.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744578015697,0.60174126,582.35,582.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744578015901,0.60174126,582.34,582.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744578016102,0.60174126,582.33,582.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744578016302,0.34331227,582.56,582.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744578016303,0.60174126,582.32,582.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744578016503,0.60174126,582.31,582.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744578016701,0.34331227,582.56,582.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744578016901,0.91236143,582.55,582.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744578017103,1.25568549,582.54,582.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744578017302,1.25569138,582.53,582.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744578017502,1.25569728,582.52,582.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744578017802,1.25570317,582.51,582.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744578018000,0.6021502,582.5,582.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744578018201,0.94550373,582.49,582.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744578018395,0.94550962,582.48,582.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744578018599,0.94551552,582.47,582.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744578018798,0.6021502,582.46,582.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744578019098,0.6021502,582.45,581.32,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744578019296,0.6021502,582.44,581.33,0.31578628]
["bitfinex-derivatives","BNBF0:USTF0",1744578019503,0.6021502,582.43,581.33,0.31578628]
["bitfinex-derivatives","BNBF0:USTF0",1744578019698,0.91224024,582.42,581.33,0.31578628]
["bitfinex-derivatives","BNBF0:USTF0",1744578019904,0.91224024,582.41,581.33,0.31578628]
["bitfinex-derivatives","BNBF0:USTF0",1744578020202,0.91224024,582.4,581.33,0.31578628]
["bitfinex-derivatives","BNBF0:USTF0",1744578020403,0.6021502,582.39,581.33,0.31578628]
["bitfinex-derivatives","BNBF0:USTF0",1744578020603,0.91224024,582.38,581.33,0.31578628]
["bitfinex-derivatives","BNBF0:USTF0",1744578020800,0.34336532,582.47,581.33,0.31578628]
["bitfinex-derivatives","BNBF0:USTF0",1744578020801,0.91224024,582.37,581.33,0.31578628]
["bitfinex-derivatives","BNBF0:USTF0",1744578021005,0.91224024,582.36,581.33,0.31578628]
["bitfinex-derivatives","BNBF0:USTF0",1744578021307,0.91224024,582.35,581.33,0.31578628]
["bitfinex-derivatives","BNBF0:USTF0",1744578021498,0.6021502,582.34,581.33,0.31578628]
["bitfinex-derivatives","BNBF0:USTF0",1744578021699,0.6021502,582.33,581.33,0.31578628]
["bitfinex-derivatives","BNBF0:USTF0",1744578022003,0.6029604,582.32,581.34,0.31581903]
["bitfinex-derivatives","BNBF0:USTF0",1744578022203,0.6029604,582.31,581.33,0.31581903]
["bitfinex-derivatives","BNBF0:USTF0",1744578022403,0.6029604,582.3,581.34,0.31581903]
["bitfinex-derivatives","BNBF0:USTF0",1744578022601,0.6029604,582.29,581.33,0.31581903]
["bitfinex-derivatives","BNBF0:USTF0",1744578022806,0.6029604,582.28,581.33,0.31581903]
["bitfinex-derivatives","BNBF0:USTF0",1744578023004,0.6029604,582.27,581.33,0.31581903]
["bitfinex-derivatives","BNBF0:USTF0",1744578023208,0.6029604,582.26,581.33,0.31581903]
["bitfinex-derivatives","BNBF0:USTF0",1744578023409,0.6029604,582.25,581.33,0.31581903]
["bitfinex-derivatives","BNBF0:USTF0",1744578023705,0.6029604,582.24,581.33,0.31581903]
["bitfinex-derivatives","BNBF0:USTF0",1744578023909,0.6029604,582.23,581.33,0.31581903]
["bitfinex-derivatives","BNBF0:USTF0",1744578024216,0.6029604,582.22,581.33,0.31581903]
["bitfinex-derivatives","BNBF0:USTF0",1744578024505,0.6029604,582.21,581.33,0.31581903]
["bitfinex-derivatives","BNBF0:USTF0",1744578024705,0.6029604,582.2,581.33,0.31581903]
["bitfinex-derivatives","BNBF0:USTF0",1744578024904,0.6029604,582.19,581.33,0.31581903]
["bitfinex-derivatives","BNBF0:USTF0",1744578025104,0.6029604,582.18,581.33,0.31581903]
["bitfinex-derivatives","BNBF0:USTF0",1744578025304,0.6029604,582.17,581.33,0.31581903]
["bitfinex-derivatives","BNBF0:USTF0",1744578025609,0.6029604,582.16,581.33,0.31581903]
["bitfinex-derivatives","BNBF0:USTF0",1744578025810,0.6029604,582.15,581.33,0.31581903]
["bitfinex-derivatives","BNBF0:USTF0",1744578026112,0.6029604,582.14,581.33,0.31581903]
["bitfinex-derivatives","BNBF0:USTF0",1744578026411,0.6029604,582.13,581.33,0.31581903]
["bitfinex-derivatives","BNBF0:USTF0",1744578026611,0.6029604,582.12,581.33,0.31581903]
["bitfinex-derivatives","BNBF0:USTF0",1744578026811,0.6029604,582.11,581.33,0.31581903]
["bitfinex-derivatives","BNBF0:USTF0",1744578027011,0.6029604,582.1,581.33,0.31581903]
["bitfinex-derivatives","BNBF0:USTF0",1744578027205,0.6029604,582.09,581.33,0.31581903]
["bitfinex-derivatives","BNBF0:USTF0",1744578027407,0.6029604,582.08,581.33,0.31581903]
["bitfinex-derivatives","BNBF0:USTF0",1744578027610,0.6029604,582.07,581.33,0.31581903]
["bitfinex-derivatives","BNBF0:USTF0",1744578027809,0.6029604,582.06,581.33,0.31581903]
["bitfinex-derivatives","BNBF0:USTF0",1744578028010,0.6029604,582.05,581.33,0.31581903]
["bitfinex-derivatives","BNBF0:USTF0",1744578028307,0.6029604,582.04,581.33,0.31581903]
["bitfinex-derivatives","BNBF0:USTF0",1744578028512,0.34336532,582.47,581.33,0.31581903]
["bitfinex-derivatives","BNBF0:USTF0",1744578028712,0.603126,582.46,581.29,0.31581903]
["bitfinex-derivatives","BNBF0:USTF0",1744578028913,0.603126,582.45,581.3,0.31581903]
["bitfinex-derivatives","BNBF0:USTF0",1744578029114,0.603126,582.44,581.3,0.31581903]
["bitfinex-derivatives","BNBF0:USTF0",1744578029315,0.603126,582.43,581.3,0.31581903]
["bitfinex-derivatives","BNBF0:USTF0",1744578029515,0.603126,582.42,581.3,0.31581903]
["bitfinex-derivatives","BNBF0:USTF0",1744578029710,0.603126,582.41,581.29,0.34406234]
["bitfinex-derivatives","BNBF0:USTF0",1744578029910,0.603126,582.4,581.3,0.31575931]
["bitfinex-derivatives","BNBF0:USTF0",1744578030213,0.603126,582.39,581.31,0.3440505]
["bitfinex-derivatives","BNBF0:USTF0",1744578030413,0.603126,582.38,581.32,0.31575931]
["bitfinex-derivatives","BNBF0:USTF0",1744578030610,0.603126,582.37,581.33,0.34403866]
["bitfinex-derivatives","BNBF0:USTF0",1744578030810,0.603126,582.36,581.34,0.31575931]
["bitfinex-derivatives","BNBF0:USTF0",1744578031014,0.603126,582.35,581.34,0.31575931]
["bitfinex-derivatives","BNBF0:USTF0",1744578031214,0.603126,582.34,581.34,0.31575931]
["bitfinex-derivatives","BNBF0:USTF0",1744578031411,0.603126,582.33,581.35,0.31576347]
["bitfinex-derivatives","BNBF0:USTF0",1744578031617,0.603126,582.32,581.34,0.31576347]
["bitfinex-derivatives","BNBF0:USTF0",1744578031813,0.603126,582.31,581.34,0.31576347]
["bitfinex-derivatives","BNBF0:USTF0",1744578032114,0.603126,582.3,581.34,0.31576347]
["bitfinex-derivatives","BNBF0:USTF0",1744578032313,0.603126,582.29,581.34,0.31576347]
["bitfinex-derivatives","BNBF0:USTF0",1744578032516,0.603126,582.28,581.34,0.31576347]
["bitfinex-derivatives","BNBF0:USTF0",1744578032713,0.603126,582.27,581.34,0.31576347]
["bitfinex-derivatives","BNBF0:USTF0",1744578033018,0.603126,582.26,581.34,0.31576347]
["bitfinex-derivatives","BNBF0:USTF0",1744578033312,0.603126,582.25,581.34,0.31576347]
["bitfinex-derivatives","BNBF0:USTF0",1744578033519,0.603126,582.24,581.34,0.31576347]
["bitfinex-derivatives","BNBF0:USTF0",1744578033718,0.603126,582.23,581.34,0.31576347]
["bitfinex-derivatives","BNBF0:USTF0",1744578034018,0.603126,582.22,581.34,0.31576347]
["bitfinex-derivatives","BNBF0:USTF0",1744578034216,0.603126,582.21,581.34,0.31576347]
["bitfinex-derivatives","BNBF0:USTF0",1744578034415,0.603126,582.2,581.34,0.31576347]
["bitfinex-derivatives","BNBF0:USTF0",1744578034614,0.603126,582.19,581.34,0.31576347]
["bitfinex-derivatives","BNBF0:USTF0",1744578034811,0.603126,582.18,581.34,0.31576347]
["bitfinex-derivatives","BNBF0:USTF0",1744578035015,0.603126,582.17,581.34,0.31576347]
["bitfinex-derivatives","BNBF0:USTF0",1744578035215,0.603126,582.16,581.34,0.31576347]
["bitfinex-derivatives","BNBF0:USTF0",1744578035418,0.603126,582.15,581.34,0.65979622]
["bitfinex-derivatives","BNBF0:USTF0",1744578035614,0.34336532,582.47,581.35,0.6597903]
["bitfinex-derivatives","BNBF0:USTF0",1744578035918,0.60367439,582.46,581.36,0.65978438]
["bitfinex-derivatives","BNBF0:USTF0",1744578036118,0.60367439,582.45,581.37,0.31571494]
["bitfinex-derivatives","BNBF0:USTF0",1744578036321,0.60367439,582.44,581.37,0.31571494]
["bitfinex-derivatives","BNBF0:USTF0",1744578036515,0.60367439,582.43,581.38,0.34400908]
["bitfinex-derivatives","BNBF0:USTF0",1744578036819,0.60367439,582.42,581.39,0.31571494]
["bitfinex-derivatives","BNBF0:USTF0",1744578037114,0.60367439,582.41,581.39,0.31571494]
["bitfinex-derivatives","BNBF0:USTF0",1744578037419,0.60367439,582.4,581.39,0.31571494]
["bitfinex-derivatives","BNBF0:USTF0",1744578037614,0.60367439,582.39,581.38,0.34400908]
["bitfinex-derivatives","BNBF0:USTF0",1744578037820,0.60367439,582.38,581.39,0.3156994]
["bitfinex-derivatives","BNBF0:USTF0",1744578038015,0.60367439,582.37,581.4,0.34399724]
["bitfinex-derivatives","BNBF0:USTF0",1744578038319,0.60367439,582.36,581.41,0.3156994]
["bitfinex-derivatives","BNBF0:USTF0",1744578038518,0.60367439,582.35,581.42,0.34398541]
["bitfinex-derivatives","BNBF0:USTF0",1744578038714,0.60367439,582.34,581.43,0.3156994]
["bitfinex-derivatives","BNBF0:USTF0",1744578038913,0.60367439,582.33,581.43,0.65967889]
["bitfinex-derivatives","BNBF0:USTF0",1744578039116,0.60367439,582.32,581.44,0.3156994]
["bitfinex-derivatives","BNBF0:USTF0",1744578039315,0.60367439,582.31,581.45,0.31570356]
["bitfinex-derivatives","BNBF0:USTF0",1744578039519,0.60367439,582.3,581.44,0.31570356]
["bitfinex-derivatives","BNBF0:USTF0",1744578039721,0.60367439,582.29,581.44,0.31570356]
["bitfinex-derivatives","BNBF0:USTF0",1744578040016,0.60367439,582.28,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1744578040220,0.60367439,582.27,581.46,0.31570356]
["bitfinex-derivatives","BNBF0:USTF0",1744578040417,0.34336532,582.47,581.46,0.31570356]
["bitfinex-derivatives","BNBF0:USTF0",1744578040418,0.60367439,582.26,581.46,0.31570356]
["bitfinex-derivatives","BNBF0:USTF0",1744578040619,0.60367439,582.25,581.46,0.31570356]
["bitfinex-derivatives","BNBF0:USTF0",1744578040817,0.60367439,582.24,581.47,0.34395583]
["bitfinex-derivatives","BNBF0:USTF0",1744578041023,0.60367439,582.23,581.48,0.31570356]
["bitfinex-derivatives","BNBF0:USTF0",1744578041221,0.60465505,582.22,581.48,0.31570356]
["bitfinex-derivatives","BNBF0:USTF0",1744578041523,1.30646308,583.21,581.49,0.343944]
["bitfinex-derivatives","BNBF0:USTF0",1744578041719,0.29905129,582.96,581.5,0.31570356]
["bitfinex-derivatives","BNBF0:USTF0",1744578042023,1.47389658,582.95,581.51,0.34393217]
["bitfinex-derivatives","BNBF0:USTF0",1744578042220,1.25790247,582.94,581.52,0.31570356]
["bitfinex-derivatives","BNBF0:USTF0",1744578042421,0.34310025,582.92,581.53,0.34392034]
["bitfinex-derivatives","BNBF0:USTF0",1744578042622,0.91481399,582.91,581.54,0.31570356]
["bitfinex-derivatives","BNBF0:USTF0",1744578042822,1.25792601,582.9,581.54,0.31570356]
["bitfinex-derivatives","BNBF0:USTF0",1744578043025,1.2579319,582.89,581.54,0.31570356]
["bitfinex-derivatives","BNBF0:USTF0",1744578043221,1.25793778,582.88,581.54,0.31570356]
["bitfinex-derivatives","BNBF0:USTF0",1744578043421,1.25794367,582.87,581.54,0.31570356]
["bitfinex-derivatives","BNBF0:USTF0",1744578043723,1.25794956,582.86,581.54,0.31570356]
["bitfinex-derivatives","BNBF0:USTF0",1744578043922,1.25795545,582.85,581.54,0.31570356]
["bitfinex-derivatives","BNBF0:USTF0",1744578044126,0.91481399,582.84,581.54,0.31570356]
["bitfinex-derivatives","BNBF0:USTF0",1744578044322,0.91481399,582.83,581.54,0.31570356]
["bitfinex-derivatives","BNBF0:USTF0",1744578044523,0.91481399,582.82,581.54,0.31570356]
["bitfinex-derivatives","BNBF0:USTF0",1744578044721,0.91481399,582.81,581.54,0.31570356]
["bitfinex-derivatives","BNBF0:USTF0",1744578044924,0.91481399,582.8,581.54,0.31570356]
["bitfinex-derivatives","BNBF0:USTF0",1744578045226,0.91481399,582.79,581.54,0.31570356]
["bitfinex-derivatives","BNBF0:USTF0",1744578045528,0.94785917,582.78,581.53,0.34392034]
["bitfinex-derivatives","BNBF0:USTF0",1744578045826,0.91482303,582.77,581.54,0.3156627]
["bitfinex-derivatives","BNBF0:USTF0",1744578046027,0.6046765,582.76,581.54,0.3156627]
["bitfinex-derivatives","BNBF0:USTF0",1744578046327,0.94787684,582.75,581.54,0.3156627]
["bitfinex-derivatives","BNBF0:USTF0",1744578046630,0.6046765,582.74,581.54,0.3156627]
["bitfinex-derivatives","BNBF0:USTF0",1744578046926,0.6046765,582.73,581.54,1.0896627]
["bitfinex-derivatives","BNBF0:USTF0",1744578047121,0.6046765,582.72,581.55,0.3156627]
["bitfinex-derivatives","BNBF0:USTF0",1744578047326,0.6046765,582.71,581.55,0.65957122]
["bitfinex-derivatives","BNBF0:USTF0",1744578047526,0.6046765,582.7,581.56,0.3156627]
["bitfinex-derivatives","BNBF0:USTF0",1744578047729,0.6046765,582.69,581.56,0.3156627]
["bitfinex-derivatives","BNBF0:USTF0",1744578047927,0.6046765,582.68,581.56,0.3156627]
["bitfinex-derivatives","BNBF0:USTF0",1744578048128,0.6046765,582.67,581.56,0.3156627]
["bitfinex-derivatives","BNBF0:USTF0",1744578048328,0.6046765,582.66,581.56,1.3866627]
["bitfinex-derivatives","BNBF0:USTF0",1744578048529,0.6046765,582.65,581.57,0.3156627]
["bitfinex-derivatives","BNBF0:USTF0",1744578048728,0.6046765,582.64,581.58,0.31565137]
["bitfinex-derivatives","BNBF0:USTF0",1744578048929,0.6046765,582.63,581.57,0.31565137]
["bitfinex-derivatives","BNBF0:USTF0",1744578049131,0.6046765,582.62,581.58,0.31565137]
["bitfinex-derivatives","BNBF0:USTF0",1744578049330,0.6046765,582.61,581.59,0.31565137]
["bitfinex-derivatives","BNBF0:USTF0",1744578049526,0.6046765,582.6,581.57,0.31565137]
["bitfinex-derivatives","BNBF0:USTF0",1744578049731,0.6046765,582.59,581.58,0.31565137]
["bitfinex-derivatives","BNBF0:USTF0",1744578049927,0.6046765,582.58,581.57,0.31565137]
["bitfinex-derivatives","BNBF0:USTF0",1744578050131,0.6046765,582.57,581.58,0.31565137]
["bitfinex-derivatives","BNBF0:USTF0",1744578050333,0.6046765,582.56,581.59,0.31565103]
["bitfinex-derivatives","BNBF0:USTF0",1744578050533,0.6046765,582.55,581.57,0.31565103]
["bitfinex-derivatives","BNBF0:USTF0",1744578050728,0.6046765,582.54,581.58,0.31565103]
["bitfinex-derivatives","BNBF0:USTF0",1744578050929,0.6046765,582.53,581.57,0.31565103]
["bitfinex-derivatives","BNBF0:USTF0",1744578051132,0.6046765,582.53,581.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1744578051133,0.6046765,582.52,581.58,0.31565103]
["bitfinex-derivatives","BNBF0:USTF0",1744578051433,0.6046765,582.51,581.57,0.31565103]
["bitfinex-derivatives","BNBF0:USTF0",1744578051629,0.6046765,582.5,581.58,0.31565103]
["bitfinex-derivatives","BNBF0:USTF0",1744578051932,0.6046765,582.49,581.59,0.31565103]
["bitfinex-derivatives","BNBF0:USTF0",1744578052131,0.6046765,582.48,581.6,0.31565103]
["bitfinex-derivatives","BNBF0:USTF0",1744578052431,0.6046765,582.47,581.61,0.31565103]
["bitfinex-derivatives","BNBF0:USTF0",1744578052637,0.6046765,582.46,581.62,0.31565103]
["bitfinex-derivatives","BNBF0:USTF0",1744578052935,0.6046765,582.45,581.63,0.31565103]
["bitfinex-derivatives","BNBF0:USTF0",1744578053235,0.6046765,582.44,581.57,0.31565103]
["bitfinex-derivatives","BNBF0:USTF0",1744578053535,0.6046765,582.43,581.58,0.31565103]
["bitfinex-derivatives","BNBF0:USTF0",1744578053737,0.6046765,582.42,581.57,0.31565103]
["bitfinex-derivatives","BNBF0:USTF0",1744578053934,0.6046765,582.41,581.58,0.31565103]
["bitfinex-derivatives","BNBF0:USTF0",1744578054133,0.6046765,582.4,581.57,0.31565103]
["bitfinex-derivatives","BNBF0:USTF0",1744578054435,0.6046765,582.39,581.58,0.31565103]
["bitfinex-derivatives","BNBF0:USTF0",1744578054631,0.6046765,582.38,581.57,0.31565103]
["bitfinex-derivatives","BNBF0:USTF0",1744578054835,0.6046765,582.37,581.57,0.31565103]
["bitfinex-derivatives","BNBF0:USTF0",1744578055134,0.6046765,582.36,581.57,0.31565103]
["bitfinex-derivatives","BNBF0:USTF0",1744578055331,0.6046765,582.35,581.57,0.31565103]
["bitfinex-derivatives","BNBF0:USTF0",1744578055536,0.6046765,582.34,581.57,0.31565103]
["bitfinex-derivatives","BNBF0:USTF0",1744578055737,0.6046765,582.33,581.57,0.31565103]
["bitfinex-derivatives","BNBF0:USTF0",1744578055937,0.6046765,582.32,581.57,0.31565103]
["bitfinex-derivatives","BNBF0:USTF0",1744578056137,0.6046765,582.31,581.57,0.31565103]
["bitfinex-derivatives","BNBF0:USTF0",1744578056337,0.6046765,582.3,581.57,0.31565103]
["bitfinex-derivatives","BNBF0:USTF0",1744578056537,0.6046765,582.29,581.57,0.31565103]
["bitfinex-derivatives","BNBF0:USTF0",1744578056737,0.6046765,582.28,581.57,0.31565103]
["bitfinex-derivatives","BNBF0:USTF0",1744578056932,0.6046765,582.27,581.57,0.31565103]
["bitfinex-derivatives","BNBF0:USTF0",1744578057137,0.6046765,582.26,581.57,0.31565103]
["bitfinex-derivatives","BNBF0:USTF0",1744578057437,0.6046765,582.25,581.57,0.31565103]
["bitfinex-derivatives","BNBF0:USTF0",1744578057635,0.6046765,582.24,581.57,0.31565103]
["bitfinex-derivatives","BNBF0:USTF0",1744578057831,0.6046765,582.23,581.57,0.31565103]
["bitfinex-derivatives","BNBF0:USTF0",1744578058033,0.6046765,582.22,581.57,0.31565103]
["bitfinex-derivatives","BNBF0:USTF0",1744578058237,0.6046765,582.21,581.57,0.31565103]
["bitfinex-derivatives","BNBF0:USTF0",1744578058537,0.6046765,582.2,581.57,0.31565103]
["bitfinex-derivatives","BNBF0:USTF0",1744578058737,0.60422221,582.19,581.57,0.31565103]
["bitfinex-derivatives","BNBF0:USTF0",1744578059037,0.34320034,582.75,581.57,0.31565103]
["bitfinex-derivatives","BNBF0:USTF0",1744578059337,0.91433745,582.74,581.57,0.31565103]
["bitfinex-derivatives","BNBF0:USTF0",1744578059638,0.94751276,582.73,581.57,0.31565103]
["bitfinex-derivatives","BNBF0:USTF0",1744578059838,0.94751865,582.72,581.57,0.31565103]
["bitfinex-derivatives","BNBF0:USTF0",1744578060038,0.60430064,582.71,581.57,0.31565103]
["bitfinex-derivatives","BNBF0:USTF0",1744578060237,0.60430064,582.7,581.57,0.31565103]
["bitfinex-derivatives","BNBF0:USTF0",1744578060539,0.60430064,582.69,581.57,0.31565103]
["bitfinex-derivatives","BNBF0:USTF0",1744578060733,0.60430064,582.68,581.57,0.31565103]
["bitfinex-derivatives","BNBF0:USTF0",1744578060934,0.91431271,582.67,581.57,0.31565103]
["bitfinex-derivatives","BNBF0:USTF0",1744578061136,0.60430064,582.66,581.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1744578061339,0.91425532,582.65,581.57,0.31571971]
["bitfinex-derivatives","BNBF0:USTF0",1744578061541,0.91425532,582.64,581.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1744578061740,0.91425532,582.63,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578061937,0.91425532,582.62,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578062137,0.91425532,582.61,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578062442,0.91425532,582.6,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578062644,0.91425532,582.59,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578062841,0.91425532,582.58,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578063044,0.91425532,582.57,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578063241,0.60430064,582.56,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578063446,0.60430064,582.55,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578063639,0.60430064,582.54,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578063945,0.60397605,582.53,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578064142,0.60397605,582.52,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578064341,0.60397605,582.51,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578064545,0.60397605,582.5,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578064744,0.60397605,582.49,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578064943,0.94733547,582.48,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578065142,0.94734137,582.47,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578065346,0.60397605,582.46,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578065547,0.60397605,582.45,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578065742,0.60397605,582.44,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578065944,0.60397605,582.43,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578066142,0.60397605,582.42,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578066347,0.60397605,582.41,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578066548,0.60397605,582.4,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578066750,0.60406198,582.39,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578067041,0.60406198,582.38,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578067245,0.60406198,582.37,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578067446,0.60406198,582.36,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578067647,0.60406198,582.35,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578067845,0.60406198,582.34,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578068146,0.60406198,582.33,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578068346,0.60406198,582.32,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578068542,0.60406198,582.31,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578068745,0.60406198,582.3,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578068940,0.60406198,582.29,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578069145,0.60406198,582.28,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578069348,0.60406198,582.27,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578069548,0.60406198,582.26,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578069749,0.60406198,582.25,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578069949,0.60406198,582.24,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578070149,0.60406198,582.23,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578070344,0.60406198,582.22,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578070545,0.60406198,582.21,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578070744,0.60406198,582.2,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578071048,0.60406198,582.19,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578071248,0.216,582.44,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578071249,0.60406198,582.18,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578071445,0.60406198,582.17,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578071750,0.60406198,582.16,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578071951,0.60406198,582.15,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578072151,0.60406198,582.14,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578072352,0.60406198,582.13,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578072551,0.60406198,582.12,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578072752,0.60406198,582.11,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578073051,0.60406198,582.1,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578073251,0.60406198,582.09,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578073445,0.60406198,582.08,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578073645,0.60406198,582.07,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578073947,0.60406198,582.06,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578074147,0.60406198,582.05,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578074349,0.60406198,582.04,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578074545,0.60406198,582.03,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578074753,0.60406198,582.02,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578074951,0.60406198,582.01,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578075152,0.60406198,582.0,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578075353,0.60406198,581.99,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578075553,0.60406198,581.98,581.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578075754,0.60406198,581.97,581.56,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744578075954,0.60406198,581.96,581.56,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744578076155,0.216,582.44,581.56,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744578076353,0.60369134,582.43,581.56,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744578076654,0.60369134,582.42,581.56,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744578076848,0.60369134,582.41,581.56,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744578077047,0.60369134,582.4,581.56,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744578077251,0.60369134,582.39,581.56,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744578077454,0.60369134,582.38,581.56,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744578077753,0.60369134,582.37,581.56,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744578077951,0.60369134,582.36,581.56,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744578078149,0.60369134,582.35,581.56,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744578078353,0.60369134,582.34,581.56,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744578078553,0.60369134,582.33,581.56,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744578078749,0.60369134,582.32,581.56,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744578079053,0.60369134,582.31,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578079250,0.60369134,582.3,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578079452,0.60369134,582.29,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578079654,0.60369134,582.28,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578079851,0.60369134,582.27,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578080051,0.60369134,582.26,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578080250,0.60369134,582.25,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578080453,0.60369134,582.24,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578080651,0.60369134,582.23,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578080951,0.60369134,582.22,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578081156,0.60369134,582.21,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578081355,0.60369134,582.2,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578081555,0.60369134,582.19,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578081756,0.60369134,582.18,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578081955,0.60369134,582.17,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578082152,0.60369134,582.16,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578082352,0.60369134,582.15,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578082553,0.60369134,582.14,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578082756,0.60315378,582.13,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578082958,0.60315378,582.12,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578083157,0.60315378,582.11,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578083353,0.60315378,582.1,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578083558,0.60315378,582.09,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578083759,0.60315378,582.08,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578083959,0.60315378,582.07,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578084160,0.60315378,582.06,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578084461,0.60301129,582.05,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578084660,0.60301129,582.04,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578084857,0.60301129,582.03,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578085056,0.60301129,582.02,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578085260,0.60301129,582.01,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578085457,0.60301129,582.0,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578085661,0.60301129,581.99,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578085960,0.60301129,581.98,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578086160,0.60301129,581.97,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578086355,0.60301129,581.96,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578086557,0.60301129,581.95,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578086861,0.60301129,581.94,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578087061,0.60301129,581.93,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578087259,0.60301129,581.92,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578087457,0.60301129,581.91,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578087762,0.60273509,581.9,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578087963,0.60273509,581.89,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578088163,0.216,582.44,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578088164,0.60273509,581.88,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578088364,0.60273509,581.87,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578088559,0.60273509,581.86,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578088765,0.216,582.44,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578088965,1.25575474,582.43,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578089166,1.2556875,582.42,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578089468,1.25569339,582.41,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578089665,0.9122927,582.4,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578089866,1.25570518,582.39,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578090169,1.25571108,582.38,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578090370,0.9122927,582.37,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578090569,1.25572288,582.36,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578090773,1.25572877,582.35,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578090971,1.25573467,582.34,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578091270,0.9122927,582.33,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578091471,0.34344197,582.34,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578091472,0.60263789,582.32,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578091667,0.94609755,582.31,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578091967,0.60263789,582.3,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578092166,0.60263789,582.29,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578092370,0.60263789,582.28,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578092673,0.60263789,582.27,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578092968,0.60263789,582.26,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578093171,0.60263789,582.25,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578093471,0.60263789,582.24,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578093666,0.60263789,582.23,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578093868,0.60263789,582.22,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578094067,0.60263789,582.21,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578094266,0.60263789,582.2,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578094471,0.60263789,582.19,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578094668,0.60263789,582.18,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578094868,0.60263789,582.17,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578095070,0.60263789,582.16,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578095265,0.60263789,582.15,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578095470,0.60196623,582.14,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578095767,0.60196623,582.13,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578095967,0.60196623,582.12,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578096171,0.60196623,582.11,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578096473,0.60196623,582.1,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578096672,0.60196623,582.09,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578096972,0.60196623,582.08,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578097174,0.60196623,582.07,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578097368,0.60196623,582.06,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578097573,0.60196623,582.05,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578097868,0.60196623,582.04,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578098074,0.60196623,582.03,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578098270,0.60196623,582.02,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578098476,0.60196623,582.01,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578098677,0.60196623,582.0,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578098878,0.60196623,581.99,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578099178,0.60196623,581.98,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578099376,0.60196623,581.97,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578099575,0.60196623,581.96,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578099776,0.60196623,581.95,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578099977,0.60196623,581.94,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578100177,0.60196623,581.93,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578100376,0.60196623,581.92,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578100579,0.60196623,581.91,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578100781,0.60196623,581.9,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578101078,0.60196623,581.89,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578101280,0.60196623,581.88,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578101475,0.60196623,581.87,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578101680,0.60196623,581.86,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578101879,0.60196623,581.85,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578102079,0.60196623,581.84,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578102381,0.60196623,581.83,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578102580,0.60116833,581.82,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578102776,0.60116833,581.81,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578103079,0.60116833,581.8,581.56,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1744578103274,0.60116833,581.79,581.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744578103479,0.60116833,581.78,581.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744578103681,0.60116833,581.77,581.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744578103881,0.60116833,581.76,581.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744578104180,0.60116833,581.75,581.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744578104380,0.60116833,581.74,581.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744578104581,0.60116833,581.73,581.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744578104875,0.60116833,581.72,581.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744578105076,0.60116833,581.71,581.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744578105279,0.216,582.18,581.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744578105479,0.91045604,582.17,581.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744578105779,0.91045604,582.16,581.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744578105982,0.216,582.18,581.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744578105983,0.9104603,582.15,581.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744578106179,0.9104603,582.14,581.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744578106380,0.60103803,582.13,581.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744578106581,0.60103803,582.12,581.56,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1744578106780,0.9446157,582.11,581.56,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1744578106982,0.9446216,582.1,581.56,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1744578107176,0.60103803,582.09,581.56,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1744578107381,0.60103803,582.08,581.56,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1744578107581,0.60103803,582.07,581.56,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1744578107778,0.60099203,582.06,581.56,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1744578108077,0.60099203,582.05,581.56,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744578108279,0.94461102,582.04,581.56,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744578108581,0.60099203,582.03,581.56,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744578108782,0.60099203,582.02,581.56,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744578109079,0.60099203,582.01,581.56,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744578109384,0.34361899,582.04,581.56,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744578109385,0.60099203,582.0,581.56,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744578109686,0.60099203,581.99,581.56,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744578109878,0.60099203,581.98,581.56,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744578110181,0.60099203,581.97,581.56,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744578110376,0.60099203,581.96,581.56,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744578110585,0.60099203,581.95,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578110786,0.60099203,581.94,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578110979,0.60099203,581.93,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578111178,0.60099203,581.92,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578111381,0.60099203,581.91,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578111582,0.60099203,581.9,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578111783,0.60099203,581.89,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578111983,0.60099203,581.88,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578112181,0.60099203,581.87,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578112380,0.60099203,581.86,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578112580,0.60099203,581.85,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578112782,0.60099203,581.84,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578113086,0.60137383,581.83,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578113278,0.60137383,581.82,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578113484,0.60137383,581.81,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578113685,0.60137383,581.8,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578113982,0.60137383,581.79,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578114178,0.60137383,581.78,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578114380,0.60137383,581.77,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578114579,0.60137383,581.76,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578114778,0.60137383,581.75,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578115082,0.60137383,581.74,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578115379,0.60137383,581.73,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578115583,0.60137383,581.72,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578115785,0.60137383,581.71,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578115980,0.60137383,581.7,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578116182,0.60137383,581.69,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578116480,0.60137383,581.68,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578116680,0.60137383,581.67,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578116980,0.60137383,581.66,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578117180,0.216,582.01,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578117378,0.6015077,582.0,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578117584,0.6015077,581.99,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578117785,0.6015077,581.98,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578118078,0.6015077,581.97,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578118280,0.6015077,581.96,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578118479,0.6015077,581.95,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578118684,0.6015077,581.94,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578118881,0.6015077,581.93,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578119079,0.60168383,581.92,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578119280,0.60168383,581.91,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578119484,0.60168383,581.9,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578119685,0.60168383,581.89,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578119985,0.60168383,581.88,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578120285,0.60168383,581.87,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578120484,0.60168383,581.86,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578120686,0.60168383,581.85,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578120884,0.60168383,581.84,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578121085,0.60168383,581.83,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578121286,0.60168383,581.82,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578121486,0.60168383,581.81,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578121688,0.60168383,581.8,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578121887,0.60168383,581.79,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578122083,0.60168383,581.78,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578122283,0.60168383,581.77,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578122488,0.60168383,581.76,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578122681,0.60168383,581.75,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578122882,0.60148913,581.74,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578123085,0.60148913,581.73,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578123387,0.60148913,581.72,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578123587,0.60148913,581.71,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578123788,0.60148913,581.7,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578124084,0.216,582.01,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578124288,0.91118839,582.0,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578124488,0.91118839,581.99,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578124787,1.25477925,581.98,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578125086,0.60156068,581.97,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578125287,0.34365442,581.98,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578125288,0.60156068,581.96,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578125486,0.60156068,581.95,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578125686,0.60156068,581.94,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578125883,0.60156068,581.93,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578126086,0.60156068,581.92,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578126283,0.60156068,581.91,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578126483,0.60156068,581.9,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578126691,0.60156068,581.89,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578126886,0.60156068,581.88,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578127086,0.60156068,581.87,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578127289,0.60156068,581.86,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578127491,0.60156068,581.85,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578127791,0.60156068,581.84,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578127985,0.60156068,581.83,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578128189,0.60156068,581.82,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578128489,0.60156068,581.81,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578128686,0.60156068,581.8,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578128885,0.60156068,581.79,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578129091,0.60156068,581.78,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578129289,0.60156068,581.77,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578129489,0.60156068,581.76,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578129685,0.60156068,581.75,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578129886,0.60188391,581.74,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578130086,0.60188391,581.73,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578130289,0.60188391,581.72,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578130486,0.60190183,581.71,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578130690,0.60190183,581.7,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578130893,0.60190183,581.69,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578131092,0.60190183,581.68,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578131294,0.60190183,581.67,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578131591,0.60190183,581.66,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578131788,0.60210977,581.65,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578131993,0.60210977,581.64,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578132193,0.60210977,581.63,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578132489,0.60210977,581.62,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578132695,0.34365442,581.98,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578132897,0.60217577,581.97,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578133090,0.60217577,581.96,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578133294,0.60217577,581.95,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578133590,0.60217577,581.94,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578133791,0.60217577,581.93,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578134094,0.60217577,581.92,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578134393,0.34365442,581.98,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578134394,0.60217577,581.91,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578134590,0.60217577,581.9,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578134797,0.60217577,581.89,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578134994,0.60217577,581.88,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578135195,0.60217577,581.87,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578135396,0.60217577,581.86,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578135595,0.60217577,581.85,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578135796,0.60217577,581.84,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578135997,0.34365442,581.98,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578135998,0.60217577,581.83,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578136197,0.60217577,581.82,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578136497,0.60217577,581.81,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578136694,0.60217577,581.8,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578136993,0.60217577,581.79,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578137198,0.60217577,581.78,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578137396,0.60217577,581.77,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578137698,0.60217577,581.76,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578137891,0.60217577,581.75,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578138092,0.60217577,581.74,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578138293,0.60217577,581.73,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578138492,0.60217577,581.72,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578138697,0.60217577,581.71,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578138893,0.60217577,581.7,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578139097,0.60217577,581.69,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578139393,0.60217577,581.68,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578139596,0.60217577,581.67,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578139893,0.60217577,581.66,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578140096,0.60217577,581.65,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578140296,0.60217577,581.64,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578140497,0.60217577,581.63,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578140695,0.60217577,581.62,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578140904,0.60217577,581.61,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578141200,0.60217577,581.6,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578141399,0.60217577,581.59,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578141601,0.60217577,581.58,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578141801,0.60217577,581.57,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578145501,0.60181535,581.57,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578147295,0.60180973,581.57,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578152407,0.216,581.97,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578152607,1.25561623,581.96,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578152907,0.91195,581.95,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578153109,0.60227873,581.94,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578153311,0.60227873,581.93,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578153508,0.60227873,581.92,581.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578153702,0.60227873,581.91,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578153906,0.60227873,581.9,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578154108,0.60227873,581.89,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578154306,0.60227873,581.88,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578154504,0.60227873,581.87,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578154704,0.60227873,581.86,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578155003,0.60227873,581.85,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578155207,0.60227873,581.84,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578155409,0.60227873,581.83,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578155606,0.60227873,581.82,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578155809,0.60227873,581.81,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578156012,0.60227873,581.8,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578156214,0.60227873,581.79,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578156412,0.60227873,581.78,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578156710,0.60227873,581.77,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578156910,0.60227873,581.76,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578157106,0.60227873,581.75,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578157308,0.60227873,581.74,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578157512,0.60227873,581.73,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578157710,0.60227873,581.72,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578157908,0.60227873,581.71,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578158108,0.60227873,581.7,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578158310,0.60227873,581.69,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578158611,0.34366623,581.96,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578158612,0.60227873,581.68,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578158806,0.60227873,581.67,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578159110,0.60227873,581.66,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578159311,0.60227873,581.65,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578159507,0.60227873,581.64,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578159707,0.60227873,581.63,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578159907,0.60227873,581.62,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578160208,0.60227873,581.61,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578160511,0.60227873,581.6,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578160706,0.60227873,581.59,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578160909,0.60227873,581.58,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578161107,0.60227873,581.57,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578161308,0.60406968,581.56,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578161508,0.60406968,581.55,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578161708,0.60406968,581.54,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578162010,0.60406968,581.53,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578162207,0.34366623,581.96,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578162412,0.6041191,581.95,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578162609,0.6041191,581.94,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578162810,0.6041191,581.93,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578163011,0.6041191,581.92,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578163209,0.6041191,581.91,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578163410,0.6041191,581.9,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578163610,0.6041191,581.89,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578163812,0.6041191,581.88,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578164009,0.6041191,581.87,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578164213,0.6041191,581.86,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578164411,0.6041191,581.85,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578164613,0.6041191,581.84,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578164812,0.6041191,581.83,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578165013,0.60436139,581.82,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578165314,0.60436139,581.81,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578165511,0.60436139,581.8,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578165717,0.60436139,581.79,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578165916,0.60436139,581.78,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578166116,0.60436139,581.77,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578166318,0.60436139,581.76,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578166513,0.60434528,581.75,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578166717,0.216,581.92,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578166718,0.60434528,581.74,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578166913,0.60434528,581.73,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578167118,0.60434528,581.72,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578167317,0.60434528,581.71,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578167521,0.60434528,581.7,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578167722,0.60434528,581.69,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578168021,0.60434528,581.68,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578168219,0.60434528,581.67,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578168421,0.60434528,581.66,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578168618,0.60434528,581.65,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578168921,0.60434528,581.64,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578169222,0.60434528,581.63,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578169423,0.60434528,581.62,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578169720,0.60434528,581.61,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578169919,0.60434528,581.6,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578170123,0.60434528,581.59,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578170324,0.60434528,581.58,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578170525,0.60434528,581.57,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578170820,0.60434528,581.56,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578171026,0.60434528,581.55,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578171225,0.60434528,581.54,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578171424,0.60434528,581.53,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578171623,0.60434528,581.52,581.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744578183643,0.60434528,581.52,581.35,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744578183837,0.60434528,581.51,581.35,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744578184040,0.60434528,581.5,581.35,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744578184242,0.60434528,581.49,581.35,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744578184542,0.60434528,581.48,581.35,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744578184742,0.60434528,581.47,581.35,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744578184941,0.60434528,581.46,581.35,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744578185245,0.60440595,581.45,581.35,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744578185441,0.60440595,581.44,581.35,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744578185740,0.60440595,581.43,581.35,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744578185937,0.60440595,581.42,581.35,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744578186139,0.60440595,581.41,581.35,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744578186344,0.60440595,581.4,581.35,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744578186544,0.60440595,581.39,581.35,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744578186741,0.60440595,581.38,581.35,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744578187043,0.60440595,581.37,581.35,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744578187239,0.60440595,581.36,581.35,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744578187946,0.216,581.76,581.35,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744578188146,0.60424071,581.75,581.35,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744578188346,0.60424071,581.74,581.35,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744578188546,0.60424071,581.73,581.35,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744578188743,0.60431126,581.72,581.11,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744578188950,0.60431126,581.71,581.11,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744578189145,0.60431126,581.7,581.11,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744578189346,0.60431126,581.69,581.11,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744578189549,0.60431126,581.68,581.11,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744578189850,0.60431126,581.67,581.11,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744578190047,0.60431126,581.66,581.11,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744578190250,0.60431126,581.65,581.11,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744578190547,0.60437237,581.64,581.11,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744578190746,0.60437237,581.63,581.11,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744578190951,0.60437237,581.62,581.11,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744578191147,0.60437237,581.61,581.11,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744578191452,0.60437237,581.6,581.11,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744578191653,0.60437237,581.59,581.12,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744578191847,0.60437237,581.58,581.12,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744578192053,0.60437237,581.57,581.12,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744578192253,0.60437237,581.56,581.12,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744578192453,0.216,581.76,581.12,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744578192454,0.60437237,581.55,581.12,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744578192654,0.60437237,581.54,581.12,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744578192854,0.60437237,581.53,581.12,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744578193153,0.60437237,581.52,581.12,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744578193353,0.60437237,581.51,581.12,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744578193552,0.60437237,581.5,581.12,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744578193754,0.60444779,581.49,581.12,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744578194053,0.60444779,581.48,581.12,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744578194254,0.216,581.76,581.12,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744578194255,0.60444779,581.47,581.12,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744578194554,0.60444779,581.46,581.12,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744578194749,0.60444779,581.45,581.12,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744578194952,0.60444779,581.44,581.12,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744578195152,0.60444779,581.43,581.12,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744578195453,0.60444779,581.42,581.12,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744578195653,0.60444779,581.41,581.12,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744578195853,0.60444779,581.4,581.12,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744578196053,0.60444779,581.39,581.12,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744578196254,0.60444779,581.38,581.12,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744578196454,0.60444779,581.37,581.12,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744578196654,0.60444779,581.36,581.12,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744578196855,0.60444779,581.35,581.12,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744578197057,0.216,581.76,581.12,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744578197058,0.60444779,581.34,581.12,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744578197254,0.60444779,581.33,581.12,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744578197457,0.60444779,581.32,581.12,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744578197652,0.60444779,581.31,581.12,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744578197856,0.60444779,581.3,581.12,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744578198056,0.60444779,581.29,581.12,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744578198357,0.60444779,581.28,581.12,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744578198556,0.60444779,581.27,581.12,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744578198751,0.60444779,581.26,581.12,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744578198951,0.60444779,581.25,581.12,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744578199155,0.60386678,581.24,581.12,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744578199355,0.60386678,581.23,581.12,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744578199553,0.60372164,581.22,581.12,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744578199862,0.60372164,581.21,581.12,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744578200055,0.60372164,581.2,581.12,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744578200255,0.216,581.76,581.12,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744578200455,0.94760519,581.75,581.12,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744578200652,0.9476111,581.74,581.12,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744578200853,0.94761701,581.73,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578201050,0.94762292,581.72,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578201256,0.94762883,581.71,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578201458,0.60381491,581.7,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578201657,0.60381491,581.69,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578201855,0.94764657,581.68,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578202053,0.60381491,581.67,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578202257,0.60381491,581.66,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578202458,0.60381491,581.65,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578202656,0.60381491,581.64,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578202858,0.34383166,581.68,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578202859,0.60381491,581.63,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578203058,0.60381491,581.62,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578203354,0.94768795,581.61,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578203554,0.60381491,581.6,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578203862,0.94769977,581.59,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578204155,0.94770569,581.58,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578204361,0.9477116,581.57,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578204557,0.94727944,581.56,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578204758,0.60337684,581.55,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578204955,0.60337684,581.54,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578205260,0.60326107,581.53,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578205459,0.60326107,581.52,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578205761,0.60326107,581.51,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578205962,0.60326107,581.5,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578206158,0.60326107,581.49,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578206358,0.60326107,581.48,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578206658,0.60326107,581.47,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578206855,0.60326107,581.46,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578207054,0.60326107,581.45,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578207258,0.60326107,581.44,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578207464,0.60326107,581.43,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578207760,0.60326107,581.42,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578207954,0.60326107,581.41,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578208253,0.60326107,581.4,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578208456,0.60326107,581.39,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578208659,0.60326107,581.38,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578208860,0.60326107,581.37,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578209061,0.60326107,581.36,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578209360,0.3439026,581.56,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578209560,0.60360916,581.55,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578209760,0.60360916,581.54,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578209960,0.60360916,581.53,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578210156,0.60360916,581.52,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578210361,0.60360916,581.51,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578210661,0.60360916,581.5,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578210858,0.60360916,581.49,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578211059,0.60360916,581.48,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578211259,0.216,581.76,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578211457,0.60385055,581.75,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578211662,0.60385055,581.74,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578211861,0.60385055,581.73,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578212159,0.60385055,581.72,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578212356,0.60385055,581.71,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578212557,0.60385055,581.7,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578212757,0.60385055,581.69,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578213061,0.60385055,581.68,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578213257,0.60385055,581.67,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578213458,0.60385055,581.66,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578213660,0.60385055,581.65,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578213861,0.60385055,581.64,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578214057,0.60385055,581.63,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578214362,0.81985055,581.62,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578214558,0.60385055,581.61,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578214762,0.60385055,581.6,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578214960,0.60385055,581.59,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578215158,0.60385055,581.58,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578215360,0.60385055,581.57,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578215559,0.60385055,581.56,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578215758,0.60385055,581.55,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578216062,0.60385055,581.54,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578216256,0.60385055,581.53,581.13,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744578216457,0.60385055,581.52,581.13,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744578216657,0.60385055,581.51,581.13,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744578216962,0.60385055,581.5,581.13,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744578217161,0.60385055,581.49,581.13,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744578217359,0.60385055,581.48,581.13,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744578217558,0.60385055,581.47,581.13,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744578217755,0.60385055,581.46,581.13,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744578217958,0.60385055,581.45,581.13,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744578218163,0.60385055,581.44,581.13,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744578218463,0.60376057,581.43,581.13,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744578218661,0.60376057,581.42,581.13,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744578218961,0.60376057,581.41,581.13,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744578219161,0.60376057,581.4,581.13,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744578219359,0.60376057,581.39,581.13,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744578219662,0.60376057,581.38,581.13,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744578219957,0.60376057,581.37,581.13,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744578220162,0.216,581.62,581.13,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744578220362,0.60379758,581.61,581.13,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744578220562,0.60379758,581.6,581.13,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744578220763,0.60379758,581.59,581.13,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744578220963,0.60379758,581.58,581.13,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744578221263,0.60379758,581.57,581.13,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744578221463,0.60379758,581.56,581.13,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744578221663,0.60389774,581.55,581.13,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744578221860,0.60389774,581.54,581.13,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744578222061,0.60389774,581.53,581.13,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744578222361,0.60389774,581.52,581.13,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744578222559,0.60389774,581.51,581.13,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744578222760,0.60389774,581.5,581.13,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744578222960,0.60389774,581.49,581.13,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744578223263,0.216,581.62,581.13,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744578223264,0.60389774,581.48,581.13,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744578223463,0.60389774,581.47,581.13,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744578223663,0.60389774,581.46,581.13,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744578223865,0.60389774,581.45,581.13,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744578224062,0.60389774,581.44,581.13,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744578224261,0.216,581.62,581.13,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744578224458,0.6043735,581.61,581.13,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744578224662,0.6043735,581.6,581.13,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744578224858,0.6043735,581.59,581.13,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744578225064,0.6043735,581.58,581.13,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744578225264,0.60451377,581.57,581.13,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744578225466,0.60451377,581.56,581.13,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744578225666,0.60451377,581.55,581.14,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578225969,0.60451377,581.54,581.15,0.31604653]
["bitfinex-derivatives","BNBF0:USTF0",1744578226264,0.60451377,581.53,581.14,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578226567,0.60451377,581.52,581.14,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578226765,0.60451377,581.51,581.14,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578227064,0.60451377,581.5,581.14,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578227262,0.60451377,581.49,581.14,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578227564,0.60451377,581.48,581.14,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578227762,0.60451377,581.47,581.14,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578228061,0.60451377,581.46,581.14,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578228364,0.60451377,581.45,581.14,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578228565,0.60451377,581.44,581.14,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578228766,0.60451377,581.43,581.14,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578228966,0.60451377,581.42,581.14,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578229267,0.216,581.62,581.14,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578229470,0.60501364,581.61,581.14,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578229661,0.60501364,581.6,581.14,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578229866,0.216,581.62,581.14,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578229867,0.60501364,581.59,581.14,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578230064,0.60501364,581.58,581.14,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578230269,0.60501364,581.57,581.14,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578230470,0.60501364,581.56,581.14,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578230670,0.60501364,581.55,581.14,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578230969,0.60501364,581.54,581.14,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578231171,0.60507516,581.53,581.14,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578231370,0.60507516,581.52,581.14,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578231573,0.60507516,581.51,581.14,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578231772,0.60507516,581.5,581.14,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578231973,0.60507516,581.49,581.14,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578232167,0.60507516,581.48,581.14,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578232369,0.60507516,581.47,581.14,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578232571,0.60507516,581.46,581.14,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578232772,0.60507516,581.45,581.14,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578233070,0.60507516,581.44,581.14,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578233373,0.60507516,581.43,581.14,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578233567,0.60507516,581.42,581.14,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578233769,0.216,581.62,581.14,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578234069,0.60485546,581.61,581.14,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578234271,0.60485546,581.6,581.14,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578234473,0.60485546,581.59,581.14,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578234669,0.60485546,581.58,581.14,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578234973,0.60485546,581.57,581.14,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578235173,0.60485546,581.56,581.14,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1744578235474,0.216,581.62,581.15,0.31602409]
["bitfinex-derivatives","BNBF0:USTF0",1744578235671,0.60489378,581.61,581.15,0.31602409]
["bitfinex-derivatives","BNBF0:USTF0",1744578235876,0.216,581.62,581.15,0.31602409]
["bitfinex-derivatives","BNBF0:USTF0",1744578236069,0.216,581.62,581.15,0.77302409]
["bitfinex-derivatives","BNBF0:USTF0",1744578236277,0.216,581.62,581.16,0.31602409]
["bitfinex-derivatives","BNBF0:USTF0",1744578239281,0.216,581.62,581.17,0.31595497]
["bitfinex-derivatives","BNBF0:USTF0",1744578239481,0.216,581.62,581.16,0.31595497]
["bitfinex-derivatives","BNBF0:USTF0",1744578240481,0.60456472,582.09,581.16,0.31595497]
["bitfinex-derivatives","BNBF0:USTF0",1744578240681,0.60456472,582.08,581.17,0.31595894]
["bitfinex-derivatives","BNBF0:USTF0",1744578240882,0.60456472,582.07,581.16,0.31595894]
["bitfinex-derivatives","BNBF0:USTF0",1744578241084,0.60456472,582.06,581.17,0.31595894]
["bitfinex-derivatives","BNBF0:USTF0",1744578241278,0.60456472,582.05,581.18,0.31595894]
["bitfinex-derivatives","BNBF0:USTF0",1744578241483,0.60456472,582.04,581.19,0.31595894]
["bitfinex-derivatives","BNBF0:USTF0",1744578241786,0.60456472,582.03,581.15,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744578241985,0.60456472,582.02,581.16,0.31595402]
["bitfinex-derivatives","BNBF0:USTF0",1744578242186,0.60456472,582.01,581.16,0.31595402]
["bitfinex-derivatives","BNBF0:USTF0",1744578242380,0.60456472,582.0,581.16,0.31595402]
["bitfinex-derivatives","BNBF0:USTF0",1744578242585,0.60456472,581.99,581.16,0.31595402]
["bitfinex-derivatives","BNBF0:USTF0",1744578242885,0.60456472,581.98,581.16,0.31595402]
["bitfinex-derivatives","BNBF0:USTF0",1744578243085,0.60456472,581.97,581.16,0.31595402]
["bitfinex-derivatives","BNBF0:USTF0",1744578243286,0.60456472,581.96,581.16,0.31595402]
["bitfinex-derivatives","BNBF0:USTF0",1744578243586,0.60456472,581.95,581.16,0.31595402]
["bitfinex-derivatives","BNBF0:USTF0",1744578243786,0.60456472,581.94,581.16,0.31595402]
["bitfinex-derivatives","BNBF0:USTF0",1744578243981,0.60456472,581.93,581.16,0.31595402]
["bitfinex-derivatives","BNBF0:USTF0",1744578244181,0.60456472,581.92,581.16,0.84495402]
["bitfinex-derivatives","BNBF0:USTF0",1744578244490,0.6037366,581.91,581.17,0.31595402]
["bitfinex-derivatives","BNBF0:USTF0",1744578244687,0.6037366,581.9,581.16,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1744578244882,0.6037366,581.89,581.16,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1744578245187,0.216,581.99,581.16,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744578245387,0.60346233,581.98,581.16,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744578245589,0.60346233,581.97,581.16,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744578245781,0.60346233,581.96,581.16,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744578245983,0.60346233,581.95,581.16,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744578246287,0.60346233,581.94,581.16,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744578246586,0.60346233,581.93,581.16,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744578246787,0.60346233,581.92,581.16,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744578246987,1.25735993,581.91,581.16,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744578247187,1.25736583,581.9,581.16,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744578247388,0.91366417,581.89,581.16,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744578247582,0.91366417,581.88,581.16,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744578247786,0.91366417,581.87,581.16,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744578248083,0.60346233,581.86,581.16,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744578248283,0.91363882,581.85,581.16,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744578248485,0.60346233,581.84,581.16,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744578248786,0.60346233,581.83,581.16,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744578248987,0.60346233,581.82,581.16,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1744578249187,0.60346233,581.81,581.16,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1744578249490,0.60317075,581.8,581.16,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1744578249788,0.60317075,581.79,581.16,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1744578249988,0.60317075,581.78,581.16,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1744578250188,0.60317075,581.77,581.16,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1744578250390,0.94695512,581.76,581.16,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1744578250586,0.94696103,581.75,581.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1744578250785,0.60317075,581.74,581.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1744578250984,0.60317075,581.73,581.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1744578251186,0.60317075,581.72,581.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1744578251388,0.60317075,581.71,581.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1744578251588,0.60317075,581.7,581.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1744578251789,0.60317075,581.69,581.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1744578252086,0.60306619,581.68,581.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1744578252290,0.60304709,581.67,581.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1744578252488,0.60304709,581.66,581.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1744578252686,0.60304709,581.65,581.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1744578252885,0.60304709,581.64,581.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1744578253086,0.60304709,581.63,581.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1744578253289,0.60304709,581.62,581.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1744578253493,0.60304709,581.61,581.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1744578253790,0.60304709,581.6,581.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1744578253987,0.60304157,581.59,581.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1744578254191,0.60304157,581.58,581.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1744578254394,0.60304157,581.57,581.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1744578254691,0.60304157,581.56,581.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1744578254891,0.60304157,581.55,581.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1744578255091,0.60304157,581.54,581.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1744578255292,0.60304157,581.53,581.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1744578255493,0.60304157,581.52,581.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1744578255692,0.60304157,581.51,581.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1744578256000,0.60304157,581.5,581.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1744578256193,0.60304157,581.49,581.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1744578256387,0.60304157,581.48,581.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1744578256590,0.60304157,581.47,581.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1744578256793,0.216,581.57,581.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1744578256992,0.60312452,581.56,581.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1744578257193,0.60312452,581.55,581.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1744578257394,0.60312452,581.54,581.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1744578257597,0.60312452,581.53,581.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1744578257893,0.60312452,581.52,581.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1744578258094,0.60312452,581.51,581.16,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1744578258294,0.60312452,581.5,581.16,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1744578258496,0.216,581.57,581.16,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1744578258690,0.60321232,581.56,581.16,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1744578258890,0.60321232,581.55,581.16,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1744578259095,0.60323288,581.54,581.16,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1744578259294,0.60323288,581.53,581.16,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1744578259497,0.60323288,581.52,581.16,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1744578259696,0.60323288,581.51,581.16,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1744578259892,0.60323288,581.5,581.16,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1744578260092,0.216,581.57,581.16,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1744578260093,0.60323288,581.49,581.16,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1744578260292,0.216,581.57,581.16,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1744578260492,0.60330782,581.56,581.16,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1744578260692,0.60330782,581.55,581.16,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1744578260893,0.60330782,581.54,581.16,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1744578261099,0.60330782,581.53,581.16,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1744578261398,0.60330782,581.52,581.16,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1744578261597,0.60330782,581.51,581.16,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1744578261798,0.60330782,581.5,581.16,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1744578261995,0.60330782,581.49,581.16,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1744578262192,0.60330782,581.48,581.16,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1744578262393,0.60330782,581.47,581.16,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1744578262693,0.60330782,581.46,581.16,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1744578262892,0.60330782,581.45,581.16,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1744578263095,0.60330782,581.44,581.16,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1744578263293,0.60330782,581.43,581.16,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1744578263497,0.60330782,581.42,581.16,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1744578263692,0.60330782,581.41,581.16,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1744578263896,0.60330782,581.4,581.16,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1744578264098,0.60330782,581.39,581.16,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1744578264299,0.60330782,581.38,581.16,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1744578264599,0.60330782,581.37,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578264800,0.60330782,581.36,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578264998,0.60330782,581.35,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578265194,0.60330782,581.34,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578265401,0.60330782,581.33,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578265700,0.60330782,581.32,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578265995,0.216,581.57,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578266202,0.60370744,581.56,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578266395,0.60370744,581.55,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578266599,0.60370744,581.54,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578266797,0.60370744,581.53,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578266999,0.60370744,581.52,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578267195,0.60370744,581.51,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578267398,0.60370744,581.5,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578267595,0.60370744,581.49,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578267793,0.60370744,581.48,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578267994,0.60370744,581.47,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578268200,0.216,581.57,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578268201,0.60370744,581.46,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578268401,0.60370744,581.45,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578268601,0.60370744,581.44,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578268801,0.60370744,581.43,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578268998,0.60370744,581.42,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578269199,0.60370744,581.41,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578269396,0.60389946,581.4,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578269596,0.60389946,581.39,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578269800,0.60389946,581.38,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578269998,0.60389946,581.37,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578270202,0.60389946,581.36,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578270398,0.60389946,581.35,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578270597,0.60389946,581.34,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578270800,0.60389946,581.33,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578271002,0.60389946,581.32,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578271203,0.6036827,581.31,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578271401,0.6036827,581.3,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578271600,0.6036827,581.29,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578271797,0.6036827,581.28,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578272002,0.6036827,581.27,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578272201,0.6036827,581.26,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578272405,0.216,581.57,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578272605,0.60354158,581.56,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578272905,0.60352827,581.55,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578273206,0.60352827,581.54,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578273407,0.60352827,581.53,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578273606,0.60352827,581.52,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578273905,0.60352827,581.51,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578274103,0.60352827,581.5,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578274299,0.60352827,581.49,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578274504,0.60352827,581.48,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578274701,0.60351195,581.47,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578274903,0.60351195,581.46,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578275100,0.60351195,581.45,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578275301,0.60351195,581.44,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578275503,0.60351195,581.43,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578275706,0.60351195,581.42,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578275908,0.60351195,581.41,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578276102,0.60351195,581.4,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578276307,0.60351195,581.39,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578276603,0.60351195,581.38,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578276806,0.60351195,581.37,581.16,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744578277004,0.60351195,581.36,581.15,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1744578277207,0.60351195,581.35,581.15,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1744578277408,0.60351195,581.34,581.15,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1744578277709,0.60351195,581.33,581.15,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1744578277910,0.60351195,581.32,581.15,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1744578278103,0.60351195,581.31,581.15,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1744578278308,0.60351195,581.3,581.15,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1744578278504,0.60351195,581.29,581.15,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1744578278704,0.60351195,581.28,581.15,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1744578278904,0.60351195,581.27,581.15,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1744578279103,0.60351195,581.26,581.15,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1744578279305,0.216,581.57,581.15,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1744578279508,0.60314359,581.56,581.15,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1744578279707,0.60314359,581.55,581.15,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1744578279908,0.60314359,581.54,581.15,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1744578280108,0.60314359,581.53,581.12,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744578280307,0.60314359,581.52,581.12,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744578280511,0.60314359,581.51,581.12,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744578280810,0.60314359,581.5,581.12,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744578281009,0.60314359,581.49,581.12,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744578281208,0.60330387,581.48,581.12,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744578281410,0.60330387,581.47,581.12,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744578281610,0.60330387,581.46,581.12,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744578281909,0.216,581.57,581.12,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744578281910,0.60330387,581.45,581.12,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744578282111,0.60330387,581.44,581.12,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744578282409,0.60330387,581.43,581.11,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744578282611,0.60330387,581.42,581.11,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744578282807,0.216,581.57,581.11,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744578283010,0.60333335,581.56,581.11,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744578283211,0.60333335,581.55,581.11,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744578283510,0.60330471,581.54,581.11,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744578283708,0.60330471,581.53,581.11,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744578283909,0.60330471,581.52,581.11,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744578284111,0.60330471,581.51,581.11,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744578284311,0.60330471,581.5,581.11,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744578284512,0.60330471,581.49,581.11,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744578284712,0.60330471,581.48,581.11,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744578284907,0.60330471,581.47,581.11,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744578285107,0.60330471,581.46,581.11,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744578285306,0.60330471,581.45,581.11,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744578285511,0.60330471,581.44,581.11,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744578285714,0.60330471,581.43,581.11,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744578285913,0.60330471,581.42,581.11,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744578286213,0.60330471,581.41,581.11,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744578286410,0.34379028,581.75,581.11,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744578286613,0.60316471,581.74,581.11,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744578286813,0.60316471,581.73,581.11,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744578287115,0.60316471,581.72,581.11,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744578287415,0.60316471,581.71,581.11,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744578287614,0.60316471,581.7,581.11,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744578287815,0.60316471,581.69,581.11,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744578288019,0.60316471,581.68,581.11,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744578288212,0.60316471,581.67,581.11,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744578288413,0.60316471,581.66,581.11,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744578288713,0.60316471,581.65,581.11,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744578288914,0.60316471,581.64,581.11,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744578289114,0.60316471,581.63,581.11,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744578289311,0.60316471,581.62,581.11,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744578289513,0.60316471,581.61,581.11,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744578289714,0.60316471,581.6,581.11,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744578289915,0.60316471,581.59,581.11,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744578290115,0.60316471,581.58,581.11,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744578290312,0.60316471,581.57,581.11,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744578290517,0.60316471,581.56,581.11,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744578290718,0.60316471,581.55,581.11,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744578290915,0.60316471,581.54,581.11,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744578291220,0.216,581.72,581.11,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744578291221,0.60316471,581.53,581.11,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744578291521,0.60316471,581.52,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578291721,0.60316471,581.51,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578291918,0.60316471,581.5,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578292121,0.60316471,581.49,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578292321,0.60316471,581.48,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578292522,0.60316471,581.47,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578292717,0.60316471,581.46,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578292920,0.60316471,581.45,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578293116,0.60316471,581.44,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578293320,0.60316471,581.43,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578293522,0.60316471,581.42,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578293721,0.60316471,581.41,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578293923,0.60316471,581.4,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578294123,0.60316471,581.39,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578294424,0.60316471,581.38,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578294616,0.60316471,581.37,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578294816,0.60316471,581.36,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578295023,0.60316471,581.35,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578295222,0.60316471,581.34,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578295420,0.60316471,581.33,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578295722,0.60316471,581.32,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578295921,0.60316471,581.31,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578296125,0.60316471,581.3,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578296322,0.60316471,581.29,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578296526,0.60316471,581.28,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578296728,0.60316471,581.27,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578296929,0.60316471,581.26,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578297128,0.60316471,581.25,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578297425,0.60316471,581.24,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578297631,0.60316471,581.23,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578297931,0.60316471,581.22,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578298130,0.60316471,581.21,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578298331,0.60316471,581.2,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578298530,0.216,581.72,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578298531,0.60316471,581.19,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578298729,0.216,581.72,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578298927,0.94715285,581.71,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578299127,0.94715876,581.7,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578299427,0.94716467,581.69,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578299636,0.94717059,581.68,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578299932,0.9471765,581.67,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578300128,0.60333893,581.66,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578300333,0.60333893,581.65,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578300529,0.60333893,581.64,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578300731,0.60366296,581.63,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578300933,0.60366296,581.62,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578301133,0.60366296,581.61,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578301335,0.34384348,581.66,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578301336,0.60366296,581.6,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578301530,0.60366296,581.59,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578301734,0.9136843,581.58,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578301937,0.91368389,581.57,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578302136,0.60366296,581.56,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578302335,0.60366296,581.55,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578302536,0.60366296,581.54,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578302735,0.60366296,581.53,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578302937,0.60366296,581.52,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578303136,0.60366296,581.51,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578303335,0.60366296,581.5,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578303635,0.60366296,581.49,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578303832,0.60366296,581.48,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578304033,0.60366296,581.47,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578304232,0.60366296,581.46,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578304534,0.60366296,581.45,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578304736,0.60366296,581.44,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578304937,0.60366296,581.43,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578305135,0.60366296,581.42,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578305335,0.60366296,581.41,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578305535,0.60366296,581.4,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578305739,0.60366296,581.39,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578305941,0.60366296,581.38,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578306241,0.60366296,581.37,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578306441,0.60366296,581.36,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578306741,0.60366296,581.35,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578307040,0.60366296,581.34,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578307340,0.60366296,581.33,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578307536,0.60366296,581.32,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578307741,0.60366296,581.31,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578308040,0.60366296,581.3,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578308239,0.60366296,581.29,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578308435,0.60366296,581.28,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578308641,0.60366296,581.27,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578308841,0.60366296,581.26,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578309041,0.60366296,581.25,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578309242,0.60366296,581.24,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578309442,0.60366296,581.23,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578309642,0.60366296,581.22,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578309942,0.60366296,581.21,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578310137,0.60366296,581.2,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578310437,0.60366296,581.19,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578310637,0.60366296,581.18,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578310841,0.60364273,581.17,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578311042,0.60364273,581.16,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578311242,0.60364273,581.15,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578311544,0.60364273,581.14,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578311743,0.60364273,581.13,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578312439,0.6035159,581.13,581.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578315747,0.6035159,581.13,581.03,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744578315945,0.6035159,581.12,581.03,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744578316146,0.6035159,581.11,581.03,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744578316342,0.6035159,581.1,581.03,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744578316546,0.6035159,581.09,581.03,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744578316746,0.6035159,581.08,581.03,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744578316946,0.6035159,581.07,581.03,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744578317149,0.6035159,581.06,581.03,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744578317351,0.6035159,581.05,581.03,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744578317647,0.6035159,581.04,581.03,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744578317853,0.6035159,581.64,581.03,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744578318045,0.91336923,581.63,581.03,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744578318252,0.29959838,581.65,581.03,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744578318253,1.25723635,581.62,581.03,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744578318551,1.25724227,581.61,581.03,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744578318753,1.25724818,581.6,581.03,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744578318947,1.25725409,581.59,581.03,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744578319251,1.25726223,581.58,581.03,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744578319452,0.91337145,581.57,581.03,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744578319647,0.91337145,581.56,581.03,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744578319852,0.6035159,581.55,581.03,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744578320050,0.6035159,581.54,581.03,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744578320251,0.6035159,581.53,581.03,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744578320451,0.6035159,581.52,581.03,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744578320652,0.6035159,581.51,581.03,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744578320853,0.6035159,581.5,581.03,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744578321049,0.6035159,581.49,581.03,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744578321249,0.6035159,581.48,581.03,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744578321453,0.6035159,581.47,581.03,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744578321653,0.6035159,581.46,581.03,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744578321855,0.6035159,581.45,581.03,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744578322048,0.6035159,581.44,581.03,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744578322248,0.6035159,581.43,581.03,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744578322448,0.6035159,581.42,581.03,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744578322753,0.60343427,581.41,581.03,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744578323055,0.60343319,581.4,581.03,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744578323353,0.60343319,581.39,581.03,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744578323555,0.60343319,581.38,581.03,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744578323756,0.60343319,581.37,581.03,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744578324049,0.60343319,581.36,581.03,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744578324253,0.60343319,581.35,581.03,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744578324450,0.60343319,581.34,581.03,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744578324651,0.60343319,581.33,581.03,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744578324850,0.60343319,581.32,581.03,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744578325054,0.60343319,581.31,581.03,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744578325253,0.60343319,581.3,581.03,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744578325453,0.60343319,581.29,581.03,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744578325652,0.60343319,581.28,581.03,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744578325854,0.216,581.58,581.03,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744578325855,0.60343319,581.27,581.03,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744578326054,0.60343319,581.26,581.03,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744578326258,0.60343319,581.25,581.03,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744578326458,0.60343319,581.24,581.03,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744578326660,0.60343319,581.23,581.03,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744578326859,0.60343319,581.22,581.03,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744578327054,0.60343319,581.21,581.03,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744578327258,0.60343319,581.2,581.03,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744578327460,0.60343319,581.19,581.03,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744578327761,0.216,581.58,581.03,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744578327954,0.60365613,581.57,581.03,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744578328160,0.60369233,581.56,581.03,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744578328457,0.60369233,581.55,581.03,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744578328656,0.60369233,581.54,581.03,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744578328861,0.60369233,581.53,581.03,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744578329059,0.60369233,581.52,581.03,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744578329256,0.60369233,581.51,581.03,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744578329456,0.60369233,581.5,581.03,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744578329662,0.60369233,581.49,581.03,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744578329861,0.60369233,581.48,581.03,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744578330060,0.60369233,581.47,581.03,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744578330261,0.60369233,581.46,581.03,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744578330557,0.60369233,581.45,581.03,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744578330763,0.60369233,581.44,581.03,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744578331063,0.60369233,581.43,581.03,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744578331264,0.60369233,581.42,580.92,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744578331460,0.60369233,581.41,580.92,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744578331664,0.60369233,581.4,580.92,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744578331864,0.60369233,581.39,580.92,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744578332059,0.60369233,581.39,580.39,0.29953263]
["bitfinex-derivatives","BNBF0:USTF0",1744578332060,0.60369233,581.38,580.39,0.29953263]
["bitfinex-derivatives","BNBF0:USTF0",1744578332265,0.60369233,581.37,580.4,0.3161801]
["bitfinex-derivatives","BNBF0:USTF0",1744578332466,0.60369233,581.36,580.4,0.3161801]
["bitfinex-derivatives","BNBF0:USTF0",1744578332667,0.60369233,581.35,580.4,0.3161801]
["bitfinex-derivatives","BNBF0:USTF0",1744578332860,0.60369233,581.34,580.4,0.3161801]
["bitfinex-derivatives","BNBF0:USTF0",1744578333061,0.60369233,581.33,580.4,0.3161801]
["bitfinex-derivatives","BNBF0:USTF0",1744578333261,0.60369233,581.32,580.4,0.3161801]
["bitfinex-derivatives","BNBF0:USTF0",1744578333467,0.60369233,581.31,580.4,0.3161801]
["bitfinex-derivatives","BNBF0:USTF0",1744578333668,0.60369233,581.3,580.34,0.3161801]
["bitfinex-derivatives","BNBF0:USTF0",1744578333868,0.60369233,581.29,580.35,0.3161801]
["bitfinex-derivatives","BNBF0:USTF0",1744578334165,0.60369233,581.28,580.36,0.3161801]
["bitfinex-derivatives","BNBF0:USTF0",1744578334369,0.29956099,581.99,580.37,0.3161801]
["bitfinex-derivatives","BNBF0:USTF0",1744578334566,0.9138478,581.98,580.38,0.3161801]
["bitfinex-derivatives","BNBF0:USTF0",1744578334765,0.9138478,581.97,580.39,0.3161801]
["bitfinex-derivatives","BNBF0:USTF0",1744578334966,0.9138478,581.96,580.4,0.3161801]
["bitfinex-derivatives","BNBF0:USTF0",1744578335168,0.9138478,581.95,580.41,0.3161801]
["bitfinex-derivatives","BNBF0:USTF0",1744578335464,0.9138478,581.94,580.42,0.3161801]
["bitfinex-derivatives","BNBF0:USTF0",1744578335771,0.60384171,581.93,580.38,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744578335973,0.91376866,581.92,580.39,0.31616967]
["bitfinex-derivatives","BNBF0:USTF0",1744578336164,0.91376866,581.91,580.4,0.31616967]
["bitfinex-derivatives","BNBF0:USTF0",1744578336365,0.91376866,581.9,580.41,0.31616967]
["bitfinex-derivatives","BNBF0:USTF0",1744578336670,0.91376866,581.89,580.42,0.31616967]
["bitfinex-derivatives","BNBF0:USTF0",1744578336870,0.91376866,581.88,580.43,0.31616967]
["bitfinex-derivatives","BNBF0:USTF0",1744578337064,0.91376866,581.87,580.44,0.31616967]
["bitfinex-derivatives","BNBF0:USTF0",1744578337269,0.60384171,581.86,580.45,0.31616967]
["bitfinex-derivatives","BNBF0:USTF0",1744578337470,0.60384171,581.85,580.46,0.31616967]
["bitfinex-derivatives","BNBF0:USTF0",1744578337665,0.60384171,581.84,580.47,0.31616967]
["bitfinex-derivatives","BNBF0:USTF0",1744578337972,0.60384171,581.83,580.48,0.31616967]
["bitfinex-derivatives","BNBF0:USTF0",1744578338270,0.60384171,581.82,580.49,0.31616967]
["bitfinex-derivatives","BNBF0:USTF0",1744578338472,0.60384171,581.81,580.49,0.31616967]
["bitfinex-derivatives","BNBF0:USTF0",1744578338766,0.60384171,581.8,580.41,1.0916487]
["bitfinex-derivatives","BNBF0:USTF0",1744578338970,0.60384171,581.79,580.42,0.31610089]
["bitfinex-derivatives","BNBF0:USTF0",1744578339169,0.60384171,581.78,580.43,0.31610089]
["bitfinex-derivatives","BNBF0:USTF0",1744578339365,0.60384171,581.77,580.44,0.31610089]
["bitfinex-derivatives","BNBF0:USTF0",1744578339570,0.60384171,581.76,580.45,0.31610089]
["bitfinex-derivatives","BNBF0:USTF0",1744578339766,0.60384171,581.75,580.46,0.31610089]
["bitfinex-derivatives","BNBF0:USTF0",1744578339968,0.60384171,581.74,580.47,0.31610089]
["bitfinex-derivatives","BNBF0:USTF0",1744578340168,0.60384171,581.73,580.47,0.31610089]
["bitfinex-derivatives","BNBF0:USTF0",1744578340368,0.60326401,581.72,580.48,0.31610089]
["bitfinex-derivatives","BNBF0:USTF0",1744578340669,0.60326401,581.71,580.49,0.31610089]
["bitfinex-derivatives","BNBF0:USTF0",1744578340870,0.60326401,581.7,580.5,0.31610089]
["bitfinex-derivatives","BNBF0:USTF0",1744578341070,0.60326401,581.69,580.51,0.31610089]
["bitfinex-derivatives","BNBF0:USTF0",1744578341369,0.60326401,581.68,580.52,0.31610089]
["bitfinex-derivatives","BNBF0:USTF0",1744578341569,0.60326401,581.67,580.53,0.31610089]
["bitfinex-derivatives","BNBF0:USTF0",1744578341767,0.60326401,581.66,580.38,0.8064888]
["bitfinex-derivatives","BNBF0:USTF0",1744578341967,0.60326401,581.65,580.39,0.31613672]
["bitfinex-derivatives","BNBF0:USTF0",1744578342167,0.60314545,581.64,580.4,0.31613672]
["bitfinex-derivatives","BNBF0:USTF0",1744578342368,0.60314545,581.63,580.41,0.31613672]
["bitfinex-derivatives","BNBF0:USTF0",1744578342571,0.60314545,581.62,580.42,0.31613672]
["bitfinex-derivatives","BNBF0:USTF0",1744578342866,0.60314545,581.61,580.43,0.31613672]
["bitfinex-derivatives","BNBF0:USTF0",1744578343066,0.60314545,581.6,580.39,0.31613672]
["bitfinex-derivatives","BNBF0:USTF0",1744578343265,0.60314545,581.6,580.38,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744578343266,0.60314545,581.59,580.38,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744578343465,0.60314545,581.58,580.39,0.31619427]
["bitfinex-derivatives","BNBF0:USTF0",1744578343669,0.60314545,581.57,580.4,0.31619427]
["bitfinex-derivatives","BNBF0:USTF0",1744578343869,0.60314545,581.56,580.41,0.31619427]
["bitfinex-derivatives","BNBF0:USTF0",1744578344070,0.60314545,581.55,580.42,0.31619427]
["bitfinex-derivatives","BNBF0:USTF0",1744578344369,0.60314545,581.54,580.43,0.31619427]
["bitfinex-derivatives","BNBF0:USTF0",1744578344672,0.60314545,581.53,580.44,0.31619427]
["bitfinex-derivatives","BNBF0:USTF0",1744578344972,0.60314545,581.52,580.45,0.31619427]
["bitfinex-derivatives","BNBF0:USTF0",1744578345271,0.60314545,581.52,580.38,0.80655196]
["bitfinex-derivatives","BNBF0:USTF0",1744578345272,0.60314545,581.51,580.46,0.31619427]
["bitfinex-derivatives","BNBF0:USTF0",1744578345467,0.60314545,581.5,580.46,0.31619427]
["bitfinex-derivatives","BNBF0:USTF0",1744578345770,0.60314545,581.49,580.39,0.31619427]
["bitfinex-derivatives","BNBF0:USTF0",1744578345965,0.60314545,581.48,580.39,0.31619427]
["bitfinex-derivatives","BNBF0:USTF0",1744578346167,0.60314545,581.47,580.47,0.31619427]
["bitfinex-derivatives","BNBF0:USTF0",1744578346366,0.60314545,581.46,580.48,0.31623526]
["bitfinex-derivatives","BNBF0:USTF0",1744578346670,0.60314545,581.45,580.49,0.31623526]
["bitfinex-derivatives","BNBF0:USTF0",1744578346868,0.60314545,581.44,580.5,0.31623526]
["bitfinex-derivatives","BNBF0:USTF0",1744578347066,0.60314545,581.43,580.41,0.31623526]
["bitfinex-derivatives","BNBF0:USTF0",1744578347271,0.60314545,581.42,580.42,0.31623526]
["bitfinex-derivatives","BNBF0:USTF0",1744578347471,0.60314545,581.41,580.41,0.31623526]
["bitfinex-derivatives","BNBF0:USTF0",1744578347671,0.60314545,581.4,580.41,0.31623526]
["bitfinex-derivatives","BNBF0:USTF0",1744578347869,0.60314545,581.39,580.42,0.31623526]
["bitfinex-derivatives","BNBF0:USTF0",1744578348077,0.60314545,581.38,580.41,0.31623526]
["bitfinex-derivatives","BNBF0:USTF0",1744578348368,0.60314545,581.37,580.42,0.31623526]
["bitfinex-derivatives","BNBF0:USTF0",1744578348569,0.60314545,581.36,580.43,0.31623526]
["bitfinex-derivatives","BNBF0:USTF0",1744578348769,0.60314545,581.35,580.4,0.29959838]
["bitfinex-derivatives","BNBF0:USTF0",1744578348972,0.60314545,581.34,580.41,0.31623526]
["bitfinex-derivatives","BNBF0:USTF0",1744578349169,0.60314545,581.33,580.41,0.31623526]
["bitfinex-derivatives","BNBF0:USTF0",1744578349369,0.60314545,581.32,580.42,0.31624236]
["bitfinex-derivatives","BNBF0:USTF0",1744578349571,0.60314545,581.31,580.41,0.31624236]
["bitfinex-derivatives","BNBF0:USTF0",1744578349772,0.60314545,581.3,580.42,0.31624236]
["bitfinex-derivatives","BNBF0:USTF0",1744578349969,0.60314545,581.29,580.43,0.31624236]
["bitfinex-derivatives","BNBF0:USTF0",1744578350171,0.60314545,581.28,580.44,0.66080855]
["bitfinex-derivatives","BNBF0:USTF0",1744578350374,0.60314545,581.27,580.45,0.31624236]
["bitfinex-derivatives","BNBF0:USTF0",1744578350575,0.60314545,581.26,580.46,0.31624236]
["bitfinex-derivatives","BNBF0:USTF0",1744578350776,0.216,582.13,580.47,0.66079074]
["bitfinex-derivatives","BNBF0:USTF0",1744578350974,0.29957259,581.96,580.48,0.31624236]
["bitfinex-derivatives","BNBF0:USTF0",1744578351170,0.91354461,581.95,580.49,0.31624236]
["bitfinex-derivatives","BNBF0:USTF0",1744578351474,0.91354461,581.94,580.5,0.66077293]
["bitfinex-derivatives","BNBF0:USTF0",1744578351669,0.91354461,581.93,580.51,0.31624236]
["bitfinex-derivatives","BNBF0:USTF0",1744578351871,0.91354461,581.92,580.51,0.31624236]
["bitfinex-derivatives","BNBF0:USTF0",1744578352072,0.91354461,581.91,580.51,0.31624236]
["bitfinex-derivatives","BNBF0:USTF0",1744578352280,0.91354461,581.9,580.51,0.31624236]
["bitfinex-derivatives","BNBF0:USTF0",1744578352469,0.94748079,581.89,580.51,0.31624236]
["bitfinex-derivatives","BNBF0:USTF0",1744578352774,1.25725809,581.88,580.51,0.31624236]
["bitfinex-derivatives","BNBF0:USTF0",1744578353070,1.25726399,581.87,580.52,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744578353275,0.94749851,581.86,580.53,0.31624236]
["bitfinex-derivatives","BNBF0:USTF0",1744578353474,1.25727581,581.85,580.53,0.31624236]
["bitfinex-derivatives","BNBF0:USTF0",1744578353676,0.91354461,581.84,580.53,0.31624236]
["bitfinex-derivatives","BNBF0:USTF0",1744578353874,0.94751623,581.83,580.52,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744578354074,1.2572707,581.82,580.53,0.31619154]
["bitfinex-derivatives","BNBF0:USTF0",1744578354274,0.91352178,581.81,580.53,0.31619154]
["bitfinex-derivatives","BNBF0:USTF0",1744578354479,1.25728252,581.8,580.53,0.31619154]
["bitfinex-derivatives","BNBF0:USTF0",1744578354679,1.25728843,581.79,580.53,0.31619154]
["bitfinex-derivatives","BNBF0:USTF0",1744578354881,1.25729434,581.78,580.53,0.31619154]
["bitfinex-derivatives","BNBF0:USTF0",1744578355075,1.25730024,581.77,580.53,0.31619154]
["bitfinex-derivatives","BNBF0:USTF0",1744578355276,0.94755759,581.76,580.53,0.31619154]
["bitfinex-derivatives","BNBF0:USTF0",1744578355476,0.9475635,581.75,580.52,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744578355679,0.9136199,581.74,580.53,0.3161914]
["bitfinex-derivatives","BNBF0:USTF0",1744578355984,0.9136199,581.73,580.53,0.3161914]
["bitfinex-derivatives","BNBF0:USTF0",1744578356286,0.9136199,581.72,580.53,0.3161914]
["bitfinex-derivatives","BNBF0:USTF0",1744578356487,0.9136199,581.71,580.53,0.3161914]
["bitfinex-derivatives","BNBF0:USTF0",1744578356787,0.60377322,581.7,580.53,0.3161914]
["bitfinex-derivatives","BNBF0:USTF0",1744578356985,0.60377322,581.69,580.53,0.3161914]
["bitfinex-derivatives","BNBF0:USTF0",1744578357186,0.60377322,581.68,580.53,0.3161914]
["bitfinex-derivatives","BNBF0:USTF0",1744578357483,0.60377322,581.67,580.53,0.3161914]
["bitfinex-derivatives","BNBF0:USTF0",1744578357682,0.60377322,581.66,580.53,0.3161914]
["bitfinex-derivatives","BNBF0:USTF0",1744578357883,0.60377322,581.65,580.53,0.3161914]
["bitfinex-derivatives","BNBF0:USTF0",1744578358082,0.60377322,581.64,580.53,0.3161914]
["bitfinex-derivatives","BNBF0:USTF0",1744578358287,0.60377322,581.63,580.53,0.3161914]
["bitfinex-derivatives","BNBF0:USTF0",1744578358482,0.216,581.74,580.53,0.3161914]
["bitfinex-derivatives","BNBF0:USTF0",1744578358687,1.25744817,581.73,580.54,0.31618586]
["bitfinex-derivatives","BNBF0:USTF0",1744578358888,0.94762131,581.72,580.53,0.31618586]
["bitfinex-derivatives","BNBF0:USTF0",1744578359084,0.6038133,581.71,580.53,0.31618586]
["bitfinex-derivatives","BNBF0:USTF0",1744578359285,0.6038133,581.7,580.53,0.31618586]
["bitfinex-derivatives","BNBF0:USTF0",1744578359490,0.60385941,581.69,580.53,0.31618586]
["bitfinex-derivatives","BNBF0:USTF0",1744578359790,0.91373092,581.68,580.54,0.31618586]
["bitfinex-derivatives","BNBF0:USTF0",1744578359990,0.91373092,581.67,580.55,0.31618586]
["bitfinex-derivatives","BNBF0:USTF0",1744578360192,0.60385941,581.66,580.56,0.31618623]
["bitfinex-derivatives","BNBF0:USTF0",1744578360389,0.60385941,581.65,580.57,0.31618623]
["bitfinex-derivatives","BNBF0:USTF0",1744578360586,0.60385941,581.64,580.53,0.31618623]
["bitfinex-derivatives","BNBF0:USTF0",1744578360788,0.60385941,581.63,580.54,0.31618623]
["bitfinex-derivatives","BNBF0:USTF0",1744578360985,0.60385941,581.62,580.55,0.31618623]
["bitfinex-derivatives","BNBF0:USTF0",1744578361190,0.60385941,581.61,580.53,0.31618623]
["bitfinex-derivatives","BNBF0:USTF0",1744578361390,0.60385941,581.6,580.54,0.31618623]
["bitfinex-derivatives","BNBF0:USTF0",1744578361690,0.60385941,581.59,580.55,0.31618623]
["bitfinex-derivatives","BNBF0:USTF0",1744578361888,0.60385941,581.58,580.56,0.34449497]
["bitfinex-derivatives","BNBF0:USTF0",1744578362089,0.60385941,581.57,580.57,0.31618623]
["bitfinex-derivatives","BNBF0:USTF0",1744578362290,0.60385941,581.56,580.57,0.66067526]
["bitfinex-derivatives","BNBF0:USTF0",1744578362486,0.60385941,581.55,580.58,0.31618623]
["bitfinex-derivatives","BNBF0:USTF0",1744578362686,0.60385941,581.54,580.57,0.34448903]
["bitfinex-derivatives","BNBF0:USTF0",1744578362991,0.60385941,581.53,580.58,0.31616056]
["bitfinex-derivatives","BNBF0:USTF0",1744578363289,0.34381392,581.71,580.58,0.31616056]
["bitfinex-derivatives","BNBF0:USTF0",1744578363290,0.60385941,581.52,580.58,0.31616056]
["bitfinex-derivatives","BNBF0:USTF0",1744578363489,0.60385941,581.51,580.58,0.31616056]
["bitfinex-derivatives","BNBF0:USTF0",1744578363692,0.60385941,581.5,580.58,0.31616056]
["bitfinex-derivatives","BNBF0:USTF0",1744578363891,0.60385941,581.49,580.58,0.31616056]
["bitfinex-derivatives","BNBF0:USTF0",1744578364092,0.60385941,581.48,580.58,0.31616056]
["bitfinex-derivatives","BNBF0:USTF0",1744578364293,0.60385941,581.47,580.57,0.34448903]
["bitfinex-derivatives","BNBF0:USTF0",1744578364491,0.60385941,581.46,580.58,0.31616485]
["bitfinex-derivatives","BNBF0:USTF0",1744578364692,0.60385941,581.45,580.58,0.31616485]
["bitfinex-derivatives","BNBF0:USTF0",1744578364994,0.60357275,581.44,580.58,0.31616485]
["bitfinex-derivatives","BNBF0:USTF0",1744578365188,0.34381392,581.71,580.58,0.31616485]
["bitfinex-derivatives","BNBF0:USTF0",1744578365189,0.60357275,581.43,580.58,0.31616485]
["bitfinex-derivatives","BNBF0:USTF0",1744578365391,0.60357275,581.42,580.58,0.31616485]
["bitfinex-derivatives","BNBF0:USTF0",1744578365591,0.60357275,581.41,580.58,0.31616485]
["bitfinex-derivatives","BNBF0:USTF0",1744578365891,0.60357275,581.4,580.58,0.31616485]
["bitfinex-derivatives","BNBF0:USTF0",1744578366094,0.60357275,581.39,580.58,0.31616485]
["bitfinex-derivatives","BNBF0:USTF0",1744578366297,0.60357275,581.38,580.58,0.31616485]
["bitfinex-derivatives","BNBF0:USTF0",1744578366491,0.60367736,581.37,580.58,0.31616485]
["bitfinex-derivatives","BNBF0:USTF0",1744578366693,0.60367736,581.36,580.58,0.31616485]
["bitfinex-derivatives","BNBF0:USTF0",1744578366892,0.60367736,581.35,580.58,0.31616485]
["bitfinex-derivatives","BNBF0:USTF0",1744578367192,0.60367736,581.34,580.58,0.31616485]
["bitfinex-derivatives","BNBF0:USTF0",1744578367395,0.60367736,581.33,580.58,0.31616485]
["bitfinex-derivatives","BNBF0:USTF0",1744578367595,0.60367736,581.32,580.58,0.31616485]
["bitfinex-derivatives","BNBF0:USTF0",1744578367794,0.60367736,581.31,580.58,0.31616485]
["bitfinex-derivatives","BNBF0:USTF0",1744578367992,0.60367736,581.3,580.58,0.31616485]
["bitfinex-derivatives","BNBF0:USTF0",1744578368193,0.60367736,581.29,580.58,0.31616485]
["bitfinex-derivatives","BNBF0:USTF0",1744578368394,0.60367736,581.28,580.58,0.31616485]
["bitfinex-derivatives","BNBF0:USTF0",1744578368594,0.60367736,581.27,580.58,0.31616485]
["bitfinex-derivatives","BNBF0:USTF0",1744578368801,0.60367736,581.26,580.58,0.31616485]
["bitfinex-derivatives","BNBF0:USTF0",1744578368998,0.60367736,581.25,580.58,0.31616485]
["bitfinex-derivatives","BNBF0:USTF0",1744578369199,0.60367736,581.24,580.58,0.31616485]
["bitfinex-derivatives","BNBF0:USTF0",1744578369395,0.60367736,581.23,580.58,0.31616485]
["bitfinex-derivatives","BNBF0:USTF0",1744578369596,0.60367736,581.22,580.58,0.31616485]
["bitfinex-derivatives","BNBF0:USTF0",1744578369797,0.60367736,581.21,580.58,0.31616485]
["bitfinex-derivatives","BNBF0:USTF0",1744578369999,0.60367736,581.2,580.58,0.31616485]
["bitfinex-derivatives","BNBF0:USTF0",1744578370197,0.60367736,581.19,580.58,0.31616485]
["bitfinex-derivatives","BNBF0:USTF0",1744578370397,0.60367736,581.18,580.57,0.34448903]
["bitfinex-derivatives","BNBF0:USTF0",1744578370596,0.60367736,581.17,580.58,0.31625777]
["bitfinex-derivatives","BNBF0:USTF0",1744578370791,0.60367736,581.17,580.57,0.34448903]
["bitfinex-derivatives","BNBF0:USTF0",1744578370792,0.60367736,581.16,580.57,0.34448903]
["bitfinex-derivatives","BNBF0:USTF0",1744578370996,0.60367736,581.15,580.57,0.34448903]
["bitfinex-derivatives","BNBF0:USTF0",1744578371197,0.60367736,581.14,580.57,0.34448903]
["bitfinex-derivatives","BNBF0:USTF0",1744578371500,0.60367736,581.13,580.58,0.3162784]
["bitfinex-derivatives","BNBF0:USTF0",1744578371694,0.60367736,581.12,580.58,0.3162784]
["bitfinex-derivatives","BNBF0:USTF0",1744578371896,0.60367736,581.11,580.57,0.34448903]
["bitfinex-derivatives","BNBF0:USTF0",1744578372092,0.60367736,581.1,580.58,0.3162747]
["bitfinex-derivatives","BNBF0:USTF0",1744578372298,0.60367736,581.09,580.57,0.34448903]
["bitfinex-derivatives","BNBF0:USTF0",1744578372497,0.60367736,581.08,580.57,0.34448903]
["bitfinex-derivatives","BNBF0:USTF0",1744578372696,0.60367736,581.07,580.57,0.34448903]
["bitfinex-derivatives","BNBF0:USTF0",1744578372899,0.34381392,581.71,580.57,0.34448903]
["bitfinex-derivatives","BNBF0:USTF0",1744578373099,0.91419337,581.7,580.57,0.34448903]
["bitfinex-derivatives","BNBF0:USTF0",1744578373296,1.25801911,581.69,580.57,0.34448903]
["bitfinex-derivatives","BNBF0:USTF0",1744578373601,1.25804268,581.68,580.57,0.34448903]
["bitfinex-derivatives","BNBF0:USTF0",1744578373801,1.25804859,581.67,580.57,0.34448903]
["bitfinex-derivatives","BNBF0:USTF0",1744578374002,1.2580545,581.66,580.57,0.34448903]
["bitfinex-derivatives","BNBF0:USTF0",1744578374201,0.94808668,581.65,580.57,0.34448903]
["bitfinex-derivatives","BNBF0:USTF0",1744578374501,0.60423729,581.64,580.57,0.34448903]
["bitfinex-derivatives","BNBF0:USTF0",1744578374701,0.9480985,581.63,580.57,0.34448903]
["bitfinex-derivatives","BNBF0:USTF0",1744578374897,0.94810441,581.62,580.58,0.3162814]
["bitfinex-derivatives","BNBF0:USTF0",1744578375104,0.94811033,581.61,580.58,0.3162814]
["bitfinex-derivatives","BNBF0:USTF0",1744578375403,1.25815962,581.6,580.58,0.3162814]
["bitfinex-derivatives","BNBF0:USTF0",1744578375603,1.25816553,581.59,580.58,0.3162814]
["bitfinex-derivatives","BNBF0:USTF0",1744578375805,1.25817145,581.58,580.58,0.3162814]
["bitfinex-derivatives","BNBF0:USTF0",1744578376004,0.91428067,581.57,580.58,0.3162814]
["bitfinex-derivatives","BNBF0:USTF0",1744578376197,0.91428067,581.56,580.58,0.3162814]
["bitfinex-derivatives","BNBF0:USTF0",1744578376398,0.91428067,581.55,580.58,0.3162814]
["bitfinex-derivatives","BNBF0:USTF0",1744578376604,0.60423729,581.54,580.57,0.34448903]
["bitfinex-derivatives","BNBF0:USTF0",1744578376803,0.60423729,581.53,580.58,0.31628057]
["bitfinex-derivatives","BNBF0:USTF0",1744578377101,0.60423729,581.52,580.58,0.31628057]
["bitfinex-derivatives","BNBF0:USTF0",1744578377304,0.60423729,581.51,580.58,0.31628057]
["bitfinex-derivatives","BNBF0:USTF0",1744578377505,0.60423729,581.5,580.58,0.31628057]
["bitfinex-derivatives","BNBF0:USTF0",1744578377699,0.60423729,581.49,580.58,0.31628057]
["bitfinex-derivatives","BNBF0:USTF0",1744578377900,0.60423729,581.48,580.58,0.31628057]
["bitfinex-derivatives","BNBF0:USTF0",1744578378201,0.60423729,581.47,580.58,0.31628057]
["bitfinex-derivatives","BNBF0:USTF0",1744578378403,0.60501283,581.46,580.57,0.34448903]
["bitfinex-derivatives","BNBF0:USTF0",1744578378704,0.34392034,581.53,580.57,0.34448903]
["bitfinex-derivatives","BNBF0:USTF0",1744578378705,0.60501283,581.45,580.57,0.34448903]
["bitfinex-derivatives","BNBF0:USTF0",1744578379006,0.60501283,581.44,580.57,0.34448903]
["bitfinex-derivatives","BNBF0:USTF0",1744578379207,0.60501283,581.43,580.57,0.34448903]
["bitfinex-derivatives","BNBF0:USTF0",1744578379408,0.60501283,581.42,580.57,0.34448903]
["bitfinex-derivatives","BNBF0:USTF0",1744578379607,0.60501283,581.41,580.57,0.34448903]
["bitfinex-derivatives","BNBF0:USTF0",1744578379806,0.60501283,581.4,580.57,0.34448903]
["bitfinex-derivatives","BNBF0:USTF0",1744578380006,0.60501283,581.39,580.57,0.34448903]
["bitfinex-derivatives","BNBF0:USTF0",1744578380207,0.60501283,581.38,580.57,0.34448903]
["bitfinex-derivatives","BNBF0:USTF0",1744578380408,0.60501283,581.37,580.57,0.34448903]
["bitfinex-derivatives","BNBF0:USTF0",1744578380610,0.60501283,581.36,580.49,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744578380807,0.60501283,581.35,580.01,1.0916487]
["bitfinex-derivatives","BNBF0:USTF0",1744578381009,0.60501283,581.34,580.31,0.29961902]
["bitfinex-derivatives","BNBF0:USTF0",1744578381304,0.60501283,581.33,580.31,0.29961902]
["bitfinex-derivatives","BNBF0:USTF0",1744578381510,0.60501283,581.32,580.31,0.29961902]
["bitfinex-derivatives","BNBF0:USTF0",1744578381707,0.60501283,581.31,580.31,0.29961902]
["bitfinex-derivatives","BNBF0:USTF0",1744578381913,0.60501283,581.3,580.31,0.29961902]
["bitfinex-derivatives","BNBF0:USTF0",1744578382106,0.60501283,581.29,580.47,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744578382311,0.60501283,581.28,580.47,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744578382607,0.60501283,581.27,580.47,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744578382910,0.60501283,581.26,580.47,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744578383107,0.60501283,581.25,580.47,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744578383310,0.216,581.5,580.47,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744578383311,0.60501283,581.24,580.47,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744578383611,0.60501283,581.23,580.47,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744578383805,0.343944,581.49,580.47,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744578383806,0.60487465,581.22,580.47,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744578384009,0.60487465,581.21,580.47,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744578384204,0.60487465,581.2,580.47,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744578384409,0.60487465,581.19,580.48,0.31631081]
["bitfinex-derivatives","BNBF0:USTF0",1744578384607,0.60487465,581.18,580.48,0.31631081]
["bitfinex-derivatives","BNBF0:USTF0",1744578384811,0.60487465,581.17,580.48,0.31631081]
["bitfinex-derivatives","BNBF0:USTF0",1744578385007,0.60487465,581.16,580.48,0.31631081]
["bitfinex-derivatives","BNBF0:USTF0",1744578385310,0.60487465,581.15,580.48,0.31631081]
["bitfinex-derivatives","BNBF0:USTF0",1744578385608,0.60487465,581.14,580.48,0.31631081]
["bitfinex-derivatives","BNBF0:USTF0",1744578385813,0.60487465,581.13,580.48,0.31631081]
["bitfinex-derivatives","BNBF0:USTF0",1744578386010,0.60487465,581.12,580.49,0.31631075]
["bitfinex-derivatives","BNBF0:USTF0",1744578386211,0.60487465,581.11,580.48,0.31631075]
["bitfinex-derivatives","BNBF0:USTF0",1744578386411,0.60487465,581.11,580.47,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744578386412,0.60487465,581.1,580.49,0.31631075]
["bitfinex-derivatives","BNBF0:USTF0",1744578386611,0.60487465,581.09,580.48,0.31631075]
["bitfinex-derivatives","BNBF0:USTF0",1744578386813,0.60487465,581.08,580.48,0.31631075]
["bitfinex-derivatives","BNBF0:USTF0",1744578387013,0.60487465,581.07,580.48,0.31631075]
["bitfinex-derivatives","BNBF0:USTF0",1744578387212,0.60487465,581.06,580.48,0.31631075]
["bitfinex-derivatives","BNBF0:USTF0",1744578387413,0.60487465,581.05,580.48,0.31631075]
["bitfinex-derivatives","BNBF0:USTF0",1744578387613,0.60487465,581.04,580.49,0.3163181]
["bitfinex-derivatives","BNBF0:USTF0",1744578387808,0.60487465,581.04,580.47,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744578387809,0.60487465,581.03,580.5,0.3163181]
["bitfinex-derivatives","BNBF0:USTF0",1744578388013,0.60487465,581.02,580.48,0.3163181]
["bitfinex-derivatives","BNBF0:USTF0",1744578388213,0.60487465,581.01,580.49,0.3163181]
["bitfinex-derivatives","BNBF0:USTF0",1744578388514,0.60487465,581.0,580.5,0.3163181]
["bitfinex-derivatives","BNBF0:USTF0",1744578388714,0.343944,581.49,580.48,0.3163181]
["bitfinex-derivatives","BNBF0:USTF0",1744578388914,0.91448977,581.48,580.49,0.3163181]
["bitfinex-derivatives","BNBF0:USTF0",1744578389114,0.60437497,581.47,580.47,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744578389314,0.91449746,581.46,580.48,0.31631159]
["bitfinex-derivatives","BNBF0:USTF0",1744578389613,1.25846512,581.45,580.48,0.31631159]
["bitfinex-derivatives","BNBF0:USTF0",1744578389813,0.91449746,581.44,580.48,0.31631159]
["bitfinex-derivatives","BNBF0:USTF0",1744578390013,0.91449746,581.43,580.48,0.31631159]
["bitfinex-derivatives","BNBF0:USTF0",1744578390212,0.60437497,581.42,580.48,0.31631159]
["bitfinex-derivatives","BNBF0:USTF0",1744578390413,0.60437497,581.41,580.48,0.31631159]
["bitfinex-derivatives","BNBF0:USTF0",1744578390610,0.60437497,581.4,580.47,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744578390815,0.60437497,581.39,580.48,0.31631832]
["bitfinex-derivatives","BNBF0:USTF0",1744578391014,0.60437497,581.38,580.48,0.31631832]
["bitfinex-derivatives","BNBF0:USTF0",1744578391212,0.60437497,581.37,580.48,0.31631832]
["bitfinex-derivatives","BNBF0:USTF0",1744578391415,0.60437497,581.36,580.48,0.31631832]
["bitfinex-derivatives","BNBF0:USTF0",1744578391616,0.60437497,581.35,580.48,0.31631832]
["bitfinex-derivatives","BNBF0:USTF0",1744578391916,0.60437497,581.34,580.48,0.31631832]
["bitfinex-derivatives","BNBF0:USTF0",1744578392215,0.60437497,581.33,580.48,0.31631832]
["bitfinex-derivatives","BNBF0:USTF0",1744578392415,0.60437497,581.32,580.48,0.31631832]
["bitfinex-derivatives","BNBF0:USTF0",1744578392615,0.60437497,581.31,580.48,0.31631832]
["bitfinex-derivatives","BNBF0:USTF0",1744578392812,0.60437497,581.3,580.48,0.31631832]
["bitfinex-derivatives","BNBF0:USTF0",1744578393016,0.60437497,581.29,580.48,0.31631832]
["bitfinex-derivatives","BNBF0:USTF0",1744578393215,0.60437497,581.28,580.48,0.31631832]
["bitfinex-derivatives","BNBF0:USTF0",1744578393413,0.60437497,581.27,580.48,0.31631832]
["bitfinex-derivatives","BNBF0:USTF0",1744578393612,0.60437497,581.26,580.48,0.31631832]
["bitfinex-derivatives","BNBF0:USTF0",1744578393917,0.60437497,581.25,580.49,0.31632825]
["bitfinex-derivatives","BNBF0:USTF0",1744578394114,0.60437497,581.24,580.48,0.31632825]
["bitfinex-derivatives","BNBF0:USTF0",1744578394318,0.60437497,581.23,580.49,0.31632825]
["bitfinex-derivatives","BNBF0:USTF0",1744578394518,0.60437497,581.22,580.5,0.31632825]
["bitfinex-derivatives","BNBF0:USTF0",1744578394714,0.60437497,581.22,580.47,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744578394715,0.60437497,581.21,580.48,0.31632825]
["bitfinex-derivatives","BNBF0:USTF0",1744578394921,0.60437497,581.2,580.49,0.31632825]
["bitfinex-derivatives","BNBF0:USTF0",1744578395219,0.60437497,581.19,580.5,0.31632825]
["bitfinex-derivatives","BNBF0:USTF0",1744578395519,0.60437497,581.18,580.51,0.31632825]
["bitfinex-derivatives","BNBF0:USTF0",1744578395820,0.60437497,581.18,580.47,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744578395821,0.60437497,581.17,580.52,0.31632825]
["bitfinex-derivatives","BNBF0:USTF0",1744578396021,0.60437497,581.16,580.48,0.31632825]
["bitfinex-derivatives","BNBF0:USTF0",1744578396222,0.60437497,581.15,580.49,0.31632825]
["bitfinex-derivatives","BNBF0:USTF0",1744578396521,0.60437497,581.14,580.5,0.31632825]
["bitfinex-derivatives","BNBF0:USTF0",1744578396720,0.60437497,581.13,580.48,0.31632825]
["bitfinex-derivatives","BNBF0:USTF0",1744578396921,0.60437497,581.12,580.48,0.31632825]
["bitfinex-derivatives","BNBF0:USTF0",1744578397123,0.60437497,581.11,580.48,0.31632825]
["bitfinex-derivatives","BNBF0:USTF0",1744578397325,0.60437497,581.1,580.48,0.31632825]
["bitfinex-derivatives","BNBF0:USTF0",1744578397524,0.60437497,581.09,580.48,0.31632825]
["bitfinex-derivatives","BNBF0:USTF0",1744578397720,0.60437497,581.08,580.48,0.31632825]
["bitfinex-derivatives","BNBF0:USTF0",1744578397923,0.34396766,581.45,580.48,0.31632825]
["bitfinex-derivatives","BNBF0:USTF0",1744578398121,0.60399845,581.44,580.48,0.31632825]
["bitfinex-derivatives","BNBF0:USTF0",1744578398318,0.60399845,581.43,580.47,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744578398522,0.60399845,581.42,580.48,0.31627824]
["bitfinex-derivatives","BNBF0:USTF0",1744578398724,0.60399845,581.41,580.48,0.31627824]
["bitfinex-derivatives","BNBF0:USTF0",1744578398926,0.60399845,581.4,580.48,0.31627824]
["bitfinex-derivatives","BNBF0:USTF0",1744578399121,0.60399845,581.39,580.48,0.31627824]
["bitfinex-derivatives","BNBF0:USTF0",1744578399322,0.60399845,581.38,580.47,0.31627824]
["bitfinex-derivatives","BNBF0:USTF0",1744578399526,0.60399845,581.37,580.47,0.31627824]
["bitfinex-derivatives","BNBF0:USTF0",1744578399727,0.60399845,581.36,580.47,0.31627824]
["bitfinex-derivatives","BNBF0:USTF0",1744578399928,0.60399845,581.35,580.47,0.31627824]
["bitfinex-derivatives","BNBF0:USTF0",1744578400126,0.60399845,581.34,580.47,0.31627824]
["bitfinex-derivatives","BNBF0:USTF0",1744578400321,0.60399845,581.33,580.47,0.31627824]
["bitfinex-derivatives","BNBF0:USTF0",1744578400527,0.60399845,581.32,580.47,0.31627824]
["bitfinex-derivatives","BNBF0:USTF0",1744578400723,0.60399845,581.31,580.47,0.31627824]
["bitfinex-derivatives","BNBF0:USTF0",1744578401023,0.60399845,581.3,580.47,0.31627824]
["bitfinex-derivatives","BNBF0:USTF0",1744578401227,0.60399845,581.29,580.47,0.31627824]
["bitfinex-derivatives","BNBF0:USTF0",1744578401428,0.60399845,581.28,580.48,0.31628708]
["bitfinex-derivatives","BNBF0:USTF0",1744578401727,0.60399845,581.27,580.49,0.31628708]
["bitfinex-derivatives","BNBF0:USTF0",1744578401928,0.60399845,581.26,580.5,0.31628708]
["bitfinex-derivatives","BNBF0:USTF0",1744578402128,0.60399845,581.25,580.5,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1744578402330,0.60399845,581.24,580.51,0.31628708]
["bitfinex-derivatives","BNBF0:USTF0",1744578402629,0.60399845,581.23,580.51,0.92628708]
["bitfinex-derivatives","BNBF0:USTF0",1744578402825,0.60399845,581.22,580.51,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744578403130,0.60399845,581.21,580.52,0.31629235]
["bitfinex-derivatives","BNBF0:USTF0",1744578403330,0.60399845,581.2,580.52,0.31629235]
["bitfinex-derivatives","BNBF0:USTF0",1744578403526,0.60399845,581.19,580.52,0.31629235]
["bitfinex-derivatives","BNBF0:USTF0",1744578403730,0.60399845,581.18,580.52,0.31629235]
["bitfinex-derivatives","BNBF0:USTF0",1744578403927,0.60399845,581.17,580.52,0.31629235]
["bitfinex-derivatives","BNBF0:USTF0",1744578404125,0.60399845,581.16,580.52,0.31629235]
["bitfinex-derivatives","BNBF0:USTF0",1744578404427,0.60399845,581.15,580.51,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744578404628,0.60399845,581.14,580.52,0.31630538]
["bitfinex-derivatives","BNBF0:USTF0",1744578404828,0.60399845,581.13,580.52,0.31630538]
["bitfinex-derivatives","BNBF0:USTF0",1744578405034,0.60399845,581.12,580.52,0.31630538]
["bitfinex-derivatives","BNBF0:USTF0",1744578405227,0.60399845,581.11,580.52,0.31630538]
["bitfinex-derivatives","BNBF0:USTF0",1744578405429,0.60399845,581.1,580.52,0.31630538]
["bitfinex-derivatives","BNBF0:USTF0",1744578405632,0.60399845,581.09,580.52,0.31630538]
["bitfinex-derivatives","BNBF0:USTF0",1744578405928,0.60399845,581.08,580.52,0.31630538]
["bitfinex-derivatives","BNBF0:USTF0",1744578406132,0.60399845,581.07,580.52,0.31630538]
["bitfinex-derivatives","BNBF0:USTF0",1744578406428,0.60399845,581.06,580.52,0.31630538]
["bitfinex-derivatives","BNBF0:USTF0",1744578406630,0.60399845,581.05,580.52,0.31630538]
["bitfinex-derivatives","BNBF0:USTF0",1744578406834,0.60399845,581.04,580.52,0.31630538]
["bitfinex-derivatives","BNBF0:USTF0",1744578407034,0.60399845,581.03,580.52,0.31630538]
["bitfinex-derivatives","BNBF0:USTF0",1744578407229,0.60399845,581.02,580.52,0.31630538]
["bitfinex-derivatives","BNBF0:USTF0",1744578407427,0.60399845,581.01,580.52,0.31630538]
["bitfinex-derivatives","BNBF0:USTF0",1744578407632,0.60399845,581.0,580.52,0.31630538]
["bitfinex-derivatives","BNBF0:USTF0",1744578407834,0.60399845,580.99,580.52,0.31630538]
["bitfinex-derivatives","BNBF0:USTF0",1744578408031,0.60452337,580.98,580.52,0.31630538]
["bitfinex-derivatives","BNBF0:USTF0",1744578408232,0.216,581.19,580.52,0.31630538]
["bitfinex-derivatives","BNBF0:USTF0",1744578408430,0.60449982,581.18,580.52,0.31630538]
["bitfinex-derivatives","BNBF0:USTF0",1744578408636,0.60449982,581.17,580.52,0.31630538]
["bitfinex-derivatives","BNBF0:USTF0",1744578408936,0.60449982,581.16,580.52,0.31630538]
["bitfinex-derivatives","BNBF0:USTF0",1744578409135,0.60449982,581.15,580.52,0.31630538]
["bitfinex-derivatives","BNBF0:USTF0",1744578409336,0.60449982,581.14,580.52,0.31630538]
["bitfinex-derivatives","BNBF0:USTF0",1744578409530,0.60449982,581.13,580.52,0.31630538]
["bitfinex-derivatives","BNBF0:USTF0",1744578409731,0.60449982,581.12,580.51,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744578409931,0.60449982,581.11,580.51,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744578410231,0.60449982,581.1,580.51,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744578410433,0.60449982,581.09,580.51,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744578410637,0.60449982,581.08,580.51,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744578410834,0.60449982,581.07,580.51,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744578411032,0.60449982,581.06,580.51,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744578411238,0.60449982,581.05,580.51,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744578411439,0.60449982,581.04,580.52,0.31636965]
["bitfinex-derivatives","BNBF0:USTF0",1744578411641,0.60449982,581.03,580.51,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744578411841,0.60449982,581.02,580.51,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744578412037,0.60449982,581.01,580.51,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744578412242,0.60449982,581.0,580.51,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744578412441,0.60449982,580.99,580.51,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744578412642,0.60449982,580.98,580.51,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744578412942,0.60449982,580.97,580.51,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744578413142,0.60449982,580.96,580.51,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744578413343,0.60455073,580.95,580.51,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744578413543,0.60455073,580.94,580.51,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744578413743,0.60455073,580.93,580.51,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744578413945,0.60455073,580.92,580.51,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744578414243,0.60455073,580.91,580.51,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744578414540,0.60455073,580.9,580.51,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744578414743,0.216,581.19,580.51,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744578414943,0.60436189,581.18,580.51,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744578415142,0.60436189,581.17,580.51,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744578415345,0.60436999,581.16,580.51,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744578415644,0.60436999,581.15,580.51,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744578415844,0.60436999,581.14,580.51,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744578416044,0.60436999,581.13,580.51,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744578416244,0.60436999,581.12,580.51,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744578416544,0.60436999,581.11,580.52,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744578416745,0.60436999,581.1,580.52,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744578417046,0.60436999,581.09,580.52,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744578417245,0.60436999,581.08,580.52,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744578417446,0.60436999,581.07,580.52,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744578417648,0.60436999,581.06,580.53,0.31627963]
["bitfinex-derivatives","BNBF0:USTF0",1744578417947,0.216,581.19,580.53,0.31627963]
["bitfinex-derivatives","BNBF0:USTF0",1744578418149,0.60443374,581.18,580.53,0.31627963]
["bitfinex-derivatives","BNBF0:USTF0",1744578418347,0.60443374,581.17,580.53,0.31627963]
["bitfinex-derivatives","BNBF0:USTF0",1744578418548,0.60443374,581.16,580.53,0.31627963]
["bitfinex-derivatives","BNBF0:USTF0",1744578418749,0.60443374,581.15,580.53,0.31627963]
["bitfinex-derivatives","BNBF0:USTF0",1744578419048,0.60443374,581.14,580.53,0.31627963]
["bitfinex-derivatives","BNBF0:USTF0",1744578419248,0.60443374,581.13,580.53,0.31627963]
["bitfinex-derivatives","BNBF0:USTF0",1744578419449,0.60443374,581.12,580.52,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744578419649,0.60443374,581.11,580.52,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744578419849,0.60443374,581.1,580.52,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744578420046,0.60443374,581.09,580.52,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744578420244,0.60443374,581.08,580.52,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744578420447,0.60443374,581.07,580.52,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744578420649,0.60443374,581.06,580.52,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1744578420851,0.60443374,581.05,580.52,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1744578421052,0.60443374,581.04,580.52,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1744578421248,0.60443374,581.03,580.53,0.31633124]
["bitfinex-derivatives","BNBF0:USTF0",1744578421456,0.60443374,581.02,580.53,0.31633124]
["bitfinex-derivatives","BNBF0:USTF0",1744578421649,0.60443374,581.01,580.53,0.31633124]
["bitfinex-derivatives","BNBF0:USTF0",1744578421852,0.60443374,581.0,580.53,0.31633124]
["bitfinex-derivatives","BNBF0:USTF0",1744578422053,0.60443374,580.99,580.53,0.31633124]
["bitfinex-derivatives","BNBF0:USTF0",1744578422352,0.60443374,580.98,580.53,0.31633124]
["bitfinex-derivatives","BNBF0:USTF0",1744578422554,0.60443374,580.97,580.53,0.31633124]
["bitfinex-derivatives","BNBF0:USTF0",1744578422750,0.60443374,580.96,580.53,0.31633124]
["bitfinex-derivatives","BNBF0:USTF0",1744578422953,0.60443374,580.95,580.53,0.31633124]
["bitfinex-derivatives","BNBF0:USTF0",1744578423249,0.60443374,580.94,580.53,0.31633124]
["bitfinex-derivatives","BNBF0:USTF0",1744578423453,0.60443374,580.93,580.53,0.31633124]
["bitfinex-derivatives","BNBF0:USTF0",1744578423655,0.60443374,580.92,580.53,0.31633124]
["bitfinex-derivatives","BNBF0:USTF0",1744578423852,0.60443374,580.91,580.53,0.31633124]
["bitfinex-derivatives","BNBF0:USTF0",1744578424048,0.60443374,580.9,580.52,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1744578424252,0.60443374,580.89,580.53,0.31637125]
["bitfinex-derivatives","BNBF0:USTF0",1744578424553,0.60443374,580.88,580.53,0.31637125]
["bitfinex-derivatives","BNBF0:USTF0",1744578424749,0.60443374,580.87,580.52,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1744578424954,0.216,581.19,580.52,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1744578425154,0.60487397,581.18,580.52,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1744578425353,0.60487397,581.17,580.52,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1744578425555,0.216,581.19,580.52,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1744578425556,0.60487397,581.16,580.52,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1744578425755,0.60487397,581.15,580.52,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1744578426052,0.60487397,581.14,580.52,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1744578426355,0.60487397,581.13,580.52,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1744578426556,0.60487397,581.12,580.52,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1744578426856,0.60487397,581.11,580.52,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1744578427057,0.60487397,581.1,580.52,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1744578427256,0.60487397,581.09,580.52,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1744578427457,0.60487397,581.08,580.52,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1744578427757,0.60487397,581.07,580.52,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1744578428058,0.60487397,581.06,580.53,0.31631064]
["bitfinex-derivatives","BNBF0:USTF0",1744578428357,0.60487397,581.05,580.53,0.31631064]
["bitfinex-derivatives","BNBF0:USTF0",1744578428553,0.60487397,581.04,580.53,0.31631064]
["bitfinex-derivatives","BNBF0:USTF0",1744578428758,0.60487397,581.03,580.53,0.31631064]
["bitfinex-derivatives","BNBF0:USTF0",1744578428953,0.60487397,581.02,580.53,0.31631064]
["bitfinex-derivatives","BNBF0:USTF0",1744578429157,0.216,581.19,580.53,0.31631064]
["bitfinex-derivatives","BNBF0:USTF0",1744578429158,0.60487397,581.01,580.53,0.31631064]
["bitfinex-derivatives","BNBF0:USTF0",1744578429359,0.216,581.19,580.53,0.31631064]
["bitfinex-derivatives","BNBF0:USTF0",1744578429559,0.60549373,581.18,580.53,0.31631064]
["bitfinex-derivatives","BNBF0:USTF0",1744578429757,0.60549373,581.17,580.53,0.31631064]
["bitfinex-derivatives","BNBF0:USTF0",1744578429953,0.60549373,581.16,580.53,0.31631064]
["bitfinex-derivatives","BNBF0:USTF0",1744578430157,0.60549373,581.15,580.53,0.31631064]
["bitfinex-derivatives","BNBF0:USTF0",1744578430359,0.60549373,581.14,580.54,0.31628175]
["bitfinex-derivatives","BNBF0:USTF0",1744578430555,0.60549373,581.13,580.55,0.31628175]
["bitfinex-derivatives","BNBF0:USTF0",1744578430759,0.60549373,581.12,580.53,0.31628175]
["bitfinex-derivatives","BNBF0:USTF0",1744578431060,0.60549373,581.11,580.54,0.31628175]
["bitfinex-derivatives","BNBF0:USTF0",1744578431261,0.60549373,581.1,580.55,0.31628175]
["bitfinex-derivatives","BNBF0:USTF0",1744578431459,0.60549373,581.09,580.53,0.31628175]
["bitfinex-derivatives","BNBF0:USTF0",1744578431656,0.60549373,581.08,580.54,0.31628175]
["bitfinex-derivatives","BNBF0:USTF0",1744578431856,0.34396766,581.45,580.55,0.31624324]
["bitfinex-derivatives","BNBF0:USTF0",1744578432061,0.60564504,581.44,580.53,0.31624324]
["bitfinex-derivatives","BNBF0:USTF0",1744578432263,0.60564504,581.43,580.54,0.31624324]
["bitfinex-derivatives","BNBF0:USTF0",1744578432461,0.60564504,581.42,580.53,0.31624324]
["bitfinex-derivatives","BNBF0:USTF0",1744578432764,0.60564504,581.41,580.54,0.31624324]
["bitfinex-derivatives","BNBF0:USTF0",1744578432958,0.60564504,581.4,580.55,0.31624324]
["bitfinex-derivatives","BNBF0:USTF0",1744578433163,0.60564504,581.39,580.53,0.31624324]
["bitfinex-derivatives","BNBF0:USTF0",1744578433463,0.60564504,581.38,580.54,0.31624173]
["bitfinex-derivatives","BNBF0:USTF0",1744578433764,0.60564504,581.37,580.55,0.31624173]
["bitfinex-derivatives","BNBF0:USTF0",1744578434058,0.60564504,581.36,580.56,0.31624173]
["bitfinex-derivatives","BNBF0:USTF0",1744578434261,0.60564504,581.35,580.53,0.31624173]
["bitfinex-derivatives","BNBF0:USTF0",1744578434463,0.60564504,581.34,580.53,0.31624173]
["bitfinex-derivatives","BNBF0:USTF0",1744578434763,0.60564504,581.33,580.53,0.31624173]
["bitfinex-derivatives","BNBF0:USTF0",1744578434965,0.60564504,581.32,580.54,0.31626585]
["bitfinex-derivatives","BNBF0:USTF0",1744578435164,0.60564504,581.31,580.55,0.31626585]
["bitfinex-derivatives","BNBF0:USTF0",1744578435360,0.60564504,581.3,580.56,0.31626585]
["bitfinex-derivatives","BNBF0:USTF0",1744578435566,0.60564504,581.29,580.53,0.31626585]
["bitfinex-derivatives","BNBF0:USTF0",1744578435865,0.60564504,581.28,580.56,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744578436065,0.60564504,581.27,580.57,0.31626585]
["bitfinex-derivatives","BNBF0:USTF0",1744578436365,0.60564504,581.26,580.57,0.31626585]
["bitfinex-derivatives","BNBF0:USTF0",1744578436564,0.60564504,581.25,580.57,0.31626585]
["bitfinex-derivatives","BNBF0:USTF0",1744578436759,0.60564504,581.24,580.57,0.31626585]
["bitfinex-derivatives","BNBF0:USTF0",1744578436960,0.60564504,581.23,580.57,0.31626585]
["bitfinex-derivatives","BNBF0:USTF0",1744578437163,0.60564504,581.22,580.57,0.31626585]
["bitfinex-derivatives","BNBF0:USTF0",1744578437363,0.60564504,581.21,580.57,0.31626585]
["bitfinex-derivatives","BNBF0:USTF0",1744578437560,0.216,581.34,580.57,0.31626585]
["bitfinex-derivatives","BNBF0:USTF0",1744578437561,0.60564504,581.2,580.57,0.31626585]
["bitfinex-derivatives","BNBF0:USTF0",1744578437763,0.60564504,581.19,580.57,0.31626585]
["bitfinex-derivatives","BNBF0:USTF0",1744578437964,0.60564504,581.18,580.56,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744578438262,0.60564504,581.17,580.57,0.31627593]
["bitfinex-derivatives","BNBF0:USTF0",1744578438561,0.60564504,581.16,580.57,0.31627593]
["bitfinex-derivatives","BNBF0:USTF0",1744578438766,0.60564504,581.15,580.57,0.31627593]
["bitfinex-derivatives","BNBF0:USTF0",1744578438964,0.60564504,581.14,580.57,0.31627593]
["bitfinex-derivatives","BNBF0:USTF0",1744578439160,0.60564504,581.13,580.57,0.31627593]
["bitfinex-derivatives","BNBF0:USTF0",1744578439364,0.60564504,581.12,580.57,0.31627593]
["bitfinex-derivatives","BNBF0:USTF0",1744578439567,0.60564504,581.11,580.57,0.31627593]
["bitfinex-derivatives","BNBF0:USTF0",1744578439765,0.60564504,581.1,580.57,0.31627593]
["bitfinex-derivatives","BNBF0:USTF0",1744578439966,0.60564504,581.09,580.57,0.31627593]
["bitfinex-derivatives","BNBF0:USTF0",1744578440165,0.60564504,581.08,580.57,0.31627593]
["bitfinex-derivatives","BNBF0:USTF0",1744578440366,0.60564504,581.07,580.57,0.31627593]
["bitfinex-derivatives","BNBF0:USTF0",1744578440566,0.60564504,581.06,580.57,0.31627593]
["bitfinex-derivatives","BNBF0:USTF0",1744578440762,0.60564504,581.05,580.57,0.31627593]
["bitfinex-derivatives","BNBF0:USTF0",1744578440961,0.60564504,581.04,580.57,0.31627593]
["bitfinex-derivatives","BNBF0:USTF0",1744578441165,0.60564504,581.03,580.58,0.31627218]
["bitfinex-derivatives","BNBF0:USTF0",1744578441363,0.216,581.34,580.57,0.31627218]
["bitfinex-derivatives","BNBF0:USTF0",1744578441572,0.60506254,581.33,580.57,0.31627218]
["bitfinex-derivatives","BNBF0:USTF0",1744578441763,0.60506254,581.32,580.57,0.31627218]
["bitfinex-derivatives","BNBF0:USTF0",1744578441965,0.60506254,581.31,580.57,0.31627218]
["bitfinex-derivatives","BNBF0:USTF0",1744578442162,0.60506254,581.3,580.57,0.31627218]
["bitfinex-derivatives","BNBF0:USTF0",1744578442368,0.60506254,581.29,580.57,0.31627218]
["bitfinex-derivatives","BNBF0:USTF0",1744578442665,0.60506254,581.28,580.57,0.31627218]
["bitfinex-derivatives","BNBF0:USTF0",1744578442968,0.60506254,581.27,580.58,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744578443166,0.60506254,581.26,580.59,0.31627218]
["bitfinex-derivatives","BNBF0:USTF0",1744578443362,0.60506254,581.25,580.59,0.31627218]
["bitfinex-derivatives","BNBF0:USTF0",1744578443565,0.60506254,581.24,580.59,0.31627218]
["bitfinex-derivatives","BNBF0:USTF0",1744578443765,0.60506254,581.23,580.6,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1744578444067,0.60506254,581.22,580.61,0.31627218]
["bitfinex-derivatives","BNBF0:USTF0",1744578444268,0.60506254,581.21,580.61,0.31627218]
["bitfinex-derivatives","BNBF0:USTF0",1744578444463,0.60506254,581.2,580.61,0.31627218]
["bitfinex-derivatives","BNBF0:USTF0",1744578444666,0.60506254,581.19,580.61,0.31627218]
["bitfinex-derivatives","BNBF0:USTF0",1744578444863,0.60506254,581.18,580.61,0.31627218]
["bitfinex-derivatives","BNBF0:USTF0",1744578445064,0.60506254,581.17,580.61,0.31627218]
["bitfinex-derivatives","BNBF0:USTF0",1744578445364,0.60506254,581.16,580.61,0.31627218]
["bitfinex-derivatives","BNBF0:USTF0",1744578445568,0.60506254,581.15,580.61,0.31627218]
["bitfinex-derivatives","BNBF0:USTF0",1744578445767,0.60506254,581.14,580.61,0.31627218]
["bitfinex-derivatives","BNBF0:USTF0",1744578445968,0.60506254,581.13,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578446168,0.60506254,581.12,580.63,0.31627218]
["bitfinex-derivatives","BNBF0:USTF0",1744578446363,0.60506254,581.11,580.63,0.31627218]
["bitfinex-derivatives","BNBF0:USTF0",1744578446566,0.60506254,581.1,580.63,0.31627218]
["bitfinex-derivatives","BNBF0:USTF0",1744578446764,0.60506254,581.09,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578446968,0.60506254,581.08,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578447169,0.60506254,581.07,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578447467,0.60506254,581.06,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578447669,0.60506254,581.05,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578447966,0.60506254,581.04,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578448165,0.60506254,581.03,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578448366,0.60506254,581.02,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578448571,0.60506254,581.01,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578448771,0.60506254,581.0,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578449066,0.60506254,580.99,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578449372,0.60436044,580.98,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578449567,0.60436044,580.97,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578449768,0.60436044,580.96,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578449969,0.60436044,580.95,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578450170,0.60436044,580.94,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578450371,0.60436044,580.93,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578450568,0.60436044,580.92,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578450771,0.60436044,580.91,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578451072,0.60436044,580.9,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578451272,0.60429059,580.89,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578451472,0.60429059,580.88,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578451667,0.60429059,580.87,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578451877,0.60429059,580.86,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578452066,0.216,581.03,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578452267,0.60425767,581.02,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578452467,0.60425767,581.01,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578452772,0.60425767,581.0,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578452969,0.60425767,580.99,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578453173,0.60425767,580.98,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578453473,0.60425767,580.97,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578453773,0.60425767,580.96,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578453975,0.60425767,580.95,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578454269,0.60425767,580.94,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578454473,0.60425767,580.93,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578454785,0.60425767,580.92,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578454976,0.60425767,580.91,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578455173,0.60425767,580.9,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578455370,0.60425767,580.89,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578455575,0.60425767,580.88,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578455776,0.60425767,580.87,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578455977,0.216,581.03,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578456176,0.60413046,581.02,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578456378,0.60413046,581.01,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578456576,0.60413046,581.0,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578456772,0.60413046,580.99,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578456976,0.60413046,580.98,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578457279,0.60413046,580.97,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578457476,0.60413046,580.96,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578457678,0.60413046,580.95,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578457877,0.60413046,580.94,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578458077,0.60413046,580.93,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578458378,0.60413046,580.92,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578458677,0.60413046,580.91,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578458873,0.60413046,580.9,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578459076,0.60413046,580.89,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578459277,0.60413046,580.88,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578459477,0.60413046,580.87,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578459677,0.60413046,580.86,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578459875,0.216,581.03,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578460079,0.60403551,581.02,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578460279,0.60403551,581.01,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578460475,0.60403551,581.0,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578460680,0.60403551,580.99,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578460880,0.60403551,580.98,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578461079,0.60403551,580.97,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578461281,0.60403551,580.96,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578461475,0.60403551,580.95,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578461676,0.60400142,580.94,580.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744578461876,0.60400142,580.93,580.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744578462082,0.60400142,580.92,580.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744578462276,0.60400142,580.91,580.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744578462482,0.60400142,580.9,580.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744578462680,0.60400142,580.89,580.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744578462877,0.60400142,580.88,580.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744578463181,0.60400142,580.87,580.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744578463382,0.60400142,580.86,580.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744578463582,0.60375559,580.85,580.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744578463776,0.60375559,580.84,580.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744578463979,0.60375559,580.83,580.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744578464181,0.60375395,580.82,580.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744578464382,0.216,581.03,580.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744578464682,0.60369569,581.02,580.6,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744578464879,0.60369569,581.01,580.6,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744578465082,0.216,581.03,580.6,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744578465083,0.60369569,581.0,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578465282,0.60369569,580.99,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578465482,0.60369569,580.98,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578465683,0.60369569,580.97,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578465880,0.60369569,580.96,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578466179,0.60369569,580.95,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578466384,0.216,581.03,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578466385,0.60369569,580.94,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578466580,0.60369569,580.93,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578466885,0.60369569,580.92,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578467085,0.60369569,580.91,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578467285,0.60369569,580.9,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578467481,0.60369569,580.89,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578467686,0.60369569,580.88,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578467886,0.60369569,580.87,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578468186,0.60369569,580.86,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578468386,0.60369569,580.85,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578468687,0.60369569,580.84,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578468986,0.60369569,580.83,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578469286,0.60369569,580.82,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578469487,0.60369569,580.81,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578469680,0.60369569,580.8,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578469882,0.60324629,580.79,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578470186,0.60324629,580.78,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578470483,0.60324629,580.77,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578470682,0.60324629,580.76,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578470882,0.216,581.02,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578471086,0.60333552,581.01,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578471288,0.60333552,581.0,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578471484,0.60333552,580.99,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578471687,0.60333552,580.98,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578471885,0.60333552,580.97,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578472089,0.60333552,580.96,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578472286,0.60333552,580.95,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578472589,0.60333552,580.94,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578472790,0.60333552,580.93,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578472984,0.60333552,580.92,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578473188,0.60333552,580.91,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578473390,0.60333552,580.9,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578473685,0.60333552,580.89,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578473890,0.60333552,580.88,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578474096,0.60333552,580.87,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578474288,0.60333552,580.86,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578474594,0.216,581.02,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578474790,0.60325565,581.01,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578474991,0.60325565,581.0,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578475292,0.60325565,580.99,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578475490,0.216,581.02,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578475491,0.60325565,580.98,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578475691,0.60325565,580.97,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578475893,0.60315449,580.96,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578476091,0.60315449,580.95,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578476294,0.60315449,580.94,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578476492,0.60315449,580.93,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578476797,0.60315449,580.92,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578476994,0.60315449,580.91,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578477197,0.60315449,580.9,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578477398,0.60315449,580.89,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578477599,0.60315449,580.88,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578477893,0.60315449,580.87,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578478097,0.60315449,580.86,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578478297,0.216,581.02,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578478298,0.60315449,580.85,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578478494,0.60315449,580.84,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578478698,0.60315449,580.83,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578478898,0.60315449,580.82,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578479099,0.60315449,580.81,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578479295,0.60315449,580.8,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578479501,0.216,581.02,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578479702,0.60292875,581.01,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578480002,0.60292875,581.0,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578480198,0.60292875,580.99,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578480503,0.60292875,580.98,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578480802,0.60292875,580.97,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578481002,0.60292875,580.96,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578481203,0.216,581.02,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578481503,0.60296509,581.01,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578481798,0.60296509,581.0,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578482002,0.60296509,580.99,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578482302,0.60296509,580.98,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578482599,0.60296509,580.97,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578482802,0.60296509,580.96,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578483001,0.60296509,580.95,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578483201,0.60296509,580.94,580.61,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744578483400,0.60296509,580.93,580.57,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744578483599,0.60296509,580.92,580.57,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744578483900,0.60296509,580.91,580.57,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744578484100,0.60296509,580.9,580.57,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744578484300,0.60296509,580.89,580.57,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744578484496,0.60296509,580.88,580.57,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744578484700,0.60296509,580.87,580.57,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744578484896,0.34396766,581.45,580.57,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744578485098,0.60287635,581.44,580.57,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744578485300,0.60292958,581.43,580.57,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744578485500,0.60292958,581.42,580.57,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744578485699,0.60292958,581.41,580.57,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744578485901,0.60292958,581.4,580.57,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744578486103,0.60292958,581.39,580.57,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744578486303,0.60292958,581.38,580.57,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744578486499,0.60292958,581.37,580.57,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744578486698,0.60292958,581.36,580.57,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744578486903,0.60292958,581.35,580.57,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744578487103,0.60292958,581.34,580.21,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744578487304,0.60284377,581.33,580.22,0.31637087]
["bitfinex-derivatives","BNBF0:USTF0",1744578487503,0.60284377,581.32,580.22,0.31637087]
["bitfinex-derivatives","BNBF0:USTF0",1744578487703,0.60284377,581.31,580.22,0.31637087]
["bitfinex-derivatives","BNBF0:USTF0",1744578487904,0.60284377,581.3,580.22,0.31637087]
["bitfinex-derivatives","BNBF0:USTF0",1744578488105,0.60284377,581.29,580.22,0.31637087]
["bitfinex-derivatives","BNBF0:USTF0",1744578488305,0.60284377,581.28,580.22,0.31637087]
["bitfinex-derivatives","BNBF0:USTF0",1744578488506,0.60284377,581.27,580.22,0.31637087]
["bitfinex-derivatives","BNBF0:USTF0",1744578488805,0.60284377,581.26,580.22,0.31637087]
["bitfinex-derivatives","BNBF0:USTF0",1744578489005,0.60284377,581.25,580.22,0.31637087]
["bitfinex-derivatives","BNBF0:USTF0",1744578489306,0.60288107,581.24,580.22,0.31637087]
["bitfinex-derivatives","BNBF0:USTF0",1744578489506,0.60288107,581.23,580.22,0.31637087]
["bitfinex-derivatives","BNBF0:USTF0",1744578489801,0.60288107,581.22,580.22,0.31637087]
["bitfinex-derivatives","BNBF0:USTF0",1744578490000,0.60288107,581.21,580.22,0.31637087]
["bitfinex-derivatives","BNBF0:USTF0",1744578490205,0.60288107,581.2,580.22,0.31637087]
["bitfinex-derivatives","BNBF0:USTF0",1744578490503,0.60288107,581.19,580.22,0.31637087]
["bitfinex-derivatives","BNBF0:USTF0",1744578490700,0.60288107,581.18,580.23,0.31639419]
["bitfinex-derivatives","BNBF0:USTF0",1744578490900,0.60288107,581.17,580.21,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744578491101,0.60288107,581.16,580.22,0.316395]
["bitfinex-derivatives","BNBF0:USTF0",1744578491306,0.60288107,581.15,580.22,0.316395]
["bitfinex-derivatives","BNBF0:USTF0",1744578491501,0.60288107,581.14,580.22,0.316395]
["bitfinex-derivatives","BNBF0:USTF0",1744578491701,0.60288107,581.13,580.22,0.316395]
["bitfinex-derivatives","BNBF0:USTF0",1744578491905,0.60288107,581.12,580.22,0.316395]
["bitfinex-derivatives","BNBF0:USTF0",1744578492105,0.60288107,581.11,580.22,0.316395]
["bitfinex-derivatives","BNBF0:USTF0",1744578492299,0.60288107,581.1,580.22,0.316395]
["bitfinex-derivatives","BNBF0:USTF0",1744578492503,0.60288107,581.09,580.22,0.316395]
["bitfinex-derivatives","BNBF0:USTF0",1744578492702,0.60288107,581.08,580.22,0.316395]
["bitfinex-derivatives","BNBF0:USTF0",1744578492903,0.60288107,581.07,580.22,0.316395]
["bitfinex-derivatives","BNBF0:USTF0",1744578493106,0.60288107,581.06,580.22,0.316395]
["bitfinex-derivatives","BNBF0:USTF0",1744578493402,0.60288107,581.05,580.22,0.316395]
["bitfinex-derivatives","BNBF0:USTF0",1744578493607,0.60288107,581.04,580.22,0.316395]
["bitfinex-derivatives","BNBF0:USTF0",1744578493806,0.60288107,581.03,580.22,0.316395]
["bitfinex-derivatives","BNBF0:USTF0",1744578494009,0.60288107,581.02,580.23,0.31639547]
["bitfinex-derivatives","BNBF0:USTF0",1744578494208,0.60288107,581.01,580.22,0.31639547]
["bitfinex-derivatives","BNBF0:USTF0",1744578494403,0.60288107,581.0,580.23,0.31639547]
["bitfinex-derivatives","BNBF0:USTF0",1744578494608,0.60288107,580.99,580.22,0.31639547]
["bitfinex-derivatives","BNBF0:USTF0",1744578494805,0.60288107,580.98,580.23,0.31639547]
["bitfinex-derivatives","BNBF0:USTF0",1744578495110,0.60288107,580.97,580.24,0.31639547]
["bitfinex-derivatives","BNBF0:USTF0",1744578495306,0.60288107,580.96,580.22,0.31639547]
["bitfinex-derivatives","BNBF0:USTF0",1744578495510,0.60288107,580.95,580.23,0.31639547]
["bitfinex-derivatives","BNBF0:USTF0",1744578495706,0.60288107,580.94,580.24,0.31639547]
["bitfinex-derivatives","BNBF0:USTF0",1744578496011,0.60288107,580.93,580.25,0.31639547]
["bitfinex-derivatives","BNBF0:USTF0",1744578496306,0.60288107,580.92,580.26,0.31639547]
["bitfinex-derivatives","BNBF0:USTF0",1744578496509,0.60288107,580.91,580.22,0.31639547]
["bitfinex-derivatives","BNBF0:USTF0",1744578496710,0.60288107,580.9,580.23,0.31639547]
["bitfinex-derivatives","BNBF0:USTF0",1744578497009,0.60288107,580.89,580.24,0.31639547]
["bitfinex-derivatives","BNBF0:USTF0",1744578497209,0.60288107,580.88,580.2,0.31639547]
["bitfinex-derivatives","BNBF0:USTF0",1744578497409,0.60288107,580.87,580.21,0.31639547]
["bitfinex-derivatives","BNBF0:USTF0",1744578497608,0.60288107,580.86,580.19,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1744578497911,0.60288107,580.85,580.2,0.31644313]
["bitfinex-derivatives","BNBF0:USTF0",1744578498110,0.60288107,580.84,580.11,0.31644313]
["bitfinex-derivatives","BNBF0:USTF0",1744578498305,0.60288107,580.83,580.11,0.31644313]
["bitfinex-derivatives","BNBF0:USTF0",1744578498506,0.60356086,580.82,580.11,0.31644313]
["bitfinex-derivatives","BNBF0:USTF0",1744578498708,0.60356086,580.81,580.12,0.3164774]
["bitfinex-derivatives","BNBF0:USTF0",1744578499011,0.60356086,580.8,580.13,0.3164774]
["bitfinex-derivatives","BNBF0:USTF0",1744578499211,0.60356086,580.79,580.11,0.3164774]
["bitfinex-derivatives","BNBF0:USTF0",1744578499407,0.60356086,580.78,580.12,0.3164774]
["bitfinex-derivatives","BNBF0:USTF0",1744578499610,0.60356086,580.77,580.09,0.3164774]
["bitfinex-derivatives","BNBF0:USTF0",1744578499810,0.60356086,580.76,580.1,0.3164774]
["bitfinex-derivatives","BNBF0:USTF0",1744578500010,0.60356086,580.75,580.09,0.3164774]
["bitfinex-derivatives","BNBF0:USTF0",1744578500310,0.60356086,580.74,580.09,0.3164774]
["bitfinex-derivatives","BNBF0:USTF0",1744578500509,0.60356086,580.73,580.04,0.3164774]
["bitfinex-derivatives","BNBF0:USTF0",1744578500809,0.60356086,580.72,580.05,0.3164774]
["bitfinex-derivatives","BNBF0:USTF0",1744578501010,0.216,581.41,580.04,0.3164774]
["bitfinex-derivatives","BNBF0:USTF0",1744578501209,0.91315868,581.4,580.04,0.3164774]
["bitfinex-derivatives","BNBF0:USTF0",1744578501411,0.91315868,581.39,580.04,0.3164774]
["bitfinex-derivatives","BNBF0:USTF0",1744578501608,1.25716776,581.38,580.04,0.3164774]
["bitfinex-derivatives","BNBF0:USTF0",1744578501805,0.60369347,581.37,580.04,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744578502110,0.91321448,581.36,580.05,0.3164774]
["bitfinex-derivatives","BNBF0:USTF0",1744578502406,0.91321448,581.35,580.05,0.8124774]
["bitfinex-derivatives","BNBF0:USTF0",1744578502610,0.91321448,581.34,580.06,0.3164774]
["bitfinex-derivatives","BNBF0:USTF0",1744578502909,0.91321448,581.33,580.06,0.3164774]
["bitfinex-derivatives","BNBF0:USTF0",1744578503103,0.91321448,581.32,580.06,0.3164774]
["bitfinex-derivatives","BNBF0:USTF0",1744578503305,0.91320905,581.31,580.07,0.31646621]
["bitfinex-derivatives","BNBF0:USTF0",1744578503505,0.91320905,581.3,580.06,0.31646621]
["bitfinex-derivatives","BNBF0:USTF0",1744578503705,0.91320905,581.29,580.06,0.31646621]
["bitfinex-derivatives","BNBF0:USTF0",1744578503910,0.91320905,581.28,580.06,0.31646621]
["bitfinex-derivatives","BNBF0:USTF0",1744578504106,0.94808065,581.27,580.06,0.31646621]
["bitfinex-derivatives","BNBF0:USTF0",1744578504311,0.94808657,581.26,580.06,0.31646621]
["bitfinex-derivatives","BNBF0:USTF0",1744578504606,0.60400647,581.25,580.07,0.31643412]
["bitfinex-derivatives","BNBF0:USTF0",1744578504810,0.60400647,581.24,580.05,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744578505013,0.60400647,581.23,580.06,0.31639814]
["bitfinex-derivatives","BNBF0:USTF0",1744578505312,0.60400647,581.22,580.07,0.31639814]
["bitfinex-derivatives","BNBF0:USTF0",1744578505612,0.60400647,581.21,580.08,0.31639814]
["bitfinex-derivatives","BNBF0:USTF0",1744578505907,0.60400647,581.2,580.09,0.66117222]
["bitfinex-derivatives","BNBF0:USTF0",1744578506206,0.60400647,581.19,580.1,0.66116628]
["bitfinex-derivatives","BNBF0:USTF0",1744578506412,0.60400647,581.18,580.11,0.66116034]
["bitfinex-derivatives","BNBF0:USTF0",1744578506608,0.60400647,581.17,580.12,0.66115439]
["bitfinex-derivatives","BNBF0:USTF0",1744578506814,0.60400647,581.16,580.13,0.31639814]
["bitfinex-derivatives","BNBF0:USTF0",1744578507014,0.60400647,581.15,580.14,0.34474437]
["bitfinex-derivatives","BNBF0:USTF0",1744578507215,0.60400647,581.14,580.15,0.31639814]
["bitfinex-derivatives","BNBF0:USTF0",1744578507516,0.60400647,581.13,580.15,0.31639814]
["bitfinex-derivatives","BNBF0:USTF0",1744578507715,0.60400647,581.12,580.15,0.31639814]
["bitfinex-derivatives","BNBF0:USTF0",1744578507917,0.60400647,581.11,580.15,0.31639814]
["bitfinex-derivatives","BNBF0:USTF0",1744578508116,0.60400647,581.1,580.15,0.31639814]
["bitfinex-derivatives","BNBF0:USTF0",1744578508317,0.60400647,581.09,580.15,0.31639814]
["bitfinex-derivatives","BNBF0:USTF0",1744578508513,0.60488609,581.08,580.15,0.31639814]
["bitfinex-derivatives","BNBF0:USTF0",1744578508816,0.3440801,581.26,580.15,0.31639814]
["bitfinex-derivatives","BNBF0:USTF0",1744578508817,0.60488609,581.07,580.15,0.31639814]
["bitfinex-derivatives","BNBF0:USTF0",1744578509018,0.60488609,581.06,580.15,0.31639814]
["bitfinex-derivatives","BNBF0:USTF0",1744578509217,0.60488609,581.05,580.15,0.31639814]
["bitfinex-derivatives","BNBF0:USTF0",1744578509414,0.60488609,581.04,580.14,0.34474437]
["bitfinex-derivatives","BNBF0:USTF0",1744578509613,0.60488609,581.03,580.15,0.31640388]
["bitfinex-derivatives","BNBF0:USTF0",1744578509816,0.60488609,581.02,580.15,0.31640388]
["bitfinex-derivatives","BNBF0:USTF0",1744578510114,0.60488609,581.01,580.15,0.31640388]
["bitfinex-derivatives","BNBF0:USTF0",1744578510318,0.60488609,581.0,580.15,0.31640388]
["bitfinex-derivatives","BNBF0:USTF0",1744578510513,0.60488609,580.99,580.15,0.31640388]
["bitfinex-derivatives","BNBF0:USTF0",1744578510715,0.60488609,580.98,580.15,0.31640388]
["bitfinex-derivatives","BNBF0:USTF0",1744578510918,0.60488609,580.97,580.15,0.31640388]
["bitfinex-derivatives","BNBF0:USTF0",1744578511114,0.60488609,580.96,580.16,0.31640392]
["bitfinex-derivatives","BNBF0:USTF0",1744578511318,0.60488609,580.95,580.15,0.31640392]
["bitfinex-derivatives","BNBF0:USTF0",1744578511515,0.60488609,580.94,580.16,0.31640392]
["bitfinex-derivatives","BNBF0:USTF0",1744578511720,0.60488609,580.93,580.15,0.31640392]
["bitfinex-derivatives","BNBF0:USTF0",1744578511922,0.60488609,580.92,580.16,0.31640392]
["bitfinex-derivatives","BNBF0:USTF0",1744578512118,0.60508929,580.91,580.16,0.31640392]
["bitfinex-derivatives","BNBF0:USTF0",1744578512321,0.60508929,580.9,580.17,0.31640392]
["bitfinex-derivatives","BNBF0:USTF0",1744578512517,0.60508929,580.89,580.15,0.31640392]
["bitfinex-derivatives","BNBF0:USTF0",1744578512716,0.60508929,580.88,580.16,0.34473248]
["bitfinex-derivatives","BNBF0:USTF0",1744578512920,0.60508929,580.87,580.17,0.31640392]
["bitfinex-derivatives","BNBF0:USTF0",1744578513122,0.60508929,580.86,580.17,0.31640392]
["bitfinex-derivatives","BNBF0:USTF0",1744578513321,0.60508929,580.85,580.17,0.31640392]
["bitfinex-derivatives","BNBF0:USTF0",1744578513522,0.60508929,580.84,580.17,0.31640392]
["bitfinex-derivatives","BNBF0:USTF0",1744578513722,0.3440801,581.26,580.17,0.31640392]
["bitfinex-derivatives","BNBF0:USTF0",1744578513923,0.60517783,581.25,580.17,0.31640392]
["bitfinex-derivatives","BNBF0:USTF0",1744578514124,0.60517783,581.24,580.17,0.31640392]
["bitfinex-derivatives","BNBF0:USTF0",1744578514322,0.5899867,581.23,580.17,0.31640392]
["bitfinex-derivatives","BNBF0:USTF0",1744578514523,0.5899867,581.22,580.17,0.31640392]
["bitfinex-derivatives","BNBF0:USTF0",1744578514825,0.216,581.23,580.18,0.31640392]
["bitfinex-derivatives","BNBF0:USTF0",1744578515028,0.216,581.23,580.19,0.31640392]
["bitfinex-derivatives","BNBF0:USTF0",1744578515227,0.216,581.23,580.2,0.31640392]
["bitfinex-derivatives","BNBF0:USTF0",1744578515427,0.216,581.23,580.21,0.31640392]
["bitfinex-derivatives","BNBF0:USTF0",1744578515623,0.216,581.23,580.22,0.31640392]
["bitfinex-derivatives","BNBF0:USTF0",1744578515831,0.216,581.23,580.23,0.31640392]
["bitfinex-derivatives","BNBF0:USTF0",1744578516022,0.216,581.23,580.17,0.31640392]
["bitfinex-derivatives","BNBF0:USTF0",1744578516221,0.216,581.23,580.18,0.31640392]
["bitfinex-derivatives","BNBF0:USTF0",1744578516425,0.216,581.23,580.19,0.31640392]
["bitfinex-derivatives","BNBF0:USTF0",1744578516627,0.216,581.23,580.2,0.31640392]
["bitfinex-derivatives","BNBF0:USTF0",1744578516829,0.216,581.23,580.21,0.31640392]
["bitfinex-derivatives","BNBF0:USTF0",1744578517032,0.216,581.23,580.22,0.31640392]
["bitfinex-derivatives","BNBF0:USTF0",1744578517231,0.216,581.23,580.23,0.31640392]
["bitfinex-derivatives","BNBF0:USTF0",1744578517431,0.216,581.23,580.16,0.34473248]
["bitfinex-derivatives","BNBF0:USTF0",1744578517432,0.216,581.23,580.24,0.31640392]
["bitfinex-derivatives","BNBF0:USTF0",1744578517627,0.216,581.23,580.25,0.31640392]
["bitfinex-derivatives","BNBF0:USTF0",1744578517832,0.216,581.23,580.26,0.31640392]
["bitfinex-derivatives","BNBF0:USTF0",1744578518031,0.216,581.23,580.27,0.31640392]
["bitfinex-derivatives","BNBF0:USTF0",1744578518227,0.216,581.23,580.18,0.29952747]
["bitfinex-derivatives","BNBF0:USTF0",1744578518228,0.216,581.23,580.19,0.31640392]
["bitfinex-derivatives","BNBF0:USTF0",1744578518427,0.216,581.23,580.2,0.31640392]
["bitfinex-derivatives","BNBF0:USTF0",1744578518731,0.216,581.23,580.21,0.31640392]
["bitfinex-derivatives","BNBF0:USTF0",1744578518932,0.216,581.23,580.22,0.31640392]
["bitfinex-derivatives","BNBF0:USTF0",1744578519133,0.216,581.23,580.19,0.31640392]
["bitfinex-derivatives","BNBF0:USTF0",1744578519333,0.216,581.23,580.2,0.31640392]
["bitfinex-derivatives","BNBF0:USTF0",1744578519529,0.216,581.23,580.21,0.31640392]
["bitfinex-derivatives","BNBF0:USTF0",1744578519832,0.216,581.23,580.22,0.31640392]
["bitfinex-derivatives","BNBF0:USTF0",1744578520030,0.216,581.23,580.24,0.34468495]
["bitfinex-derivatives","BNBF0:USTF0",1744578520235,0.216,581.23,580.25,0.31625403]
["bitfinex-derivatives","BNBF0:USTF0",1744578520429,0.216,581.23,580.26,0.34467307]
["bitfinex-derivatives","BNBF0:USTF0",1744578520628,0.216,581.23,580.27,0.31625403]
["bitfinex-derivatives","BNBF0:USTF0",1744578520927,0.216,581.23,580.28,0.34466119]
["bitfinex-derivatives","BNBF0:USTF0",1744578521129,0.216,581.23,580.29,0.31625403]
["bitfinex-derivatives","BNBF0:USTF0",1744578521630,0.216,581.23,580.3,0.34464931]
["bitfinex-derivatives","BNBF0:USTF0",1744578522437,0.216,581.23,580.3,0.92064931]
["bitfinex-derivatives","BNBF0:USTF0",1744578524238,0.216,581.23,580.31,0.31627159]
["bitfinex-derivatives","BNBF0:USTF0",1744578526039,0.216,581.23,580.32,0.34463744]
["bitfinex-derivatives","BNBF0:USTF0",1744578526236,0.60294062,581.22,580.32,0.34463744]
["bitfinex-derivatives","BNBF0:USTF0",1744578526433,0.60294062,581.21,580.33,0.31627159]
["bitfinex-derivatives","BNBF0:USTF0",1744578526636,0.60294062,581.2,580.33,0.31627159]
["bitfinex-derivatives","BNBF0:USTF0",1744578526837,0.60294062,581.19,580.33,0.31627159]
["bitfinex-derivatives","BNBF0:USTF0",1744578527036,0.216,581.23,580.34,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578527235,0.60272684,581.22,580.35,0.31627159]
["bitfinex-derivatives","BNBF0:USTF0",1744578527440,0.60272684,581.21,580.35,0.31627159]
["bitfinex-derivatives","BNBF0:USTF0",1744578527636,0.216,581.23,580.35,0.31627159]
["bitfinex-derivatives","BNBF0:USTF0",1744578527839,0.60262936,581.22,580.36,0.31622846]
["bitfinex-derivatives","BNBF0:USTF0",1744578528039,0.60262936,581.21,580.37,0.31622846]
["bitfinex-derivatives","BNBF0:USTF0",1744578528235,0.60258378,581.2,580.38,0.34460181]
["bitfinex-derivatives","BNBF0:USTF0",1744578528437,0.216,581.23,580.39,0.31622846]
["bitfinex-derivatives","BNBF0:USTF0",1744578528641,0.6024768,581.22,580.4,0.34458993]
["bitfinex-derivatives","BNBF0:USTF0",1744578528840,0.6024768,581.21,580.41,0.31622846]
["bitfinex-derivatives","BNBF0:USTF0",1744578529039,0.6024768,581.2,580.42,0.34457806]
["bitfinex-derivatives","BNBF0:USTF0",1744578529341,0.216,581.23,580.43,0.31623601]
["bitfinex-derivatives","BNBF0:USTF0",1744578529641,0.6023817,581.22,580.43,0.85723601]
["bitfinex-derivatives","BNBF0:USTF0",1744578529841,0.6023817,581.21,580.44,0.31623601]
["bitfinex-derivatives","BNBF0:USTF0",1744578530141,0.6023817,581.2,580.44,0.31623601]
["bitfinex-derivatives","BNBF0:USTF0",1744578530440,0.6023817,581.19,580.44,0.31623601]
["bitfinex-derivatives","BNBF0:USTF0",1744578530642,0.6023817,581.18,580.44,0.31623601]
["bitfinex-derivatives","BNBF0:USTF0",1744578530838,0.6023817,581.17,580.45,0.31629018]
["bitfinex-derivatives","BNBF0:USTF0",1744578531042,0.6023817,581.16,580.43,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744578531243,0.6023817,581.15,580.44,0.31632397]
["bitfinex-derivatives","BNBF0:USTF0",1744578531541,0.6023817,581.14,580.44,0.31632397]
["bitfinex-derivatives","BNBF0:USTF0",1744578531741,0.60213423,581.13,580.44,0.31632397]
["bitfinex-derivatives","BNBF0:USTF0",1744578531938,0.60213423,581.12,580.44,0.31632397]
["bitfinex-derivatives","BNBF0:USTF0",1744578532142,0.60213423,581.11,580.44,0.31632397]
["bitfinex-derivatives","BNBF0:USTF0",1744578532442,0.60213423,581.1,580.45,0.31635718]
["bitfinex-derivatives","BNBF0:USTF0",1744578532643,0.60213423,581.09,580.46,0.31635718]
["bitfinex-derivatives","BNBF0:USTF0",1744578532843,0.60213423,581.08,580.44,0.31635718]
["bitfinex-derivatives","BNBF0:USTF0",1744578533041,0.60213423,581.07,580.45,0.31633872]
["bitfinex-derivatives","BNBF0:USTF0",1744578533240,0.60213423,581.06,580.44,0.31633872]
["bitfinex-derivatives","BNBF0:USTF0",1744578533542,0.216,581.23,580.45,0.31633872]
["bitfinex-derivatives","BNBF0:USTF0",1744578533741,0.60216833,581.22,580.44,0.31633872]
["bitfinex-derivatives","BNBF0:USTF0",1744578533937,0.60216833,581.21,580.45,0.31633872]
["bitfinex-derivatives","BNBF0:USTF0",1744578534141,0.60216833,581.2,580.46,0.31633872]
["bitfinex-derivatives","BNBF0:USTF0",1744578534340,0.60216833,581.19,580.44,0.31633872]
["bitfinex-derivatives","BNBF0:USTF0",1744578534538,0.60216833,581.18,580.45,0.31633872]
["bitfinex-derivatives","BNBF0:USTF0",1744578534742,0.60216833,581.17,580.44,0.31633872]
["bitfinex-derivatives","BNBF0:USTF0",1744578534943,0.60216833,581.16,580.45,0.31633872]
["bitfinex-derivatives","BNBF0:USTF0",1744578535138,0.60216833,581.15,580.46,0.31633872]
["bitfinex-derivatives","BNBF0:USTF0",1744578535337,0.60216833,581.14,580.47,0.31633872]
["bitfinex-derivatives","BNBF0:USTF0",1744578535642,0.60216833,581.13,580.48,0.31633872]
["bitfinex-derivatives","BNBF0:USTF0",1744578535849,0.60216833,581.12,580.49,0.31633872]
["bitfinex-derivatives","BNBF0:USTF0",1744578536044,0.216,581.23,580.49,0.31633872]
["bitfinex-derivatives","BNBF0:USTF0",1744578536344,0.60233254,581.22,580.5,0.31633872]
["bitfinex-derivatives","BNBF0:USTF0",1744578536545,0.60233254,581.21,580.44,0.31633872]
["bitfinex-derivatives","BNBF0:USTF0",1744578536745,0.60233254,581.2,580.45,0.31633872]
["bitfinex-derivatives","BNBF0:USTF0",1744578536939,0.216,581.23,580.46,0.31633872]
["bitfinex-derivatives","BNBF0:USTF0",1744578537139,0.216,581.23,580.44,0.31633872]
["bitfinex-derivatives","BNBF0:USTF0",1744578537341,0.216,581.23,580.45,0.31633872]
["bitfinex-derivatives","BNBF0:USTF0",1744578537544,0.216,581.23,580.46,0.31633872]
["bitfinex-derivatives","BNBF0:USTF0",1744578537843,0.216,581.23,580.47,0.31633872]
["bitfinex-derivatives","BNBF0:USTF0",1744578538043,0.216,581.23,580.44,0.31633872]
["bitfinex-derivatives","BNBF0:USTF0",1744578538241,0.216,581.23,580.45,0.31633872]
["bitfinex-derivatives","BNBF0:USTF0",1744578538440,0.216,581.23,580.43,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744578538441,0.216,581.23,580.46,0.34455431]
["bitfinex-derivatives","BNBF0:USTF0",1744578538839,0.216,581.23,580.47,0.31633872]
["bitfinex-derivatives","BNBF0:USTF0",1744578539942,0.216,581.23,580.46,0.34455431]
["bitfinex-derivatives","BNBF0:USTF0",1744578540147,0.216,581.23,580.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744578540347,0.216,581.23,580.49,0.31612442]
["bitfinex-derivatives","BNBF0:USTF0",1744578540848,0.216,581.23,580.5,0.31612442]
["bitfinex-derivatives","BNBF0:USTF0",1744578541048,0.216,581.23,580.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744578541249,0.216,581.23,580.49,0.31611724]
["bitfinex-derivatives","BNBF0:USTF0",1744578541447,0.216,581.23,580.5,0.31611724]
["bitfinex-derivatives","BNBF0:USTF0",1744578541648,0.216,581.23,580.51,0.66064188]
["bitfinex-derivatives","BNBF0:USTF0",1744578541848,0.216,581.23,580.52,0.66063594]
["bitfinex-derivatives","BNBF0:USTF0",1744578542045,0.216,581.23,580.53,0.66063001]
["bitfinex-derivatives","BNBF0:USTF0",1744578542350,0.216,581.23,580.54,0.66062407]
["bitfinex-derivatives","BNBF0:USTF0",1744578542651,0.216,581.23,580.55,0.66061814]
["bitfinex-derivatives","BNBF0:USTF0",1744578542950,0.216,581.23,580.56,0.66061221]
["bitfinex-derivatives","BNBF0:USTF0",1744578543249,0.216,581.23,580.57,0.66060627]
["bitfinex-derivatives","BNBF0:USTF0",1744578543450,0.216,581.23,580.58,0.66060034]
["bitfinex-derivatives","BNBF0:USTF0",1744578543645,0.216,581.23,580.59,0.6605944]
["bitfinex-derivatives","BNBF0:USTF0",1744578543851,0.216,581.23,580.6,0.66058847]
["bitfinex-derivatives","BNBF0:USTF0",1744578544147,0.216,581.23,580.61,0.31611724]
["bitfinex-derivatives","BNBF0:USTF0",1744578544351,0.216,581.23,580.62,0.34445937]
["bitfinex-derivatives","BNBF0:USTF0",1744578544651,0.29936643,582.08,580.63,0.31611724]
["bitfinex-derivatives","BNBF0:USTF0",1744578544950,0.34360718,582.06,580.63,0.31611724]
["bitfinex-derivatives","BNBF0:USTF0",1744578545149,0.91229537,582.05,580.63,0.31611724]
["bitfinex-derivatives","BNBF0:USTF0",1744578545349,0.34362489,582.03,580.63,0.31611724]
["bitfinex-derivatives","BNBF0:USTF0",1744578545548,0.31085095,582.02,580.63,0.31611724]
["bitfinex-derivatives","BNBF0:USTF0",1744578545746,0.3436367,582.01,580.63,0.31611724]
["bitfinex-derivatives","BNBF0:USTF0",1744578545954,0.31079237,582.0,580.64,0.3161427]
["bitfinex-derivatives","BNBF0:USTF0",1744578546253,0.94477271,581.99,580.65,0.3161427]
["bitfinex-derivatives","BNBF0:USTF0",1744578546446,0.65444679,581.98,580.63,0.3161427]
["bitfinex-derivatives","BNBF0:USTF0",1744578546646,1.25557689,581.97,580.64,0.3161427]
["bitfinex-derivatives","BNBF0:USTF0",1744578546845,0.6544586,581.96,580.65,0.3161427]
["bitfinex-derivatives","BNBF0:USTF0",1744578547050,0.6544645,581.95,580.66,0.3161427]
["bitfinex-derivatives","BNBF0:USTF0",1744578547251,0.65447041,581.94,580.63,0.3161427]
["bitfinex-derivatives","BNBF0:USTF0",1744578547450,0.65447631,581.93,580.64,0.3161427]
["bitfinex-derivatives","BNBF0:USTF0",1744578547650,0.65448222,581.92,580.64,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744578547852,0.65448813,581.91,580.65,0.3161427]
["bitfinex-derivatives","BNBF0:USTF0",1744578548049,0.65449403,581.9,580.65,0.3161427]
["bitfinex-derivatives","BNBF0:USTF0",1744578548357,0.65449994,581.89,580.65,0.3161427]
["bitfinex-derivatives","BNBF0:USTF0",1744578548654,0.65450585,581.88,580.65,0.3161427]
["bitfinex-derivatives","BNBF0:USTF0",1744578548850,0.34371938,581.87,580.64,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744578549050,0.31077708,581.86,580.65,0.31614211]
["bitfinex-derivatives","BNBF0:USTF0",1744578549252,0.944729,581.85,580.65,0.31614211]
["bitfinex-derivatives","BNBF0:USTF0",1744578549454,1.25551198,581.84,580.65,0.31614211]
["bitfinex-derivatives","BNBF0:USTF0",1744578549655,0.9447349,581.84,580.65,0.31614211]
["bitfinex-derivatives","BNBF0:USTF0",1744578549954,0.34374301,581.83,580.65,0.31614211]
["bitfinex-derivatives","BNBF0:USTF0",1744578550149,0.6009978,581.82,580.65,0.31614211]
["bitfinex-derivatives","BNBF0:USTF0",1744578550353,0.94475263,581.81,580.64,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744578550550,0.6009978,581.8,580.65,0.31614624]
["bitfinex-derivatives","BNBF0:USTF0",1744578550750,0.6009978,581.79,580.65,0.31614624]
["bitfinex-derivatives","BNBF0:USTF0",1744578550954,0.6009978,581.78,580.65,0.31614624]
["bitfinex-derivatives","BNBF0:USTF0",1744578551149,0.34375483,581.81,580.65,0.31614624]
["bitfinex-derivatives","BNBF0:USTF0",1744578551150,0.60087448,581.77,580.65,0.31614624]
["bitfinex-derivatives","BNBF0:USTF0",1744578551354,0.60087448,581.76,580.65,0.31614624]
["bitfinex-derivatives","BNBF0:USTF0",1744578551554,0.60087448,581.75,580.65,0.31614624]
["bitfinex-derivatives","BNBF0:USTF0",1744578551756,0.60087448,581.74,580.65,0.87014624]
["bitfinex-derivatives","BNBF0:USTF0",1744578551956,0.60087448,581.73,580.66,0.31614624]
["bitfinex-derivatives","BNBF0:USTF0",1744578552152,0.60087448,581.72,580.66,0.31614624]
["bitfinex-derivatives","BNBF0:USTF0",1744578552353,0.60087448,581.71,580.66,0.31614624]
["bitfinex-derivatives","BNBF0:USTF0",1744578552557,0.60087448,581.7,580.66,0.31614624]
["bitfinex-derivatives","BNBF0:USTF0",1744578552753,0.60064879,581.69,580.66,0.31614624]
["bitfinex-derivatives","BNBF0:USTF0",1744578552951,0.60064879,581.68,580.66,0.31614624]
["bitfinex-derivatives","BNBF0:USTF0",1744578553154,0.60064879,581.67,580.66,0.31614624]
["bitfinex-derivatives","BNBF0:USTF0",1744578553354,0.60064879,581.66,580.66,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744578553553,0.60064879,581.65,580.67,0.31615796]
["bitfinex-derivatives","BNBF0:USTF0",1744578553754,0.60064879,581.64,580.67,0.31615796]
["bitfinex-derivatives","BNBF0:USTF0",1744578553959,0.60064879,581.63,580.67,0.31615796]
["bitfinex-derivatives","BNBF0:USTF0",1744578554158,0.60064879,581.62,580.67,0.31615796]
["bitfinex-derivatives","BNBF0:USTF0",1744578554453,0.60064879,581.61,580.67,0.31615796]
["bitfinex-derivatives","BNBF0:USTF0",1744578554659,0.60064879,581.6,580.67,0.31615796]
["bitfinex-derivatives","BNBF0:USTF0",1744578554854,0.60064879,581.59,580.67,0.31615796]
["bitfinex-derivatives","BNBF0:USTF0",1744578555057,0.60064879,581.58,580.67,0.31615796]
["bitfinex-derivatives","BNBF0:USTF0",1744578555252,0.34375483,581.81,580.67,0.31615796]
["bitfinex-derivatives","BNBF0:USTF0",1744578555253,0.60064879,581.57,580.67,0.31615796]
["bitfinex-derivatives","BNBF0:USTF0",1744578555455,0.60064879,581.56,580.67,0.31615796]
["bitfinex-derivatives","BNBF0:USTF0",1744578555658,0.60064879,581.55,580.67,0.31615796]
["bitfinex-derivatives","BNBF0:USTF0",1744578555861,0.60064879,581.54,580.67,0.31615796]
["bitfinex-derivatives","BNBF0:USTF0",1744578556060,0.60064879,581.53,580.67,0.31615796]
["bitfinex-derivatives","BNBF0:USTF0",1744578556360,0.60064879,581.52,580.67,0.31615796]
["bitfinex-derivatives","BNBF0:USTF0",1744578556554,0.60064879,581.51,580.67,0.31615796]
["bitfinex-derivatives","BNBF0:USTF0",1744578556755,0.60064879,581.5,580.67,0.31615796]
["bitfinex-derivatives","BNBF0:USTF0",1744578556956,0.60064879,581.49,580.67,0.31615796]
["bitfinex-derivatives","BNBF0:USTF0",1744578557156,0.60064879,581.48,580.67,0.31615796]
["bitfinex-derivatives","BNBF0:USTF0",1744578557359,0.60064879,581.47,580.67,0.31615796]
["bitfinex-derivatives","BNBF0:USTF0",1744578557557,0.60064879,581.46,580.67,0.31615796]
["bitfinex-derivatives","BNBF0:USTF0",1744578557755,0.60064879,581.45,580.67,0.31615796]
["bitfinex-derivatives","BNBF0:USTF0",1744578557960,0.60064879,581.44,580.68,0.31619488]
["bitfinex-derivatives","BNBF0:USTF0",1744578558157,0.60064879,581.43,580.67,0.31619488]
["bitfinex-derivatives","BNBF0:USTF0",1744578558357,0.60046478,581.42,580.68,0.31619488]
["bitfinex-derivatives","BNBF0:USTF0",1744578558557,0.60046478,581.41,580.69,0.31619488]
["bitfinex-derivatives","BNBF0:USTF0",1744578558761,0.60046478,581.4,580.7,0.31619488]
["bitfinex-derivatives","BNBF0:USTF0",1744578558961,0.60046478,581.39,580.71,0.31619488]
["bitfinex-derivatives","BNBF0:USTF0",1744578559163,0.60046478,581.38,580.72,0.31619488]
["bitfinex-derivatives","BNBF0:USTF0",1744578559359,0.60046478,581.37,580.69,0.31619488]
["bitfinex-derivatives","BNBF0:USTF0",1744578559560,0.60046478,581.36,580.7,0.31619276]
["bitfinex-derivatives","BNBF0:USTF0",1744578559758,0.60046478,581.35,580.69,0.31619276]
["bitfinex-derivatives","BNBF0:USTF0",1744578559958,0.60046478,581.34,580.7,0.31619276]
["bitfinex-derivatives","BNBF0:USTF0",1744578560158,0.60046478,581.33,580.71,0.31619276]
["bitfinex-derivatives","BNBF0:USTF0",1744578560362,0.34375483,581.81,580.72,0.31619276]
["bitfinex-derivatives","BNBF0:USTF0",1744578560663,0.91144711,581.8,580.73,0.31619276]
["bitfinex-derivatives","BNBF0:USTF0",1744578560862,1.25521376,581.79,580.74,0.31619276]
["bitfinex-derivatives","BNBF0:USTF0",1744578561163,1.25521967,581.78,580.75,0.31619276]
["bitfinex-derivatives","BNBF0:USTF0",1744578561363,1.25522557,581.77,580.69,0.31619276]
["bitfinex-derivatives","BNBF0:USTF0",1744578561565,0.91144711,581.76,580.69,0.31619276]
["bitfinex-derivatives","BNBF0:USTF0",1744578561860,0.91144711,581.75,580.69,0.31619276]
["bitfinex-derivatives","BNBF0:USTF0",1744578562058,0.34377846,581.77,580.69,0.31619276]
["bitfinex-derivatives","BNBF0:USTF0",1744578562059,0.60084114,581.74,580.69,0.31619276]
["bitfinex-derivatives","BNBF0:USTF0",1744578562259,0.60084114,581.73,580.69,0.31619276]
["bitfinex-derivatives","BNBF0:USTF0",1744578562460,0.60084114,581.72,580.69,0.31619276]
["bitfinex-derivatives","BNBF0:USTF0",1744578562664,0.60084114,581.71,580.69,0.31619276]
["bitfinex-derivatives","BNBF0:USTF0",1744578562864,0.60084114,581.7,580.69,0.31619276]
["bitfinex-derivatives","BNBF0:USTF0",1744578563164,0.60084114,581.69,580.69,0.31619276]
["bitfinex-derivatives","BNBF0:USTF0",1744578563360,0.60084114,581.68,580.69,0.31619276]
["bitfinex-derivatives","BNBF0:USTF0",1744578563563,0.60084114,581.67,580.69,0.31619276]
["bitfinex-derivatives","BNBF0:USTF0",1744578563766,0.34377846,581.77,580.69,0.31619276]
["bitfinex-derivatives","BNBF0:USTF0",1744578563767,0.60084114,581.66,580.69,0.31619276]
["bitfinex-derivatives","BNBF0:USTF0",1744578563967,0.60084114,581.65,580.69,0.31619276]
["bitfinex-derivatives","BNBF0:USTF0",1744578564267,0.60084114,581.64,580.69,0.31619276]
["bitfinex-derivatives","BNBF0:USTF0",1744578564566,0.60084114,581.63,580.69,0.31619276]
["bitfinex-derivatives","BNBF0:USTF0",1744578564766,0.60084114,581.62,580.69,0.31619276]
["bitfinex-derivatives","BNBF0:USTF0",1744578564963,0.60084114,581.61,580.69,0.31619276]
["bitfinex-derivatives","BNBF0:USTF0",1744578565263,0.60084114,581.6,580.69,0.31619276]
["bitfinex-derivatives","BNBF0:USTF0",1744578565462,0.60084114,581.59,580.69,0.31619276]
["bitfinex-derivatives","BNBF0:USTF0",1744578565661,0.60084114,581.58,580.7,0.31617844]
["bitfinex-derivatives","BNBF0:USTF0",1744578565863,0.60084114,581.57,580.69,0.31617844]
["bitfinex-derivatives","BNBF0:USTF0",1744578566163,0.60084114,581.56,580.7,0.31617844]
["bitfinex-derivatives","BNBF0:USTF0",1744578566365,0.60084114,581.55,580.69,0.31617844]
["bitfinex-derivatives","BNBF0:USTF0",1744578566566,0.60084114,581.54,580.69,0.31617844]
["bitfinex-derivatives","BNBF0:USTF0",1744578566763,0.60084114,581.53,580.69,0.31617844]
["bitfinex-derivatives","BNBF0:USTF0",1744578566964,0.60084114,581.52,580.69,0.31617844]
["bitfinex-derivatives","BNBF0:USTF0",1744578567263,0.60084114,581.51,580.69,0.31617844]
["bitfinex-derivatives","BNBF0:USTF0",1744578567466,0.60084114,581.5,580.7,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744578567668,0.60084114,581.49,580.71,0.31617844]
["bitfinex-derivatives","BNBF0:USTF0",1744578567869,0.60084114,581.48,580.71,0.31617844]
["bitfinex-derivatives","BNBF0:USTF0",1744578568069,0.60084114,581.47,580.71,0.31617844]
["bitfinex-derivatives","BNBF0:USTF0",1744578568368,0.60084114,581.46,580.71,0.31617844]
["bitfinex-derivatives","BNBF0:USTF0",1744578568669,0.34377846,581.77,580.72,0.31610022]
["bitfinex-derivatives","BNBF0:USTF0",1744578568871,0.60199269,581.76,580.71,0.31610022]
["bitfinex-derivatives","BNBF0:USTF0",1744578569070,0.60199269,581.75,580.72,0.31610022]
["bitfinex-derivatives","BNBF0:USTF0",1744578569268,0.60199269,581.74,580.71,0.31610022]
["bitfinex-derivatives","BNBF0:USTF0",1744578569464,0.60199269,581.73,580.71,0.31610022]
["bitfinex-derivatives","BNBF0:USTF0",1744578569663,0.60199269,581.72,580.71,0.31610022]
["bitfinex-derivatives","BNBF0:USTF0",1744578569865,0.60199269,581.71,580.71,0.31610022]
["bitfinex-derivatives","BNBF0:USTF0",1744578570068,0.60199269,581.7,580.7,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744578570263,0.60199269,581.69,580.71,0.31606469]
["bitfinex-derivatives","BNBF0:USTF0",1744578570467,0.60199269,581.68,580.72,0.31606469]
["bitfinex-derivatives","BNBF0:USTF0",1744578570768,0.60199269,581.67,580.73,0.66045881]
["bitfinex-derivatives","BNBF0:USTF0",1744578570968,0.60199269,581.66,580.74,0.31606469]
["bitfinex-derivatives","BNBF0:USTF0",1744578571163,0.60199269,581.65,580.74,0.31606469]
["bitfinex-derivatives","BNBF0:USTF0",1744578571367,0.60199269,581.64,580.74,0.31606469]
["bitfinex-derivatives","BNBF0:USTF0",1744578571566,0.60199269,581.63,580.75,0.73338226]
["bitfinex-derivatives","BNBF0:USTF0",1744578571770,0.60217051,581.62,580.76,0.66044102]
["bitfinex-derivatives","BNBF0:USTF0",1744578571966,0.60217051,581.61,580.77,0.66043509]
["bitfinex-derivatives","BNBF0:USTF0",1744578572173,0.60217051,581.6,580.78,0.31606469]
["bitfinex-derivatives","BNBF0:USTF0",1744578572468,0.60217051,581.59,580.78,0.31606469]
["bitfinex-derivatives","BNBF0:USTF0",1744578572670,0.216,581.91,580.79,0.31606469]
["bitfinex-derivatives","BNBF0:USTF0",1744578572966,0.60237227,581.9,580.8,0.6604173]
["bitfinex-derivatives","BNBF0:USTF0",1744578573172,0.60237227,581.89,580.81,0.31606469]
["bitfinex-derivatives","BNBF0:USTF0",1744578573472,0.60236839,581.88,580.82,0.31606469]
["bitfinex-derivatives","BNBF0:USTF0",1744578573773,0.60236839,581.87,580.83,0.31606469]
["bitfinex-derivatives","BNBF0:USTF0",1744578574071,0.60236839,581.86,580.84,0.31606469]
["bitfinex-derivatives","BNBF0:USTF0",1744578574372,0.60236839,581.85,580.85,0.31606469]
["bitfinex-derivatives","BNBF0:USTF0",1744578574573,0.60236839,581.84,580.81,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1744578574774,1.30646308,582.67,580.82,0.3159328]
["bitfinex-derivatives","BNBF0:USTF0",1744578574775,0.60236839,581.83,580.82,0.3159328]
["bitfinex-derivatives","BNBF0:USTF0",1744578574976,0.60236839,581.82,580.83,0.3159328]
["bitfinex-derivatives","BNBF0:USTF0",1744578575176,0.29930592,582.53,580.83,0.3159328]
["bitfinex-derivatives","BNBF0:USTF0",1744578575375,0.91241008,582.52,580.84,0.3159328]
["bitfinex-derivatives","BNBF0:USTF0",1744578575676,0.91241008,582.51,580.85,0.3159328]
["bitfinex-derivatives","BNBF0:USTF0",1744578575876,0.91241008,582.5,580.85,0.3159328]
["bitfinex-derivatives","BNBF0:USTF0",1744578576075,0.91241008,582.49,580.86,0.3159328]
["bitfinex-derivatives","BNBF0:USTF0",1744578576279,0.9123531,582.48,580.87,0.31589317]
["bitfinex-derivatives","BNBF0:USTF0",1744578576571,0.9123531,582.47,580.88,0.31589317]
["bitfinex-derivatives","BNBF0:USTF0",1744578576770,0.60171289,582.46,580.88,0.31589317]
["bitfinex-derivatives","BNBF0:USTF0",1744578576978,0.9123531,582.45,580.89,0.31589317]
["bitfinex-derivatives","BNBF0:USTF0",1744578577275,0.9123531,582.44,580.9,0.31589317]
["bitfinex-derivatives","BNBF0:USTF0",1744578577475,0.9123531,582.43,580.82,0.31589317]
["bitfinex-derivatives","BNBF0:USTF0",1744578577675,0.60171289,582.42,580.81,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1744578577870,0.91240291,582.41,580.82,0.31587237]
["bitfinex-derivatives","BNBF0:USTF0",1744578578073,0.91240291,582.4,580.83,0.31587237]
["bitfinex-derivatives","BNBF0:USTF0",1744578578274,0.60171289,582.39,580.84,0.31587237]
["bitfinex-derivatives","BNBF0:USTF0",1744578578473,0.60171289,582.38,580.85,0.31587237]
["bitfinex-derivatives","BNBF0:USTF0",1744578578681,0.60171289,582.37,580.86,0.31587237]
["bitfinex-derivatives","BNBF0:USTF0",1744578578873,0.60171289,582.36,580.87,0.31587237]
["bitfinex-derivatives","BNBF0:USTF0",1744578579075,0.60171289,582.35,580.88,0.31587237]
["bitfinex-derivatives","BNBF0:USTF0",1744578579275,0.60171289,582.34,580.89,0.31587237]
["bitfinex-derivatives","BNBF0:USTF0",1744578579475,0.60171289,582.33,580.9,0.31587237]
["bitfinex-derivatives","BNBF0:USTF0",1744578579675,0.60171289,582.32,580.91,0.31587237]
["bitfinex-derivatives","BNBF0:USTF0",1744578579875,0.60171289,582.31,580.92,0.31587237]
["bitfinex-derivatives","BNBF0:USTF0",1744578580081,0.60171289,582.3,580.93,0.31587237]
["bitfinex-derivatives","BNBF0:USTF0",1744578580278,0.60171289,582.29,580.94,0.31587237]
["bitfinex-derivatives","BNBF0:USTF0",1744578580481,0.59960885,582.28,580.95,0.31587237]
["bitfinex-derivatives","BNBF0:USTF0",1744578580681,0.59960885,582.27,580.96,0.31587237]
["bitfinex-derivatives","BNBF0:USTF0",1744578580977,0.59960885,582.26,580.97,0.31587237]
["bitfinex-derivatives","BNBF0:USTF0",1744578581276,0.59960885,582.25,580.98,0.31587237]
["bitfinex-derivatives","BNBF0:USTF0",1744578581477,0.59960885,582.24,580.99,0.31587237]
["bitfinex-derivatives","BNBF0:USTF0",1744578581677,0.59960885,582.23,581.0,0.31587237]
["bitfinex-derivatives","BNBF0:USTF0",1744578581879,0.59960885,582.22,581.01,0.31587237]
["bitfinex-derivatives","BNBF0:USTF0",1744578582080,0.59960885,582.21,581.02,0.31587237]
["bitfinex-derivatives","BNBF0:USTF0",1744578582281,0.59960885,582.2,581.03,0.31587237]
["bitfinex-derivatives","BNBF0:USTF0",1744578582477,0.59875507,582.19,581.04,0.31587237]
["bitfinex-derivatives","BNBF0:USTF0",1744578582677,0.216,582.52,581.05,0.31587237]
["bitfinex-derivatives","BNBF0:USTF0",1744578582879,0.90953681,582.51,581.06,0.31587237]
["bitfinex-derivatives","BNBF0:USTF0",1744578583075,0.90953681,582.5,581.07,0.31587237]
["bitfinex-derivatives","BNBF0:USTF0",1744578583279,0.90953681,582.49,581.07,0.31587237]
["bitfinex-derivatives","BNBF0:USTF0",1744578583480,0.5987483,582.48,581.08,0.31587237]
["bitfinex-derivatives","BNBF0:USTF0",1744578583683,0.5987483,582.47,580.97,0.31587237]
["bitfinex-derivatives","BNBF0:USTF0",1744578583882,0.59840628,582.46,580.98,0.31587237]
["bitfinex-derivatives","BNBF0:USTF0",1744578584078,0.59840628,582.45,580.97,0.31587237]
["bitfinex-derivatives","BNBF0:USTF0",1744578584281,0.59840628,582.44,580.98,0.31587237]
["bitfinex-derivatives","BNBF0:USTF0",1744578584478,0.59840628,582.43,580.97,0.31587237]
["bitfinex-derivatives","BNBF0:USTF0",1744578584680,0.59840628,582.42,581.02,0.34422222]
["bitfinex-derivatives","BNBF0:USTF0",1744578584881,0.59840628,582.41,581.03,0.31587237]
["bitfinex-derivatives","BNBF0:USTF0",1744578585077,0.59840628,582.4,581.03,0.31587237]
["bitfinex-derivatives","BNBF0:USTF0",1744578585280,0.59840628,582.39,581.03,0.31587237]
["bitfinex-derivatives","BNBF0:USTF0",1744578585581,0.59840628,582.38,581.05,0.34420445]
["bitfinex-derivatives","BNBF0:USTF0",1744578585883,0.59840628,582.37,581.06,0.31587237]
["bitfinex-derivatives","BNBF0:USTF0",1744578586083,0.59840628,582.36,581.08,0.34418668]
["bitfinex-derivatives","BNBF0:USTF0",1744578586279,0.59840628,582.35,581.09,0.31587237]
["bitfinex-derivatives","BNBF0:USTF0",1744578586484,0.59840628,582.34,581.11,0.34416891]
["bitfinex-derivatives","BNBF0:USTF0",1744578586684,0.59840628,582.33,581.12,0.31587237]
["bitfinex-derivatives","BNBF0:USTF0",1744578586886,0.59840628,582.32,581.12,0.31587237]
["bitfinex-derivatives","BNBF0:USTF0",1744578587087,0.59840628,582.31,581.13,0.3158167]
["bitfinex-derivatives","BNBF0:USTF0",1744578587386,0.59840628,582.3,581.14,0.3158167]
["bitfinex-derivatives","BNBF0:USTF0",1744578587586,0.59840628,582.29,581.12,0.3158167]
["bitfinex-derivatives","BNBF0:USTF0",1744578587788,0.59840628,582.28,581.13,0.3158167]
["bitfinex-derivatives","BNBF0:USTF0",1744578587988,0.59840628,582.27,581.12,0.3158167]
["bitfinex-derivatives","BNBF0:USTF0",1744578588184,0.59840628,582.26,581.12,0.3158167]
["bitfinex-derivatives","BNBF0:USTF0",1744578588382,0.216,582.52,581.12,0.3158167]
["bitfinex-derivatives","BNBF0:USTF0",1744578588383,0.59840628,582.25,581.13,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744578588584,0.59840628,582.24,581.13,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744578588788,0.59840628,582.23,581.14,0.31585863]
["bitfinex-derivatives","BNBF0:USTF0",1744578588984,0.59840628,582.22,581.14,0.31585863]
["bitfinex-derivatives","BNBF0:USTF0",1744578589187,0.59840628,582.21,581.14,0.31585863]
["bitfinex-derivatives","BNBF0:USTF0",1744578589384,0.59840628,582.2,581.14,0.31585863]
["bitfinex-derivatives","BNBF0:USTF0",1744578589688,0.59840628,582.19,581.14,0.31585863]
["bitfinex-derivatives","BNBF0:USTF0",1744578589884,0.59840628,582.18,581.14,0.31585863]
["bitfinex-derivatives","BNBF0:USTF0",1744578590086,0.59840628,582.17,581.13,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744578590389,0.59840628,582.16,581.14,0.31586739]
["bitfinex-derivatives","BNBF0:USTF0",1744578590589,0.59840628,582.15,581.14,0.31586739]
["bitfinex-derivatives","BNBF0:USTF0",1744578590788,0.59840628,582.14,581.14,0.31586739]
["bitfinex-derivatives","BNBF0:USTF0",1744578590989,0.59840628,582.13,581.14,0.31586739]
["bitfinex-derivatives","BNBF0:USTF0",1744578591190,0.59840628,582.12,581.14,0.31586739]
["bitfinex-derivatives","BNBF0:USTF0",1744578591391,0.59840628,582.11,581.15,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744578591585,0.59840628,582.1,581.15,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744578591792,0.59840628,582.09,581.15,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744578592087,0.59840628,582.08,581.15,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744578592288,0.59840628,582.07,581.15,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744578592486,0.59840628,582.06,581.16,0.31592376]
["bitfinex-derivatives","BNBF0:USTF0",1744578592689,0.59840628,582.05,581.16,0.31592376]
["bitfinex-derivatives","BNBF0:USTF0",1744578592889,0.59840628,582.04,581.16,0.31592376]
["bitfinex-derivatives","BNBF0:USTF0",1744578593089,0.59840628,582.03,581.16,0.31592376]
["bitfinex-derivatives","BNBF0:USTF0",1744578593286,0.59840628,582.02,581.15,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744578593492,0.59840628,582.01,581.16,0.31592425]
["bitfinex-derivatives","BNBF0:USTF0",1744578593690,0.59840628,582.0,581.16,0.31592425]
["bitfinex-derivatives","BNBF0:USTF0",1744578593892,0.59840628,581.99,581.16,0.31592425]
["bitfinex-derivatives","BNBF0:USTF0",1744578594087,0.59840628,581.98,581.16,0.31592425]
["bitfinex-derivatives","BNBF0:USTF0",1744578594287,0.59840628,581.97,581.16,0.31592425]
["bitfinex-derivatives","BNBF0:USTF0",1744578594488,0.59840628,581.96,581.16,0.31592425]
["bitfinex-derivatives","BNBF0:USTF0",1744578594693,0.59840628,581.95,581.16,0.31592425]
["bitfinex-derivatives","BNBF0:USTF0",1744578594993,0.216,582.52,581.16,0.31592425]
["bitfinex-derivatives","BNBF0:USTF0",1744578595293,0.34335942,582.48,581.16,0.31592425]
["bitfinex-derivatives","BNBF0:USTF0",1744578595494,0.90790062,582.47,581.16,0.31592425]
["bitfinex-derivatives","BNBF0:USTF0",1744578595794,0.90790062,582.46,581.16,0.31592425]
["bitfinex-derivatives","BNBF0:USTF0",1744578595997,0.90790062,582.45,581.16,0.31592425]
["bitfinex-derivatives","BNBF0:USTF0",1744578596189,0.3433889,582.43,581.16,0.31592425]
["bitfinex-derivatives","BNBF0:USTF0",1744578596393,0.90790062,582.42,581.16,0.31592425]
["bitfinex-derivatives","BNBF0:USTF0",1744578596591,0.90790062,582.41,581.16,0.31592425]
["bitfinex-derivatives","BNBF0:USTF0",1744578596895,1.25130721,582.4,581.16,0.31592425]
["bitfinex-derivatives","BNBF0:USTF0",1744578597092,1.2513131,582.39,581.16,0.31592425]
["bitfinex-derivatives","BNBF0:USTF0",1744578597395,1.251319,582.38,581.16,0.31592425]
["bitfinex-derivatives","BNBF0:USTF0",1744578597592,1.2513249,582.37,581.16,0.31592425]
["bitfinex-derivatives","BNBF0:USTF0",1744578597791,1.2513308,582.36,581.16,0.31592425]
["bitfinex-derivatives","BNBF0:USTF0",1744578597994,1.25133779,582.35,581.17,0.3159203]
["bitfinex-derivatives","BNBF0:USTF0",1744578598193,0.59734196,582.34,581.16,0.3159203]
["bitfinex-derivatives","BNBF0:USTF0",1744578598394,0.94078983,582.33,581.17,0.3159203]
["bitfinex-derivatives","BNBF0:USTF0",1744578598595,0.94079573,582.32,581.16,0.3159203]
["bitfinex-derivatives","BNBF0:USTF0",1744578598804,0.94080162,582.31,581.16,0.3159203]
["bitfinex-derivatives","BNBF0:USTF0",1744578598996,0.216,582.52,581.16,0.3159203]
["bitfinex-derivatives","BNBF0:USTF0",1744578598997,0.94080752,582.3,581.16,0.3159203]
["bitfinex-derivatives","BNBF0:USTF0",1744578599195,0.94081342,582.29,581.16,0.3159203]
["bitfinex-derivatives","BNBF0:USTF0",1744578599393,0.94081932,582.28,581.16,0.3159203]
["bitfinex-derivatives","BNBF0:USTF0",1744578599698,0.59734196,582.27,581.16,0.3159203]
["bitfinex-derivatives","BNBF0:USTF0",1744578599892,0.59734196,582.26,581.16,0.3159203]
["bitfinex-derivatives","BNBF0:USTF0",1744578600095,0.59734196,582.25,581.16,0.3159203]
["bitfinex-derivatives","BNBF0:USTF0",1744578600294,0.59734196,582.24,581.16,0.3159203]
["bitfinex-derivatives","BNBF0:USTF0",1744578600495,0.59734196,582.23,581.16,0.3159203]
["bitfinex-derivatives","BNBF0:USTF0",1744578600697,0.59734196,582.22,581.15,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744578600897,0.59734196,582.21,581.16,0.31592459]
["bitfinex-derivatives","BNBF0:USTF0",1744578601095,0.59734196,582.2,581.16,0.31592459]
["bitfinex-derivatives","BNBF0:USTF0",1744578601300,0.59734196,582.19,581.16,0.68792459]
["bitfinex-derivatives","BNBF0:USTF0",1744578601498,0.59734196,582.18,581.17,0.31592459]
["bitfinex-derivatives","BNBF0:USTF0",1744578601701,0.59734196,582.17,581.17,0.31592459]
["bitfinex-derivatives","BNBF0:USTF0",1744578602003,0.59734196,582.16,581.17,0.31592459]
["bitfinex-derivatives","BNBF0:USTF0",1744578602203,0.59734196,582.15,581.18,0.31592453]
["bitfinex-derivatives","BNBF0:USTF0",1744578602500,0.59734196,582.14,581.19,0.31592453]
["bitfinex-derivatives","BNBF0:USTF0",1744578602701,0.59734196,582.13,581.17,0.31592453]
["bitfinex-derivatives","BNBF0:USTF0",1744578602897,0.59734196,582.12,581.17,0.31592453]
["bitfinex-derivatives","BNBF0:USTF0",1744578603101,0.59734196,582.11,581.17,0.31592453]
["bitfinex-derivatives","BNBF0:USTF0",1744578603303,0.59734196,582.1,581.17,0.31592453]
["bitfinex-derivatives","BNBF0:USTF0",1744578603603,0.34347736,582.28,581.17,0.31592453]
["bitfinex-derivatives","BNBF0:USTF0",1744578603903,0.59852012,582.27,581.18,0.31592453]
["bitfinex-derivatives","BNBF0:USTF0",1744578604204,0.59852012,582.27,581.19,0.31592453]
["bitfinex-derivatives","BNBF0:USTF0",1744578604405,0.59852012,582.27,581.2,0.31592453]
["bitfinex-derivatives","BNBF0:USTF0",1744578604705,0.59852012,582.27,581.21,0.31592453]
["bitfinex-derivatives","BNBF0:USTF0",1744578604902,0.59852012,582.27,581.22,0.31592453]
["bitfinex-derivatives","BNBF0:USTF0",1744578605098,0.59852012,582.27,581.23,0.31592453]
["bitfinex-derivatives","BNBF0:USTF0",1744578605305,0.29911555,582.87,581.24,0.31592453]
["bitfinex-derivatives","BNBF0:USTF0",1744578605603,0.34320034,582.75,581.25,0.31592453]
["bitfinex-derivatives","BNBF0:USTF0",1744578605909,0.90904378,582.74,581.26,0.31592453]
["bitfinex-derivatives","BNBF0:USTF0",1744578606201,0.90904378,582.73,581.27,0.31592453]
["bitfinex-derivatives","BNBF0:USTF0",1744578606400,0.90904378,582.72,581.28,0.65999279]
["bitfinex-derivatives","BNBF0:USTF0",1744578606600,0.90904378,582.71,581.29,0.31592453]
["bitfinex-derivatives","BNBF0:USTF0",1744578606796,0.90904378,582.7,581.3,0.31592453]
["bitfinex-derivatives","BNBF0:USTF0",1744578607001,0.90904378,582.69,581.31,0.31592453]
["bitfinex-derivatives","BNBF0:USTF0",1744578607201,0.90904378,582.68,581.32,0.31592453]
["bitfinex-derivatives","BNBF0:USTF0",1744578607401,0.90904378,582.67,581.33,0.31592453]
["bitfinex-derivatives","BNBF0:USTF0",1744578607602,0.59823918,582.66,581.29,0.31592453]
["bitfinex-derivatives","BNBF0:USTF0",1744578607904,0.59823918,582.65,581.34,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744578608104,0.59823918,582.64,581.34,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744578608304,0.59823918,582.63,581.34,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744578608504,0.216,582.67,581.34,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744578608505,0.59823918,582.62,581.34,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744578608702,0.216,582.67,581.34,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744578608901,0.59775748,582.66,581.34,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744578609102,0.59775748,582.65,581.34,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744578609300,0.59775748,582.64,581.35,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744578609505,0.59775748,582.63,581.35,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744578609705,0.59775748,582.62,581.35,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744578609906,0.59775748,582.61,581.35,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744578610104,0.59775748,582.6,581.35,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744578610303,0.29912583,582.63,581.35,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744578610304,0.59762178,582.59,581.35,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744578610604,0.90824587,582.58,581.35,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744578610804,0.90824587,582.57,581.35,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744578611104,0.90824587,582.56,581.35,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744578611305,0.90824587,582.55,581.35,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744578611505,0.90824587,582.54,581.35,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744578611705,0.90824587,582.53,581.35,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744578611901,0.90824587,582.52,581.35,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744578612205,0.90824587,582.51,581.35,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744578612406,0.90824587,582.5,581.35,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744578612705,0.90824587,582.49,581.35,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744578613002,0.90819374,582.48,581.35,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744578613201,0.90819374,582.47,581.35,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744578613406,0.90819374,582.46,581.35,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744578613605,0.90819374,582.45,581.35,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744578613806,0.90819374,582.44,581.35,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744578614006,0.90819374,582.43,581.35,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744578614207,0.90819374,582.42,581.35,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744578614402,0.90819374,582.41,581.35,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744578614604,0.90819374,582.4,581.35,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744578614802,0.90819374,582.39,581.35,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744578615006,0.90819374,582.38,581.35,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744578615206,0.90819374,582.37,581.35,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744578615401,0.90819374,582.36,581.35,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744578615602,0.90819374,582.35,581.35,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744578615808,0.90819374,582.34,581.35,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744578616009,0.90819374,582.33,581.35,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744578616207,0.90819374,582.32,581.35,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744578616408,0.90819374,582.31,581.35,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744578616608,0.90819374,582.3,581.35,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744578616810,0.90884127,582.29,581.35,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744578617010,0.90884127,582.28,581.35,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744578617211,0.90884127,582.27,581.35,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744578617510,0.90884127,582.26,581.35,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744578617705,0.90884127,582.25,581.36,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744578617906,0.90884127,582.24,581.36,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744578618110,0.90884127,582.23,581.36,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744578618310,0.90884127,582.22,581.36,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744578618607,0.90884127,582.21,581.36,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744578618813,0.90884127,582.2,581.36,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744578619116,0.59826931,582.19,581.36,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744578619310,0.90875589,582.18,581.36,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744578619514,0.90875589,582.17,581.37,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744578619815,0.90875589,582.16,581.37,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744578620017,0.90875589,582.15,581.37,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744578620216,0.90875589,582.14,581.37,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744578620411,0.59826931,582.13,581.37,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744578620714,0.59826931,582.12,581.37,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744578620914,0.59826931,582.11,581.37,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744578621111,0.59826931,582.1,581.37,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744578621314,0.59826931,582.09,581.37,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744578621511,0.59826931,582.08,581.37,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744578621711,0.59826931,582.07,581.37,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744578621912,0.59826931,582.06,581.37,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744578622113,0.59826931,582.05,581.37,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744578622418,0.59826931,582.04,581.37,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744578622618,0.59826931,582.03,581.37,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744578622914,0.59826931,582.02,581.37,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744578623117,0.59826931,582.01,581.37,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744578623414,0.59826931,582.0,581.38,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744578623618,0.59826931,581.99,581.38,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744578623817,0.59826931,581.98,581.38,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744578624018,0.59826931,581.97,581.38,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744578624219,0.59826931,581.96,581.38,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744578624413,0.59826931,581.95,581.38,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744578624614,0.59826931,581.94,581.38,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744578624917,0.59826931,581.93,581.38,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744578625119,0.59826931,581.92,581.38,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744578625318,0.59826931,581.91,581.38,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744578625618,0.59826931,581.9,581.38,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744578625813,0.59826931,581.89,581.38,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744578626018,0.59826931,581.88,581.38,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744578626215,0.59826931,581.87,581.38,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744578626518,0.59826931,581.86,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578626819,0.59826931,581.85,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578627019,0.59826931,581.84,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578627216,0.216,582.01,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578627217,0.59826931,581.83,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578627416,0.59826931,581.82,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578627618,0.59826931,581.81,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578627816,0.59826931,581.8,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578628018,0.59826931,581.79,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578628221,0.59826931,581.78,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578628417,0.59826931,581.77,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578628624,0.59826931,581.76,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578628819,0.59826931,581.75,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578629015,0.59826931,581.74,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578629217,0.59826931,581.73,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578629421,0.59826931,581.72,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578629622,0.59826931,581.71,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578629819,0.59826931,581.7,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578630023,0.59826931,581.69,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578630218,0.59826931,581.68,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578630420,0.59826931,581.67,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578630621,0.59826931,581.66,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578630820,0.59826931,581.65,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578631125,0.60069369,581.64,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578631325,0.216,582.01,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578631525,0.60071377,582.0,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578631722,0.60071377,581.99,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578631921,0.60071377,581.98,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578632123,0.60071377,581.97,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578632319,0.60071377,581.96,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578632524,0.60071377,581.95,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578632823,0.60071377,581.94,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578633025,0.60071377,581.93,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578633223,0.60071377,581.92,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578633424,0.60071377,581.91,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578633623,0.60071377,581.9,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578633822,0.60071377,581.89,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578634027,0.60071377,581.88,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578634226,0.60071377,581.87,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578634428,0.60071377,581.86,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578634628,0.60071377,581.85,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578634830,0.60071377,581.84,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578635127,0.216,582.01,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578635428,0.60109954,582.0,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578635630,0.60109954,581.99,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578635829,0.60109954,581.98,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578636026,0.60109954,581.97,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578636227,0.60109954,581.96,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578636430,0.60109954,581.95,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578636627,0.60109954,581.94,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578636830,0.60109954,581.93,581.4,0.31588647]
["bitfinex-derivatives","BNBF0:USTF0",1744578637032,0.60109954,581.92,581.4,0.31588647]
["bitfinex-derivatives","BNBF0:USTF0",1744578637329,0.60109954,581.91,581.4,0.31588647]
["bitfinex-derivatives","BNBF0:USTF0",1744578637530,0.60109954,581.9,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578637831,0.60109954,581.89,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578638025,0.60109954,581.88,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578638231,0.216,582.01,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578638425,0.60113531,582.0,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578638628,0.60113531,581.99,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578638824,0.60113531,581.98,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578639026,0.60113531,581.97,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578639226,0.60113531,581.96,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578639426,0.60113531,581.95,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578639629,0.60113531,581.94,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578639829,0.60113531,581.93,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578640031,0.60113531,581.92,581.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744578640229,0.60113531,581.91,581.4,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744578640426,0.60113531,581.9,581.4,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744578640629,0.60113531,581.89,581.4,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744578640831,0.60113531,581.88,581.4,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744578641027,0.60113531,581.87,581.4,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744578641224,0.60113531,581.86,581.4,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744578641531,0.216,582.01,581.4,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744578641726,0.60117285,582.0,581.4,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744578641926,0.60117285,581.99,581.4,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744578642125,0.60117285,581.98,581.4,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744578642325,0.60117285,581.97,581.4,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744578642529,0.60117285,581.96,581.4,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744578642826,0.60117285,581.95,581.4,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744578643025,0.216,582.01,581.4,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744578643026,0.60117285,581.94,581.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744578643226,0.60117285,581.93,581.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744578643428,0.60117285,581.92,581.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744578643626,0.60117285,581.91,581.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744578643925,0.60117285,581.9,581.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744578644131,0.60117285,581.89,581.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744578644328,0.60117285,581.88,581.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744578644525,0.60117285,581.87,581.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744578644829,0.60117285,581.86,581.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744578645028,0.60117285,581.85,581.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744578645228,0.60117285,581.84,581.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744578645425,0.216,582.01,581.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744578645626,0.6016397,582.0,581.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744578645927,0.6016397,581.99,581.41,0.31590035]
["bitfinex-derivatives","BNBF0:USTF0",1744578646128,0.6016397,581.98,581.41,0.31590035]
["bitfinex-derivatives","BNBF0:USTF0",1744578646324,0.216,582.01,581.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744578646325,0.6016397,581.97,581.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744578646530,0.216,582.01,581.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744578646832,0.60186404,582.0,581.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744578647926,0.60186404,582.0,581.41,0.31581826]
["bitfinex-derivatives","BNBF0:USTF0",1744578648528,0.60161972,581.99,581.41,0.31581826]
["bitfinex-derivatives","BNBF0:USTF0",1744578648731,0.60161972,581.98,581.41,0.31581826]
["bitfinex-derivatives","BNBF0:USTF0",1744578648934,0.216,582.01,581.41,0.31581826]
["bitfinex-derivatives","BNBF0:USTF0",1744578649131,0.60160886,582.0,581.41,0.31581826]
["bitfinex-derivatives","BNBF0:USTF0",1744578649726,0.60160886,582.0,581.41,0.90181826]
["bitfinex-derivatives","BNBF0:USTF0",1744578650029,0.60160886,582.0,581.42,0.31581826]
["bitfinex-derivatives","BNBF0:USTF0",1744578651025,0.60160886,581.99,581.42,0.31581826]
["bitfinex-derivatives","BNBF0:USTF0",1744578651230,0.60160886,581.98,581.42,0.31581826]
["bitfinex-derivatives","BNBF0:USTF0",1744578651429,0.60160886,581.97,581.42,0.74681826]
["bitfinex-derivatives","BNBF0:USTF0",1744578651628,0.60160886,581.96,581.43,0.31581826]
["bitfinex-derivatives","BNBF0:USTF0",1744578651830,0.60160886,581.95,581.43,0.31581826]
["bitfinex-derivatives","BNBF0:USTF0",1744578652032,0.29917469,582.69,581.43,0.31581826]
["bitfinex-derivatives","BNBF0:USTF0",1744578652233,0.29917469,582.69,581.42,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1744578652234,0.34324746,582.67,581.42,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1744578652433,0.91188359,582.66,581.43,0.31584064]
["bitfinex-derivatives","BNBF0:USTF0",1744578652633,0.34326513,582.64,581.43,0.31584064]
["bitfinex-derivatives","BNBF0:USTF0",1744578652833,0.91188359,582.63,581.43,0.31584064]
["bitfinex-derivatives","BNBF0:USTF0",1744578653035,0.34328281,582.61,581.43,0.31584064]
["bitfinex-derivatives","BNBF0:USTF0",1744578653234,0.91188359,582.6,581.43,0.31584064]
["bitfinex-derivatives","BNBF0:USTF0",1744578653435,1.25517818,582.59,581.43,0.31584064]
["bitfinex-derivatives","BNBF0:USTF0",1744578653635,1.25513951,582.58,581.43,0.31584064]
["bitfinex-derivatives","BNBF0:USTF0",1744578653834,1.2551454,582.57,581.43,0.31584064]
["bitfinex-derivatives","BNBF0:USTF0",1744578654030,1.25515129,582.56,581.43,0.31584064]
["bitfinex-derivatives","BNBF0:USTF0",1744578654230,0.91183902,582.55,581.43,0.31584064]
["bitfinex-derivatives","BNBF0:USTF0",1744578654435,0.91183902,582.54,581.43,0.31584064]
["bitfinex-derivatives","BNBF0:USTF0",1744578654635,1.25516897,582.53,581.43,0.31584064]
["bitfinex-derivatives","BNBF0:USTF0",1744578654836,1.25517487,582.52,581.43,0.31584064]
["bitfinex-derivatives","BNBF0:USTF0",1744578655032,1.25518076,582.51,581.43,0.31584064]
["bitfinex-derivatives","BNBF0:USTF0",1744578655235,1.25518665,582.5,581.43,0.31584064]
["bitfinex-derivatives","BNBF0:USTF0",1744578655435,1.25519255,582.49,581.43,0.31584064]
["bitfinex-derivatives","BNBF0:USTF0",1744578655735,0.216,582.57,581.43,0.31584064]
["bitfinex-derivatives","BNBF0:USTF0",1744578655736,1.25519844,582.48,581.43,0.31584064]
["bitfinex-derivatives","BNBF0:USTF0",1744578655940,0.91183902,582.47,581.43,0.31584064]
["bitfinex-derivatives","BNBF0:USTF0",1744578656133,0.91183902,582.46,581.43,0.31584064]
["bitfinex-derivatives","BNBF0:USTF0",1744578656435,0.60131936,582.45,581.43,0.31584064]
["bitfinex-derivatives","BNBF0:USTF0",1744578656631,0.60131936,582.44,581.43,0.31584064]
["bitfinex-derivatives","BNBF0:USTF0",1744578656830,0.60131936,582.43,581.43,0.31584064]
["bitfinex-derivatives","BNBF0:USTF0",1744578657032,0.60131936,582.42,581.43,0.31584064]
["bitfinex-derivatives","BNBF0:USTF0",1744578657333,0.60124141,582.41,581.42,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1744578657532,0.60124141,582.4,581.42,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1744578657730,0.60124141,582.39,581.42,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1744578657934,0.60124141,582.38,581.42,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1744578658138,0.60124141,582.37,581.42,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1744578658333,0.60124141,582.36,581.43,0.31576946]
["bitfinex-derivatives","BNBF0:USTF0",1744578658538,0.60124141,582.35,581.43,0.31576946]
["bitfinex-derivatives","BNBF0:USTF0",1744578658734,0.60124141,582.34,581.43,0.31576946]
["bitfinex-derivatives","BNBF0:USTF0",1744578658939,0.60124141,582.33,581.43,0.31576946]
["bitfinex-derivatives","BNBF0:USTF0",1744578659238,0.60124141,582.32,581.43,0.31576946]
["bitfinex-derivatives","BNBF0:USTF0",1744578659437,0.60124141,582.31,581.43,0.31576946]
["bitfinex-derivatives","BNBF0:USTF0",1744578659633,0.60124141,582.3,581.43,0.31576946]
["bitfinex-derivatives","BNBF0:USTF0",1744578659838,0.60124141,582.29,581.43,0.31576946]
["bitfinex-derivatives","BNBF0:USTF0",1744578660134,0.60124141,582.28,581.43,0.31576946]
["bitfinex-derivatives","BNBF0:USTF0",1744578660337,0.60124141,582.27,581.43,0.31576946]
["bitfinex-derivatives","BNBF0:USTF0",1744578660538,0.60124141,582.26,581.42,0.77498541]
["bitfinex-derivatives","BNBF0:USTF0",1744578660738,0.60124141,582.25,581.42,0.77498541]
["bitfinex-derivatives","BNBF0:USTF0",1744578660940,0.60124141,582.24,581.42,0.77498541]
["bitfinex-derivatives","BNBF0:USTF0",1744578661240,0.60124141,582.23,581.42,0.77498541]
["bitfinex-derivatives","BNBF0:USTF0",1744578661439,0.60124141,582.22,581.43,0.31575979]
["bitfinex-derivatives","BNBF0:USTF0",1744578661740,0.60124141,582.21,581.43,0.31575979]
["bitfinex-derivatives","BNBF0:USTF0",1744578661937,0.60124141,582.2,581.43,0.31575979]
["bitfinex-derivatives","BNBF0:USTF0",1744578662140,0.60124141,582.19,581.43,0.31575979]
["bitfinex-derivatives","BNBF0:USTF0",1744578662337,0.60124141,582.18,581.43,0.31575979]
["bitfinex-derivatives","BNBF0:USTF0",1744578662542,0.60124141,582.17,581.43,0.31575979]
["bitfinex-derivatives","BNBF0:USTF0",1744578662742,0.60124141,582.16,581.43,0.31575979]
["bitfinex-derivatives","BNBF0:USTF0",1744578662943,0.60124141,582.15,581.42,0.77498541]
["bitfinex-derivatives","BNBF0:USTF0",1744578663139,0.60124141,582.14,581.43,0.31575388]
["bitfinex-derivatives","BNBF0:USTF0",1744578663343,0.34335942,582.48,581.43,0.31575388]
["bitfinex-derivatives","BNBF0:USTF0",1744578663543,0.60058572,582.47,581.43,0.31575388]
["bitfinex-derivatives","BNBF0:USTF0",1744578663743,0.60058572,582.46,581.43,0.31575388]
["bitfinex-derivatives","BNBF0:USTF0",1744578663940,0.60058572,582.45,581.43,0.31575388]
["bitfinex-derivatives","BNBF0:USTF0",1744578664145,0.60058572,582.44,581.43,0.31575388]
["bitfinex-derivatives","BNBF0:USTF0",1744578664439,0.60058572,582.43,581.43,0.31575388]
["bitfinex-derivatives","BNBF0:USTF0",1744578664742,0.60058572,582.42,581.43,0.31575388]
["bitfinex-derivatives","BNBF0:USTF0",1744578664937,0.60058572,582.41,581.43,0.31575388]
["bitfinex-derivatives","BNBF0:USTF0",1744578665142,0.60058572,582.4,581.43,0.89775388]
["bitfinex-derivatives","BNBF0:USTF0",1744578665342,0.60058572,582.39,581.44,0.31575388]
["bitfinex-derivatives","BNBF0:USTF0",1744578665641,0.60058572,582.38,581.44,0.31575388]
["bitfinex-derivatives","BNBF0:USTF0",1744578665839,0.60058572,582.37,581.44,0.31575388]
["bitfinex-derivatives","BNBF0:USTF0",1744578666039,0.60058572,582.36,581.44,0.31575388]
["bitfinex-derivatives","BNBF0:USTF0",1744578666243,0.60058572,582.35,581.44,0.31575388]
["bitfinex-derivatives","BNBF0:USTF0",1744578666540,0.60058572,582.34,581.44,0.31575388]
["bitfinex-derivatives","BNBF0:USTF0",1744578666739,0.60058572,582.33,581.44,0.31575388]
["bitfinex-derivatives","BNBF0:USTF0",1744578667044,0.60058572,582.32,581.45,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1744578667239,0.60058572,582.31,581.46,0.31575388]
["bitfinex-derivatives","BNBF0:USTF0",1744578667444,0.60058572,582.3,581.46,0.31575388]
["bitfinex-derivatives","BNBF0:USTF0",1744578667642,0.60058572,582.29,581.46,0.31575388]
["bitfinex-derivatives","BNBF0:USTF0",1744578667841,0.60058572,582.28,581.46,0.31575388]
["bitfinex-derivatives","BNBF0:USTF0",1744578668039,0.60058572,582.27,581.46,0.31575388]
["bitfinex-derivatives","BNBF0:USTF0",1744578668244,0.60058572,582.26,581.46,0.31575388]
["bitfinex-derivatives","BNBF0:USTF0",1744578668541,0.60058572,582.25,581.46,0.31575388]
["bitfinex-derivatives","BNBF0:USTF0",1744578668741,0.60058572,582.24,581.46,0.31575388]
["bitfinex-derivatives","BNBF0:USTF0",1744578668943,0.60058572,582.23,581.46,0.31575388]
["bitfinex-derivatives","BNBF0:USTF0",1744578669139,0.60058572,582.22,581.46,0.31575388]
["bitfinex-derivatives","BNBF0:USTF0",1744578669344,0.60058572,582.21,581.47,0.69980032]
["bitfinex-derivatives","BNBF0:USTF0",1744578669544,0.60058572,582.2,581.48,0.31580032]
["bitfinex-derivatives","BNBF0:USTF0",1744578669746,0.60058572,582.19,581.48,0.31580032]
["bitfinex-derivatives","BNBF0:USTF0",1744578669947,0.60058572,582.18,581.48,0.31580032]
["bitfinex-derivatives","BNBF0:USTF0",1744578670147,0.60058572,582.17,581.48,0.31580032]
["bitfinex-derivatives","BNBF0:USTF0",1744578670342,0.60058572,582.16,581.48,0.31580032]
["bitfinex-derivatives","BNBF0:USTF0",1744578670646,0.60093111,582.15,581.47,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1744578670846,0.60093111,582.14,581.47,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1744578671042,0.60093111,582.13,581.47,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1744578671244,0.60093111,582.12,581.47,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1744578671540,0.216,582.23,581.47,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1744578671541,0.60093111,582.11,581.47,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1744578671741,0.60093111,582.1,581.47,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1744578671942,0.60093111,582.09,581.47,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1744578672141,0.60093111,582.08,581.47,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1744578672341,0.60093111,582.07,581.47,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1744578672542,0.60093111,582.06,581.47,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1744578672742,0.60093111,582.05,581.47,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1744578672942,0.60093111,582.04,581.47,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1744578673142,0.60093111,582.03,581.47,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1744578673346,0.60093111,582.02,581.47,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1744578673647,0.60093111,582.01,581.47,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1744578673847,0.60093111,582.0,581.47,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1744578674046,0.60093981,581.99,581.47,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1744578674246,0.60093981,581.98,581.47,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1744578674446,0.60093981,581.97,581.47,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1744578674746,0.60093981,581.96,581.47,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1744578674946,0.60093981,581.95,581.47,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1744578675246,0.60090744,581.94,581.47,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1744578675546,0.216,582.23,581.47,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1744578675742,0.6009447,582.22,581.47,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1744578676040,0.6009447,582.21,581.47,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1744578676242,0.6009447,582.2,581.47,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1744578676441,0.6009447,582.19,581.47,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1744578676745,0.6009447,582.18,581.47,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1744578676947,0.6009447,582.17,581.47,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1744578677147,0.6009447,582.16,581.47,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1744578677344,0.60114919,582.15,581.47,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1744578677645,0.60114919,582.14,581.47,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1744578677844,0.60114919,582.13,581.47,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1744578678045,0.60114919,582.12,581.47,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1744578678246,0.60114919,582.11,581.47,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1744578678551,0.60114919,582.1,581.47,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1744578678742,0.60114919,582.09,581.47,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1744578678942,0.216,582.23,581.47,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1744578678943,0.60114919,582.08,581.47,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1744578679247,0.60114919,582.07,581.47,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1744578679448,0.60114919,582.06,581.47,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1744578679749,0.60114919,582.05,581.47,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1744578679948,0.216,582.23,581.47,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1744578680142,0.60171287,582.22,581.47,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1744578680343,0.60171287,582.21,581.48,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744578680545,0.60171287,582.2,581.48,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744578680746,0.60171287,582.19,581.48,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744578680942,0.60171287,582.18,581.49,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744578681148,0.60171287,582.17,581.5,0.31575143]
["bitfinex-derivatives","BNBF0:USTF0",1744578681347,0.60171287,582.16,581.5,0.31575143]
["bitfinex-derivatives","BNBF0:USTF0",1744578681548,0.60171287,582.15,581.5,0.31575143]
["bitfinex-derivatives","BNBF0:USTF0",1744578681746,0.60171287,582.14,581.5,0.31575143]
["bitfinex-derivatives","BNBF0:USTF0",1744578682044,0.60171287,582.13,581.5,0.31575143]
["bitfinex-derivatives","BNBF0:USTF0",1744578682245,0.60171287,582.12,581.5,0.31575143]
["bitfinex-derivatives","BNBF0:USTF0",1744578682445,0.216,582.23,581.5,0.31575143]
["bitfinex-derivatives","BNBF0:USTF0",1744578682646,0.60203119,582.22,581.5,0.31575143]
["bitfinex-derivatives","BNBF0:USTF0",1744578682847,0.60203119,582.21,581.5,0.31575143]
["bitfinex-derivatives","BNBF0:USTF0",1744578683049,0.60203119,582.2,581.5,0.31575143]
["bitfinex-derivatives","BNBF0:USTF0",1744578683249,0.60203119,582.19,581.5,0.31575143]
["bitfinex-derivatives","BNBF0:USTF0",1744578683445,0.60203119,582.18,581.49,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744578683646,0.60203119,582.17,581.5,0.31575061]
["bitfinex-derivatives","BNBF0:USTF0",1744578683847,0.60203119,582.16,581.49,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744578684046,0.60203119,582.15,581.49,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744578684251,0.216,582.23,581.49,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744578684452,0.60210481,582.22,581.49,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744578684652,0.60210481,582.21,581.49,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744578684849,0.60210481,582.2,581.49,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744578685052,0.60210481,582.19,581.49,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744578685251,0.60210481,582.18,581.5,0.72075511]
["bitfinex-derivatives","BNBF0:USTF0",1744578685450,0.60210481,582.17,581.5,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744578685748,0.60210481,582.16,581.51,0.31574591]
["bitfinex-derivatives","BNBF0:USTF0",1744578685952,0.216,582.23,581.51,0.31574591]
["bitfinex-derivatives","BNBF0:USTF0",1744578685953,0.60210481,582.15,581.51,0.31574591]
["bitfinex-derivatives","BNBF0:USTF0",1744578686150,0.60210481,582.14,581.51,0.31574591]
["bitfinex-derivatives","BNBF0:USTF0",1744578686353,0.60210481,582.13,581.51,0.31574591]
["bitfinex-derivatives","BNBF0:USTF0",1744578686554,0.60210481,582.12,581.51,0.31574591]
["bitfinex-derivatives","BNBF0:USTF0",1744578686752,0.60210481,582.11,581.52,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744578686952,0.216,582.23,581.52,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744578687151,0.60241397,582.22,581.53,0.31574591]
["bitfinex-derivatives","BNBF0:USTF0",1744578687351,0.60241397,582.21,581.53,0.31574591]
["bitfinex-derivatives","BNBF0:USTF0",1744578687550,0.60241397,582.2,581.53,0.31574591]
["bitfinex-derivatives","BNBF0:USTF0",1744578687751,0.60241397,582.19,581.53,0.31574591]
["bitfinex-derivatives","BNBF0:USTF0",1744578688050,0.60241397,582.18,581.53,0.31574591]
["bitfinex-derivatives","BNBF0:USTF0",1744578688255,0.60241397,582.17,581.53,0.31574591]
["bitfinex-derivatives","BNBF0:USTF0",1744578688455,0.60241397,582.16,581.53,0.31574591]
["bitfinex-derivatives","BNBF0:USTF0",1744578688656,0.60241397,582.15,581.53,0.31574591]
["bitfinex-derivatives","BNBF0:USTF0",1744578688857,0.60241397,582.14,581.53,0.31574591]
["bitfinex-derivatives","BNBF0:USTF0",1744578689057,0.60241397,582.13,581.53,0.31574591]
["bitfinex-derivatives","BNBF0:USTF0",1744578689258,0.60241397,582.12,581.53,0.31574591]
["bitfinex-derivatives","BNBF0:USTF0",1744578689457,0.60241397,582.11,581.53,0.31574591]
["bitfinex-derivatives","BNBF0:USTF0",1744578689664,0.60241397,582.1,581.53,0.31574591]
["bitfinex-derivatives","BNBF0:USTF0",1744578689860,0.60241397,582.09,581.52,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744578690060,0.60241397,582.08,581.53,0.31574632]
["bitfinex-derivatives","BNBF0:USTF0",1744578690261,0.60241397,582.07,581.53,0.31574632]
["bitfinex-derivatives","BNBF0:USTF0",1744578690457,0.60241397,582.06,581.53,0.31574632]
["bitfinex-derivatives","BNBF0:USTF0",1744578690659,0.216,582.23,581.53,0.31574632]
["bitfinex-derivatives","BNBF0:USTF0",1744578690854,0.60323117,582.22,581.53,0.31574632]
["bitfinex-derivatives","BNBF0:USTF0",1744578691061,0.60323117,582.21,581.53,0.31574632]
["bitfinex-derivatives","BNBF0:USTF0",1744578691260,0.60345021,582.2,581.53,0.31574632]
["bitfinex-derivatives","BNBF0:USTF0",1744578691557,0.60345021,582.19,581.54,0.31574152]
["bitfinex-derivatives","BNBF0:USTF0",1744578691761,0.60345021,582.18,581.53,0.31574152]
["bitfinex-derivatives","BNBF0:USTF0",1744578691958,0.60345021,582.17,581.54,0.31574152]
["bitfinex-derivatives","BNBF0:USTF0",1744578692157,0.60345021,582.16,581.53,0.31574152]
["bitfinex-derivatives","BNBF0:USTF0",1744578692462,0.60345021,582.15,581.53,0.31574152]
["bitfinex-derivatives","BNBF0:USTF0",1744578692762,0.60345021,582.14,581.53,0.31574152]
["bitfinex-derivatives","BNBF0:USTF0",1744578693061,0.34335942,582.48,581.53,0.31574152]
["bitfinex-derivatives","BNBF0:USTF0",1744578693062,0.60345021,582.13,581.53,0.31574152]
["bitfinex-derivatives","BNBF0:USTF0",1744578693263,0.60345021,582.12,581.53,0.31574152]
["bitfinex-derivatives","BNBF0:USTF0",1744578693458,0.60345021,582.11,581.53,0.31574152]
["bitfinex-derivatives","BNBF0:USTF0",1744578693663,0.60345021,582.1,581.53,0.31574152]
["bitfinex-derivatives","BNBF0:USTF0",1744578693862,0.34335942,582.48,581.53,0.31574152]
["bitfinex-derivatives","BNBF0:USTF0",1744578694066,0.60378568,582.47,581.53,0.31574152]
["bitfinex-derivatives","BNBF0:USTF0",1744578694258,0.60378568,582.46,581.53,0.31574152]
["bitfinex-derivatives","BNBF0:USTF0",1744578694461,0.60378568,582.45,581.53,0.31574152]
["bitfinex-derivatives","BNBF0:USTF0",1744578694662,0.60378568,582.44,581.52,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744578694862,0.60378568,582.43,581.53,0.31571671]
["bitfinex-derivatives","BNBF0:USTF0",1744578695159,0.60378568,582.42,581.53,0.31571671]
["bitfinex-derivatives","BNBF0:USTF0",1744578695359,0.60378568,582.41,581.53,0.31571671]
["bitfinex-derivatives","BNBF0:USTF0",1744578695564,0.60378568,582.4,581.53,0.31571671]
["bitfinex-derivatives","BNBF0:USTF0",1744578695857,0.34335942,582.48,581.53,0.31571671]
["bitfinex-derivatives","BNBF0:USTF0",1744578695858,0.60378568,582.39,581.53,0.31571671]
["bitfinex-derivatives","BNBF0:USTF0",1744578696063,0.60378568,582.38,581.53,0.31571671]
["bitfinex-derivatives","BNBF0:USTF0",1744578696262,0.60378568,582.37,581.52,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744578696461,0.60378568,582.36,581.53,0.31571724]
["bitfinex-derivatives","BNBF0:USTF0",1744578696662,0.60378568,582.35,581.53,0.31571724]
["bitfinex-derivatives","BNBF0:USTF0",1744578696963,0.60378568,582.34,581.53,0.83071724]
["bitfinex-derivatives","BNBF0:USTF0",1744578697262,0.216,582.38,581.53,0.83071724]
["bitfinex-derivatives","BNBF0:USTF0",1744578697263,0.60378568,582.33,581.54,0.31571724]
["bitfinex-derivatives","BNBF0:USTF0",1744578697463,0.60378568,582.32,581.54,0.31571724]
["bitfinex-derivatives","BNBF0:USTF0",1744578697664,0.60378568,582.31,581.54,0.94671724]
["bitfinex-derivatives","BNBF0:USTF0",1744578697866,0.216,582.38,581.54,0.94671724]
["bitfinex-derivatives","BNBF0:USTF0",1744578697867,0.60378568,582.3,581.55,0.31571724]
["bitfinex-derivatives","BNBF0:USTF0",1744578698063,0.60378568,582.29,581.55,0.31571724]
["bitfinex-derivatives","BNBF0:USTF0",1744578698260,0.60378568,582.28,581.55,0.31571724]
["bitfinex-derivatives","BNBF0:USTF0",1744578698459,0.60378568,582.27,581.55,0.31571724]
["bitfinex-derivatives","BNBF0:USTF0",1744578698659,0.60378568,582.26,581.55,0.31571724]
["bitfinex-derivatives","BNBF0:USTF0",1744578698862,0.60378568,582.25,581.55,0.31571724]
["bitfinex-derivatives","BNBF0:USTF0",1744578699057,0.60378568,582.24,581.55,0.31571724]
["bitfinex-derivatives","BNBF0:USTF0",1744578699259,0.216,582.38,581.55,0.31571724]
["bitfinex-derivatives","BNBF0:USTF0",1744578699463,0.60386247,582.37,581.55,0.31571724]
["bitfinex-derivatives","BNBF0:USTF0",1744578699664,0.60386247,582.36,581.55,0.31571724]
["bitfinex-derivatives","BNBF0:USTF0",1744578699965,0.60386247,582.35,581.55,0.31571724]
["bitfinex-derivatives","BNBF0:USTF0",1744578700266,0.60386247,582.34,581.55,0.31571724]
["bitfinex-derivatives","BNBF0:USTF0",1744578700472,0.60386247,582.33,581.55,0.31571724]
["bitfinex-derivatives","BNBF0:USTF0",1744578700671,0.60386247,582.32,581.55,0.31571724]
["bitfinex-derivatives","BNBF0:USTF0",1744578700871,0.60386247,582.31,581.55,0.31571724]
["bitfinex-derivatives","BNBF0:USTF0",1744578701067,0.60386247,582.3,581.55,0.31571724]
["bitfinex-derivatives","BNBF0:USTF0",1744578701370,0.60386247,582.29,581.55,0.31571724]
["bitfinex-derivatives","BNBF0:USTF0",1744578701572,0.60386247,582.28,581.55,0.31571724]
["bitfinex-derivatives","BNBF0:USTF0",1744578701771,0.60386247,582.27,581.55,0.31571724]
["bitfinex-derivatives","BNBF0:USTF0",1744578701971,0.60386247,582.26,581.55,0.31571724]
["bitfinex-derivatives","BNBF0:USTF0",1744578702172,0.60386247,582.25,581.55,0.31571724]
["bitfinex-derivatives","BNBF0:USTF0",1744578702369,0.60386247,582.24,581.55,0.31571724]
["bitfinex-derivatives","BNBF0:USTF0",1744578702570,0.60386247,582.23,581.55,0.31571724]
["bitfinex-derivatives","BNBF0:USTF0",1744578702774,0.60386247,582.22,581.55,0.31571724]
["bitfinex-derivatives","BNBF0:USTF0",1744578703075,0.216,582.38,581.55,0.31571724]
["bitfinex-derivatives","BNBF0:USTF0",1744578703076,0.60386247,582.21,581.55,0.31571724]
["bitfinex-derivatives","BNBF0:USTF0",1744578703275,0.60386247,582.2,581.55,0.31571724]
["bitfinex-derivatives","BNBF0:USTF0",1744578703476,0.60386247,582.19,581.55,0.68071724]
["bitfinex-derivatives","BNBF0:USTF0",1744578703676,0.60386247,582.18,581.56,0.31571724]
["bitfinex-derivatives","BNBF0:USTF0",1744578703976,0.60386247,582.17,581.56,0.31571724]
["bitfinex-derivatives","BNBF0:USTF0",1744578704275,0.60386247,582.16,581.56,0.31571724]
["bitfinex-derivatives","BNBF0:USTF0",1744578704472,0.60386247,582.15,581.56,0.31571724]
["bitfinex-derivatives","BNBF0:USTF0",1744578704678,0.60386247,582.14,581.56,0.76671724]
["bitfinex-derivatives","BNBF0:USTF0",1744578704976,0.60386247,582.13,581.57,0.31571724]
["bitfinex-derivatives","BNBF0:USTF0",1744578705177,0.60386247,582.12,581.57,0.31571724]
["bitfinex-derivatives","BNBF0:USTF0",1744578705377,0.60386247,582.11,581.57,0.31571724]
["bitfinex-derivatives","BNBF0:USTF0",1744578705573,0.60386247,582.1,581.57,0.31571724]
["bitfinex-derivatives","BNBF0:USTF0",1744578705772,0.60386247,582.09,581.58,0.31571697]
["bitfinex-derivatives","BNBF0:USTF0",1744578705973,0.60386247,582.08,581.57,0.31571697]
["bitfinex-derivatives","BNBF0:USTF0",1744578706277,0.60386247,582.07,581.58,0.31571697]
["bitfinex-derivatives","BNBF0:USTF0",1744578706475,0.60386247,582.06,581.57,0.31571697]
["bitfinex-derivatives","BNBF0:USTF0",1744578706671,0.216,582.38,581.58,0.31571697]
["bitfinex-derivatives","BNBF0:USTF0",1744578706876,0.60443513,582.37,581.57,0.31571697]
["bitfinex-derivatives","BNBF0:USTF0",1744578707074,0.60433932,582.36,581.58,0.31571697]
["bitfinex-derivatives","BNBF0:USTF0",1744578707273,0.60433932,582.35,581.59,0.31571697]
["bitfinex-derivatives","BNBF0:USTF0",1744578707475,0.60433932,582.34,581.57,0.31571697]
["bitfinex-derivatives","BNBF0:USTF0",1744578707679,0.60433932,582.33,581.58,0.31571697]
["bitfinex-derivatives","BNBF0:USTF0",1744578707982,0.60433932,582.32,581.59,0.31571697]
["bitfinex-derivatives","BNBF0:USTF0",1744578708180,0.60433932,582.31,581.57,0.31571697]
["bitfinex-derivatives","BNBF0:USTF0",1744578708479,0.60433932,582.3,581.57,0.31571697]
["bitfinex-derivatives","BNBF0:USTF0",1744578708675,0.60433932,582.29,581.57,0.31571697]
["bitfinex-derivatives","BNBF0:USTF0",1744578708880,0.60433932,582.28,581.56,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744578709080,0.60433932,582.27,581.57,0.31571669]
["bitfinex-derivatives","BNBF0:USTF0",1744578709277,0.60433932,582.26,581.57,0.31571669]
["bitfinex-derivatives","BNBF0:USTF0",1744578709479,0.60433932,582.25,581.57,0.31571669]
["bitfinex-derivatives","BNBF0:USTF0",1744578709773,0.60433932,582.24,581.57,0.31571669]
["bitfinex-derivatives","BNBF0:USTF0",1744578710076,0.60433932,582.23,581.57,0.31571669]
["bitfinex-derivatives","BNBF0:USTF0",1744578710277,0.60433932,582.22,581.57,0.31571669]
["bitfinex-derivatives","BNBF0:USTF0",1744578710475,0.60433932,582.21,581.57,0.31571669]
["bitfinex-derivatives","BNBF0:USTF0",1744578710677,0.60433932,582.2,581.57,0.31571669]
["bitfinex-derivatives","BNBF0:USTF0",1744578710878,0.60433932,582.19,581.57,0.31571669]
["bitfinex-derivatives","BNBF0:USTF0",1744578711078,0.60433932,582.18,581.57,0.31571669]
["bitfinex-derivatives","BNBF0:USTF0",1744578711277,0.60433932,582.17,581.57,0.31571669]
["bitfinex-derivatives","BNBF0:USTF0",1744578711479,0.60433932,582.16,581.57,0.31571669]
["bitfinex-derivatives","BNBF0:USTF0",1744578711677,0.60433932,582.15,581.57,0.31571669]
["bitfinex-derivatives","BNBF0:USTF0",1744578711883,0.60433932,582.14,581.57,0.31571669]
["bitfinex-derivatives","BNBF0:USTF0",1744578712081,0.60433932,582.13,581.57,0.31571669]
["bitfinex-derivatives","BNBF0:USTF0",1744578712277,0.216,582.38,581.57,0.31571669]
["bitfinex-derivatives","BNBF0:USTF0",1744578712278,0.60433932,582.12,581.57,0.31571669]
["bitfinex-derivatives","BNBF0:USTF0",1744578712578,0.60433932,582.11,581.57,0.31571669]
["bitfinex-derivatives","BNBF0:USTF0",1744578712780,0.60433932,582.1,581.57,0.31571669]
["bitfinex-derivatives","BNBF0:USTF0",1744578712980,0.60433932,582.09,581.57,0.31571669]
["bitfinex-derivatives","BNBF0:USTF0",1744578713181,0.60433932,582.08,581.57,0.31571669]
["bitfinex-derivatives","BNBF0:USTF0",1744578713377,0.60433932,582.07,581.57,0.31571669]
["bitfinex-derivatives","BNBF0:USTF0",1744578713580,0.60433932,582.06,581.58,0.31571618]
["bitfinex-derivatives","BNBF0:USTF0",1744578713779,0.60433932,582.05,581.58,0.31571618]
["bitfinex-derivatives","BNBF0:USTF0",1744578713982,0.216,582.38,581.59,0.31571618]
["bitfinex-derivatives","BNBF0:USTF0",1744578714178,0.60415411,582.37,581.6,0.31571618]
["bitfinex-derivatives","BNBF0:USTF0",1744578714483,0.60415411,582.36,581.61,0.31571618]
["bitfinex-derivatives","BNBF0:USTF0",1744578714678,0.60415411,582.35,581.62,0.31571618]
["bitfinex-derivatives","BNBF0:USTF0",1744578714880,0.60415411,582.34,581.57,0.31571618]
["bitfinex-derivatives","BNBF0:USTF0",1744578715085,0.60415411,582.33,581.58,0.31571618]
["bitfinex-derivatives","BNBF0:USTF0",1744578715379,0.60415411,582.32,581.59,0.31571618]
["bitfinex-derivatives","BNBF0:USTF0",1744578715580,0.60415411,582.31,581.57,0.31571618]
["bitfinex-derivatives","BNBF0:USTF0",1744578715782,0.60415411,582.3,581.57,0.31571618]
["bitfinex-derivatives","BNBF0:USTF0",1744578715979,0.60415411,582.29,581.57,0.31571618]
["bitfinex-derivatives","BNBF0:USTF0",1744578716181,0.60415411,582.28,581.57,0.31571618]
["bitfinex-derivatives","BNBF0:USTF0",1744578716379,0.60415411,582.27,581.57,0.31571618]
["bitfinex-derivatives","BNBF0:USTF0",1744578716579,0.60415411,582.26,581.57,0.31571618]
["bitfinex-derivatives","BNBF0:USTF0",1744578716877,0.60415411,582.25,581.58,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744578717078,0.60415411,582.24,581.59,0.31571618]
["bitfinex-derivatives","BNBF0:USTF0",1744578717278,0.60415411,582.23,581.59,0.31571618]
["bitfinex-derivatives","BNBF0:USTF0",1744578717479,0.60415411,582.22,581.59,0.31571618]
["bitfinex-derivatives","BNBF0:USTF0",1744578717679,0.60415411,582.21,581.59,0.31571618]
["bitfinex-derivatives","BNBF0:USTF0",1744578717879,0.60415411,582.2,581.59,0.31571618]
["bitfinex-derivatives","BNBF0:USTF0",1744578718082,0.60415411,582.19,581.59,0.31571618]
["bitfinex-derivatives","BNBF0:USTF0",1744578718281,0.60415411,582.18,581.59,0.31571618]
["bitfinex-derivatives","BNBF0:USTF0",1744578718483,0.60415411,582.17,581.58,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744578718683,0.60415411,582.16,581.59,0.31571505]
["bitfinex-derivatives","BNBF0:USTF0",1744578718884,0.60415411,582.15,581.59,0.31571505]
["bitfinex-derivatives","BNBF0:USTF0",1744578719186,0.60415411,582.14,581.58,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744578719486,0.60413277,582.13,581.58,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744578719687,0.60413277,582.12,581.58,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744578719988,0.60413277,582.11,581.58,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744578720183,0.60413277,582.1,581.58,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744578720387,0.60413277,582.09,581.58,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744578720583,0.60413277,582.08,581.58,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744578720788,0.60413277,582.07,581.58,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744578720983,0.60413277,582.06,581.58,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744578721182,0.60413277,582.05,581.58,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744578721388,0.60413277,582.04,581.59,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1744578721588,0.60413277,582.03,581.59,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1744578721889,0.60413277,582.02,581.59,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1744578722189,0.216,582.38,581.59,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1744578722385,0.60395087,582.37,581.59,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1744578722688,0.60395087,582.36,581.59,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1744578722887,0.60395087,582.35,581.59,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1744578723189,0.60395087,582.34,581.6,0.31572493]
["bitfinex-derivatives","BNBF0:USTF0",1744578723385,0.60395087,582.33,581.6,0.31572493]
["bitfinex-derivatives","BNBF0:USTF0",1744578723589,0.60395087,582.32,581.6,0.31572493]
["bitfinex-derivatives","BNBF0:USTF0",1744578723790,0.60395087,582.31,581.6,0.31572493]
["bitfinex-derivatives","BNBF0:USTF0",1744578723990,0.60395087,582.3,581.6,0.31572493]
["bitfinex-derivatives","BNBF0:USTF0",1744578724190,0.60395087,582.29,581.6,0.31572493]
["bitfinex-derivatives","BNBF0:USTF0",1744578724486,0.60395087,582.28,581.61,0.31572101]
["bitfinex-derivatives","BNBF0:USTF0",1744578724790,0.60395087,582.27,581.62,0.31572101]
["bitfinex-derivatives","BNBF0:USTF0",1744578725090,0.60395087,582.26,581.63,0.31572101]
["bitfinex-derivatives","BNBF0:USTF0",1744578725286,0.60395087,582.25,581.6,0.31572101]
["bitfinex-derivatives","BNBF0:USTF0",1744578725485,0.60395087,582.24,581.6,0.31572101]
["bitfinex-derivatives","BNBF0:USTF0",1744578725685,0.60415887,582.23,581.6,0.31572101]
["bitfinex-derivatives","BNBF0:USTF0",1744578725890,0.34335942,582.48,581.6,0.31572101]
["bitfinex-derivatives","BNBF0:USTF0",1744578725891,0.60415887,582.22,581.6,0.31572101]
["bitfinex-derivatives","BNBF0:USTF0",1744578726091,0.60415887,582.21,581.6,0.31572101]
["bitfinex-derivatives","BNBF0:USTF0",1744578726390,0.60415887,582.2,581.6,0.31572101]
["bitfinex-derivatives","BNBF0:USTF0",1744578726595,0.60415887,582.19,581.6,0.31572101]
["bitfinex-derivatives","BNBF0:USTF0",1744578726790,0.60415887,582.18,581.6,0.31572101]
["bitfinex-derivatives","BNBF0:USTF0",1744578726987,0.60415887,582.17,581.6,0.31572101]
["bitfinex-derivatives","BNBF0:USTF0",1744578727191,0.60415887,582.16,581.6,0.31572101]
["bitfinex-derivatives","BNBF0:USTF0",1744578727387,0.60415887,582.15,581.6,0.31572101]
["bitfinex-derivatives","BNBF0:USTF0",1744578727593,0.60415887,582.14,581.61,0.78673109]
["bitfinex-derivatives","BNBF0:USTF0",1744578727792,0.60415887,582.13,581.62,0.31573109]
["bitfinex-derivatives","BNBF0:USTF0",1744578728090,0.60415887,582.12,581.62,0.31573109]
["bitfinex-derivatives","BNBF0:USTF0",1744578728293,0.60415887,582.11,581.62,0.31573109]
["bitfinex-derivatives","BNBF0:USTF0",1744578728489,0.60415887,582.1,581.62,0.31573109]
["bitfinex-derivatives","BNBF0:USTF0",1744578728695,0.60415887,582.09,581.62,0.31573109]
["bitfinex-derivatives","BNBF0:USTF0",1744578728892,0.60415887,582.08,581.62,0.31573109]
["bitfinex-derivatives","BNBF0:USTF0",1744578729091,0.60415887,582.07,581.62,0.31573109]
["bitfinex-derivatives","BNBF0:USTF0",1744578729293,0.60412685,582.06,581.62,0.31573109]
["bitfinex-derivatives","BNBF0:USTF0",1744578729490,0.60412685,582.05,581.62,0.31573109]
["bitfinex-derivatives","BNBF0:USTF0",1744578729695,0.60412685,582.04,581.62,0.31573109]
["bitfinex-derivatives","BNBF0:USTF0",1744578729992,0.60412685,582.03,581.62,0.31573109]
["bitfinex-derivatives","BNBF0:USTF0",1744578730191,0.60418267,582.02,581.62,0.31573109]
["bitfinex-derivatives","BNBF0:USTF0",1744578730394,0.216,582.08,581.62,0.31573109]
["bitfinex-derivatives","BNBF0:USTF0",1744578730591,0.60420783,582.07,581.62,0.31573109]
["bitfinex-derivatives","BNBF0:USTF0",1744578730794,0.60420783,582.06,581.62,0.31573109]
["bitfinex-derivatives","BNBF0:USTF0",1744578731094,0.60420783,582.05,581.62,0.31573109]
["bitfinex-derivatives","BNBF0:USTF0",1744578731394,0.60420783,582.04,581.62,0.31573109]
["bitfinex-derivatives","BNBF0:USTF0",1744578731596,0.60429945,582.03,581.63,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744578731895,0.216,582.08,581.64,0.31573109]
["bitfinex-derivatives","BNBF0:USTF0",1744578732090,0.60429569,582.07,581.64,0.31573109]
["bitfinex-derivatives","BNBF0:USTF0",1744578732396,0.60429569,582.06,581.64,0.31573109]
["bitfinex-derivatives","BNBF0:USTF0",1744578732591,0.60429569,582.05,581.64,0.31573109]
["bitfinex-derivatives","BNBF0:USTF0",1744578732895,0.60429569,582.04,581.64,0.31573109]
["bitfinex-derivatives","BNBF0:USTF0",1744578733094,0.60429569,582.03,581.64,0.31573109]
["bitfinex-derivatives","BNBF0:USTF0",1744578733294,0.60429569,582.02,581.64,0.31573109]
["bitfinex-derivatives","BNBF0:USTF0",1744578733492,0.216,582.08,581.64,0.31573109]
["bitfinex-derivatives","BNBF0:USTF0",1744578733693,0.60451542,582.07,581.64,0.31573109]
["bitfinex-derivatives","BNBF0:USTF0",1744578733892,0.60451542,582.06,581.64,0.31573109]
["bitfinex-derivatives","BNBF0:USTF0",1744578734100,0.60451542,582.05,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578734398,0.60451542,582.04,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578734598,0.60451542,582.03,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578734796,0.60451542,582.02,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578734999,0.60451542,582.01,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578735201,0.60451542,582.0,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578735402,0.60451542,581.99,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578735601,0.60451542,581.98,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578735796,0.60451542,581.97,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578735995,0.60451542,581.96,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578736199,0.60451542,581.95,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578736498,0.60451542,581.94,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578736695,0.60451542,581.93,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578736901,0.60451542,581.92,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578737096,0.60451542,581.91,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578737399,0.60451542,581.9,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578737599,0.60451542,581.89,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578737796,0.60451542,581.88,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578738095,0.60451542,581.87,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578738295,0.60451542,581.86,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578738500,0.60451542,581.85,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578738700,0.60451542,581.84,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578738903,0.60451542,581.83,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578739097,0.60451542,581.82,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578739301,0.216,582.08,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578739503,0.6051522,582.07,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578739699,0.6051522,582.06,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578739999,0.6051522,582.05,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578740297,0.6051522,582.04,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578740499,0.6051522,582.03,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578740699,0.6051522,582.02,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578740902,0.6051522,582.01,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578741103,0.6051522,582.0,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578741403,0.6051522,581.99,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578741603,0.6051522,581.98,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578741802,0.6051522,581.97,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578742003,0.6051522,581.96,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578742199,0.6051522,581.95,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578742400,0.6051522,581.94,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578742605,0.6051522,581.93,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578742805,0.6051522,581.92,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578743103,0.6051522,581.91,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578743400,0.6051522,581.9,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578743599,0.6051522,581.89,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578743804,0.6051522,581.88,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578744001,0.6051522,581.87,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578744203,0.216,582.08,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578744404,0.60479463,582.07,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578744605,0.60479463,582.06,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578744907,0.60479463,582.05,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578745206,0.60479463,582.04,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578745406,0.60479463,582.03,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578745606,0.60479463,582.02,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578745906,0.60479463,582.01,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578746107,0.60479463,582.0,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578746407,0.60479463,581.99,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578746607,0.60479463,581.98,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578746807,0.60479463,581.97,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578747007,0.60479463,581.96,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578747206,0.60479463,581.95,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578747402,0.216,582.08,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578747607,0.60490737,582.07,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578747803,0.60490737,582.06,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578748107,0.60490737,582.05,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578748307,0.60490737,582.04,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578748508,0.60490737,582.03,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578748808,0.60490737,582.02,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578749010,0.60490737,582.01,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578749205,0.60490737,582.0,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578749405,0.60490737,581.99,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578749604,0.60490737,581.98,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578749910,0.60490737,581.97,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578750107,0.60490737,581.96,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578750304,0.60490737,581.95,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578750609,0.216,582.08,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578750809,0.60514421,582.07,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578751004,0.60514421,582.06,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578751209,0.60514421,582.05,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578751405,0.60514421,582.04,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578751604,0.60514421,582.03,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578751808,0.60514421,582.02,581.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744578752105,0.60514421,582.01,581.63,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744578752307,0.60514421,582.0,581.63,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744578752507,0.60514421,581.99,581.63,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744578752707,0.60514421,581.98,581.63,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744578752903,0.60514421,581.97,581.63,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744578753104,0.34335942,582.48,581.63,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744578753308,0.60539947,582.47,581.63,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744578753504,0.60539947,582.46,581.63,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744578753710,0.60539947,582.45,581.63,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744578753911,0.60539947,582.44,581.63,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744578754210,0.60539947,582.43,581.64,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744578754410,0.60539947,582.42,581.64,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744578754611,0.60539947,582.41,581.64,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744578754804,0.60539947,582.4,581.64,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744578755006,0.60539947,582.39,581.64,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744578755205,0.60539947,582.38,581.64,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744578755506,0.60539947,582.37,581.64,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744578755709,0.60539947,582.36,581.64,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744578755909,0.60539947,582.35,581.64,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744578756205,0.60539947,582.34,581.64,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744578756409,0.60539947,582.33,581.64,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744578756611,0.60539947,582.32,581.64,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744578756812,0.60539947,582.31,581.64,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744578757106,0.60539947,582.3,581.64,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744578757311,0.60539947,582.29,581.64,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744578757508,0.60539947,582.28,581.64,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744578757706,0.60539947,582.27,581.64,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744578757911,0.60539947,582.26,581.64,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744578758110,0.60539947,582.25,581.64,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744578758311,0.60539947,582.24,581.65,0.31565014]
["bitfinex-derivatives","BNBF0:USTF0",1744578758611,0.60539947,582.23,581.65,0.31565014]
["bitfinex-derivatives","BNBF0:USTF0",1744578758807,0.216,582.45,581.65,0.31565014]
["bitfinex-derivatives","BNBF0:USTF0",1744578759112,0.60585298,582.44,581.65,0.31565014]
["bitfinex-derivatives","BNBF0:USTF0",1744578759311,0.60585298,582.43,581.65,0.31565014]
["bitfinex-derivatives","BNBF0:USTF0",1744578759611,0.60585298,582.42,581.65,0.86365014]
["bitfinex-derivatives","BNBF0:USTF0",1744578759812,0.60585298,582.41,581.66,0.31565014]
["bitfinex-derivatives","BNBF0:USTF0",1744578760011,0.60585298,582.4,581.66,0.31565014]
["bitfinex-derivatives","BNBF0:USTF0",1744578760207,0.60585298,582.39,581.66,0.31565014]
["bitfinex-derivatives","BNBF0:USTF0",1744578760408,0.60585298,582.38,581.66,0.31565014]
["bitfinex-derivatives","BNBF0:USTF0",1744578760608,0.60585298,582.37,581.66,0.31565014]
["bitfinex-derivatives","BNBF0:USTF0",1744578760808,0.60585298,582.36,581.66,0.31565014]
["bitfinex-derivatives","BNBF0:USTF0",1744578761008,0.60585298,582.35,581.66,0.31565014]
["bitfinex-derivatives","BNBF0:USTF0",1744578761208,0.60585298,582.34,581.66,0.31565014]
["bitfinex-derivatives","BNBF0:USTF0",1744578761412,0.60585298,582.33,581.66,0.31565014]
["bitfinex-derivatives","BNBF0:USTF0",1744578761611,0.60585298,582.32,581.66,0.31565014]
["bitfinex-derivatives","BNBF0:USTF0",1744578761812,0.60585298,582.31,581.66,0.31565014]
["bitfinex-derivatives","BNBF0:USTF0",1744578762010,0.60585298,582.3,581.65,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744578762213,0.60585298,582.29,581.66,0.31560921]
["bitfinex-derivatives","BNBF0:USTF0",1744578762413,0.60585298,582.28,581.66,0.31560921]
["bitfinex-derivatives","BNBF0:USTF0",1744578762607,0.60585298,582.27,581.66,0.31560921]
["bitfinex-derivatives","BNBF0:USTF0",1744578762910,0.60585298,582.26,581.66,0.31560921]
["bitfinex-derivatives","BNBF0:USTF0",1744578763106,0.60508603,582.25,581.66,0.31560921]
["bitfinex-derivatives","BNBF0:USTF0",1744578763308,0.216,582.45,581.66,0.31560921]
["bitfinex-derivatives","BNBF0:USTF0",1744578763512,0.60487462,582.44,581.65,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744578763709,0.60487462,582.43,581.66,0.31561892]
["bitfinex-derivatives","BNBF0:USTF0",1744578763908,0.60487462,582.42,581.66,0.31561892]
["bitfinex-derivatives","BNBF0:USTF0",1744578764109,0.60487462,582.41,581.66,0.31561892]
["bitfinex-derivatives","BNBF0:USTF0",1744578764412,0.60487462,582.4,581.66,0.31561892]
["bitfinex-derivatives","BNBF0:USTF0",1744578764612,0.60487462,582.39,581.66,0.31561892]
["bitfinex-derivatives","BNBF0:USTF0",1744578764813,0.60487462,582.38,581.66,0.31561892]
["bitfinex-derivatives","BNBF0:USTF0",1744578765110,0.60487462,582.37,581.66,0.31561892]
["bitfinex-derivatives","BNBF0:USTF0",1744578765316,0.60487462,582.36,581.66,0.31561892]
["bitfinex-derivatives","BNBF0:USTF0",1744578765516,0.60487462,582.35,581.66,0.31561892]
["bitfinex-derivatives","BNBF0:USTF0",1744578765712,0.60487462,582.34,581.66,0.31561892]
["bitfinex-derivatives","BNBF0:USTF0",1744578765913,0.60487462,582.33,581.66,0.31561892]
["bitfinex-derivatives","BNBF0:USTF0",1744578766113,0.60487462,582.32,581.66,0.31561892]
["bitfinex-derivatives","BNBF0:USTF0",1744578766312,0.60487462,582.31,581.66,0.31561892]
["bitfinex-derivatives","BNBF0:USTF0",1744578766517,0.60487462,582.3,581.66,0.31561892]
["bitfinex-derivatives","BNBF0:USTF0",1744578766719,0.60487462,582.29,581.67,0.3156733]
["bitfinex-derivatives","BNBF0:USTF0",1744578766913,0.60487462,582.28,581.66,0.3156733]
["bitfinex-derivatives","BNBF0:USTF0",1744578767113,0.60487462,582.27,581.67,0.3156733]
["bitfinex-derivatives","BNBF0:USTF0",1744578767417,0.60487462,582.26,581.68,0.3156733]
["bitfinex-derivatives","BNBF0:USTF0",1744578767615,0.60487462,582.25,581.66,0.3156733]
["bitfinex-derivatives","BNBF0:USTF0",1744578767819,0.60487462,582.24,581.66,0.3156733]
["bitfinex-derivatives","BNBF0:USTF0",1744578768114,0.60487462,582.23,581.66,0.3156733]
["bitfinex-derivatives","BNBF0:USTF0",1744578768320,0.60487462,582.22,581.67,0.31567809]
["bitfinex-derivatives","BNBF0:USTF0",1744578768516,0.60487462,582.21,581.66,0.31567809]
["bitfinex-derivatives","BNBF0:USTF0",1744578768719,0.60487462,582.2,581.67,0.31567809]
["bitfinex-derivatives","BNBF0:USTF0",1744578768916,0.60487462,582.19,581.68,0.31567809]
["bitfinex-derivatives","BNBF0:USTF0",1744578769121,1.30646308,583.51,581.67,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744578769323,0.91519386,583.5,581.68,0.31567809]
["bitfinex-derivatives","BNBF0:USTF0",1744578769522,1.25795894,583.49,581.68,0.31567809]
["bitfinex-derivatives","BNBF0:USTF0",1744578769716,0.91519386,583.48,581.68,0.31567809]
["bitfinex-derivatives","BNBF0:USTF0",1744578769915,0.91523667,583.47,581.69,0.3156356]
["bitfinex-derivatives","BNBF0:USTF0",1744578770119,0.91523667,583.46,581.7,0.3156356]
["bitfinex-derivatives","BNBF0:USTF0",1744578770316,0.91523667,583.45,581.68,0.3156356]
["bitfinex-derivatives","BNBF0:USTF0",1744578770520,0.91523667,583.44,581.69,0.3156356]
["bitfinex-derivatives","BNBF0:USTF0",1744578770717,0.91523667,583.43,581.68,0.3156356]
["bitfinex-derivatives","BNBF0:USTF0",1744578770920,0.91523667,583.42,581.69,0.3156356]
["bitfinex-derivatives","BNBF0:USTF0",1744578771120,0.91523667,583.41,581.68,0.3156356]
["bitfinex-derivatives","BNBF0:USTF0",1744578771326,0.34282383,583.39,581.67,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744578771521,0.91521823,583.38,581.68,0.31563261]
["bitfinex-derivatives","BNBF0:USTF0",1744578771722,0.34284147,583.36,581.68,0.31563261]
["bitfinex-derivatives","BNBF0:USTF0",1744578771923,0.91521823,583.35,581.68,0.31563261]
["bitfinex-derivatives","BNBF0:USTF0",1744578772125,0.3428591,583.33,581.68,0.31563261]
["bitfinex-derivatives","BNBF0:USTF0",1744578772323,0.91521823,583.32,581.68,0.31563261]
["bitfinex-derivatives","BNBF0:USTF0",1744578772525,0.34287673,583.3,581.68,0.31563261]
["bitfinex-derivatives","BNBF0:USTF0",1744578772824,0.91521823,583.29,581.68,0.31563261]
["bitfinex-derivatives","BNBF0:USTF0",1744578773021,0.34289437,583.27,581.69,0.31563564]
["bitfinex-derivatives","BNBF0:USTF0",1744578773221,0.91519248,583.26,581.68,0.31563564]
["bitfinex-derivatives","BNBF0:USTF0",1744578773426,0.91519248,583.25,581.69,0.31563564]
["bitfinex-derivatives","BNBF0:USTF0",1744578773625,0.91519248,583.24,581.68,0.31563564]
["bitfinex-derivatives","BNBF0:USTF0",1744578773825,0.91519248,583.23,581.69,0.31563564]
["bitfinex-derivatives","BNBF0:USTF0",1744578774026,0.34292964,583.21,581.68,0.31563564]
["bitfinex-derivatives","BNBF0:USTF0",1744578774228,0.91519248,583.2,581.69,0.31563564]
["bitfinex-derivatives","BNBF0:USTF0",1744578774427,0.34294728,583.18,581.7,0.31563564]
["bitfinex-derivatives","BNBF0:USTF0",1744578774625,0.91519248,583.17,581.68,0.31563564]
["bitfinex-derivatives","BNBF0:USTF0",1744578774831,0.31095614,583.16,581.69,0.31563564]
["bitfinex-derivatives","BNBF0:USTF0",1744578775025,0.34297081,583.14,581.68,0.31563564]
["bitfinex-derivatives","BNBF0:USTF0",1744578775331,0.91519248,583.13,581.68,0.31563564]
["bitfinex-derivatives","BNBF0:USTF0",1744578775532,0.91519248,583.12,581.68,0.31563564]
["bitfinex-derivatives","BNBF0:USTF0",1744578775728,0.91519248,583.11,581.68,0.31563564]
["bitfinex-derivatives","BNBF0:USTF0",1744578775933,0.91519248,583.1,581.68,0.31563564]
["bitfinex-derivatives","BNBF0:USTF0",1744578776228,0.91519248,583.09,581.68,0.31563564]
["bitfinex-derivatives","BNBF0:USTF0",1744578776435,0.91519248,583.08,581.68,0.31563564]
["bitfinex-derivatives","BNBF0:USTF0",1744578776634,0.91519248,583.07,581.68,0.31563564]
["bitfinex-derivatives","BNBF0:USTF0",1744578776835,0.34302375,583.05,581.68,0.31563564]
["bitfinex-derivatives","BNBF0:USTF0",1744578777035,0.91519248,583.04,581.68,0.31563564]
["bitfinex-derivatives","BNBF0:USTF0",1744578777232,0.3430414,583.02,581.68,0.31563564]
["bitfinex-derivatives","BNBF0:USTF0",1744578777435,0.91519248,583.01,581.68,0.31563564]
["bitfinex-derivatives","BNBF0:USTF0",1744578777632,0.34305905,582.99,581.67,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744578777836,0.91517321,582.98,581.68,0.31566722]
["bitfinex-derivatives","BNBF0:USTF0",1744578778038,0.91517321,582.97,581.68,0.31566722]
["bitfinex-derivatives","BNBF0:USTF0",1744578778233,0.91517321,582.96,581.68,0.75566722]
["bitfinex-derivatives","BNBF0:USTF0",1744578778438,1.2582558,582.95,581.69,0.31566722]
["bitfinex-derivatives","BNBF0:USTF0",1744578778640,1.25826169,582.94,581.69,0.31566722]
["bitfinex-derivatives","BNBF0:USTF0",1744578778834,1.25826757,582.93,581.69,0.31566722]
["bitfinex-derivatives","BNBF0:USTF0",1744578779038,1.25827346,582.92,581.69,0.31566722]
["bitfinex-derivatives","BNBF0:USTF0",1744578779234,1.25827934,582.91,581.69,0.31566722]
["bitfinex-derivatives","BNBF0:USTF0",1744578779434,1.2583021,582.9,581.7,0.72866402]
["bitfinex-derivatives","BNBF0:USTF0",1744578779638,1.25830799,582.89,581.71,0.31566402]
["bitfinex-derivatives","BNBF0:USTF0",1744578779840,0.91519008,582.88,581.71,0.31566402]
["bitfinex-derivatives","BNBF0:USTF0",1744578780041,0.91519008,582.87,581.71,0.31566402]
["bitfinex-derivatives","BNBF0:USTF0",1744578780236,0.91519008,582.86,581.71,0.31566402]
["bitfinex-derivatives","BNBF0:USTF0",1744578780436,0.91519008,582.85,581.71,0.31566402]
["bitfinex-derivatives","BNBF0:USTF0",1744578780642,1.25833742,582.84,581.71,0.31566402]
["bitfinex-derivatives","BNBF0:USTF0",1744578780841,1.25834331,582.83,581.71,0.31566402]
["bitfinex-derivatives","BNBF0:USTF0",1744578781044,0.91519008,582.82,581.71,0.31566402]
["bitfinex-derivatives","BNBF0:USTF0",1744578781341,1.25835509,582.81,581.71,0.31566402]
["bitfinex-derivatives","BNBF0:USTF0",1744578781541,1.25836097,582.8,581.71,0.31566402]
["bitfinex-derivatives","BNBF0:USTF0",1744578781741,1.25836686,582.79,581.71,0.31566402]
["bitfinex-derivatives","BNBF0:USTF0",1744578782036,0.91519008,582.78,581.71,0.31566402]
["bitfinex-derivatives","BNBF0:USTF0",1744578782340,0.91519008,582.77,581.71,0.31566402]
["bitfinex-derivatives","BNBF0:USTF0",1744578782541,0.91519008,582.76,581.71,0.31566402]
["bitfinex-derivatives","BNBF0:USTF0",1744578782743,0.91519008,582.75,581.71,0.31566402]
["bitfinex-derivatives","BNBF0:USTF0",1744578782940,0.91519008,582.74,581.71,0.31566402]
["bitfinex-derivatives","BNBF0:USTF0",1744578783137,0.91519008,582.73,581.71,0.31566402]
["bitfinex-derivatives","BNBF0:USTF0",1744578783342,0.91519008,582.72,581.71,0.31566402]
["bitfinex-derivatives","BNBF0:USTF0",1744578783542,0.91519008,582.71,581.72,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744578783743,0.91519008,582.7,581.73,0.31566402]
["bitfinex-derivatives","BNBF0:USTF0",1744578783940,0.60423634,582.69,581.73,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1744578784143,0.60423634,582.68,581.74,0.3156157]
["bitfinex-derivatives","BNBF0:USTF0",1744578784443,0.60423634,582.67,581.74,0.3156157]
["bitfinex-derivatives","BNBF0:USTF0",1744578784640,0.60423634,582.66,581.74,0.3156157]
["bitfinex-derivatives","BNBF0:USTF0",1744578784844,0.60423634,582.65,581.74,0.3156157]
["bitfinex-derivatives","BNBF0:USTF0",1744578785040,0.60423634,582.64,581.74,0.3156157]
["bitfinex-derivatives","BNBF0:USTF0",1744578785242,0.60423634,582.63,581.75,0.31562385]
["bitfinex-derivatives","BNBF0:USTF0",1744578785542,0.60423634,582.62,581.73,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1744578785846,0.60423634,582.61,581.74,0.908623]
["bitfinex-derivatives","BNBF0:USTF0",1744578786047,0.60423634,582.6,581.75,0.315623]
["bitfinex-derivatives","BNBF0:USTF0",1744578786241,0.60423634,582.59,581.75,0.315623]
["bitfinex-derivatives","BNBF0:USTF0",1744578786442,0.60369652,582.58,581.75,0.315623]
["bitfinex-derivatives","BNBF0:USTF0",1744578786647,0.60369652,582.57,581.74,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744578786842,0.60369652,582.56,581.75,0.31561902]
["bitfinex-derivatives","BNBF0:USTF0",1744578787043,0.60369652,582.55,581.75,0.31561902]
["bitfinex-derivatives","BNBF0:USTF0",1744578787247,0.60369652,582.54,581.75,0.31561902]
["bitfinex-derivatives","BNBF0:USTF0",1744578787449,0.60369652,582.53,581.75,0.31561902]
["bitfinex-derivatives","BNBF0:USTF0",1744578787642,0.60369652,582.52,581.75,0.31561902]
["bitfinex-derivatives","BNBF0:USTF0",1744578787843,0.60369652,582.51,581.75,0.31561902]
["bitfinex-derivatives","BNBF0:USTF0",1744578788044,0.60369652,582.5,581.75,0.31561902]
["bitfinex-derivatives","BNBF0:USTF0",1744578788243,0.60369652,582.49,581.75,0.31561902]
["bitfinex-derivatives","BNBF0:USTF0",1744578788445,0.60369652,582.48,581.75,0.31561902]
["bitfinex-derivatives","BNBF0:USTF0",1744578788643,0.60369652,582.47,581.75,0.31561902]
["bitfinex-derivatives","BNBF0:USTF0",1744578788846,0.60369652,582.46,581.75,0.31561902]
["bitfinex-derivatives","BNBF0:USTF0",1744578789046,0.60369652,582.45,581.75,0.31561902]
["bitfinex-derivatives","BNBF0:USTF0",1744578789243,0.60369652,582.44,581.75,0.31561902]
["bitfinex-derivatives","BNBF0:USTF0",1744578789447,0.60369652,582.43,581.75,0.31561902]
["bitfinex-derivatives","BNBF0:USTF0",1744578789649,0.60369652,582.42,581.75,0.31561902]
["bitfinex-derivatives","BNBF0:USTF0",1744578789842,0.60325759,582.41,581.75,0.31561902]
["bitfinex-derivatives","BNBF0:USTF0",1744578790044,0.60325759,582.4,581.75,0.31561902]
["bitfinex-derivatives","BNBF0:USTF0",1744578790248,0.60325759,582.39,581.75,0.31561902]
["bitfinex-derivatives","BNBF0:USTF0",1744578790447,0.60325759,582.38,581.75,0.31561902]
["bitfinex-derivatives","BNBF0:USTF0",1744578790645,0.60325759,582.37,581.75,0.31561902]
["bitfinex-derivatives","BNBF0:USTF0",1744578790845,0.60313296,582.36,581.75,0.31561902]
["bitfinex-derivatives","BNBF0:USTF0",1744578791043,0.60313296,582.35,581.75,0.31561902]
["bitfinex-derivatives","BNBF0:USTF0",1744578791347,0.60313296,582.34,581.75,0.31561902]
["bitfinex-derivatives","BNBF0:USTF0",1744578791546,0.60313296,582.33,581.75,0.31561902]
["bitfinex-derivatives","BNBF0:USTF0",1744578791743,0.60313296,582.32,581.75,0.31561902]
["bitfinex-derivatives","BNBF0:USTF0",1744578791943,0.34317678,582.79,581.75,0.31561902]
["bitfinex-derivatives","BNBF0:USTF0",1744578792144,0.60315733,582.78,581.75,0.31561902]
["bitfinex-derivatives","BNBF0:USTF0",1744578792349,0.60315733,582.77,581.75,0.31561902]
["bitfinex-derivatives","BNBF0:USTF0",1744578792550,0.60315733,582.76,581.75,0.31561902]
["bitfinex-derivatives","BNBF0:USTF0",1744578792750,0.60315733,582.75,581.75,0.31561902]
["bitfinex-derivatives","BNBF0:USTF0",1744578793049,0.60315733,582.74,581.76,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1744578793250,0.60315733,582.73,581.77,0.31561902]
["bitfinex-derivatives","BNBF0:USTF0",1744578793445,0.60315733,582.72,581.76,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1744578793648,0.60315733,582.71,581.76,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1744578793846,0.60315733,582.7,581.76,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1744578794044,0.60315733,582.69,581.76,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1744578794248,0.60315733,582.68,581.76,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1744578794450,0.60315733,582.67,581.76,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1744578794647,0.60315733,582.66,581.76,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1744578794849,0.60315733,582.65,581.76,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1744578795049,0.60315733,582.64,581.76,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1744578795251,0.60296635,582.63,581.76,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1744578795452,0.60296635,582.62,581.76,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1744578795650,0.60296635,582.61,581.76,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1744578795847,0.60296635,582.6,581.76,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1744578796052,0.60296635,582.59,581.77,0.9776688]
["bitfinex-derivatives","BNBF0:USTF0",1744578796256,0.60296635,582.58,581.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744578796552,0.60296635,582.57,581.78,0.31568654]
["bitfinex-derivatives","BNBF0:USTF0",1744578796847,0.60296635,582.56,581.78,0.31568654]
["bitfinex-derivatives","BNBF0:USTF0",1744578797053,0.60296635,582.55,581.78,0.31568654]
["bitfinex-derivatives","BNBF0:USTF0",1744578797352,0.60296635,582.54,581.78,0.31568654]
["bitfinex-derivatives","BNBF0:USTF0",1744578797649,0.60296635,582.53,581.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744578797853,0.60296635,582.52,581.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744578798053,0.60296635,582.51,581.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744578798255,0.60296635,582.5,581.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744578798548,0.60296635,582.49,581.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744578798756,0.60296635,582.48,581.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744578798946,0.60296635,582.47,581.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744578799147,0.60296635,582.46,581.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744578799451,0.60296635,582.45,581.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744578799648,0.60296635,582.44,581.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744578799849,0.60296635,582.43,581.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744578800055,0.60296635,582.42,581.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744578800249,0.60296635,582.41,581.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744578800450,0.6033232,582.4,581.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744578800650,0.6033232,582.39,581.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744578800852,0.6033232,582.38,581.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744578801149,0.6033232,582.37,581.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744578801353,0.60335963,582.36,581.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744578801553,0.60335963,582.35,581.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744578801753,0.60335963,582.34,581.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744578801952,0.60335963,582.33,581.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744578802150,0.60335963,582.32,581.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744578802453,0.60335963,582.31,581.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744578802749,0.60335963,582.3,581.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744578802951,0.60335963,582.29,581.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744578803152,0.60335963,582.28,581.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744578803352,0.60335963,582.27,581.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744578803555,0.60335963,582.26,581.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744578803750,0.60335963,582.25,581.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744578803952,0.60335963,582.24,581.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744578804152,0.60335963,582.23,581.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744578804352,0.60335963,582.22,581.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744578804555,0.60335963,582.21,581.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744578804754,0.60335963,582.2,581.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744578804953,0.60335963,582.19,581.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744578805158,0.60335963,582.18,581.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744578805357,0.60335963,582.17,581.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744578805558,0.60335963,582.16,581.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744578805755,0.60335963,582.15,581.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744578805960,0.60335963,582.14,581.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744578806157,0.60335963,582.13,581.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744578806461,0.60335963,582.12,581.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744578806661,0.60335963,582.11,581.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744578806856,0.216,582.45,581.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744578807061,0.60382465,582.44,581.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744578807261,0.60382943,582.43,581.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744578807460,0.60382943,582.42,581.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744578807662,0.60382943,582.41,581.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744578807956,0.60382943,582.4,581.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744578808155,0.60382943,582.39,581.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744578808359,0.60382943,582.38,581.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744578808557,0.60382943,582.37,581.77,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744578808756,0.60382943,582.36,581.77,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744578808960,0.60382943,582.35,581.77,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744578809161,0.60382943,582.34,581.77,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744578809457,0.60382943,582.33,581.77,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744578809660,0.60382943,582.32,581.77,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744578809862,0.60382943,582.31,581.77,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744578810162,0.60382943,582.3,581.77,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744578810360,0.60382943,582.29,581.77,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744578810558,0.60382943,582.28,581.77,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744578810757,0.60382943,582.27,581.77,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744578810964,0.60382943,582.26,581.77,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744578811163,0.60382943,582.25,581.77,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744578811361,0.60382943,582.24,581.77,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744578811560,0.60382943,582.23,581.77,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744578811761,0.60382943,582.22,581.77,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744578811957,0.60382943,582.21,581.77,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744578812162,0.60382943,582.2,581.77,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744578812365,0.60382943,582.19,581.77,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744578812566,0.60382943,582.18,581.77,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744578812760,0.60382943,582.17,581.77,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744578813064,0.60382943,582.16,581.77,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744578813262,0.60382943,582.15,581.77,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578813464,0.60382943,582.14,581.77,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578813764,0.60382943,582.13,581.77,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578813961,0.60382943,582.12,581.77,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578814159,0.60382943,582.11,581.77,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578814364,0.60382943,582.1,581.77,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578814665,0.60382943,582.09,581.77,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578814864,0.60382943,582.08,581.77,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578815066,0.60382943,582.07,581.77,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578815265,0.60382943,582.06,581.77,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578815465,0.60382943,582.05,581.77,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578815666,0.60462459,582.04,581.77,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578815862,0.216,582.45,581.77,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578816062,0.60464952,582.44,581.77,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578816267,0.60464952,582.43,581.77,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744578816467,0.60464952,582.42,581.77,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744578816668,0.60464952,582.41,581.77,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744578816868,0.60464952,582.4,581.77,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744578817067,0.60464952,582.39,581.77,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744578817269,0.60464952,582.38,581.77,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744578817473,0.60464952,582.37,581.77,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744578817767,0.60464952,582.36,581.77,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744578817967,0.60464952,582.35,581.77,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744578818164,0.60464952,582.34,581.77,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744578818364,0.60464952,582.33,581.77,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744578818566,0.60464952,582.32,581.77,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744578818763,0.60464952,582.31,581.77,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744578818963,0.60464952,582.3,581.77,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744578819166,0.60464952,582.29,581.77,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744578819465,0.60464952,582.28,581.77,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744578819662,0.60464952,582.27,581.77,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744578819866,0.60436543,582.26,581.77,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744578820065,0.60436543,582.25,581.77,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744578820261,0.60436543,582.24,581.77,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744578820464,0.60436543,582.23,581.77,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1744578820668,0.60436543,582.22,581.77,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1744578820969,0.60436543,582.21,581.77,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1744578821170,0.60436543,582.2,581.77,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744578821469,0.60436543,582.19,581.77,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744578821670,0.60436543,582.18,581.77,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744578821868,0.60436543,582.17,581.77,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1744578822169,0.60436543,582.16,581.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744578822369,0.60436543,582.15,581.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744578822666,0.60436543,582.14,581.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744578822868,0.60436543,582.13,581.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744578823068,0.60436543,582.12,581.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744578823266,0.60436543,582.11,581.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744578823470,0.60436543,582.1,581.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744578823771,0.60436543,582.09,581.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744578823971,0.60436543,582.08,581.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744578824170,0.60436543,582.07,581.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744578824369,0.60436543,582.06,581.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744578824565,0.60436543,582.05,581.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744578824771,0.60436543,582.04,581.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744578824965,0.60436543,582.03,581.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744578825269,0.60436543,582.02,581.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744578825464,0.216,582.45,581.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744578825670,0.60443424,582.44,581.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744578825869,0.60443424,582.43,581.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744578826067,0.60443424,582.42,581.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744578826272,0.60443424,582.41,581.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744578826473,0.60443424,582.4,581.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744578826672,0.60443424,582.39,581.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744578826869,0.60443424,582.38,581.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744578827074,0.60443424,582.37,581.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744578827368,0.60443424,582.36,581.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744578827573,0.216,582.45,581.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744578827574,0.60443424,582.35,581.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744578827768,0.60443424,582.34,581.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744578827966,0.60443424,582.33,581.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744578828168,0.216,582.45,581.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744578828169,0.60443424,582.32,581.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744578828372,0.60443424,582.31,581.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744578828568,0.60443424,582.3,581.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744578828771,0.60443424,582.29,581.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744578828968,0.60443424,582.28,581.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744578829269,0.60443424,582.27,581.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744578829473,0.60443424,582.26,581.77,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1744578829671,0.60443424,582.25,581.77,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1744578829872,0.60443424,582.24,581.77,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1744578830069,0.60443424,582.23,581.77,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1744578830276,0.60443424,582.22,581.77,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1744578830471,0.60443424,582.21,581.77,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1744578830769,0.60443424,582.2,581.77,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1744578830969,0.60443424,582.19,581.77,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1744578831171,0.60443424,582.18,581.77,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1744578831374,0.60443424,582.17,581.77,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1744578831575,0.60443424,582.16,581.77,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1744578831772,0.60443424,582.15,581.77,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1744578831974,0.60443424,582.14,581.77,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1744578832177,0.60443424,582.13,581.77,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1744578832378,0.60443424,582.12,581.77,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1744578832577,0.60443424,582.11,581.77,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1744578832774,0.60443424,582.1,581.77,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1744578833072,0.60443424,582.09,581.77,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1744578833278,0.60443424,582.08,581.77,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744578833574,0.60443424,582.07,581.77,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744578833779,0.60443424,582.06,581.77,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744578833978,0.60443424,582.05,581.77,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744578834178,0.60443424,582.04,581.77,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744578834377,0.60443424,582.03,581.77,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744578834679,0.216,582.18,581.77,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744578834878,0.60435861,582.17,581.77,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744578835178,0.60435861,582.16,581.77,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744578835379,0.60435861,582.15,581.77,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744578835572,0.60435144,582.14,581.77,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744578835874,0.60435144,582.13,581.77,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744578836075,0.60435144,582.12,581.77,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744578836279,0.216,582.18,581.77,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744578836280,0.60435144,582.11,581.77,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744578836473,0.60435144,582.1,581.77,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744578836677,0.60435144,582.09,581.77,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744578836977,0.60435144,582.08,581.77,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744578837174,0.60435144,582.07,581.77,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744578837379,0.60435144,582.06,581.77,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744578837575,0.60435144,582.05,581.77,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744578837782,0.60435144,582.04,581.77,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744578837975,0.60435144,582.03,581.77,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744578838180,0.60435144,582.02,581.77,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744578838376,0.216,582.18,581.77,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744578838582,0.60437394,582.17,581.77,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744578838782,0.60437394,582.16,581.77,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744578838981,0.216,582.18,581.77,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744578838982,0.60437394,582.15,581.77,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744578839182,0.60437394,582.14,581.77,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744578839384,0.60437394,582.13,581.77,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744578839683,0.60437394,582.12,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578839882,0.60437394,582.11,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578840085,0.60437394,582.1,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578840282,0.60437394,582.09,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578840488,0.60437394,582.08,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578840688,0.60437394,582.07,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578840986,0.60445495,582.06,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578841185,0.60445495,582.05,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578841384,0.60445495,582.04,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578841586,0.60445495,582.03,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578841787,0.60445495,582.02,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578841984,0.60445495,582.01,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578842283,0.60445495,582.0,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578842487,0.60445495,581.99,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578842788,0.60445495,581.98,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578842989,0.60445495,581.97,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578843189,0.60445495,581.96,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578843389,0.60445495,581.95,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578843586,0.60445495,581.94,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578843786,0.60445495,581.93,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578843989,0.60445495,581.92,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578844190,0.216,582.18,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578844191,0.60445495,581.91,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578844391,0.60445495,581.9,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578844591,0.60445495,581.89,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578844786,0.60445495,581.88,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578844988,0.60445495,581.87,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578845186,0.60445495,581.86,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578845392,0.60445495,581.85,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578845592,0.60405831,581.84,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578845788,0.216,582.18,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578845992,0.60405614,582.17,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578846189,0.60405614,582.16,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578846388,0.60405614,582.15,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578846594,0.60405614,582.14,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578846793,0.60405614,582.13,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578846989,0.60405614,582.12,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578847192,0.60405614,582.11,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578847495,0.60405614,582.1,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578847696,0.60405614,582.09,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578847997,0.60405614,582.08,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578848194,0.60405614,582.07,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578848390,0.60405614,582.06,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578848590,0.60405614,582.05,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578848791,0.60405614,582.04,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578848990,0.60405614,582.03,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578849189,0.60405614,582.02,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578849392,0.60405614,582.01,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578849592,0.60405614,582.0,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578849790,0.60405614,581.99,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578850092,0.60405614,581.98,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578850288,0.60405614,581.97,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578850489,0.60405614,581.96,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578850693,0.60405614,581.95,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578850996,0.60400192,581.94,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578851296,0.60400192,581.93,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578851490,0.60400192,581.92,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578851692,0.60400192,581.91,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578851891,0.216,582.18,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578852096,0.60409008,582.17,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578852295,0.60409008,582.16,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578852590,0.60409008,582.15,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578852792,0.60409008,582.14,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578852996,0.60409008,582.13,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578853297,0.60409008,582.12,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578853595,0.60409008,582.11,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578853796,0.60409008,582.1,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578853995,0.60409008,582.09,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578854191,0.60409008,582.08,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578854390,0.60409008,582.07,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578854596,0.60409008,582.06,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578854797,0.60409008,582.05,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578854995,0.60409008,582.04,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578855196,0.60409008,582.03,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578855392,0.60409008,582.02,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578855595,0.60409008,582.01,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578855895,0.60409008,582.0,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578856090,0.60409008,581.99,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578856294,0.60409008,581.98,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578856493,0.60409008,581.97,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578856693,0.60409008,581.96,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578856995,0.60409008,581.95,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578857195,0.60409008,581.94,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578857395,0.216,582.18,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578857598,0.60481003,582.17,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578857798,0.60481003,582.16,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578858000,0.60481003,582.15,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578858299,0.60481003,582.14,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578858500,0.216,582.18,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578858501,0.60481003,582.13,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578858695,0.60481003,582.12,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578858898,0.60481003,582.11,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578859101,0.60481003,582.1,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578859299,0.60481003,582.09,581.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1744578859500,0.60481003,582.08,581.74,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744578859699,0.60481003,582.07,581.74,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744578859896,0.60481003,582.06,581.74,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744578860099,0.60481003,582.05,581.74,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744578860300,0.60481003,582.04,581.74,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744578860500,0.60481003,582.03,581.74,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744578860697,0.60481003,582.02,581.74,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744578860900,0.60481003,582.01,581.74,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744578861197,0.60481003,582.0,581.74,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744578861401,0.60481003,581.99,581.74,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744578861600,0.60473328,581.98,581.74,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744578861802,0.60473328,581.97,581.74,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744578862002,0.60473328,581.96,581.74,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744578862202,0.60473328,581.95,581.74,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744578862403,0.60473328,581.94,581.74,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744578862698,0.34317678,582.79,581.74,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744578862905,0.91558426,582.78,581.74,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744578863103,0.34319445,582.76,581.74,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744578863303,0.91558426,582.75,581.74,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744578863503,0.91558426,582.74,581.74,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744578863803,1.25879638,582.73,581.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744578864098,0.91558426,582.72,581.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744578864297,1.25880816,582.71,581.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744578864504,1.25881405,582.7,581.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744578864700,1.25881994,582.69,581.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744578864904,0.94799307,582.68,581.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744578865104,0.91570071,582.67,581.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744578865305,1.25895406,582.66,581.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744578865503,1.25895995,582.65,581.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744578865702,1.25896584,582.64,581.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744578865907,0.216,582.74,581.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744578865908,1.25897173,582.63,581.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744578866108,0.91570071,582.62,581.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744578866310,0.91570071,582.61,581.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744578866512,0.91570071,582.6,581.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744578866711,0.91570071,582.59,581.72,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1744578866911,0.91570071,582.58,581.72,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1744578867112,0.91570071,582.57,581.72,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1744578867412,0.6047515,582.56,581.72,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1744578867612,0.6047515,582.55,581.72,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1744578867811,0.6047515,582.54,581.72,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1744578868012,0.6047515,582.53,581.72,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1744578868308,0.6047515,582.52,581.72,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1744578868613,0.60514904,582.51,581.72,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1744578868908,0.60514904,582.5,581.72,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1744578869113,0.60514904,582.49,581.72,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1744578869313,0.60514904,582.48,581.72,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1744578869513,0.60514904,582.47,581.72,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1744578869814,0.60514904,582.46,581.73,0.31571129]
["bitfinex-derivatives","BNBF0:USTF0",1744578870109,0.60514904,582.45,581.72,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1744578870313,0.60514904,582.44,581.73,0.31570332]
["bitfinex-derivatives","BNBF0:USTF0",1744578870512,0.60514904,582.43,581.73,0.70470332]
["bitfinex-derivatives","BNBF0:USTF0",1744578870713,0.60514904,582.42,581.73,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1744578870914,0.60514904,582.41,581.73,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1744578871112,0.60514904,582.4,581.73,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1744578871308,0.60514904,582.39,581.73,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1744578871508,0.60514904,582.38,581.74,0.31570071]
["bitfinex-derivatives","BNBF0:USTF0",1744578871713,0.60514904,582.37,581.74,0.31570071]
["bitfinex-derivatives","BNBF0:USTF0",1744578871912,0.60514904,582.36,581.74,0.31570071]
["bitfinex-derivatives","BNBF0:USTF0",1744578872110,0.60514904,582.35,581.74,0.31570071]
["bitfinex-derivatives","BNBF0:USTF0",1744578872307,0.60514904,582.34,581.74,0.31570071]
["bitfinex-derivatives","BNBF0:USTF0",1744578872514,0.60514904,582.33,581.74,0.31570071]
["bitfinex-derivatives","BNBF0:USTF0",1744578872711,0.60514904,582.32,581.74,0.31570071]
["bitfinex-derivatives","BNBF0:USTF0",1744578872912,0.60514904,582.31,581.74,0.31570071]
["bitfinex-derivatives","BNBF0:USTF0",1744578873210,0.60514904,582.3,581.74,0.31570071]
["bitfinex-derivatives","BNBF0:USTF0",1744578873410,0.60514904,582.29,581.74,0.31570071]
["bitfinex-derivatives","BNBF0:USTF0",1744578873610,0.60514904,582.28,581.74,0.31570071]
["bitfinex-derivatives","BNBF0:USTF0",1744578873810,0.60514904,582.27,581.74,0.31570071]
["bitfinex-derivatives","BNBF0:USTF0",1744578874011,0.60514904,582.26,581.74,0.31570071]
["bitfinex-derivatives","BNBF0:USTF0",1744578874208,0.60514904,582.25,581.74,0.31570071]
["bitfinex-derivatives","BNBF0:USTF0",1744578874418,0.60501637,582.24,581.75,0.3156401]
["bitfinex-derivatives","BNBF0:USTF0",1744578874609,0.60501637,582.23,581.74,0.3156401]
["bitfinex-derivatives","BNBF0:USTF0",1744578874913,0.60501637,582.22,581.74,0.3156401]
["bitfinex-derivatives","BNBF0:USTF0",1744578875108,0.60501637,582.21,581.74,0.3156401]
["bitfinex-derivatives","BNBF0:USTF0",1744578875312,0.34327102,582.63,581.74,0.3156401]
["bitfinex-derivatives","BNBF0:USTF0",1744578875514,0.60481385,582.62,581.74,0.3156401]
["bitfinex-derivatives","BNBF0:USTF0",1744578875716,0.60481385,582.61,581.75,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744578875914,0.60481385,582.6,581.75,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744578876116,0.60481385,582.59,581.76,0.3156482]
["bitfinex-derivatives","BNBF0:USTF0",1744578876413,0.60481385,582.58,581.76,0.3156482]
["bitfinex-derivatives","BNBF0:USTF0",1744578876609,0.60481385,582.57,581.76,0.3156482]
["bitfinex-derivatives","BNBF0:USTF0",1744578876815,0.60481385,582.56,581.76,0.3156482]
["bitfinex-derivatives","BNBF0:USTF0",1744578877008,0.60481385,582.55,581.76,0.3156482]
["bitfinex-derivatives","BNBF0:USTF0",1744578877212,0.60481385,582.54,581.76,0.3156482]
["bitfinex-derivatives","BNBF0:USTF0",1744578877508,0.60481385,582.53,581.76,0.3156482]
["bitfinex-derivatives","BNBF0:USTF0",1744578877712,0.60481385,582.52,581.76,0.3156482]
["bitfinex-derivatives","BNBF0:USTF0",1744578877920,0.34327102,582.63,581.76,0.3156482]
["bitfinex-derivatives","BNBF0:USTF0",1744578877921,0.60481385,582.51,581.76,0.3156482]
["bitfinex-derivatives","BNBF0:USTF0",1744578878120,0.60481385,582.5,581.76,0.3156482]
["bitfinex-derivatives","BNBF0:USTF0",1744578878313,0.60481385,582.49,581.76,0.3156482]
["bitfinex-derivatives","BNBF0:USTF0",1744578878513,0.60481385,582.48,581.76,0.3156482]
["bitfinex-derivatives","BNBF0:USTF0",1744578878716,0.60481385,582.47,581.76,0.3156482]
["bitfinex-derivatives","BNBF0:USTF0",1744578878915,0.60481385,582.46,581.76,0.3156482]
["bitfinex-derivatives","BNBF0:USTF0",1744578879113,0.60481385,582.45,581.76,0.3156482]
["bitfinex-derivatives","BNBF0:USTF0",1744578879317,0.60481385,582.44,581.76,0.3156482]
["bitfinex-derivatives","BNBF0:USTF0",1744578879516,0.60481385,582.43,581.76,0.3156482]
["bitfinex-derivatives","BNBF0:USTF0",1744578879720,0.60481385,582.42,581.76,0.3156482]
["bitfinex-derivatives","BNBF0:USTF0",1744578879916,0.60481385,582.41,581.76,0.3156482]
["bitfinex-derivatives","BNBF0:USTF0",1744578880117,0.60481385,582.4,581.76,0.3156482]
["bitfinex-derivatives","BNBF0:USTF0",1744578880322,0.60481385,582.39,581.76,0.3156482]
["bitfinex-derivatives","BNBF0:USTF0",1744578880617,0.60481385,582.38,581.75,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744578880821,0.60481385,582.37,581.76,0.31561051]
["bitfinex-derivatives","BNBF0:USTF0",1744578881122,0.60481385,582.36,581.76,0.31561051]
["bitfinex-derivatives","BNBF0:USTF0",1744578881318,0.60481385,582.35,581.76,0.31561051]
["bitfinex-derivatives","BNBF0:USTF0",1744578881519,0.60481385,582.34,581.76,0.31561051]
["bitfinex-derivatives","BNBF0:USTF0",1744578881723,0.216,582.74,581.76,0.31561051]
["bitfinex-derivatives","BNBF0:USTF0",1744578881922,0.60424987,582.73,581.76,0.31561051]
["bitfinex-derivatives","BNBF0:USTF0",1744578882219,0.60424987,582.72,581.76,0.31561051]
["bitfinex-derivatives","BNBF0:USTF0",1744578882421,0.60424987,582.71,581.76,0.31561051]
["bitfinex-derivatives","BNBF0:USTF0",1744578882622,0.60424987,582.7,581.76,0.31561051]
["bitfinex-derivatives","BNBF0:USTF0",1744578882921,0.60424987,582.69,581.77,0.34377846]
["bitfinex-derivatives","BNBF0:USTF0",1744578883121,0.60424987,582.68,581.78,0.31561051]
["bitfinex-derivatives","BNBF0:USTF0",1744578883323,0.60424987,582.67,581.78,0.31561051]
["bitfinex-derivatives","BNBF0:USTF0",1744578883520,0.60424987,582.66,581.79,0.34376665]
["bitfinex-derivatives","BNBF0:USTF0",1744578883722,0.60424987,582.65,581.8,0.31561051]
["bitfinex-derivatives","BNBF0:USTF0",1744578883924,0.60424987,582.64,581.8,0.31561051]
["bitfinex-derivatives","BNBF0:USTF0",1744578884126,0.60424987,582.63,581.8,0.31561051]
["bitfinex-derivatives","BNBF0:USTF0",1744578884329,0.60424987,582.62,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744578884529,0.29892541,583.31,581.82,0.31561051]
["bitfinex-derivatives","BNBF0:USTF0",1744578884530,0.60424987,582.61,581.82,0.31561051]
["bitfinex-derivatives","BNBF0:USTF0",1744578884725,0.60355848,582.6,581.82,0.31561051]
["bitfinex-derivatives","BNBF0:USTF0",1744578884925,0.60355848,582.59,581.83,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744578885126,0.60355848,582.58,581.84,0.31561051]
["bitfinex-derivatives","BNBF0:USTF0",1744578885328,0.60355848,582.57,581.84,0.31561051]
["bitfinex-derivatives","BNBF0:USTF0",1744578885524,0.60355848,582.56,581.84,0.31561051]
["bitfinex-derivatives","BNBF0:USTF0",1744578885727,0.60355848,582.55,581.84,0.31561051]
["bitfinex-derivatives","BNBF0:USTF0",1744578885926,0.60355848,582.54,581.84,0.31561051]
["bitfinex-derivatives","BNBF0:USTF0",1744578886124,0.60355848,582.53,581.84,0.31561051]
["bitfinex-derivatives","BNBF0:USTF0",1744578886322,0.60355848,582.52,581.84,0.31561051]
["bitfinex-derivatives","BNBF0:USTF0",1744578886525,0.60355848,582.51,581.84,0.31561051]
["bitfinex-derivatives","BNBF0:USTF0",1744578886727,0.60355848,582.5,581.84,0.31561051]
["bitfinex-derivatives","BNBF0:USTF0",1744578887024,0.60355848,582.49,581.84,0.31561051]
["bitfinex-derivatives","BNBF0:USTF0",1744578887226,0.60355848,582.48,581.84,0.31561051]
["bitfinex-derivatives","BNBF0:USTF0",1744578887429,0.60355848,582.47,581.84,0.31561051]
["bitfinex-derivatives","BNBF0:USTF0",1744578887729,0.60355848,582.46,581.84,0.31561051]
["bitfinex-derivatives","BNBF0:USTF0",1744578887927,0.60355848,582.45,581.84,0.31561051]
["bitfinex-derivatives","BNBF0:USTF0",1744578888126,0.60355848,582.44,581.84,0.31561051]
["bitfinex-derivatives","BNBF0:USTF0",1744578888325,0.216,582.51,581.84,0.31561051]
["bitfinex-derivatives","BNBF0:USTF0",1744578888525,0.60289282,582.5,581.83,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744578888727,0.60289282,582.49,581.84,0.31556242]
["bitfinex-derivatives","BNBF0:USTF0",1744578888926,0.60289282,582.48,581.84,0.78656242]
["bitfinex-derivatives","BNBF0:USTF0",1744578889126,0.60289282,582.47,581.85,0.31556242]
["bitfinex-derivatives","BNBF0:USTF0",1744578889328,0.60289282,582.46,581.85,0.31556242]
["bitfinex-derivatives","BNBF0:USTF0",1744578889531,0.60289282,582.45,581.86,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1744578889733,0.216,582.51,581.87,0.31556242]
["bitfinex-derivatives","BNBF0:USTF0",1744578890031,0.60277609,582.5,581.87,0.31556242]
["bitfinex-derivatives","BNBF0:USTF0",1744578890227,0.60277609,582.49,581.88,0.31556385]
["bitfinex-derivatives","BNBF0:USTF0",1744578890427,0.60277609,582.48,581.87,0.31556385]
["bitfinex-derivatives","BNBF0:USTF0",1744578890631,0.60277609,582.47,581.88,0.31556385]
["bitfinex-derivatives","BNBF0:USTF0",1744578890932,0.60277609,582.46,581.89,0.31556385]
["bitfinex-derivatives","BNBF0:USTF0",1744578891133,0.216,582.51,581.87,0.31556385]
["bitfinex-derivatives","BNBF0:USTF0",1744578891333,0.60255017,582.5,581.87,0.31556385]
["bitfinex-derivatives","BNBF0:USTF0",1744578891733,0.60255017,582.5,581.86,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1744578891934,0.60255017,582.5,581.88,0.31555692]
["bitfinex-derivatives","BNBF0:USTF0",1744578892129,0.60255017,582.5,581.89,0.31555692]
["bitfinex-derivatives","BNBF0:USTF0",1744578892329,0.60255017,582.5,581.87,0.31555692]
["bitfinex-derivatives","BNBF0:USTF0",1744578893130,0.216,582.51,581.87,0.31555692]
["bitfinex-derivatives","BNBF0:USTF0",1744578893333,0.6023045,582.5,581.87,0.31555692]
["bitfinex-derivatives","BNBF0:USTF0",1744578894039,0.6023045,582.5,581.88,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744578894236,0.216,582.51,581.89,0.31554435]
["bitfinex-derivatives","BNBF0:USTF0",1744578895134,0.60234386,582.5,581.89,0.31554435]
["bitfinex-derivatives","BNBF0:USTF0",1744578895338,0.216,582.51,581.89,0.31554435]
["bitfinex-derivatives","BNBF0:USTF0",1744578896432,0.60215975,582.5,581.88,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744578896736,0.60215975,582.5,581.89,0.31555146]
["bitfinex-derivatives","BNBF0:USTF0",1744578897241,0.216,582.51,581.89,0.31555146]
["bitfinex-derivatives","BNBF0:USTF0",1744578897433,0.6020803,582.5,581.89,0.31555146]
["bitfinex-derivatives","BNBF0:USTF0",1744578898240,0.216,582.51,581.89,0.31555146]
["bitfinex-derivatives","BNBF0:USTF0",1744578899142,0.216,582.51,581.9,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744578899441,0.216,582.51,581.91,0.31555146]
["bitfinex-derivatives","BNBF0:USTF0",1744578900738,0.60185453,582.5,581.91,0.31555146]
["bitfinex-derivatives","BNBF0:USTF0",1744578900943,0.216,582.51,581.9,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744578901140,0.216,582.51,581.91,0.31555387]
["bitfinex-derivatives","BNBF0:USTF0",1744578901643,0.60180367,582.5,581.91,0.31555387]
["bitfinex-derivatives","BNBF0:USTF0",1744578902340,0.60180367,582.5,581.9,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744578902539,0.60180367,582.5,581.91,0.31556194]
["bitfinex-derivatives","BNBF0:USTF0",1744578902942,0.60180367,582.5,581.9,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744578903145,0.216,582.51,581.9,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744578903944,0.216,582.51,581.91,0.31550537]
["bitfinex-derivatives","BNBF0:USTF0",1744578905650,0.216,582.51,581.92,0.315488]
["bitfinex-derivatives","BNBF0:USTF0",1744578905948,0.216,582.51,581.93,0.315488]
["bitfinex-derivatives","BNBF0:USTF0",1744578906242,0.216,582.51,581.94,0.315488]
["bitfinex-derivatives","BNBF0:USTF0",1744578906448,0.216,582.51,581.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744578906643,0.29871886,583.42,581.94,0.315488]
["bitfinex-derivatives","BNBF0:USTF0",1744578906849,0.3428591,583.33,581.94,0.315488]
["bitfinex-derivatives","BNBF0:USTF0",1744578907046,0.91318247,583.32,581.94,0.315488]
["bitfinex-derivatives","BNBF0:USTF0",1744578907248,0.34287673,583.3,581.94,0.315488]
["bitfinex-derivatives","BNBF0:USTF0",1744578907445,0.91318247,583.29,581.94,0.315488]
["bitfinex-derivatives","BNBF0:USTF0",1744578907647,0.34289437,583.27,581.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744578907843,0.91318247,583.26,581.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744578908148,0.342912,583.24,581.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744578908443,0.91318247,583.23,581.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744578908744,0.34292964,583.21,581.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744578909048,0.91318247,583.2,581.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744578909247,0.91318247,583.19,581.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744578909448,0.91318247,583.18,581.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744578909643,0.91318247,583.17,581.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744578909843,0.91318247,583.16,581.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744578910048,0.34297081,583.14,581.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744578910249,0.91318247,583.13,581.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744578910549,1.25616504,583.12,581.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744578910749,0.94486695,583.11,581.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744578910949,0.94487284,583.1,581.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744578911144,0.34299434,583.1,581.93,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744578911350,0.60256984,583.09,581.93,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744578911544,0.94557594,583.08,581.93,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744578911748,0.94558182,583.07,581.93,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744578911949,0.94558771,583.06,581.93,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744578912245,0.94559359,583.05,581.93,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744578912450,0.94559947,583.04,581.93,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744578912651,0.94560536,583.03,581.93,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744578912851,0.94561124,583.02,581.93,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744578913146,0.60256984,583.01,581.93,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744578913346,0.60256984,583.0,581.93,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744578913547,0.60256984,582.99,581.93,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744578913847,0.60256984,582.98,581.93,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744578914047,0.60256984,582.97,581.93,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744578914251,0.60256984,582.96,581.93,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744578914451,0.60256984,582.95,581.93,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744578914648,0.60256984,582.94,581.93,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744578914847,0.60256984,582.93,581.93,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744578915051,0.60256984,582.92,581.93,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744578915351,0.60256984,582.91,581.93,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1744578915551,0.60256984,582.9,581.93,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1744578915752,0.60256984,582.89,581.93,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1744578915952,0.60256984,582.88,581.93,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1744578916152,0.60256984,582.87,581.93,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1744578916453,0.60256984,582.86,581.93,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1744578916647,0.60256984,582.85,581.93,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1744578916848,0.60256984,582.84,581.93,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1744578917053,0.60256984,582.83,581.93,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1744578917252,0.60256984,582.82,581.93,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1744578917453,0.60256984,582.81,581.93,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1744578917751,0.60256984,582.8,581.93,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1744578917950,0.60256984,582.79,581.93,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1744578918254,0.60256984,582.78,581.93,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1744578918453,0.60256984,582.77,581.93,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1744578918653,0.60256984,582.76,581.93,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744578918853,0.60256984,582.75,581.93,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744578919053,0.60256984,582.74,581.93,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744578919252,0.60256984,582.73,581.93,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744578919548,0.60256984,582.72,581.93,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744578919750,0.60256984,582.71,581.93,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744578919950,0.60256984,582.7,581.93,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744578920152,0.60256984,582.69,581.93,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744578920354,0.60256984,582.68,581.93,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744578920654,0.60256984,582.67,581.93,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744578920854,0.60376786,582.66,581.93,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744578921053,0.60376786,582.65,581.93,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744578921255,0.60376786,582.64,581.93,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744578921550,0.60376786,582.63,581.93,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744578921755,0.60376786,582.62,581.93,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744578921956,0.60376786,582.61,581.93,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744578922256,0.60376786,582.6,581.93,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744578922451,0.60376786,582.59,581.93,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744578922657,0.60425,582.58,581.93,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744578922853,0.60425,582.57,581.93,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744578923052,0.60425,582.56,581.93,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744578923256,0.60425,582.55,581.93,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744578923455,0.60425,582.54,581.93,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744578923656,0.60425,582.53,581.93,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744578923957,0.60425,582.52,581.93,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744578924255,0.60425,582.51,581.93,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744578924452,0.60425,582.5,581.93,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744578924655,0.60425,582.49,581.93,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744578924856,0.60425,582.48,581.93,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744578925053,0.60425,582.47,581.93,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744578925360,0.60425,582.46,581.93,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744578925552,0.60425,582.45,581.93,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744578925756,0.60425,582.44,581.93,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744578925955,0.60425,582.43,581.93,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744578926154,0.60425,582.42,581.93,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744578926353,0.60425,582.41,581.93,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744578926557,0.60425,582.4,581.93,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744578926758,0.60425,582.39,581.93,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744578926959,0.60425,582.38,581.93,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744578927160,0.60425,582.37,581.93,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744578927359,0.60425,582.36,581.93,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744578927559,0.60425,582.35,581.93,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744578927860,0.60425,582.34,581.93,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744578928161,0.60425,582.33,581.93,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744578928359,0.60425,582.32,581.93,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744578928559,0.60425,582.31,581.93,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744578928761,0.60425,582.3,581.93,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744578929056,0.60425,582.29,581.93,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744578929356,0.60425,582.28,581.93,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744578929561,0.60425,582.27,581.93,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744578929860,0.60480044,582.26,581.93,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744578930061,0.60480044,582.25,581.93,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744578930360,0.60480044,582.24,581.93,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744578930562,0.60480044,582.23,581.93,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744578930758,0.60480044,582.22,581.93,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744578931058,0.60480044,582.21,581.93,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744578931261,0.60480044,582.2,581.93,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744578931461,0.60506504,582.19,581.93,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744578931661,0.216,582.34,581.93,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744578931864,0.60506849,582.33,581.93,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744578932063,0.60506849,582.32,581.93,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744578932264,0.60506849,582.31,581.93,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744578932564,0.60506849,582.3,581.93,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744578932863,0.60506849,582.29,581.93,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744578933063,0.60506849,582.28,581.93,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744578933359,0.60539946,582.27,581.93,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744578933563,0.60539946,582.26,581.93,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744578933865,0.60539946,582.25,581.93,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744578934161,0.60539946,582.24,581.93,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744578934356,0.60539946,582.23,581.93,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744578934560,0.60539946,582.22,581.93,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744578934758,0.60539946,582.21,581.93,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744578934963,0.60539946,582.2,581.93,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744578935164,0.60539946,582.19,581.93,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744578935362,0.216,582.34,581.93,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744578935560,0.605396,582.33,581.93,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744578935861,0.605396,582.32,581.93,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744578936063,0.605396,582.31,581.93,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744578936261,0.605396,582.3,581.93,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744578936462,0.605396,582.29,581.93,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744578936665,0.605396,582.28,581.93,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744578936962,0.605396,582.27,581.93,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744578937264,0.605396,582.26,581.93,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744578937560,0.605396,582.25,581.93,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744578937760,0.605396,582.24,581.93,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744578937963,0.605396,582.23,581.93,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744578938162,0.605396,582.22,581.93,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744578938364,0.605396,582.21,581.93,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744578938567,0.605396,582.2,581.93,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744578938767,0.605396,582.19,581.93,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744578938968,0.216,582.34,581.93,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744578939164,0.60518208,582.33,581.93,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744578939364,0.60518208,582.32,581.93,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744578939569,0.60518208,582.31,581.93,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744578939770,0.60518208,582.3,581.93,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744578939971,0.60518208,582.29,581.93,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744578940169,0.60518208,582.28,581.93,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744578940367,0.60499919,582.27,581.93,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744578940566,0.60499919,582.26,581.93,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744578940765,0.60499919,582.25,581.93,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744578940969,0.60499919,582.24,581.93,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744578941271,0.60499919,582.23,581.93,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1744578941471,0.60499919,582.22,581.93,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1744578941771,0.60499919,582.21,581.93,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1744578941971,0.60499919,582.2,581.93,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1744578942172,0.60499919,582.19,581.93,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1744578942372,0.60499919,582.18,581.93,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1744578942673,0.60499919,582.17,581.89,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744578942872,0.60499919,582.16,581.89,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744578943072,0.60499919,582.15,581.89,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744578943273,0.60499919,582.14,581.89,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744578943473,0.60499919,582.13,581.89,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744578943673,0.60499919,582.12,581.89,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744578943973,0.604512,582.11,581.89,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744578944176,0.604512,582.1,581.89,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744578944472,0.216,582.34,581.89,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744578944473,0.604512,582.09,581.89,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744578944670,0.216,582.34,581.89,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744578944976,0.60438582,582.33,581.89,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744578945175,0.60438582,582.32,581.9,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578945373,0.60438582,582.31,581.9,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744578945573,0.60438582,582.3,581.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744578945770,0.60438582,582.29,581.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744578945972,0.60438582,582.28,581.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744578946175,0.60438582,582.27,581.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744578946376,0.60438582,582.26,581.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744578946676,0.60438582,582.25,581.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744578946875,0.60438582,582.24,581.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744578947070,0.60438582,582.23,581.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744578947274,0.60438582,582.22,581.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744578947473,0.60438582,582.21,581.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744578947672,0.60438582,582.2,581.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744578947876,0.60438582,582.19,581.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744578948077,0.216,582.34,581.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744578948078,0.60438582,582.18,581.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744578948277,0.60438582,582.17,581.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744578948472,0.60438582,582.16,581.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744578948677,0.60438582,582.15,581.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744578948976,0.60438582,582.14,581.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744578949177,0.60438582,582.13,581.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744578949376,0.60438582,582.12,581.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744578949574,0.60413341,582.11,581.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744578949776,0.216,582.34,581.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744578949980,0.60402145,582.33,581.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744578950178,0.60402145,582.32,581.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744578950479,0.60402145,582.31,581.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744578950780,0.60402145,582.3,581.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744578950979,0.60398801,582.29,581.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744578951282,0.60398801,582.28,581.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744578951480,0.60398801,582.27,581.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744578951781,0.60398801,582.26,581.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744578951979,0.60392267,582.25,581.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744578952176,0.60392267,582.24,581.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744578952375,0.60392267,582.23,581.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744578952575,0.60392267,582.22,581.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744578952779,0.60392267,582.21,581.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744578952974,0.60392267,582.2,581.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744578953179,0.60392267,582.19,581.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744578953382,0.60392267,582.18,581.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744578953580,0.60392267,582.17,581.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744578953782,0.60392267,582.16,581.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744578953981,0.60392267,582.15,581.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744578954182,0.60392267,582.14,581.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744578954382,0.216,582.34,581.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744578954582,0.60372804,582.33,581.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744578954783,0.60372804,582.32,581.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744578955082,0.60372804,582.31,581.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744578955281,0.60372804,582.3,581.9,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1744578955479,0.60372804,582.29,581.9,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744578955683,0.60372804,582.28,581.9,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744578955879,0.60372804,582.27,581.9,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744578956082,0.60372804,582.26,581.9,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744578956382,0.60372804,582.25,581.9,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744578956579,0.60372804,582.24,581.9,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744578956784,0.60372804,582.23,581.9,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744578956982,0.60372804,582.22,581.9,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744578957177,0.60372804,582.21,581.9,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744578957379,0.60372804,582.2,581.9,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744578957582,0.3430414,583.02,581.9,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744578957583,0.60372804,582.19,581.9,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1744578957781,0.60372804,582.18,581.9,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1744578957982,0.60372804,582.17,581.9,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1744578958282,0.60372804,582.16,581.9,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1744578958479,0.3430414,583.02,581.9,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1744578958681,0.91511724,583.01,581.9,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1744578958882,0.34305905,582.99,581.9,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1744578959077,0.91511724,582.98,581.9,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1744578959279,0.91511724,582.97,581.9,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1744578959483,0.91511724,582.96,581.9,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1744578959784,0.91511724,582.95,581.9,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1744578959987,0.91511724,582.94,581.9,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1744578960182,0.91511724,582.93,581.9,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1744578960385,1.25821749,582.92,581.9,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1744578960587,1.25822337,582.91,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578960788,0.91511724,582.9,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578960983,0.60389996,582.89,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578961185,0.91513894,582.88,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578961391,0.91513894,582.87,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578961685,0.91513894,582.86,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578961886,0.91513894,582.85,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578962190,0.91513894,582.84,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578962391,0.91513894,582.83,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578962590,0.34316501,582.81,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578962886,0.91513894,582.8,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578963090,0.91513894,582.79,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578963291,0.91513894,582.78,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578963490,0.91513894,582.77,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578963786,0.91513894,582.76,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578964090,0.34316501,582.81,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578964091,0.91513894,582.75,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578964290,1.25834517,582.74,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578964491,0.91513894,582.73,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578964686,1.25835695,582.72,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578964892,1.25836284,582.71,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578965092,1.25836873,582.7,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578965388,0.91513894,582.69,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578965593,0.34322979,582.7,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578965594,0.91513894,582.68,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578965790,1.2584842,582.67,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578965991,1.25849009,582.66,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578966292,1.25856445,582.65,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578966487,1.25857034,582.64,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578966687,1.25857623,582.63,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578966893,1.25858213,582.62,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578967094,0.216,582.95,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578967095,1.25858802,582.61,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578967396,1.25859391,582.6,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578967597,1.2585998,582.59,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578967797,1.2586057,582.58,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578967992,1.25868519,582.57,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578968191,0.91537881,582.56,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578968391,0.91537881,582.55,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578968591,0.91537881,582.54,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578968794,0.34330638,582.57,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578968795,0.91537881,582.53,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578969092,0.91537881,582.52,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578969396,0.91537881,582.51,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578969592,0.91537881,582.5,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578969796,0.91549015,582.49,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578969998,0.91549015,582.48,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578970195,0.91549015,582.47,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578970498,0.91549015,582.46,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578970694,0.91549015,582.45,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578970894,0.91549015,582.44,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578971092,0.91549015,582.43,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578971396,0.60435172,582.42,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578971696,0.60435172,582.41,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578971898,0.60435172,582.4,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578972097,0.60435172,582.39,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578972297,0.60435172,582.38,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578972497,0.60435172,582.37,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578972697,0.34330638,582.57,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578972698,0.60435172,582.36,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578972900,0.60435172,582.35,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578973102,0.60435172,582.34,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578973303,0.60435172,582.33,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578973602,0.60435172,582.32,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578973803,0.60435172,582.31,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578974004,0.60435172,582.3,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578974200,0.60435172,582.29,581.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744578974405,0.60435172,582.28,581.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1744578974606,0.60435172,582.27,581.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1744578974806,0.60435172,582.26,581.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1744578975007,0.60477077,582.25,581.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1744578975203,0.60477077,582.24,581.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1744578975401,0.60477077,582.23,581.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1744578975608,0.60477077,582.22,581.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1744578975808,0.60477077,582.21,581.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1744578976103,0.60477077,582.2,581.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1744578976307,0.60477077,582.19,581.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1744578976606,0.60477077,582.18,581.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1744578976807,0.60488795,582.17,581.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1744578977007,0.60488795,582.16,581.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1744578977207,0.60488795,582.15,581.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1744578977409,0.60488795,582.14,581.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1744578977609,0.60488795,582.13,581.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1744578977905,0.60488795,582.12,581.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1744578978112,0.60488795,582.11,581.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1744578978309,0.60488795,582.1,581.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1744578978511,0.60502224,582.09,581.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1744578978712,0.60502224,582.08,581.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1744578978906,0.60502224,582.07,581.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1744578979109,0.60502224,582.06,581.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1744578979311,0.60502224,582.05,581.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1744578979511,0.60502224,582.04,581.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1744578979710,0.60502224,582.03,581.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1744578979913,0.60502224,582.02,581.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1744578980208,0.60502224,582.01,581.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1744578980409,0.60502224,582.0,581.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1744578980610,0.60502224,581.99,581.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1744578980810,0.60502224,581.98,581.9,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744578981009,0.60502224,581.97,581.9,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744578981209,0.60502224,581.96,581.9,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744578981411,0.60502224,581.95,581.9,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744578981612,0.34330638,582.57,581.9,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744578981917,0.91695885,582.56,581.9,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744578982211,0.91693817,582.55,581.9,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744578982412,1.26026223,582.54,581.9,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744578982616,1.26026812,582.53,581.9,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744578982916,0.91693817,582.52,581.9,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744578983216,0.91693817,582.51,581.9,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744578983416,0.91693817,582.5,581.9,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744578983619,0.91693817,582.49,581.9,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744578983817,0.60530245,582.48,581.9,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744578984012,0.60530245,582.47,581.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744578984216,0.60530245,582.46,581.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744578984416,0.60530245,582.45,581.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744578984617,0.60530245,582.44,581.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744578984916,0.60530245,582.43,581.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744578985113,0.60530245,582.42,581.9,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1744578985314,0.60530245,582.41,581.9,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1744578985517,0.60555347,582.4,581.9,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1744578985715,0.60555347,582.39,581.9,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1744578985915,0.60555347,582.38,581.9,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1744578986115,0.60555347,582.37,581.9,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1744578986315,0.60555347,582.36,581.9,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1744578986518,0.60555347,582.35,581.9,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1744578986719,0.60555347,582.34,581.9,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1744578986916,0.60555347,582.33,581.9,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1744578987116,0.60555347,582.32,581.9,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1744578987419,0.60555347,582.31,581.9,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1744578987620,0.60555347,582.3,581.9,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1744578987817,0.60555347,582.29,581.9,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1744578988018,0.60555347,582.28,581.9,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1744578988221,0.60555347,582.27,581.9,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1744578988418,0.60555347,582.26,581.9,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1744578988616,0.60555347,582.25,581.9,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1744578988821,0.60555347,582.24,581.9,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1744578989117,0.60559891,582.23,581.9,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1744578989320,0.60559891,582.22,581.9,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1744578989518,0.60559891,582.21,581.9,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744578989718,0.60559891,582.2,581.9,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744578989918,0.60559891,582.19,581.9,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744578990123,0.60559891,582.18,581.9,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744578990324,0.60559891,582.17,581.9,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744578990524,0.60559891,582.16,581.9,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744578990726,0.60559891,582.15,581.9,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744578991023,0.60559891,582.14,581.9,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744578991225,0.60559891,582.13,581.9,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744578991423,0.60559891,582.12,581.9,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744578991623,0.60559891,582.11,581.9,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744578991819,0.60559891,582.1,581.9,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744578992021,0.60559891,582.09,581.9,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744578992223,0.60559891,582.08,581.9,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744578992421,0.60559891,582.07,581.9,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744578992625,0.60581304,582.06,581.9,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744578992827,0.60581304,582.05,581.9,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744578993026,0.60581304,582.04,581.9,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744578993227,0.60581304,582.03,581.9,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744578993527,0.60581304,582.02,581.9,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744578993826,0.60581304,582.01,581.9,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744578994024,0.60581304,582.0,581.9,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744578994329,0.60584228,581.99,581.9,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744578994525,0.60584228,581.98,581.9,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744578994821,0.60584228,581.97,581.9,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744578995025,0.60584228,581.96,581.9,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744578995225,0.60584228,581.95,581.9,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744578995525,0.60608586,581.94,581.9,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744578995726,0.60608586,581.93,581.9,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744578995926,0.60608586,581.92,581.9,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744578996125,0.60608586,581.91,581.9,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744578997225,0.60608586,581.91,581.9,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1744579003935,0.60608586,581.91,581.75,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744579004230,0.60608586,581.9,581.75,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744579004429,0.60608586,581.89,581.75,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744579004636,0.60608586,581.88,581.75,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744579004832,0.60608586,581.87,581.75,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744579005031,0.60608586,581.86,581.75,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744579005331,0.60608586,581.85,581.75,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744579005530,0.60608586,581.84,581.75,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744579005737,0.34332995,582.53,581.75,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744579005936,0.91691761,582.52,581.75,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744579006134,1.26025935,582.51,581.75,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744579006333,1.26026524,582.5,581.75,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744579006533,0.91690113,582.49,581.75,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744579006740,1.26026055,582.48,581.75,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744579006931,1.26026645,582.47,581.75,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744579007135,0.91690113,582.46,581.75,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744579007337,0.91690113,582.45,581.75,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744579007542,0.91690113,582.44,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579007733,0.91690113,582.43,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579008041,0.91691458,582.42,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579008340,0.91692175,582.41,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579008641,0.91692175,582.4,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579008840,0.91691655,582.39,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579009042,0.91691655,582.38,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579009240,0.91691655,582.37,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579009540,0.91690063,582.36,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579009735,0.91690063,582.35,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579009941,0.91680006,582.34,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579010141,0.91679783,582.33,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579010338,0.91679783,582.32,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579010541,0.91679783,582.31,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579010737,0.91679783,582.3,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579010942,0.6053733,582.29,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579011142,0.6053733,582.28,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579011340,0.6053733,582.27,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579011541,0.6053733,582.26,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579011742,0.6053733,582.25,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579012041,0.6053733,582.24,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579012241,0.6053733,582.23,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579012442,0.6053733,582.22,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579012642,0.6053733,582.21,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579012840,0.6053733,582.2,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579013038,0.6053733,582.19,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579013237,0.6053733,582.18,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579013443,0.6053733,582.17,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579013643,0.6053733,582.16,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579013844,0.6053733,582.15,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579014047,0.6053733,582.14,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579014261,0.6053733,582.13,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579014541,0.6053733,582.12,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579014741,0.6053733,582.11,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579014942,0.6053733,582.1,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579015143,0.6053733,582.09,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579015346,0.6053733,582.08,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579015542,0.6053733,582.07,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579015848,0.6053733,582.06,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579016149,0.6053733,582.05,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579016341,0.6053733,582.04,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579016541,0.6053733,582.03,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579016746,0.6053733,582.02,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579017045,0.6053733,582.01,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579017243,0.6053733,582.0,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579017441,0.6053733,581.99,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579017643,0.6053733,581.98,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579017844,0.6053733,581.97,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579018047,0.6053733,581.96,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579018349,0.6053733,581.95,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579018544,0.6053733,581.94,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579018745,0.6053733,581.93,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579018945,0.6053733,581.92,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579019145,0.6053733,581.91,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579019445,0.6053733,581.9,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579019646,0.6053733,581.89,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579019945,0.6053733,581.88,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579020141,0.6053733,581.87,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579020446,0.6053733,581.86,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579020643,0.6053733,581.85,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579020945,0.6053733,581.84,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579021147,0.6053733,581.83,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579021450,0.216,582.48,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579021650,0.91685742,582.47,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579021850,0.91685742,582.46,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579022052,0.91685742,582.45,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579022249,0.91685742,582.44,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579022450,0.91685742,582.43,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579022744,0.91685742,582.42,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579022950,0.91685742,582.41,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579023249,0.91685742,582.4,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579023444,0.91685742,582.39,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579023646,0.91685742,582.38,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579023849,0.91685742,582.37,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579024050,0.91685742,582.36,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579024251,0.91685742,582.35,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579024450,0.91685742,582.34,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579024651,0.91685742,582.33,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579024849,0.91685742,582.32,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579025052,0.91685742,582.31,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579025244,0.60555241,582.3,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579025446,0.60555241,582.29,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579025646,0.60555241,582.28,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579025845,0.60555241,582.27,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579026050,0.60555241,582.26,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579026252,0.60555241,582.25,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579026447,0.60555241,582.24,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579026649,0.60555241,582.23,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579026850,0.60555241,582.22,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579027050,0.60555241,582.21,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579027252,0.60555241,582.2,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579027550,0.60555241,582.19,581.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744579027749,0.60555241,582.18,581.55,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744579027951,0.6056636,582.17,581.55,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744579028148,0.6056636,582.16,581.55,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744579028452,0.6056636,582.15,581.55,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744579028751,0.6056636,582.14,581.55,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744579029054,0.6056636,582.13,581.56,0.31577184]
["bitfinex-derivatives","BNBF0:USTF0",1744579029253,0.6056636,582.12,581.56,0.31577184]
["bitfinex-derivatives","BNBF0:USTF0",1744579029453,0.6056636,582.11,581.56,0.72777184]
["bitfinex-derivatives","BNBF0:USTF0",1744579029649,0.6056636,582.1,581.57,0.31577184]
["bitfinex-derivatives","BNBF0:USTF0",1744579029851,0.6056636,582.09,581.57,0.31577184]
["bitfinex-derivatives","BNBF0:USTF0",1744579030054,0.6056636,582.08,581.57,0.31577184]
["bitfinex-derivatives","BNBF0:USTF0",1744579030353,0.6056636,582.07,581.57,0.31577184]
["bitfinex-derivatives","BNBF0:USTF0",1744579030554,0.6056636,582.06,581.57,0.31577184]
["bitfinex-derivatives","BNBF0:USTF0",1744579030757,0.6056636,582.05,581.57,0.31577184]
["bitfinex-derivatives","BNBF0:USTF0",1744579030956,0.6056636,582.04,581.57,0.31577184]
["bitfinex-derivatives","BNBF0:USTF0",1744579031153,0.6056636,582.03,581.56,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744579031354,0.6056636,582.02,581.56,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744579031557,0.60542094,582.01,581.56,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744579031754,0.60542094,582.0,581.56,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744579031958,0.60542094,581.99,581.56,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744579032257,0.60542094,581.98,581.56,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744579032458,0.60542094,581.97,581.56,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744579032657,0.216,582.48,581.56,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744579032856,0.60538243,582.47,581.56,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744579033059,0.60538243,582.46,581.56,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744579033261,0.60538243,582.45,581.57,0.31575969]
["bitfinex-derivatives","BNBF0:USTF0",1744579033460,0.60538243,582.44,581.57,0.31575969]
["bitfinex-derivatives","BNBF0:USTF0",1744579033659,0.60538243,582.43,581.56,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744579033861,0.60538243,582.42,581.57,0.31575551]
["bitfinex-derivatives","BNBF0:USTF0",1744579034161,0.60538243,582.41,581.57,0.31575551]
["bitfinex-derivatives","BNBF0:USTF0",1744579034359,0.60538243,582.4,581.57,0.31575551]
["bitfinex-derivatives","BNBF0:USTF0",1744579034555,0.60538243,582.39,581.57,0.31575551]
["bitfinex-derivatives","BNBF0:USTF0",1744579034757,0.60538243,582.38,581.57,0.31575551]
["bitfinex-derivatives","BNBF0:USTF0",1744579034960,0.60538243,582.37,581.57,0.31575551]
["bitfinex-derivatives","BNBF0:USTF0",1744579035160,0.60538243,582.36,581.57,0.31575551]
["bitfinex-derivatives","BNBF0:USTF0",1744579035361,0.60538243,582.35,581.57,0.31575551]
["bitfinex-derivatives","BNBF0:USTF0",1744579035561,0.60538243,582.34,581.57,0.31575551]
["bitfinex-derivatives","BNBF0:USTF0",1744579035760,0.60538243,582.33,581.57,0.31575551]
["bitfinex-derivatives","BNBF0:USTF0",1744579036065,1.30646308,583.1,581.57,0.31575551]
["bitfinex-derivatives","BNBF0:USTF0",1744579036262,0.91634612,583.09,581.57,0.31575551]
["bitfinex-derivatives","BNBF0:USTF0",1744579036467,0.91634612,583.08,581.57,0.31575551]
["bitfinex-derivatives","BNBF0:USTF0",1744579036664,0.91634612,583.07,581.57,0.31575551]
["bitfinex-derivatives","BNBF0:USTF0",1744579036869,0.91634612,583.06,581.58,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744579037065,0.91634612,583.05,581.59,0.31575551]
["bitfinex-derivatives","BNBF0:USTF0",1744579037269,0.91634612,583.04,581.59,0.31575551]
["bitfinex-derivatives","BNBF0:USTF0",1744579037462,0.91634612,583.03,581.59,0.31575551]
["bitfinex-derivatives","BNBF0:USTF0",1744579037664,0.91634612,583.02,581.59,0.31575551]
["bitfinex-derivatives","BNBF0:USTF0",1744579037869,0.91634612,583.01,581.59,0.31575551]
["bitfinex-derivatives","BNBF0:USTF0",1744579038063,0.91634612,583.0,581.59,0.31575551]
["bitfinex-derivatives","BNBF0:USTF0",1744579038267,0.91634612,582.99,581.59,0.31575551]
["bitfinex-derivatives","BNBF0:USTF0",1744579038469,0.34307082,582.97,581.59,0.31575551]
["bitfinex-derivatives","BNBF0:USTF0",1744579038669,0.91634612,582.96,581.59,0.31575551]
["bitfinex-derivatives","BNBF0:USTF0",1744579038865,0.216,583.08,581.59,0.31575551]
["bitfinex-derivatives","BNBF0:USTF0",1744579038866,0.34308848,582.94,581.59,0.31575551]
["bitfinex-derivatives","BNBF0:USTF0",1744579039066,0.91634612,582.93,581.59,0.31575551]
["bitfinex-derivatives","BNBF0:USTF0",1744579039270,0.91634612,582.92,581.59,0.31575551]
["bitfinex-derivatives","BNBF0:USTF0",1744579039464,0.34311202,582.9,581.59,0.31575551]
["bitfinex-derivatives","BNBF0:USTF0",1744579039666,0.91634612,582.89,581.59,0.31575551]
["bitfinex-derivatives","BNBF0:USTF0",1744579039868,0.91634612,582.88,581.59,0.31575551]
["bitfinex-derivatives","BNBF0:USTF0",1744579040070,0.91634612,582.87,581.59,0.31575551]
["bitfinex-derivatives","BNBF0:USTF0",1744579040265,0.91634612,582.86,581.59,0.31575551]
["bitfinex-derivatives","BNBF0:USTF0",1744579040465,0.91634612,582.85,581.59,0.31575551]
["bitfinex-derivatives","BNBF0:USTF0",1744579040669,0.91634612,582.84,581.59,0.31575551]
["bitfinex-derivatives","BNBF0:USTF0",1744579040869,0.91634612,582.83,581.59,0.31575551]
["bitfinex-derivatives","BNBF0:USTF0",1744579041069,0.91634612,582.82,581.59,0.31575551]
["bitfinex-derivatives","BNBF0:USTF0",1744579041267,0.91634612,582.81,581.59,0.31575551]
["bitfinex-derivatives","BNBF0:USTF0",1744579041473,0.91620857,582.8,581.6,0.31572448]
["bitfinex-derivatives","BNBF0:USTF0",1744579041668,0.91620857,582.79,581.59,0.31572448]
["bitfinex-derivatives","BNBF0:USTF0",1744579041872,0.91620857,582.78,581.59,0.31572448]
["bitfinex-derivatives","BNBF0:USTF0",1744579042072,0.91620857,582.77,581.59,0.31572448]
["bitfinex-derivatives","BNBF0:USTF0",1744579042269,0.91620857,582.76,581.6,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744579042470,0.91620857,582.75,581.61,0.31572448]
["bitfinex-derivatives","BNBF0:USTF0",1744579042673,1.2594148,582.74,581.61,0.31572448]
["bitfinex-derivatives","BNBF0:USTF0",1744579042873,0.91620857,582.73,581.61,0.31572448]
["bitfinex-derivatives","BNBF0:USTF0",1744579043074,0.94839206,582.72,581.6,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744579043275,0.60517405,582.71,581.6,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744579043475,0.60517405,582.7,581.6,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744579043673,0.60517405,582.69,581.6,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744579043975,0.60517405,582.68,581.6,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744579044171,0.60517405,582.67,581.6,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744579044368,0.60517405,582.66,581.6,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744579044574,0.60517405,582.65,581.6,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744579044774,0.60517405,582.64,581.6,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744579044972,0.34321801,582.72,581.6,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744579044973,0.60517405,582.63,581.6,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744579045179,0.60517405,582.62,581.6,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744579045377,0.60517405,582.61,581.6,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744579045577,0.60517405,582.6,581.6,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744579045777,0.60517405,582.59,581.6,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744579045974,0.60517405,582.58,581.6,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744579046178,0.60517405,582.57,581.61,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744579046474,0.60517405,582.56,581.61,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744579046673,0.34321801,582.72,581.61,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744579046674,0.60517405,582.55,581.61,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744579046874,0.60517405,582.54,581.61,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744579047073,0.60517405,582.53,581.61,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744579047273,0.60517405,582.52,581.61,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744579047577,0.60517405,582.51,581.62,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744579047873,0.60517405,582.5,581.62,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744579048077,0.60517405,582.49,581.62,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744579048377,0.60517405,582.48,581.62,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744579048572,0.60517405,582.47,581.62,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744579048773,0.60517405,582.46,581.62,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744579048974,0.60517405,582.45,581.62,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744579049175,0.60517405,582.44,581.62,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744579049477,0.60517405,582.43,581.62,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744579049779,0.60517405,582.42,581.62,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744579049980,0.60517405,582.41,581.62,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744579050182,0.60517405,582.4,581.62,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744579050483,0.60517405,582.39,581.62,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744579050779,0.60517405,582.38,581.62,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744579050981,0.60517405,582.37,581.62,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744579051176,0.60517405,582.36,581.62,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744579051381,0.60517405,582.35,581.62,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744579051581,0.60517405,582.34,581.62,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744579051781,0.60517405,582.33,581.62,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744579051982,0.60517405,582.32,581.62,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744579052183,0.60517405,582.31,581.62,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744579052381,0.60517405,582.3,581.62,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744579052581,0.60517405,582.29,581.62,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744579052781,0.60517405,582.28,581.63,0.31576327]
["bitfinex-derivatives","BNBF0:USTF0",1744579052980,0.60517405,582.27,581.63,0.31576327]
["bitfinex-derivatives","BNBF0:USTF0",1744579053181,0.60517405,582.26,581.63,0.31576327]
["bitfinex-derivatives","BNBF0:USTF0",1744579053481,0.60517405,582.25,581.63,0.31576327]
["bitfinex-derivatives","BNBF0:USTF0",1744579053680,0.60517405,582.24,581.63,0.31576327]
["bitfinex-derivatives","BNBF0:USTF0",1744579053882,0.60517405,582.23,581.63,0.31576327]
["bitfinex-derivatives","BNBF0:USTF0",1744579054077,0.60517405,582.22,581.63,0.31576327]
["bitfinex-derivatives","BNBF0:USTF0",1744579054281,0.60517405,582.21,581.63,0.31576327]
["bitfinex-derivatives","BNBF0:USTF0",1744579054477,0.60517405,582.2,581.63,0.31576327]
["bitfinex-derivatives","BNBF0:USTF0",1744579054683,0.60517405,582.19,581.64,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744579054880,0.60517405,582.18,581.65,0.31576327]
["bitfinex-derivatives","BNBF0:USTF0",1744579055080,0.60517405,582.17,581.65,0.31576327]
["bitfinex-derivatives","BNBF0:USTF0",1744579055277,0.216,582.38,581.64,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744579055278,0.60517405,582.16,581.64,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744579055478,0.60517405,582.15,581.65,0.3157581]
["bitfinex-derivatives","BNBF0:USTF0",1744579055782,0.60517405,582.14,581.65,0.3157581]
["bitfinex-derivatives","BNBF0:USTF0",1744579056082,0.60517405,582.13,581.65,0.3157581]
["bitfinex-derivatives","BNBF0:USTF0",1744579056283,0.60517405,582.12,581.65,0.3157581]
["bitfinex-derivatives","BNBF0:USTF0",1744579056485,0.60517405,582.11,581.65,0.3157581]
["bitfinex-derivatives","BNBF0:USTF0",1744579056679,0.60517405,582.1,581.65,0.3157581]
["bitfinex-derivatives","BNBF0:USTF0",1744579056884,0.60517405,582.09,581.65,0.3157581]
["bitfinex-derivatives","BNBF0:USTF0",1744579057084,0.60517405,582.08,581.65,0.3157581]
["bitfinex-derivatives","BNBF0:USTF0",1744579057287,0.60402065,582.07,581.65,0.3157581]
["bitfinex-derivatives","BNBF0:USTF0",1744579057484,0.60402065,582.06,581.65,0.3157581]
["bitfinex-derivatives","BNBF0:USTF0",1744579057684,0.60402065,582.05,581.65,0.3157581]
["bitfinex-derivatives","BNBF0:USTF0",1744579057885,0.60402065,582.04,581.65,0.3157581]
["bitfinex-derivatives","BNBF0:USTF0",1744579058086,0.60402065,582.03,581.65,0.3157581]
["bitfinex-derivatives","BNBF0:USTF0",1744579058279,0.60402065,582.02,581.65,0.3157581]
["bitfinex-derivatives","BNBF0:USTF0",1744579058483,0.60402065,582.01,581.65,0.3157581]
["bitfinex-derivatives","BNBF0:USTF0",1744579058682,0.60402065,582.0,581.65,0.3157581]
["bitfinex-derivatives","BNBF0:USTF0",1744579058879,0.216,582.38,581.65,0.3157581]
["bitfinex-derivatives","BNBF0:USTF0",1744579059184,0.60398793,582.37,581.65,0.3157581]
["bitfinex-derivatives","BNBF0:USTF0",1744579059382,0.60398793,582.36,581.65,0.3157581]
["bitfinex-derivatives","BNBF0:USTF0",1744579059585,0.60398793,582.35,581.65,0.3157581]
["bitfinex-derivatives","BNBF0:USTF0",1744579059785,0.60398793,582.34,581.65,0.3157581]
["bitfinex-derivatives","BNBF0:USTF0",1744579059985,0.60398793,582.33,581.65,0.3157581]
["bitfinex-derivatives","BNBF0:USTF0",1744579060185,0.60398793,582.32,581.65,0.3157581]
["bitfinex-derivatives","BNBF0:USTF0",1744579060383,0.60398793,582.31,581.65,0.7977581]
["bitfinex-derivatives","BNBF0:USTF0",1744579060682,0.216,582.38,581.65,0.7977581]
["bitfinex-derivatives","BNBF0:USTF0",1744579060683,0.60398793,582.3,581.66,0.3157581]
["bitfinex-derivatives","BNBF0:USTF0",1744579060886,0.60398793,582.29,581.66,0.3157581]
["bitfinex-derivatives","BNBF0:USTF0",1744579061086,0.60398793,582.28,581.66,0.3157581]
["bitfinex-derivatives","BNBF0:USTF0",1744579061285,0.60398793,582.27,581.66,0.8997581]
["bitfinex-derivatives","BNBF0:USTF0",1744579061591,0.60398793,582.26,581.66,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744579061785,0.60398793,582.25,581.66,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744579062090,0.60398793,582.24,581.66,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744579062286,0.60398793,582.23,581.66,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744579062491,0.60398793,582.22,581.66,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744579062687,0.60398793,582.21,581.66,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744579062992,0.60398793,582.2,581.66,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744579063192,0.60398793,582.19,581.66,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744579063392,0.60398793,582.18,581.66,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744579063587,0.60398793,582.17,581.66,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744579063789,0.60398793,582.16,581.67,0.31576546]
["bitfinex-derivatives","BNBF0:USTF0",1744579063987,0.60398793,582.15,581.66,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744579064288,0.60398793,582.14,581.66,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744579064488,0.60398793,582.13,581.67,0.31576552]
["bitfinex-derivatives","BNBF0:USTF0",1744579064688,0.60398793,582.12,581.67,0.31576552]
["bitfinex-derivatives","BNBF0:USTF0",1744579064986,0.60398793,582.11,581.67,0.31576552]
["bitfinex-derivatives","BNBF0:USTF0",1744579065188,0.60398793,582.1,581.66,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744579065392,0.60398793,582.09,581.67,0.31576619]
["bitfinex-derivatives","BNBF0:USTF0",1744579065688,0.60398793,582.08,581.67,0.31576619]
["bitfinex-derivatives","BNBF0:USTF0",1744579065891,0.60398793,582.07,581.67,0.31576619]
["bitfinex-derivatives","BNBF0:USTF0",1744579066091,0.60398793,582.06,581.67,0.31576619]
["bitfinex-derivatives","BNBF0:USTF0",1744579066289,0.60398793,582.05,581.67,0.31576619]
["bitfinex-derivatives","BNBF0:USTF0",1744579066493,0.60398793,582.04,581.66,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744579066688,0.60398793,582.03,581.66,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744579066888,0.60398793,582.02,581.66,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744579067096,0.60398793,582.01,581.66,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744579067293,0.60398793,582.0,581.66,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744579067487,0.60398793,581.99,581.67,0.31576638]
["bitfinex-derivatives","BNBF0:USTF0",1744579067692,0.60398793,581.98,581.67,0.31576638]
["bitfinex-derivatives","BNBF0:USTF0",1744579067994,0.216,582.38,581.67,0.31576638]
["bitfinex-derivatives","BNBF0:USTF0",1744579068194,0.60454274,582.37,581.67,0.31576638]
["bitfinex-derivatives","BNBF0:USTF0",1744579068390,0.60454274,582.36,581.67,0.31576638]
["bitfinex-derivatives","BNBF0:USTF0",1744579068588,0.60454274,582.35,581.67,0.31576638]
["bitfinex-derivatives","BNBF0:USTF0",1744579068787,0.60454274,582.34,581.67,0.31576638]
["bitfinex-derivatives","BNBF0:USTF0",1744579068989,0.60454274,582.33,581.67,0.31576638]
["bitfinex-derivatives","BNBF0:USTF0",1744579069190,0.60454274,582.32,581.67,0.31576638]
["bitfinex-derivatives","BNBF0:USTF0",1744579069392,0.60454274,582.31,581.67,0.31576638]
["bitfinex-derivatives","BNBF0:USTF0",1744579069592,0.60454274,582.3,581.67,0.31576638]
["bitfinex-derivatives","BNBF0:USTF0",1744579069791,0.60454274,582.29,581.67,0.31576638]
["bitfinex-derivatives","BNBF0:USTF0",1744579069994,0.60454274,582.28,581.67,0.87676638]
["bitfinex-derivatives","BNBF0:USTF0",1744579070189,0.60454274,582.27,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579070393,0.60454274,582.26,581.68,0.31575608]
["bitfinex-derivatives","BNBF0:USTF0",1744579070593,0.60454274,582.25,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579070891,0.60454274,582.24,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579071092,0.60454274,582.23,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579071292,0.60454274,582.22,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579071489,0.60454274,582.21,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579071689,0.60454274,582.2,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579071992,0.60454274,582.19,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579072193,0.60454274,582.18,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579072390,0.60454274,582.17,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579072692,0.60454274,582.16,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579072889,0.60454274,582.15,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579073090,0.60454274,582.14,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579073293,0.60454274,582.13,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579073493,0.60454274,582.12,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579073789,0.60454274,582.11,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579073995,0.60454274,582.1,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579074193,0.60454274,582.09,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579074394,0.60454274,582.08,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579074593,0.216,582.1,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579074594,0.60454274,582.07,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579074795,0.60454274,582.06,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579074995,0.60454274,582.05,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579075291,0.60454274,582.04,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579075594,0.60454274,582.03,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579075795,0.60454274,582.02,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579075999,0.60454274,582.01,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579076196,0.60454274,582.0,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579076496,0.60454274,581.99,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579076696,0.60454274,581.98,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579076992,0.60454274,581.97,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579077191,0.60454274,581.96,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579077396,0.60454274,581.95,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579077596,0.60454274,581.94,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579077798,0.60454274,581.93,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579077996,0.60454274,581.92,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579078191,0.60454274,581.91,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579078399,0.60454274,581.9,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579078596,0.60454274,581.89,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579078797,0.60454274,581.88,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579078998,0.60454274,581.87,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579079199,0.60454274,581.86,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579079497,0.60454274,581.85,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579079694,0.60454274,581.84,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579079999,0.60454274,581.83,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579080199,0.60454274,581.82,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579080498,0.60454274,581.81,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579080693,0.60454274,581.8,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579080900,0.216,582.1,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579081094,0.60489392,582.09,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579081296,0.60489392,582.08,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579081497,0.60489392,582.07,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579081694,0.60489392,582.06,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579081900,0.60489392,582.05,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579082099,0.60489392,582.04,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579082299,0.216,582.1,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579082300,0.60489392,582.03,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579082499,0.60489392,582.02,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579082694,0.60489392,582.01,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579082897,0.60489392,582.0,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579083094,0.216,582.1,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579083095,0.60489392,581.99,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579083295,0.60489392,581.98,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579083599,0.60489392,581.97,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579083801,0.60489392,581.96,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579084100,0.60489392,581.95,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579084300,0.60489392,581.94,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579084600,0.60508403,581.93,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579084802,0.60508403,581.92,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579085001,0.60508403,581.91,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579085302,0.60508403,581.9,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579085601,0.60508403,581.89,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579085801,0.60519295,581.88,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579086100,0.216,582.1,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579086302,0.60518621,582.09,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579086500,0.60518621,582.08,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579086697,0.60518621,582.07,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579086896,0.60518621,582.06,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579087100,0.60518621,582.05,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579087300,0.60518621,582.04,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579087497,0.60518621,582.03,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579087702,0.60518621,582.02,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579087901,0.60518621,582.01,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579088102,0.60518621,582.0,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579088297,0.60518621,581.99,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579088497,0.60518621,581.98,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579088702,0.60518621,581.97,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579088904,0.60518621,581.96,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579089095,0.60518621,581.95,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579089300,0.60518621,581.94,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579089502,0.60518621,581.93,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579089801,0.60518621,581.92,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579090000,0.60518621,581.91,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579090197,0.60518621,581.9,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579090401,0.216,582.1,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579090602,0.60527836,582.09,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579090901,0.60527836,582.08,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579091100,0.60527836,582.07,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579091300,0.60527836,582.06,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579091501,0.60527836,582.05,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579091701,0.60527836,582.04,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579091903,0.60527836,582.03,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579092097,0.60527836,582.02,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579092297,0.60527836,582.01,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579092503,0.60527836,582.0,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579092801,0.60527836,581.99,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579093003,0.60527836,581.98,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579093302,0.60527836,581.97,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579093504,0.60527836,581.96,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579093803,0.60527836,581.95,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579094003,0.60527836,581.94,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579094204,0.60527836,581.93,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579094405,0.60527836,581.92,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579094630,0.60527836,581.91,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579094800,0.60527836,581.9,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579095004,0.60527836,581.89,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579095304,0.60527836,581.88,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579095502,0.60527836,581.87,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579095701,0.60527836,581.86,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579096006,0.60527836,581.85,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579096305,0.216,582.1,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579096507,0.60448297,582.09,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579096701,0.60448297,582.08,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579096902,0.60448297,582.07,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579097105,0.60448297,582.06,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579097306,0.60448297,582.05,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579097503,0.60448297,582.04,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579097707,0.60448297,582.03,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579097909,0.60448297,582.02,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579098210,0.60448297,582.01,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579098409,0.60448297,582.0,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579098706,0.60448297,581.99,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579098909,0.60448297,581.98,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579099210,0.60448297,581.97,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579099410,0.60448297,581.96,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579099710,0.60448297,581.95,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579099906,0.60448297,581.94,581.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744579100111,0.60448297,581.93,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579100413,0.60448297,581.92,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579100606,0.60448297,581.91,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579100808,0.60448297,581.9,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579101010,0.60448297,581.89,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579101208,0.60448297,581.88,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579101407,0.60448297,581.87,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579101612,0.60448297,581.86,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579101912,0.29914254,582.7,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579101913,0.60448297,581.85,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579102111,0.60448297,581.84,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579102406,0.60448297,581.83,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579102609,0.60448297,581.82,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579102811,0.60448297,581.81,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579103013,0.60448297,581.8,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579103209,0.60448297,581.79,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579103413,0.60448297,581.78,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579103610,0.60448297,581.77,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579103812,0.60448297,581.76,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579104013,0.60448297,581.75,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579104310,0.60448297,581.74,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579104513,0.60448297,581.73,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579104709,0.60448297,581.72,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579104910,0.60448297,581.71,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579105210,0.60448297,581.7,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579105413,0.60448297,581.69,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579105610,0.60448297,581.68,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579105816,0.60448297,581.67,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579106113,0.216,582.03,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579106114,0.60448297,581.66,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579106309,0.216,582.03,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579106513,0.60374866,582.02,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579106710,0.60374866,582.01,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579106911,0.60374866,582.0,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579107115,0.60374866,581.99,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579107316,0.60374866,581.98,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579107514,0.60374866,581.97,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579107724,0.60374866,581.96,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579108018,0.60374866,581.95,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579108224,0.60374866,581.94,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579108423,0.60374866,581.93,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579108722,0.60374866,581.92,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579108924,0.60374866,581.91,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579109222,0.60374866,581.9,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579109420,0.60374866,581.89,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579109625,0.60374866,581.88,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579109819,0.60374866,581.87,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579110020,0.60374866,581.86,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579110224,0.60374866,581.85,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579110425,0.60374866,581.84,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579110622,0.60374866,581.83,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579110820,0.60374866,581.82,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579111025,0.60374866,581.81,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579111224,0.60374866,581.8,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579111425,0.60374866,581.79,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579111625,0.216,582.03,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579111927,0.6040594,582.02,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579112121,0.6040594,582.01,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579112320,0.60412602,582.0,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579112519,0.60412602,581.99,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579112722,0.60412602,581.98,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579112921,0.60412602,581.97,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579113122,0.60412602,581.96,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579113422,0.60412602,581.95,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579113621,0.60412602,581.94,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579113820,0.60412602,581.93,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579114021,0.60412602,581.92,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579114220,0.60412602,581.91,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579114424,0.60412602,581.9,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579114629,0.60412602,581.89,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579114827,0.216,582.03,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579115121,0.60435745,582.02,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579115320,0.60435745,582.01,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579115526,0.60435745,582.0,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579115825,0.60435745,581.99,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579116025,0.60435745,581.98,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579116223,0.60435745,581.97,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579116421,0.60435745,581.96,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579116621,0.60435745,581.95,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579116821,0.60435745,581.94,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579117028,0.216,582.03,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579117228,0.60438666,582.02,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579117525,0.60438666,582.01,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579117722,0.60438666,582.0,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579117922,0.60438666,581.99,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579118120,0.60438666,581.98,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579118326,0.60438666,581.97,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579118525,0.60438666,581.96,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579118725,0.60438666,581.95,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579118925,0.60438666,581.94,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579119127,0.60438666,581.93,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579119321,0.60438666,581.92,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579119526,0.60438666,581.91,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579119741,0.216,582.03,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579119927,0.60452427,582.02,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579120128,0.60452427,582.01,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579120428,0.60452427,582.0,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579120629,0.60452427,581.99,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579120828,0.60452427,581.98,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579121128,0.60452427,581.97,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579121328,0.60452427,581.96,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579121627,0.60452427,581.95,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579121826,0.60452427,581.94,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579122026,0.60452427,581.93,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579122229,0.60452427,581.92,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579122427,0.60452427,581.91,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579122628,0.60452427,581.9,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579122828,0.216,582.03,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579123129,0.60461603,582.02,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579123328,0.60461603,582.01,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579123528,0.60461603,582.0,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579123729,0.60461603,581.99,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579123924,0.60461603,581.98,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579124122,0.60461603,581.97,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579124326,0.6047263,581.96,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579124625,0.6047263,581.95,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579124827,0.6047263,581.94,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579125122,0.6047263,581.93,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579125423,0.6047263,581.92,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579125623,0.216,582.03,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579125823,0.60500799,582.02,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579126022,0.60500799,582.01,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579126228,0.60500799,582.0,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579126428,0.60503994,581.99,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579126728,0.60503994,581.98,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579127027,0.60503994,581.97,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579127229,0.60503994,581.96,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579127424,0.60503994,581.95,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579127629,0.60503994,581.94,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579127824,0.60503994,581.93,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579128129,0.60503994,581.92,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579128331,0.60503994,581.91,581.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744579128529,0.216,582.03,581.61,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1744579128725,0.60540204,582.02,581.61,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1744579128931,0.60540204,582.01,581.61,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1744579129129,0.60540204,582.0,581.61,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1744579129330,0.60540204,581.99,581.61,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1744579129529,0.60540204,581.98,581.61,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1744579129728,0.60540204,581.97,581.61,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1744579129932,0.60540204,581.96,581.61,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1744579130232,1.30646308,582.89,581.61,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1744579130233,0.60561518,581.95,581.61,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1744579130428,0.60561518,581.94,581.61,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1744579130632,0.60561518,581.93,581.61,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1744579130832,0.60561518,581.92,581.61,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1744579131034,0.60561518,581.91,581.61,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1744579131234,1.30646308,582.89,581.62,0.31578779]
["bitfinex-derivatives","BNBF0:USTF0",1744579131434,0.60560635,582.71,581.61,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1744579131634,0.91707758,582.7,581.61,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1744579131834,0.91707758,582.69,581.62,0.3157461]
["bitfinex-derivatives","BNBF0:USTF0",1744579132034,0.91707758,582.68,581.62,0.8047461]
["bitfinex-derivatives","BNBF0:USTF0",1744579132235,0.91707758,582.67,581.63,0.3157461]
["bitfinex-derivatives","BNBF0:USTF0",1744579132429,0.60560635,582.66,581.62,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744579132734,1.26037874,582.65,581.63,0.31573943]
["bitfinex-derivatives","BNBF0:USTF0",1744579132932,1.26038463,582.64,581.63,0.31573943]
["bitfinex-derivatives","BNBF0:USTF0",1744579133131,0.9171195,582.63,581.63,0.31573943]
["bitfinex-derivatives","BNBF0:USTF0",1744579133436,0.9171195,582.62,581.63,0.31573943]
["bitfinex-derivatives","BNBF0:USTF0",1744579133731,0.9171195,582.61,581.63,0.31573943]
["bitfinex-derivatives","BNBF0:USTF0",1744579133935,0.9171195,582.6,581.63,0.31573943]
["bitfinex-derivatives","BNBF0:USTF0",1744579134135,0.9171195,582.59,581.63,0.31573943]
["bitfinex-derivatives","BNBF0:USTF0",1744579134335,0.9171195,582.58,581.63,0.31573943]
["bitfinex-derivatives","BNBF0:USTF0",1744579134535,0.9171195,582.57,581.63,0.31573943]
["bitfinex-derivatives","BNBF0:USTF0",1744579134736,0.60560635,582.56,581.62,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744579134935,0.91710017,582.55,581.63,0.31574003]
["bitfinex-derivatives","BNBF0:USTF0",1744579135132,0.60560635,582.54,581.63,0.31574003]
["bitfinex-derivatives","BNBF0:USTF0",1744579135330,0.60560635,582.53,581.63,0.31574003]
["bitfinex-derivatives","BNBF0:USTF0",1744579135532,0.60560635,582.52,581.63,0.31574003]
["bitfinex-derivatives","BNBF0:USTF0",1744579135732,0.60560635,582.51,581.63,0.31574003]
["bitfinex-derivatives","BNBF0:USTF0",1744579135936,0.60560635,582.5,581.63,0.31574003]
["bitfinex-derivatives","BNBF0:USTF0",1744579136135,0.60560635,582.49,581.63,0.31574003]
["bitfinex-derivatives","BNBF0:USTF0",1744579136332,0.60560635,582.48,581.63,0.31574003]
["bitfinex-derivatives","BNBF0:USTF0",1744579136531,0.60560635,582.47,581.63,0.31574003]
["bitfinex-derivatives","BNBF0:USTF0",1744579136733,0.60560635,582.46,581.63,0.31574003]
["bitfinex-derivatives","BNBF0:USTF0",1744579136933,0.60560635,582.45,581.63,0.31574003]
["bitfinex-derivatives","BNBF0:USTF0",1744579137135,0.60560635,582.44,581.63,0.31574003]
["bitfinex-derivatives","BNBF0:USTF0",1744579137337,0.60560635,582.43,581.63,0.31574003]
["bitfinex-derivatives","BNBF0:USTF0",1744579137640,0.60560635,582.42,581.64,0.31571354]
["bitfinex-derivatives","BNBF0:USTF0",1744579137840,0.60560635,582.41,581.63,0.31571354]
["bitfinex-derivatives","BNBF0:USTF0",1744579138139,0.60560635,582.4,581.64,0.31571354]
["bitfinex-derivatives","BNBF0:USTF0",1744579138333,0.60560635,582.39,581.63,0.31571354]
["bitfinex-derivatives","BNBF0:USTF0",1744579138534,0.60560635,582.38,581.64,0.31571354]
["bitfinex-derivatives","BNBF0:USTF0",1744579138739,0.60560635,582.37,581.63,0.31571354]
["bitfinex-derivatives","BNBF0:USTF0",1744579138938,0.60560635,582.36,581.64,0.31568444]
["bitfinex-derivatives","BNBF0:USTF0",1744579139138,0.60560635,582.35,581.65,0.31568444]
["bitfinex-derivatives","BNBF0:USTF0",1744579139338,0.60560635,582.34,581.63,0.31568444]
["bitfinex-derivatives","BNBF0:USTF0",1744579139539,0.60560635,582.33,581.64,0.31568444]
["bitfinex-derivatives","BNBF0:USTF0",1744579139738,0.60560635,582.32,581.63,0.31568444]
["bitfinex-derivatives","BNBF0:USTF0",1744579139938,0.60560635,582.31,581.64,0.31568444]
["bitfinex-derivatives","BNBF0:USTF0",1744579140135,0.60560635,582.3,581.64,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1744579140340,0.60560635,582.29,581.65,0.31568444]
["bitfinex-derivatives","BNBF0:USTF0",1744579140540,0.60560635,582.28,581.65,0.31568444]
["bitfinex-derivatives","BNBF0:USTF0",1744579140735,0.60506352,582.27,581.65,0.31568444]
["bitfinex-derivatives","BNBF0:USTF0",1744579140938,0.60506352,582.26,581.65,0.31568444]
["bitfinex-derivatives","BNBF0:USTF0",1744579141135,0.60506352,582.25,581.65,0.31568444]
["bitfinex-derivatives","BNBF0:USTF0",1744579141334,0.34326513,582.64,581.65,0.31568444]
["bitfinex-derivatives","BNBF0:USTF0",1744579141535,0.60508978,582.63,581.65,0.31568444]
["bitfinex-derivatives","BNBF0:USTF0",1744579141734,0.60508978,582.62,581.65,0.31568444]
["bitfinex-derivatives","BNBF0:USTF0",1744579142036,0.60508978,582.61,581.65,0.31568444]
["bitfinex-derivatives","BNBF0:USTF0",1744579142238,0.60508978,582.6,581.65,0.31568444]
["bitfinex-derivatives","BNBF0:USTF0",1744579142435,0.60508978,582.59,581.65,0.31568444]
["bitfinex-derivatives","BNBF0:USTF0",1744579142640,0.60508978,582.58,581.66,0.34384348]
["bitfinex-derivatives","BNBF0:USTF0",1744579142839,0.60508978,582.57,581.67,0.31568444]
["bitfinex-derivatives","BNBF0:USTF0",1744579143040,0.60508978,582.56,581.67,0.31568444]
["bitfinex-derivatives","BNBF0:USTF0",1744579143340,0.60508978,582.55,581.67,0.31568444]
["bitfinex-derivatives","BNBF0:USTF0",1744579143640,0.60508978,582.54,581.67,0.31568444]
["bitfinex-derivatives","BNBF0:USTF0",1744579143838,0.60508978,582.53,581.67,0.31568444]
["bitfinex-derivatives","BNBF0:USTF0",1744579144039,0.60508978,582.52,581.67,0.31568444]
["bitfinex-derivatives","BNBF0:USTF0",1744579144241,0.60508978,582.51,581.67,0.31568444]
["bitfinex-derivatives","BNBF0:USTF0",1744579144443,0.60508978,582.5,581.67,0.31568444]
["bitfinex-derivatives","BNBF0:USTF0",1744579144741,0.60508978,582.49,581.67,0.31568444]
["bitfinex-derivatives","BNBF0:USTF0",1744579144937,0.60508978,582.48,581.67,0.79968444]
["bitfinex-derivatives","BNBF0:USTF0",1744579145138,0.60508978,582.47,581.68,0.31568444]
["bitfinex-derivatives","BNBF0:USTF0",1744579145443,0.60508978,582.46,581.68,0.31568444]
["bitfinex-derivatives","BNBF0:USTF0",1744579145639,0.60508978,582.45,581.68,0.31568444]
["bitfinex-derivatives","BNBF0:USTF0",1744579145844,0.60508978,582.44,581.68,0.31568444]
["bitfinex-derivatives","BNBF0:USTF0",1744579146142,0.60508978,582.43,581.68,0.31568444]
["bitfinex-derivatives","BNBF0:USTF0",1744579146343,0.60508978,582.42,581.68,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1744579146543,0.60508978,582.41,581.69,0.31561703]
["bitfinex-derivatives","BNBF0:USTF0",1744579146743,0.60508978,582.4,581.69,0.31561703]
["bitfinex-derivatives","BNBF0:USTF0",1744579146938,0.60508978,582.39,581.69,0.31561703]
["bitfinex-derivatives","BNBF0:USTF0",1744579147141,0.60508978,582.38,581.69,0.31561703]
["bitfinex-derivatives","BNBF0:USTF0",1744579147342,0.60508978,582.37,581.69,0.31561703]
["bitfinex-derivatives","BNBF0:USTF0",1744579147540,0.60508978,582.36,581.69,0.31561703]
["bitfinex-derivatives","BNBF0:USTF0",1744579147743,0.60508978,582.35,581.69,0.31561703]
["bitfinex-derivatives","BNBF0:USTF0",1744579147943,0.34326513,582.64,581.69,0.31561703]
["bitfinex-derivatives","BNBF0:USTF0",1744579148245,0.60310623,582.63,581.69,0.31561703]
["bitfinex-derivatives","BNBF0:USTF0",1744579148545,0.60310623,582.62,581.69,0.31561703]
["bitfinex-derivatives","BNBF0:USTF0",1744579148845,0.60310623,582.61,581.69,0.31561703]
["bitfinex-derivatives","BNBF0:USTF0",1744579149044,0.60310623,582.6,581.69,0.31561703]
["bitfinex-derivatives","BNBF0:USTF0",1744579149345,0.60310623,582.59,581.69,0.31561703]
["bitfinex-derivatives","BNBF0:USTF0",1744579149544,0.60310623,582.58,581.69,0.31561703]
["bitfinex-derivatives","BNBF0:USTF0",1744579149746,0.60310623,582.57,581.69,0.31561703]
["bitfinex-derivatives","BNBF0:USTF0",1744579150044,0.60310623,582.56,581.69,0.31561703]
["bitfinex-derivatives","BNBF0:USTF0",1744579150246,0.60310623,582.55,581.69,0.31561703]
["bitfinex-derivatives","BNBF0:USTF0",1744579150445,0.60310623,582.54,581.69,0.31561703]
["bitfinex-derivatives","BNBF0:USTF0",1744579150645,0.60310623,582.53,581.69,0.31561703]
["bitfinex-derivatives","BNBF0:USTF0",1744579150845,0.60310623,582.52,581.7,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744579151045,0.60310623,582.51,581.71,0.31561703]
["bitfinex-derivatives","BNBF0:USTF0",1744579151239,0.60310623,582.5,581.71,0.31561703]
["bitfinex-derivatives","BNBF0:USTF0",1744579151443,0.60310623,582.49,581.71,0.31561703]
["bitfinex-derivatives","BNBF0:USTF0",1744579151740,0.60310623,582.48,581.71,0.31561703]
["bitfinex-derivatives","BNBF0:USTF0",1744579151944,0.60249697,582.47,581.71,0.31561703]
["bitfinex-derivatives","BNBF0:USTF0",1744579152143,0.60249697,582.46,581.71,0.31561703]
["bitfinex-derivatives","BNBF0:USTF0",1744579152343,0.60249697,582.45,581.71,0.31561703]
["bitfinex-derivatives","BNBF0:USTF0",1744579152545,0.60237185,582.44,581.7,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744579152741,1.30646308,583.39,581.71,0.65940981]
["bitfinex-derivatives","BNBF0:USTF0",1744579152944,0.34284734,583.35,581.72,0.6594039]
["bitfinex-derivatives","BNBF0:USTF0",1744579153140,0.91389878,583.34,581.73,0.31559589]
["bitfinex-derivatives","BNBF0:USTF0",1744579153340,0.34286497,583.32,581.74,0.34379619]
["bitfinex-derivatives","BNBF0:USTF0",1744579153544,0.91389878,583.31,581.75,0.31559589]
["bitfinex-derivatives","BNBF0:USTF0",1744579153746,0.34288261,583.29,581.76,0.34378437]
["bitfinex-derivatives","BNBF0:USTF0",1744579153943,0.91389878,583.28,581.77,0.31559589]
["bitfinex-derivatives","BNBF0:USTF0",1744579154146,0.34290025,583.26,581.76,0.34378437]
["bitfinex-derivatives","BNBF0:USTF0",1744579154348,0.91389443,583.25,581.77,0.31558878]
["bitfinex-derivatives","BNBF0:USTF0",1744579154543,0.34291788,583.23,581.77,0.31558878]
["bitfinex-derivatives","BNBF0:USTF0",1744579154846,0.91389443,583.22,581.77,0.31558878]
["bitfinex-derivatives","BNBF0:USTF0",1744579155047,0.91389443,583.21,581.77,0.31558878]
["bitfinex-derivatives","BNBF0:USTF0",1744579155247,0.3429414,583.19,581.77,0.31558878]
["bitfinex-derivatives","BNBF0:USTF0",1744579155449,0.91389443,583.18,581.77,0.31558878]
["bitfinex-derivatives","BNBF0:USTF0",1744579155644,0.34295905,583.16,581.77,0.31558878]
["bitfinex-derivatives","BNBF0:USTF0",1744579155953,0.9139113,583.15,581.78,0.31558106]
["bitfinex-derivatives","BNBF0:USTF0",1744579156143,0.9139113,583.14,581.77,0.31558106]
["bitfinex-derivatives","BNBF0:USTF0",1744579156343,0.9139113,583.13,581.77,0.31558106]
["bitfinex-derivatives","BNBF0:USTF0",1744579156544,0.9139113,583.12,581.77,0.31558106]
["bitfinex-derivatives","BNBF0:USTF0",1744579156744,0.9139113,583.11,581.77,0.31558106]
["bitfinex-derivatives","BNBF0:USTF0",1744579156946,1.25690564,583.1,581.77,0.31558106]
["bitfinex-derivatives","BNBF0:USTF0",1744579157245,1.25691152,583.09,581.77,0.31558106]
["bitfinex-derivatives","BNBF0:USTF0",1744579157550,1.2569174,583.08,581.77,0.31558106]
["bitfinex-derivatives","BNBF0:USTF0",1744579157849,1.25692328,583.07,581.77,0.31558106]
["bitfinex-derivatives","BNBF0:USTF0",1744579158050,1.25692917,583.06,581.77,0.31558106]
["bitfinex-derivatives","BNBF0:USTF0",1744579158249,1.25693505,583.05,581.77,0.72858106]
["bitfinex-derivatives","BNBF0:USTF0",1744579158451,1.25694093,583.04,581.78,0.31558106]
["bitfinex-derivatives","BNBF0:USTF0",1744579158644,0.9139113,583.03,581.78,0.31558106]
["bitfinex-derivatives","BNBF0:USTF0",1744579158849,0.9139113,583.02,581.78,0.31558106]
["bitfinex-derivatives","BNBF0:USTF0",1744579159154,1.25695858,583.01,581.78,0.31558106]
["bitfinex-derivatives","BNBF0:USTF0",1744579159347,1.25696447,583.0,581.78,0.31558106]
["bitfinex-derivatives","BNBF0:USTF0",1744579159549,0.216,583.2,581.79,0.34376665]
["bitfinex-derivatives","BNBF0:USTF0",1744579159550,1.25697035,582.99,581.79,0.34376665]
["bitfinex-derivatives","BNBF0:USTF0",1744579159746,0.9139113,582.98,581.8,0.31558106]
["bitfinex-derivatives","BNBF0:USTF0",1744579159951,0.9139113,582.97,581.8,0.31558106]
["bitfinex-derivatives","BNBF0:USTF0",1744579160150,0.9139113,582.96,581.8,0.31558106]
["bitfinex-derivatives","BNBF0:USTF0",1744579160351,0.9139113,582.95,581.8,0.31558106]
["bitfinex-derivatives","BNBF0:USTF0",1744579160553,0.91399988,582.94,581.81,0.31554041]
["bitfinex-derivatives","BNBF0:USTF0",1744579160752,0.34305905,582.99,581.82,0.34374892]
["bitfinex-derivatives","BNBF0:USTF0",1744579160753,0.91399988,582.93,581.82,0.34374892]
["bitfinex-derivatives","BNBF0:USTF0",1744579161052,0.91399988,582.92,581.83,0.31554041]
["bitfinex-derivatives","BNBF0:USTF0",1744579161351,0.91302672,582.91,581.83,0.31554041]
["bitfinex-derivatives","BNBF0:USTF0",1744579161548,0.60142706,582.9,581.83,0.31554041]
["bitfinex-derivatives","BNBF0:USTF0",1744579161752,0.60142706,582.89,581.83,0.65928342]
["bitfinex-derivatives","BNBF0:USTF0",1744579161953,0.60142706,582.88,581.84,0.91454041]
["bitfinex-derivatives","BNBF0:USTF0",1744579162252,0.34305905,582.99,581.85,0.31554041]
["bitfinex-derivatives","BNBF0:USTF0",1744579162253,0.60142706,582.87,581.85,0.31554041]
["bitfinex-derivatives","BNBF0:USTF0",1744579162552,0.60142706,582.86,581.85,0.31554041]
["bitfinex-derivatives","BNBF0:USTF0",1744579162752,0.60142706,582.85,581.85,0.31554041]
["bitfinex-derivatives","BNBF0:USTF0",1744579162951,0.60142706,582.84,581.85,0.31554041]
["bitfinex-derivatives","BNBF0:USTF0",1744579163149,0.60142706,582.83,581.85,0.31554041]
["bitfinex-derivatives","BNBF0:USTF0",1744579163350,0.60142706,582.82,581.85,0.31554041]
["bitfinex-derivatives","BNBF0:USTF0",1744579163549,0.60142706,582.81,581.85,0.31554041]
["bitfinex-derivatives","BNBF0:USTF0",1744579163755,0.60142706,582.8,581.86,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1744579163955,0.60142706,582.79,581.87,0.31554041]
["bitfinex-derivatives","BNBF0:USTF0",1744579164155,0.60142706,582.78,581.87,0.31554041]
["bitfinex-derivatives","BNBF0:USTF0",1744579164455,0.60142706,582.77,581.87,0.31554041]
["bitfinex-derivatives","BNBF0:USTF0",1744579164655,0.60142706,582.76,581.87,0.31554041]
["bitfinex-derivatives","BNBF0:USTF0",1744579164855,0.60142706,582.75,581.87,0.31554041]
["bitfinex-derivatives","BNBF0:USTF0",1744579165157,0.60142706,582.74,581.87,0.31554041]
["bitfinex-derivatives","BNBF0:USTF0",1744579165356,0.60142706,582.73,581.87,0.31554041]
["bitfinex-derivatives","BNBF0:USTF0",1744579165556,0.60142706,582.72,581.88,0.34371348]
["bitfinex-derivatives","BNBF0:USTF0",1744579165856,0.60142706,582.71,581.89,0.31554041]
["bitfinex-derivatives","BNBF0:USTF0",1744579166056,0.60142706,582.7,581.89,0.31554041]
["bitfinex-derivatives","BNBF0:USTF0",1744579166256,0.60142706,582.69,581.89,0.31554041]
["bitfinex-derivatives","BNBF0:USTF0",1744579166452,0.60142706,582.68,581.89,0.31554041]
["bitfinex-derivatives","BNBF0:USTF0",1744579166655,0.60142706,582.67,581.89,0.31554041]
["bitfinex-derivatives","BNBF0:USTF0",1744579166852,0.34305905,582.99,581.89,0.31554041]
["bitfinex-derivatives","BNBF0:USTF0",1744579167158,0.91305419,582.98,581.89,0.31554041]
["bitfinex-derivatives","BNBF0:USTF0",1744579167456,0.60141632,582.97,581.9,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744579167657,0.60141632,582.96,581.91,0.31554041]
["bitfinex-derivatives","BNBF0:USTF0",1744579167857,0.60141632,582.95,581.91,0.31554041]
["bitfinex-derivatives","BNBF0:USTF0",1744579168057,0.60141632,582.94,581.91,0.31554041]
["bitfinex-derivatives","BNBF0:USTF0",1744579168251,0.60141632,582.93,581.91,0.31554041]
["bitfinex-derivatives","BNBF0:USTF0",1744579168557,0.60141632,582.92,581.9,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744579168755,0.60141632,582.91,581.9,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744579168956,0.60141632,582.9,581.9,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744579169157,0.60141632,582.89,581.9,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744579169353,0.60141632,582.88,581.9,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744579169555,0.60141632,582.87,581.9,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744579169757,0.60141632,582.86,581.9,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744579169955,0.60141632,582.85,581.9,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744579170152,0.60141632,582.84,581.9,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744579170357,0.60141632,582.83,581.9,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744579170554,0.60141632,582.82,581.9,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744579170760,0.60141632,582.81,581.9,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744579170960,0.60141632,582.8,581.9,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744579171155,0.60141632,582.79,581.9,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744579171456,0.60141632,582.78,581.9,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744579171659,0.60141632,582.77,581.9,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744579171856,0.60141632,582.76,581.9,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744579172055,0.60141632,582.75,581.9,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744579172256,0.60141632,582.74,581.9,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744579172460,0.60141632,582.73,581.9,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744579172760,0.60141632,582.72,581.9,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744579173060,0.60141632,582.71,581.9,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744579173256,0.60141632,582.7,581.9,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744579173559,0.60141632,582.69,581.9,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744579173755,0.60141632,582.68,581.9,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744579173955,0.60141632,582.67,581.9,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744579174158,0.60141632,582.66,581.9,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744579174359,0.60141632,582.65,581.9,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744579174555,0.60141632,582.64,581.9,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744579174762,0.216,582.86,581.9,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744579174958,0.60232807,582.85,581.9,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744579175157,0.60232807,582.84,581.9,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744579175459,0.60232807,582.83,581.9,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744579175660,0.60232807,582.82,581.9,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744579175960,0.60232807,582.81,581.9,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744579176160,0.60232807,582.8,581.9,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744579176358,0.60232807,582.79,581.9,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744579176557,0.60232807,582.78,581.9,0.86870166]
["bitfinex-derivatives","BNBF0:USTF0",1744579176758,0.60232807,582.77,581.9,0.86870166]
["bitfinex-derivatives","BNBF0:USTF0",1744579176958,0.60232807,582.76,581.9,0.86870166]
["bitfinex-derivatives","BNBF0:USTF0",1744579177156,0.60271628,582.75,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1744579177462,0.60271628,582.74,581.92,0.31546101]
["bitfinex-derivatives","BNBF0:USTF0",1744579177663,0.60271628,582.73,581.92,0.31546101]
["bitfinex-derivatives","BNBF0:USTF0",1744579177863,0.60271628,582.72,581.92,0.31546101]
["bitfinex-derivatives","BNBF0:USTF0",1744579178162,0.60271628,582.71,581.92,0.31546101]
["bitfinex-derivatives","BNBF0:USTF0",1744579178363,0.216,582.86,581.92,0.31546101]
["bitfinex-derivatives","BNBF0:USTF0",1744579178564,0.60271477,582.85,581.92,0.31546101]
["bitfinex-derivatives","BNBF0:USTF0",1744579178766,0.60271477,582.84,581.92,0.31546101]
["bitfinex-derivatives","BNBF0:USTF0",1744579178966,0.60271477,582.83,581.92,0.79646101]
["bitfinex-derivatives","BNBF0:USTF0",1744579179167,0.216,582.86,581.93,0.31546101]
["bitfinex-derivatives","BNBF0:USTF0",1744579179168,0.60271477,582.82,581.93,0.31546101]
["bitfinex-derivatives","BNBF0:USTF0",1744579179366,0.60271477,582.81,581.93,0.31546101]
["bitfinex-derivatives","BNBF0:USTF0",1744579179566,0.60271477,582.8,581.93,0.31546101]
["bitfinex-derivatives","BNBF0:USTF0",1744579179763,0.60271477,582.79,581.93,0.31546101]
["bitfinex-derivatives","BNBF0:USTF0",1744579179961,0.60271477,582.78,581.93,0.31546101]
["bitfinex-derivatives","BNBF0:USTF0",1744579180165,0.60271477,582.77,581.93,0.31546101]
["bitfinex-derivatives","BNBF0:USTF0",1744579180464,0.60271477,582.76,581.93,0.31546101]
["bitfinex-derivatives","BNBF0:USTF0",1744579180664,0.60271477,582.75,581.93,0.31546101]
["bitfinex-derivatives","BNBF0:USTF0",1744579180867,0.60271477,582.74,581.93,0.31546101]
["bitfinex-derivatives","BNBF0:USTF0",1744579181062,0.60271477,582.73,581.92,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744579181368,0.60271477,582.72,581.92,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744579181569,0.60271477,582.71,581.92,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744579181868,0.60271477,582.7,581.92,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744579182063,0.216,582.86,581.92,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744579182064,0.60271477,582.69,581.92,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744579182268,0.60271477,582.68,581.92,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744579182461,0.60271477,582.67,581.92,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744579182664,0.60271477,582.66,581.92,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744579182867,0.60271477,582.65,581.92,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744579183064,0.60271477,582.64,581.92,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744579183369,0.60271477,582.63,581.92,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744579183570,0.60271477,582.62,581.92,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744579183870,0.60271477,582.61,581.92,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1744579184071,0.216,582.86,581.92,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1744579184366,0.60279873,582.85,581.92,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1744579184566,0.60279873,582.84,581.92,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1744579184769,0.60279873,582.83,581.92,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1744579184970,0.60279873,582.82,581.92,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1744579185173,0.60279873,582.81,581.92,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1744579185373,0.60279873,582.8,581.92,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1744579185573,0.60279873,582.79,581.92,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1744579185770,0.60279873,582.78,581.92,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1744579185969,0.60279873,582.77,581.92,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1744579186173,0.60279873,582.76,581.92,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1744579186369,0.60279873,582.75,581.92,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1744579186571,0.60279873,582.74,581.92,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1744579186776,0.60279873,582.73,581.92,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1744579186975,0.60279873,582.72,581.92,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1744579187272,0.60279873,582.71,581.92,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1744579187477,0.60279873,582.7,581.92,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1744579187776,0.60279873,582.69,581.92,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1744579187973,0.60279873,582.68,581.92,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1744579188177,0.60279873,582.67,581.92,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1744579188377,0.60279873,582.66,581.92,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1744579188581,0.60279873,582.65,581.92,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1744579188775,0.60279873,582.64,581.92,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1744579188975,0.60279873,582.63,581.92,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1744579189175,0.60279873,582.62,581.92,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1744579189381,0.60399706,582.61,581.92,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1744579189580,0.216,582.86,581.93,0.3154828]
["bitfinex-derivatives","BNBF0:USTF0",1744579189880,0.6040061,582.85,581.93,0.3154828]
["bitfinex-derivatives","BNBF0:USTF0",1744579190078,0.6040061,582.84,581.93,0.3154828]
["bitfinex-derivatives","BNBF0:USTF0",1744579190279,0.6040061,582.83,581.93,1.0014828]
["bitfinex-derivatives","BNBF0:USTF0",1744579190479,0.6040061,582.82,581.94,0.3154828]
["bitfinex-derivatives","BNBF0:USTF0",1744579190778,0.6040061,582.81,581.94,0.3154828]
["bitfinex-derivatives","BNBF0:USTF0",1744579190979,0.6040061,582.8,581.94,0.3154828]
["bitfinex-derivatives","BNBF0:USTF0",1744579191278,0.6040061,582.79,581.94,0.3154828]
["bitfinex-derivatives","BNBF0:USTF0",1744579191478,0.6040061,582.78,581.94,0.3154828]
["bitfinex-derivatives","BNBF0:USTF0",1744579191779,0.6040061,582.77,581.94,0.3154828]
["bitfinex-derivatives","BNBF0:USTF0",1744579191981,0.6040061,582.76,581.94,0.3154828]
["bitfinex-derivatives","BNBF0:USTF0",1744579192176,0.6040061,582.75,581.94,0.3154828]
["bitfinex-derivatives","BNBF0:USTF0",1744579192377,0.6040061,582.74,581.94,0.3154828]
["bitfinex-derivatives","BNBF0:USTF0",1744579192581,0.6040061,582.73,581.94,0.3154828]
["bitfinex-derivatives","BNBF0:USTF0",1744579192882,0.6040061,582.72,581.94,0.3154828]
["bitfinex-derivatives","BNBF0:USTF0",1744579193077,0.6040061,582.71,581.94,0.3154828]
["bitfinex-derivatives","BNBF0:USTF0",1744579193382,0.6040061,582.7,581.94,0.3154828]
["bitfinex-derivatives","BNBF0:USTF0",1744579193578,0.6040061,582.69,581.94,0.3154828]
["bitfinex-derivatives","BNBF0:USTF0",1744579193880,0.6040061,582.68,581.94,0.3154828]
["bitfinex-derivatives","BNBF0:USTF0",1744579194086,0.6040061,582.67,581.94,0.3154828]
["bitfinex-derivatives","BNBF0:USTF0",1744579194286,0.6040061,582.66,581.94,0.3154828]
["bitfinex-derivatives","BNBF0:USTF0",1744579194487,0.6040061,582.65,581.94,0.3154828]
["bitfinex-derivatives","BNBF0:USTF0",1744579194687,0.6040061,582.64,581.94,0.3154828]
["bitfinex-derivatives","BNBF0:USTF0",1744579194883,0.6040061,582.63,581.94,0.3154828]
["bitfinex-derivatives","BNBF0:USTF0",1744579195083,0.6040061,582.62,581.94,0.3154828]
["bitfinex-derivatives","BNBF0:USTF0",1744579195283,0.6040061,582.61,581.94,0.3154828]
["bitfinex-derivatives","BNBF0:USTF0",1744579195486,0.6040061,582.6,581.94,0.3154828]
["bitfinex-derivatives","BNBF0:USTF0",1744579195684,0.6040061,582.59,581.94,0.3154828]
["bitfinex-derivatives","BNBF0:USTF0",1744579195889,0.6040061,582.58,581.94,0.3154828]
["bitfinex-derivatives","BNBF0:USTF0",1744579196088,0.216,582.65,581.94,0.3154828]
["bitfinex-derivatives","BNBF0:USTF0",1744579196289,0.60545701,582.64,581.94,0.3154828]
["bitfinex-derivatives","BNBF0:USTF0",1744579196486,0.60545701,582.63,581.94,0.3154828]
["bitfinex-derivatives","BNBF0:USTF0",1744579196686,0.60570791,582.62,581.94,0.3154828]
["bitfinex-derivatives","BNBF0:USTF0",1744579196883,0.60570791,582.61,581.94,0.3154828]
["bitfinex-derivatives","BNBF0:USTF0",1744579197090,0.60570791,582.6,581.94,0.3154828]
["bitfinex-derivatives","BNBF0:USTF0",1744579197285,0.60570791,582.59,581.94,0.3154828]
["bitfinex-derivatives","BNBF0:USTF0",1744579197489,0.60570791,582.58,581.94,0.3154828]
["bitfinex-derivatives","BNBF0:USTF0",1744579197690,0.60570791,582.57,581.95,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1744579197891,0.60570791,582.56,581.95,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1744579198087,0.60570791,582.55,581.96,0.3154828]
["bitfinex-derivatives","BNBF0:USTF0",1744579198291,0.216,582.65,581.96,0.3154828]
["bitfinex-derivatives","BNBF0:USTF0",1744579198492,0.60611547,582.64,581.96,0.3154828]
["bitfinex-derivatives","BNBF0:USTF0",1744579198688,0.60611547,582.63,581.97,0.31547169]
["bitfinex-derivatives","BNBF0:USTF0",1744579198991,0.60611547,582.63,581.95,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1744579198992,0.60611547,582.62,581.98,0.31547169]
["bitfinex-derivatives","BNBF0:USTF0",1744579199193,0.60611547,582.61,581.96,0.31547169]
["bitfinex-derivatives","BNBF0:USTF0",1744579199395,0.60611547,582.6,581.97,0.31547169]
["bitfinex-derivatives","BNBF0:USTF0",1744579199592,0.216,582.65,581.95,0.68482916]
["bitfinex-derivatives","BNBF0:USTF0",1744579199593,0.60611547,582.59,581.96,0.31547169]
["bitfinex-derivatives","BNBF0:USTF0",1744579199790,0.60611547,582.58,581.97,0.31547169]
["bitfinex-derivatives","BNBF0:USTF0",1744579200094,0.60611547,582.57,581.98,0.31547169]
["bitfinex-derivatives","BNBF0:USTF0",1744579200297,0.60611547,582.56,581.99,0.31547616]
["bitfinex-derivatives","BNBF0:USTF0",1744579200489,0.60611547,582.55,581.96,0.31547616]
["bitfinex-derivatives","BNBF0:USTF0",1744579200689,0.60611547,582.54,581.96,0.31547616]
["bitfinex-derivatives","BNBF0:USTF0",1744579200891,0.216,582.65,581.96,0.31547616]
["bitfinex-derivatives","BNBF0:USTF0",1744579201092,0.60623608,582.64,581.96,0.31547616]
["bitfinex-derivatives","BNBF0:USTF0",1744579201295,0.60623608,582.63,581.95,0.68482916]
["bitfinex-derivatives","BNBF0:USTF0",1744579201496,0.60623608,582.62,581.97,0.31547497]
["bitfinex-derivatives","BNBF0:USTF0",1744579201692,0.60623608,582.61,581.98,0.31547497]
["bitfinex-derivatives","BNBF0:USTF0",1744579201892,0.60623608,582.6,581.96,0.31547497]
["bitfinex-derivatives","BNBF0:USTF0",1744579202095,0.60623608,582.59,581.96,0.31547497]
["bitfinex-derivatives","BNBF0:USTF0",1744579202392,0.60623608,582.58,581.96,0.61430413]
["bitfinex-derivatives","BNBF0:USTF0",1744579202596,0.60623608,582.57,581.97,0.31547497]
["bitfinex-derivatives","BNBF0:USTF0",1744579202896,0.60623608,582.56,581.96,0.29882916]
["bitfinex-derivatives","BNBF0:USTF0",1744579203096,0.60623608,582.55,581.97,0.31546991]
["bitfinex-derivatives","BNBF0:USTF0",1744579203297,0.216,582.65,581.97,0.31546991]
["bitfinex-derivatives","BNBF0:USTF0",1744579203497,0.60649799,582.64,581.97,0.31546991]
["bitfinex-derivatives","BNBF0:USTF0",1744579203697,0.60649799,582.63,581.97,0.31546991]
["bitfinex-derivatives","BNBF0:USTF0",1744579203997,0.60649799,582.62,581.97,0.31546991]
["bitfinex-derivatives","BNBF0:USTF0",1744579204197,0.60649799,582.61,581.96,0.31546991]
["bitfinex-derivatives","BNBF0:USTF0",1744579204393,0.60649799,582.6,581.95,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1744579204597,0.60649799,582.59,581.96,0.31546678]
["bitfinex-derivatives","BNBF0:USTF0",1744579204798,0.60649799,582.58,581.96,0.31546678]
["bitfinex-derivatives","BNBF0:USTF0",1744579205093,0.60649799,582.57,581.96,0.31546678]
["bitfinex-derivatives","BNBF0:USTF0",1744579205295,0.216,582.65,581.96,0.61429209]
["bitfinex-derivatives","BNBF0:USTF0",1744579205500,0.60703788,582.64,581.97,0.31546678]
["bitfinex-derivatives","BNBF0:USTF0",1744579205696,0.60703788,582.63,581.97,0.31546678]
["bitfinex-derivatives","BNBF0:USTF0",1744579205901,0.60703788,582.62,581.97,0.31546678]
["bitfinex-derivatives","BNBF0:USTF0",1744579206196,0.60703788,582.61,581.97,0.31546678]
["bitfinex-derivatives","BNBF0:USTF0",1744579206500,0.60703788,582.6,581.97,0.31546678]
["bitfinex-derivatives","BNBF0:USTF0",1744579206800,0.60703788,582.59,581.97,0.31546678]
["bitfinex-derivatives","BNBF0:USTF0",1744579207000,0.60703788,582.58,581.97,0.31546678]
["bitfinex-derivatives","BNBF0:USTF0",1744579207200,0.60703788,582.57,581.97,0.31546678]
["bitfinex-derivatives","BNBF0:USTF0",1744579207500,0.60703788,582.56,581.97,0.31546678]
["bitfinex-derivatives","BNBF0:USTF0",1744579207702,0.60703788,582.55,581.97,0.31546678]
["bitfinex-derivatives","BNBF0:USTF0",1744579207902,0.60703788,582.54,581.97,0.31546678]
["bitfinex-derivatives","BNBF0:USTF0",1744579208102,0.60703788,582.53,581.97,0.31546678]
["bitfinex-derivatives","BNBF0:USTF0",1744579208302,0.60703788,582.52,581.97,0.31546678]
["bitfinex-derivatives","BNBF0:USTF0",1744579208503,0.60703788,582.51,581.97,0.31546678]
["bitfinex-derivatives","BNBF0:USTF0",1744579208802,0.216,582.65,581.98,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744579209103,0.60737538,582.64,581.99,0.31546678]
["bitfinex-derivatives","BNBF0:USTF0",1744579209299,0.60737538,582.63,581.99,0.31546678]
["bitfinex-derivatives","BNBF0:USTF0",1744579209503,0.216,582.65,581.99,0.31546678]
["bitfinex-derivatives","BNBF0:USTF0",1744579209504,0.60737538,582.62,581.99,0.31546678]
["bitfinex-derivatives","BNBF0:USTF0",1744579209701,0.60737538,582.61,581.99,0.31546678]
["bitfinex-derivatives","BNBF0:USTF0",1744579209900,0.60737538,582.6,581.99,0.31546678]
["bitfinex-derivatives","BNBF0:USTF0",1744579210105,0.60737538,582.59,581.99,0.31546678]
["bitfinex-derivatives","BNBF0:USTF0",1744579210298,0.60737538,582.58,581.99,0.31546678]
["bitfinex-derivatives","BNBF0:USTF0",1744579210601,0.60737538,582.57,581.99,0.31546678]
["bitfinex-derivatives","BNBF0:USTF0",1744579210799,0.60737538,582.56,581.99,0.31546678]
["bitfinex-derivatives","BNBF0:USTF0",1744579211097,0.60737538,582.55,582.0,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744579211296,0.60737538,582.54,582.01,0.31546678]
["bitfinex-derivatives","BNBF0:USTF0",1744579211498,0.60737538,582.53,582.01,0.31546678]
["bitfinex-derivatives","BNBF0:USTF0",1744579211805,0.60737538,582.52,582.02,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744579212003,0.60810918,582.51,582.03,0.31546678]
["bitfinex-derivatives","BNBF0:USTF0",1744579212200,0.60810918,582.5,582.03,0.31546678]
["bitfinex-derivatives","BNBF0:USTF0",1744579212403,0.60810918,582.49,582.03,0.31546678]
["bitfinex-derivatives","BNBF0:USTF0",1744579212604,0.60810918,582.48,582.03,0.31546678]
["bitfinex-derivatives","BNBF0:USTF0",1744579212801,0.60810918,582.47,582.03,0.31546678]
["bitfinex-derivatives","BNBF0:USTF0",1744579213006,0.216,582.65,582.03,0.31546678]
["bitfinex-derivatives","BNBF0:USTF0",1744579213200,0.60825868,582.64,582.03,0.31546678]
["bitfinex-derivatives","BNBF0:USTF0",1744579213401,0.60825868,582.63,582.03,0.31546678]
["bitfinex-derivatives","BNBF0:USTF0",1744579213604,0.60825868,582.62,582.03,0.31546678]
["bitfinex-derivatives","BNBF0:USTF0",1744579213805,0.60825868,582.61,582.03,0.31546678]
["bitfinex-derivatives","BNBF0:USTF0",1744579214006,0.60825868,582.6,582.04,0.31547735]
["bitfinex-derivatives","BNBF0:USTF0",1744579214302,0.60825868,582.59,582.05,0.31547735]
["bitfinex-derivatives","BNBF0:USTF0",1744579214505,0.60825868,582.58,582.03,0.31547735]
["bitfinex-derivatives","BNBF0:USTF0",1744579214805,0.60825868,582.57,582.03,0.31547735]
["bitfinex-derivatives","BNBF0:USTF0",1744579215005,0.60825868,582.56,582.03,0.31547735]
["bitfinex-derivatives","BNBF0:USTF0",1744579215206,0.60825868,582.55,582.03,0.31547735]
["bitfinex-derivatives","BNBF0:USTF0",1744579215506,0.60825868,582.54,582.03,0.31547735]
["bitfinex-derivatives","BNBF0:USTF0",1744579215704,0.60825868,582.53,582.03,0.31547735]
["bitfinex-derivatives","BNBF0:USTF0",1744579215903,0.216,582.65,582.03,0.31547735]
["bitfinex-derivatives","BNBF0:USTF0",1744579215904,0.60825868,582.52,582.03,0.31547735]
["bitfinex-derivatives","BNBF0:USTF0",1744579216210,0.60825868,582.51,582.03,0.31547735]
["bitfinex-derivatives","BNBF0:USTF0",1744579216507,0.60825868,582.5,582.03,0.31547735]
["bitfinex-derivatives","BNBF0:USTF0",1744579216706,0.60825868,582.49,582.03,0.31547735]
["bitfinex-derivatives","BNBF0:USTF0",1744579217005,0.60825868,582.48,582.03,0.31547735]
["bitfinex-derivatives","BNBF0:USTF0",1744579217205,0.60825868,582.47,582.03,0.31547735]
["bitfinex-derivatives","BNBF0:USTF0",1744579217410,0.60825868,582.46,582.03,0.31547735]
["bitfinex-derivatives","BNBF0:USTF0",1744579217607,0.60825868,582.45,582.03,0.31547735]
["bitfinex-derivatives","BNBF0:USTF0",1744579217806,0.34305905,582.99,582.03,0.31547735]
["bitfinex-derivatives","BNBF0:USTF0",1744579218108,0.92117697,582.98,582.03,0.31547735]
["bitfinex-derivatives","BNBF0:USTF0",1744579218308,0.92117697,582.97,582.03,0.31547735]
["bitfinex-derivatives","BNBF0:USTF0",1744579218607,0.60885071,582.96,582.03,0.31547735]
["bitfinex-derivatives","BNBF0:USTF0",1744579218804,0.60885071,582.95,582.04,0.31547394]
["bitfinex-derivatives","BNBF0:USTF0",1744579219006,0.60885071,582.94,582.05,0.31547394]
["bitfinex-derivatives","BNBF0:USTF0",1744579219206,0.60885071,582.94,582.02,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744579219207,0.60893229,582.93,582.03,0.31547394]
["bitfinex-derivatives","BNBF0:USTF0",1744579219409,0.60893229,582.92,582.04,0.31547394]
["bitfinex-derivatives","BNBF0:USTF0",1744579219607,0.60893229,582.91,582.03,0.31547394]
["bitfinex-derivatives","BNBF0:USTF0",1744579219806,0.60893229,582.9,582.04,0.31547394]
["bitfinex-derivatives","BNBF0:USTF0",1744579220006,0.60893229,582.89,582.03,0.31547394]
["bitfinex-derivatives","BNBF0:USTF0",1744579220206,0.60893229,582.88,582.03,0.31547394]
["bitfinex-derivatives","BNBF0:USTF0",1744579220405,0.60893229,582.87,582.04,0.3154736]
["bitfinex-derivatives","BNBF0:USTF0",1744579220605,0.60893229,582.86,582.03,0.3154736]
["bitfinex-derivatives","BNBF0:USTF0",1744579220805,0.60893229,582.85,582.03,0.3154736]
["bitfinex-derivatives","BNBF0:USTF0",1744579221006,0.6092637,582.84,582.03,0.3154736]
["bitfinex-derivatives","BNBF0:USTF0",1744579221209,0.6092637,582.83,582.03,0.3154736]
["bitfinex-derivatives","BNBF0:USTF0",1744579221408,0.6092637,582.82,582.03,0.3154736]
["bitfinex-derivatives","BNBF0:USTF0",1744579221605,0.6092637,582.81,582.03,0.3154736]
["bitfinex-derivatives","BNBF0:USTF0",1744579221808,0.6092637,582.8,582.03,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744579222011,0.6092637,582.79,582.04,0.31547044]
["bitfinex-derivatives","BNBF0:USTF0",1744579222206,0.6092637,582.78,582.04,0.31547044]
["bitfinex-derivatives","BNBF0:USTF0",1744579222411,0.6092637,582.77,582.04,0.31547044]
["bitfinex-derivatives","BNBF0:USTF0",1744579222613,0.6092637,582.76,582.04,0.31547044]
["bitfinex-derivatives","BNBF0:USTF0",1744579222913,0.6092637,582.75,582.04,0.31547044]
["bitfinex-derivatives","BNBF0:USTF0",1744579223114,0.6092637,582.74,582.04,0.31547044]
["bitfinex-derivatives","BNBF0:USTF0",1744579223306,0.6092637,582.73,582.04,0.31547044]
["bitfinex-derivatives","BNBF0:USTF0",1744579223511,0.6092637,582.72,582.04,0.31547044]
["bitfinex-derivatives","BNBF0:USTF0",1744579223808,0.6092637,582.71,582.04,0.31547044]
["bitfinex-derivatives","BNBF0:USTF0",1744579224010,0.6092637,582.7,582.04,0.31547044]
["bitfinex-derivatives","BNBF0:USTF0",1744579224208,0.6092637,582.69,582.04,0.31547044]
["bitfinex-derivatives","BNBF0:USTF0",1744579224408,0.6092637,582.68,582.04,0.31547044]
["bitfinex-derivatives","BNBF0:USTF0",1744579224713,0.6092637,582.67,582.04,0.31547044]
["bitfinex-derivatives","BNBF0:USTF0",1744579224914,0.6092637,582.66,582.04,0.31547044]
["bitfinex-derivatives","BNBF0:USTF0",1744579225213,0.6092637,582.65,582.04,0.31547044]
["bitfinex-derivatives","BNBF0:USTF0",1744579225413,0.6092637,582.64,582.04,0.31547044]
["bitfinex-derivatives","BNBF0:USTF0",1744579225614,0.6092637,582.63,582.04,0.31547044]
["bitfinex-derivatives","BNBF0:USTF0",1744579225814,0.6092637,582.62,582.04,0.31547044]
["bitfinex-derivatives","BNBF0:USTF0",1744579226013,0.6092637,582.61,582.04,0.31547044]
["bitfinex-derivatives","BNBF0:USTF0",1744579226213,0.6092637,582.6,582.04,0.72647044]
["bitfinex-derivatives","BNBF0:USTF0",1744579226411,0.6092637,582.59,582.05,0.31547044]
["bitfinex-derivatives","BNBF0:USTF0",1744579226715,0.61006155,582.58,582.05,0.31547044]
["bitfinex-derivatives","BNBF0:USTF0",1744579226916,0.61006155,582.57,582.05,0.31547044]
["bitfinex-derivatives","BNBF0:USTF0",1744579227116,0.61006155,582.56,582.05,0.31547044]
["bitfinex-derivatives","BNBF0:USTF0",1744579227317,0.61006155,582.55,582.05,0.31547044]
["bitfinex-derivatives","BNBF0:USTF0",1744579227516,0.61006155,582.54,582.05,0.31547044]
["bitfinex-derivatives","BNBF0:USTF0",1744579227812,0.61006155,582.53,582.05,0.31547044]
["bitfinex-derivatives","BNBF0:USTF0",1744579228012,0.61006155,582.52,582.05,0.31547044]
["bitfinex-derivatives","BNBF0:USTF0",1744579228215,0.61006155,582.51,582.05,0.31547044]
["bitfinex-derivatives","BNBF0:USTF0",1744579228416,0.61006155,582.5,582.05,0.31547044]
["bitfinex-derivatives","BNBF0:USTF0",1744579228612,0.61006155,582.49,582.05,0.31547044]
["bitfinex-derivatives","BNBF0:USTF0",1744579228816,0.61006155,582.48,582.05,0.31547044]
["bitfinex-derivatives","BNBF0:USTF0",1744579229116,0.61006155,582.47,582.05,0.31547044]
["bitfinex-derivatives","BNBF0:USTF0",1744579229416,0.60977741,582.46,582.05,0.31547044]
["bitfinex-derivatives","BNBF0:USTF0",1744579229616,0.216,582.84,582.05,0.31547044]
["bitfinex-derivatives","BNBF0:USTF0",1744579229817,0.60971401,582.83,582.05,0.31547044]
["bitfinex-derivatives","BNBF0:USTF0",1744579230012,0.216,582.84,582.05,0.31547044]
["bitfinex-derivatives","BNBF0:USTF0",1744579230212,0.60971837,582.83,582.05,0.31547044]
["bitfinex-derivatives","BNBF0:USTF0",1744579230418,0.60971837,582.82,582.05,0.31547044]
["bitfinex-derivatives","BNBF0:USTF0",1744579230716,0.60971837,582.81,582.05,0.31547044]
["bitfinex-derivatives","BNBF0:USTF0",1744579230916,0.60971837,582.8,582.05,0.31547044]
["bitfinex-derivatives","BNBF0:USTF0",1744579231118,0.60971837,582.79,582.05,0.31547044]
["bitfinex-derivatives","BNBF0:USTF0",1744579231317,0.60971837,582.78,582.05,0.31547044]
["bitfinex-derivatives","BNBF0:USTF0",1744579231514,0.60971837,582.77,582.05,0.31547044]
["bitfinex-derivatives","BNBF0:USTF0",1744579231716,0.60971837,582.76,582.05,0.31547044]
["bitfinex-derivatives","BNBF0:USTF0",1744579232021,0.60971837,582.75,582.05,0.31547044]
["bitfinex-derivatives","BNBF0:USTF0",1744579232221,0.60971837,582.74,582.05,0.31547044]
["bitfinex-derivatives","BNBF0:USTF0",1744579232420,0.60971837,582.73,582.05,0.74947044]
["bitfinex-derivatives","BNBF0:USTF0",1744579232614,0.60971837,582.72,582.06,0.31547044]
["bitfinex-derivatives","BNBF0:USTF0",1744579232817,0.60971837,582.71,582.06,0.31547044]
["bitfinex-derivatives","BNBF0:USTF0",1744579233022,0.60971837,582.7,582.06,0.31547044]
["bitfinex-derivatives","BNBF0:USTF0",1744579233216,0.60971837,582.69,582.06,0.31547044]
["bitfinex-derivatives","BNBF0:USTF0",1744579233417,0.60971837,582.68,582.06,0.31547044]
["bitfinex-derivatives","BNBF0:USTF0",1744579233623,0.61009607,582.67,582.06,0.31547044]
["bitfinex-derivatives","BNBF0:USTF0",1744579233820,0.61009607,582.66,582.06,0.31547044]
["bitfinex-derivatives","BNBF0:USTF0",1744579234020,0.61009607,582.65,582.06,0.31547044]
["bitfinex-derivatives","BNBF0:USTF0",1744579234218,0.61009607,582.64,582.06,0.31547044]
["bitfinex-derivatives","BNBF0:USTF0",1744579234423,0.61009607,582.63,582.06,0.31547044]
["bitfinex-derivatives","BNBF0:USTF0",1744579234621,0.61009607,582.62,582.07,0.31544165]
["bitfinex-derivatives","BNBF0:USTF0",1744579234920,0.61009607,582.61,582.08,0.31544165]
["bitfinex-derivatives","BNBF0:USTF0",1744579235122,0.61009607,582.6,582.06,0.31544165]
["bitfinex-derivatives","BNBF0:USTF0",1744579235325,0.61009607,582.59,582.07,0.31544165]
["bitfinex-derivatives","BNBF0:USTF0",1744579235624,0.61009607,582.58,582.08,0.31544165]
["bitfinex-derivatives","BNBF0:USTF0",1744579235825,0.61009607,582.57,582.06,0.31544165]
["bitfinex-derivatives","BNBF0:USTF0",1744579236027,0.61009607,582.56,582.07,0.31544165]
["bitfinex-derivatives","BNBF0:USTF0",1744579236228,0.61009607,582.55,582.08,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1744579236426,0.61009607,582.54,582.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1744579236626,0.61009607,582.53,582.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1744579236826,0.61009607,582.52,582.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1744579237023,0.61009607,582.51,582.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1744579237226,0.216,582.84,582.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1744579237426,0.60979942,582.83,582.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1744579237626,0.60979942,582.82,582.05,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744579237923,0.60979942,582.81,582.06,0.31542661]
["bitfinex-derivatives","BNBF0:USTF0",1744579238127,0.60979942,582.8,582.06,0.31542661]
["bitfinex-derivatives","BNBF0:USTF0",1744579238320,0.60979942,582.79,582.06,0.31542661]
["bitfinex-derivatives","BNBF0:USTF0",1744579238523,0.60979942,582.78,582.06,0.31542661]
["bitfinex-derivatives","BNBF0:USTF0",1744579238722,0.60979942,582.77,582.06,0.31542661]
["bitfinex-derivatives","BNBF0:USTF0",1744579238921,0.60979942,582.76,582.06,0.31542661]
["bitfinex-derivatives","BNBF0:USTF0",1744579239126,0.60979942,582.75,582.06,0.84542661]
["bitfinex-derivatives","BNBF0:USTF0",1744579239426,0.60979942,582.74,582.07,0.31541546]
["bitfinex-derivatives","BNBF0:USTF0",1744579239621,0.60979942,582.73,582.08,0.34359538]
["bitfinex-derivatives","BNBF0:USTF0",1744579239826,0.60979942,582.72,582.09,0.31541546]
["bitfinex-derivatives","BNBF0:USTF0",1744579240027,0.60979942,582.71,582.09,0.65900493]
["bitfinex-derivatives","BNBF0:USTF0",1744579240227,0.60979942,582.7,582.1,0.31541546]
["bitfinex-derivatives","BNBF0:USTF0",1744579240421,0.60979942,582.69,582.1,0.31541546]
["bitfinex-derivatives","BNBF0:USTF0",1744579240623,0.60979942,582.68,582.1,0.31541546]
["bitfinex-derivatives","BNBF0:USTF0",1744579240823,0.60979942,582.67,582.1,0.31541546]
["bitfinex-derivatives","BNBF0:USTF0",1744579241023,0.60979942,582.66,582.11,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744579241224,0.60979942,582.65,582.12,0.31541546]
["bitfinex-derivatives","BNBF0:USTF0",1744579241421,0.60979942,582.64,582.12,0.31541546]
["bitfinex-derivatives","BNBF0:USTF0",1744579241622,0.82579942,582.63,582.12,0.31541546]
["bitfinex-derivatives","BNBF0:USTF0",1744579241923,0.60979942,582.62,582.12,0.31541546]
["bitfinex-derivatives","BNBF0:USTF0",1744579242126,0.60979942,582.61,582.13,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744579242325,0.60979942,582.6,582.13,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744579242523,0.60979942,582.59,582.14,0.31539186]
["bitfinex-derivatives","BNBF0:USTF0",1744579242727,0.216,582.63,582.14,0.31539186]
["bitfinex-derivatives","BNBF0:USTF0",1744579243025,0.60967358,582.62,582.14,0.31539186]
["bitfinex-derivatives","BNBF0:USTF0",1744579243225,0.60967358,582.61,582.14,0.31539186]
["bitfinex-derivatives","BNBF0:USTF0",1744579243429,0.60967358,582.6,582.14,0.31539186]
["bitfinex-derivatives","BNBF0:USTF0",1744579243624,0.60967358,582.59,582.14,0.31539186]
["bitfinex-derivatives","BNBF0:USTF0",1744579243824,0.216,582.63,582.14,0.31539186]
["bitfinex-derivatives","BNBF0:USTF0",1744579244028,0.60969538,582.62,582.15,0.31539895]
["bitfinex-derivatives","BNBF0:USTF0",1744579244329,0.60969538,582.61,582.16,0.31539895]
["bitfinex-derivatives","BNBF0:USTF0",1744579244527,0.60969538,582.6,582.14,0.31539895]
["bitfinex-derivatives","BNBF0:USTF0",1744579244728,0.60969538,582.59,582.15,0.31539895]
["bitfinex-derivatives","BNBF0:USTF0",1744579244925,0.216,582.63,582.14,0.31539895]
["bitfinex-derivatives","BNBF0:USTF0",1744579245130,0.60965615,582.62,582.15,0.31539895]
["bitfinex-derivatives","BNBF0:USTF0",1744579245330,0.60965615,582.61,582.14,0.31539895]
["bitfinex-derivatives","BNBF0:USTF0",1744579245529,0.60965615,582.6,582.15,0.31539886]
["bitfinex-derivatives","BNBF0:USTF0",1744579245728,0.60965615,582.59,582.16,0.31539886]
["bitfinex-derivatives","BNBF0:USTF0",1744579246031,0.216,582.63,582.17,0.31539886]
["bitfinex-derivatives","BNBF0:USTF0",1744579246225,0.60939814,582.62,582.14,0.31539886]
["bitfinex-derivatives","BNBF0:USTF0",1744579246525,0.60939814,582.61,582.15,0.65895292]
["bitfinex-derivatives","BNBF0:USTF0",1744579246730,0.216,582.63,582.16,0.65894702]
["bitfinex-derivatives","BNBF0:USTF0",1744579246931,0.60936106,582.62,582.17,0.31539886]
["bitfinex-derivatives","BNBF0:USTF0",1744579247131,0.216,582.63,582.18,0.31539337]
["bitfinex-derivatives","BNBF0:USTF0",1744579247331,0.60927069,582.62,582.17,0.31539337]
["bitfinex-derivatives","BNBF0:USTF0",1744579247532,0.60927069,582.61,582.18,0.31539337]
["bitfinex-derivatives","BNBF0:USTF0",1744579247732,0.216,582.63,582.17,0.31539337]
["bitfinex-derivatives","BNBF0:USTF0",1744579247930,0.60926674,582.62,582.17,0.31539337]
["bitfinex-derivatives","BNBF0:USTF0",1744579248133,0.60926674,582.61,582.17,0.31539337]
["bitfinex-derivatives","BNBF0:USTF0",1744579248330,0.216,582.63,582.17,0.31539337]
["bitfinex-derivatives","BNBF0:USTF0",1744579248532,0.60923734,582.62,582.16,0.34354816]
["bitfinex-derivatives","BNBF0:USTF0",1744579248735,0.60923734,582.61,582.17,0.31539452]
["bitfinex-derivatives","BNBF0:USTF0",1744579249034,0.216,582.63,582.18,0.34353636]
["bitfinex-derivatives","BNBF0:USTF0",1744579251435,0.216,582.63,582.18,0.86353636]
["bitfinex-derivatives","BNBF0:USTF0",1744579259844,0.216,582.63,582.18,1.25953636]
["bitfinex-derivatives","BNBF0:USTF0",1744579260440,0.216,582.63,582.18,1.74653636]
["bitfinex-derivatives","BNBF0:USTF0",1744579260744,0.216,582.63,582.18,2.17253636]
["bitfinex-derivatives","BNBF0:USTF0",1744579262440,0.216,582.63,582.19,0.31538171]
["bitfinex-derivatives","BNBF0:USTF0",1744579262841,0.216,582.63,582.18,2.17253636]
["bitfinex-derivatives","BNBF0:USTF0",1744579263146,0.216,582.63,582.19,0.31538065]
["bitfinex-derivatives","BNBF0:USTF0",1744579266049,0.216,582.63,582.18,2.17253636]
["bitfinex-derivatives","BNBF0:USTF0",1744579266247,0.216,582.63,582.19,0.31537676]
["bitfinex-derivatives","BNBF0:USTF0",1744579267644,0.216,582.63,582.18,2.17253636]
["bitfinex-derivatives","BNBF0:USTF0",1744579267843,0.216,582.63,582.19,0.31537732]
["bitfinex-derivatives","BNBF0:USTF0",1744579268849,0.29857405,583.71,582.19,0.31537732]
["bitfinex-derivatives","BNBF0:USTF0",1744579269047,0.34264763,583.69,582.19,0.31537732]
["bitfinex-derivatives","BNBF0:USTF0",1744579269245,0.60880345,583.68,582.18,1.65253636]
["bitfinex-derivatives","BNBF0:USTF0",1744579269549,0.34266525,583.66,582.19,0.31537953]
["bitfinex-derivatives","BNBF0:USTF0",1744579269850,0.92168482,583.65,582.19,0.31537953]
["bitfinex-derivatives","BNBF0:USTF0",1744579270047,0.34268286,583.63,582.19,0.31537953]
["bitfinex-derivatives","BNBF0:USTF0",1744579270350,0.92168482,583.62,582.19,0.31537953]
["bitfinex-derivatives","BNBF0:USTF0",1744579270550,0.34270047,583.6,582.19,0.31537953]
["bitfinex-derivatives","BNBF0:USTF0",1744579270745,0.60880345,583.59,582.2,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744579270951,0.34271809,583.57,582.21,0.31539903]
["bitfinex-derivatives","BNBF0:USTF0",1744579271247,0.92166712,583.56,582.21,0.31539903]
["bitfinex-derivatives","BNBF0:USTF0",1744579271450,0.92166712,583.55,582.2,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744579271751,1.13766712,583.54,582.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744579271947,0.92166712,583.53,582.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744579272151,0.92166712,583.52,582.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744579272347,0.60861785,583.51,582.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744579272652,0.92135691,583.5,582.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744579272849,0.92135691,583.49,582.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744579273153,0.92135691,583.48,582.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744579273348,0.92135691,583.47,582.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744579273548,0.92135691,583.46,582.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744579273750,0.34279446,583.44,582.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744579273946,0.60863786,583.43,582.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744579274247,0.92127941,583.42,582.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744579274451,0.92127941,583.41,582.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744579274753,1.26409737,583.4,582.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744579274948,1.26410324,583.39,582.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744579275153,1.26410912,583.38,582.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744579275355,1.264115,583.37,582.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744579275553,0.216,583.54,582.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744579275554,1.26412088,583.36,582.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744579275755,1.26412675,583.35,582.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744579276054,1.26413263,583.34,582.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744579276255,0.92127941,583.33,582.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744579276455,0.92127941,583.32,582.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744579276652,0.92127941,583.31,582.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744579276853,0.92127941,583.3,582.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744579277055,0.92127941,583.29,582.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744579277355,1.2641679,583.28,582.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744579277554,1.26417378,583.27,582.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744579277854,0.92127941,583.26,582.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744579278054,0.92127941,583.25,582.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744579278253,0.92127941,583.24,582.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744579278454,0.92127941,583.23,582.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744579278655,0.92127941,583.22,582.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744579278956,0.216,583.54,582.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744579278957,1.26420905,583.21,582.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744579279150,0.60863786,583.2,582.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744579279349,1.26422081,583.19,582.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744579279551,0.95158514,583.18,582.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744579279850,1.26423257,583.17,582.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744579280155,0.95159691,583.16,582.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744579280350,1.26416012,583.15,582.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744579280553,1.264166,583.14,582.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744579280754,1.26417188,583.13,582.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744579281056,1.26417776,583.12,582.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744579281256,1.26418364,583.11,582.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744579281455,0.34299434,583.1,582.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744579281658,0.92063797,583.09,582.22,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744579281857,0.92063797,583.08,582.23,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1744579282157,0.92063797,583.07,582.23,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1744579282357,0.92063797,583.06,582.23,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1744579282558,0.92063797,583.05,582.23,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1744579282857,0.92063797,583.04,582.23,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1744579283058,0.92063797,583.03,582.23,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1744579283255,0.60808064,583.02,582.23,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1744579283558,0.92040447,583.01,582.23,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1744579283757,0.92040447,583.0,582.23,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1744579283958,0.92040447,582.99,582.23,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1744579284159,0.92040447,582.98,582.23,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1744579284358,0.92040447,582.97,582.23,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1744579284559,0.60789346,582.96,582.23,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1744579284759,0.60789346,582.95,582.23,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1744579284961,0.60775556,582.94,582.23,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1744579285157,0.60775556,582.93,582.23,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1744579285355,0.60775556,582.92,582.23,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1744579285554,0.60775556,582.91,582.23,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1744579285758,0.60775556,582.9,582.23,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1744579286057,0.60775556,582.89,582.23,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1744579286258,0.60775556,582.88,582.23,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1744579286455,0.60775556,582.87,582.24,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744579286759,0.60775556,582.86,582.24,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744579286958,0.34299434,583.1,582.24,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744579286959,0.60775556,582.85,582.24,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744579287154,0.60775556,582.84,582.24,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744579287355,0.60775556,582.83,582.24,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744579287554,0.60775556,582.82,582.24,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744579287757,0.60775556,582.81,582.24,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744579287962,0.60775556,582.8,582.24,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744579288162,0.60775556,582.79,582.24,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744579288361,0.60775556,582.78,582.24,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744579288662,0.607554,582.77,582.24,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744579288857,0.607554,582.76,582.24,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744579289063,0.607554,582.75,582.24,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744579289256,0.607554,582.74,582.24,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744579289456,0.607554,582.73,582.24,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744579289657,0.607554,582.72,582.24,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744579289861,0.607554,582.71,582.24,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744579290062,0.607554,582.7,582.24,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744579290263,0.60757965,582.69,582.24,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744579290458,0.60757965,582.68,582.24,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744579290661,0.60757965,582.67,582.24,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744579290863,0.60757965,582.66,582.24,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744579291064,0.60757965,582.65,582.24,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744579291263,0.60757965,582.64,582.24,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744579291465,0.60757965,582.63,582.24,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744579291665,0.60757965,582.62,582.24,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744579291966,0.60757965,582.61,582.24,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744579292162,0.60757965,582.6,582.24,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744579292359,0.60757965,582.59,582.24,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744579292665,0.60757965,582.58,582.24,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744579292963,0.60757965,582.57,582.24,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744579293161,0.60757965,582.56,582.24,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744579293462,0.60757965,582.55,582.24,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744579293661,0.34299434,583.1,582.24,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744579293863,0.60758537,583.09,582.24,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744579294068,0.60758537,583.08,582.24,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744579294367,0.60758537,583.07,582.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744579294568,0.60758537,583.06,582.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744579294765,0.60758537,583.05,582.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744579294965,0.60758537,583.04,582.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744579295166,0.60758537,583.03,582.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744579295368,0.60758537,583.02,582.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744579295562,0.60758537,583.01,582.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744579295766,0.60758537,583.0,582.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744579295973,0.60758537,582.99,582.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744579296167,0.60758537,582.98,582.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744579296372,0.60758537,582.97,582.26,0.31543057]
["bitfinex-derivatives","BNBF0:USTF0",1744579296572,0.60758537,582.96,582.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744579296872,0.60758537,582.95,582.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744579297074,0.60758537,582.94,582.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744579297267,0.60758537,582.93,582.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744579297468,0.608062,582.92,582.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744579297670,0.608062,582.91,582.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744579297870,0.608062,582.9,582.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744579298070,0.608062,582.89,582.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744579298269,0.608062,582.88,582.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744579298473,0.608062,582.87,582.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744579298675,0.608062,582.86,582.26,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744579298876,0.608062,582.85,582.26,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744579299178,0.608062,582.84,582.26,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744579299371,0.608062,582.83,582.26,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744579299576,0.608062,582.82,582.26,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744579299871,0.608062,582.81,582.26,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744579300177,0.608062,582.8,582.27,0.31540175]
["bitfinex-derivatives","BNBF0:USTF0",1744579300370,0.608062,582.79,582.26,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744579300574,0.608062,582.78,582.27,0.31540423]
["bitfinex-derivatives","BNBF0:USTF0",1744579300777,0.608062,582.77,582.26,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744579300970,0.608062,582.76,582.26,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744579301171,0.608062,582.75,582.26,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744579301477,0.608062,582.74,582.27,0.31540924]
["bitfinex-derivatives","BNBF0:USTF0",1744579301671,0.608062,582.73,582.27,0.78940924]
["bitfinex-derivatives","BNBF0:USTF0",1744579301877,0.608062,582.72,582.28,0.31540924]
["bitfinex-derivatives","BNBF0:USTF0",1744579302073,0.608062,582.71,582.28,0.31540924]
["bitfinex-derivatives","BNBF0:USTF0",1744579302372,0.608062,582.7,582.28,0.31540924]
["bitfinex-derivatives","BNBF0:USTF0",1744579302573,0.608062,582.69,582.28,0.31540924]
["bitfinex-derivatives","BNBF0:USTF0",1744579302777,0.216,582.82,582.28,0.31540924]
["bitfinex-derivatives","BNBF0:USTF0",1744579302977,0.60801936,582.81,582.28,0.31540924]
["bitfinex-derivatives","BNBF0:USTF0",1744579303178,0.60801936,582.8,582.28,0.31540924]
["bitfinex-derivatives","BNBF0:USTF0",1744579303374,0.60801936,582.79,582.28,0.31540924]
["bitfinex-derivatives","BNBF0:USTF0",1744579303579,0.60801936,582.78,582.28,0.31540924]
["bitfinex-derivatives","BNBF0:USTF0",1744579303877,0.60801936,582.77,582.28,0.31540924]
["bitfinex-derivatives","BNBF0:USTF0",1744579304079,0.60801936,582.76,582.28,0.31540924]
["bitfinex-derivatives","BNBF0:USTF0",1744579304379,0.60801936,582.75,582.28,0.31540924]
["bitfinex-derivatives","BNBF0:USTF0",1744579304680,0.60801936,582.74,582.28,0.31540924]
["bitfinex-derivatives","BNBF0:USTF0",1744579304874,0.60801936,582.73,582.28,0.31540924]
["bitfinex-derivatives","BNBF0:USTF0",1744579305077,0.60801936,582.72,582.28,0.31540924]
["bitfinex-derivatives","BNBF0:USTF0",1744579305277,0.60801936,582.71,582.28,0.31540924]
["bitfinex-derivatives","BNBF0:USTF0",1744579305477,0.216,582.82,582.28,0.31540924]
["bitfinex-derivatives","BNBF0:USTF0",1744579305673,0.60798389,582.81,582.28,0.31540924]
["bitfinex-derivatives","BNBF0:USTF0",1744579305877,0.60798389,582.8,582.28,0.31540924]
["bitfinex-derivatives","BNBF0:USTF0",1744579306075,0.60798389,582.79,582.28,0.31540924]
["bitfinex-derivatives","BNBF0:USTF0",1744579306280,0.60792275,582.78,582.28,0.31540924]
["bitfinex-derivatives","BNBF0:USTF0",1744579306574,0.60792275,582.77,582.28,0.31540924]
["bitfinex-derivatives","BNBF0:USTF0",1744579306777,0.60792275,582.76,582.29,0.31536533]
["bitfinex-derivatives","BNBF0:USTF0",1744579306977,0.60792275,582.75,582.28,0.31536533]
["bitfinex-derivatives","BNBF0:USTF0",1744579307180,0.60792275,582.74,582.29,0.31536533]
["bitfinex-derivatives","BNBF0:USTF0",1744579307479,0.216,582.82,582.3,0.31536533]
["bitfinex-derivatives","BNBF0:USTF0",1744579307682,0.60783537,582.81,582.28,0.31536533]
["bitfinex-derivatives","BNBF0:USTF0",1744579307878,0.60783537,582.8,582.29,0.31536533]
["bitfinex-derivatives","BNBF0:USTF0",1744579308075,0.60783537,582.79,582.28,0.31536533]
["bitfinex-derivatives","BNBF0:USTF0",1744579308276,0.216,582.82,582.27,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744579308475,0.60780266,582.81,582.29,0.3153253]
["bitfinex-derivatives","BNBF0:USTF0",1744579308675,0.216,582.82,582.3,0.3153253]
["bitfinex-derivatives","BNBF0:USTF0",1744579308977,0.216,582.82,582.27,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744579308978,0.60778542,582.81,582.31,0.3153253]
["bitfinex-derivatives","BNBF0:USTF0",1744579309176,0.216,582.82,582.28,0.3153253]
["bitfinex-derivatives","BNBF0:USTF0",1744579309377,0.60773738,582.81,582.29,0.3153253]
["bitfinex-derivatives","BNBF0:USTF0",1744579309576,0.216,582.82,582.3,0.3153253]
["bitfinex-derivatives","BNBF0:USTF0",1744579309777,0.60774402,582.81,582.28,0.3153253]
["bitfinex-derivatives","BNBF0:USTF0",1744579310081,0.216,582.82,582.29,0.3153253]
["bitfinex-derivatives","BNBF0:USTF0",1744579310281,0.216,582.82,582.27,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744579310282,0.60777491,582.81,582.3,0.3153253]
["bitfinex-derivatives","BNBF0:USTF0",1744579310581,0.216,582.82,582.31,0.3153253]
["bitfinex-derivatives","BNBF0:USTF0",1744579310777,0.216,582.82,582.28,0.3153253]
["bitfinex-derivatives","BNBF0:USTF0",1744579310979,0.216,582.82,582.29,0.3153253]
["bitfinex-derivatives","BNBF0:USTF0",1744579311276,0.216,582.82,582.3,0.3153253]
["bitfinex-derivatives","BNBF0:USTF0",1744579311476,0.60754153,582.81,582.27,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744579311681,0.60753626,582.8,582.28,0.65880018]
["bitfinex-derivatives","BNBF0:USTF0",1744579311875,0.2985574,583.84,582.29,0.65879428]
["bitfinex-derivatives","BNBF0:USTF0",1744579312079,0.34257134,583.82,582.3,0.31532282]
["bitfinex-derivatives","BNBF0:USTF0",1744579312279,0.92017838,583.81,582.3,0.31532282]
["bitfinex-derivatives","BNBF0:USTF0",1744579312481,0.34258894,583.79,582.3,0.31532282]
["bitfinex-derivatives","BNBF0:USTF0",1744579312781,0.92017838,583.78,582.3,0.31532282]
["bitfinex-derivatives","BNBF0:USTF0",1744579312981,0.34260655,583.76,582.3,0.31532282]
["bitfinex-derivatives","BNBF0:USTF0",1744579313183,0.92017838,583.75,582.3,0.31532282]
["bitfinex-derivatives","BNBF0:USTF0",1744579313381,0.34260655,583.76,582.3,0.31532282]
["bitfinex-derivatives","BNBF0:USTF0",1744579313382,0.34262415,583.73,582.3,0.31532282]
["bitfinex-derivatives","BNBF0:USTF0",1744579313576,0.92011683,583.72,582.3,0.31532282]
["bitfinex-derivatives","BNBF0:USTF0",1744579313782,0.34264176,583.7,582.3,0.31532282]
["bitfinex-derivatives","BNBF0:USTF0",1744579314082,0.92011683,583.69,582.3,0.31532282]
["bitfinex-derivatives","BNBF0:USTF0",1744579314283,1.26277033,583.68,582.31,0.34345966]
["bitfinex-derivatives","BNBF0:USTF0",1744579314583,0.60746328,583.67,582.31,0.34345966]
["bitfinex-derivatives","BNBF0:USTF0",1744579314778,0.92011522,583.66,582.32,0.31529961]
["bitfinex-derivatives","BNBF0:USTF0",1744579314979,0.92011522,583.65,582.32,0.31529961]
["bitfinex-derivatives","BNBF0:USTF0",1744579315183,0.92011522,583.64,582.32,0.31529961]
["bitfinex-derivatives","BNBF0:USTF0",1744579315384,0.92011522,583.63,582.32,0.31529961]
["bitfinex-derivatives","BNBF0:USTF0",1744579315583,0.92011522,583.62,582.32,0.31529961]
["bitfinex-derivatives","BNBF0:USTF0",1744579315781,0.92011522,583.61,582.32,0.31529961]
["bitfinex-derivatives","BNBF0:USTF0",1744579315987,0.92011522,583.6,582.32,0.31529961]
["bitfinex-derivatives","BNBF0:USTF0",1744579316285,0.92012339,583.59,582.33,0.31530033]
["bitfinex-derivatives","BNBF0:USTF0",1744579316485,0.92012339,583.58,582.32,0.31530033]
["bitfinex-derivatives","BNBF0:USTF0",1744579316681,0.91981693,583.57,582.33,0.31530033]
["bitfinex-derivatives","BNBF0:USTF0",1744579316881,0.91981693,583.56,582.34,0.31530033]
["bitfinex-derivatives","BNBF0:USTF0",1744579317083,0.91981693,583.55,582.32,0.31530033]
["bitfinex-derivatives","BNBF0:USTF0",1744579317286,0.91981693,583.54,582.33,0.31530033]
["bitfinex-derivatives","BNBF0:USTF0",1744579317481,0.91981693,583.53,582.34,0.34344197]
["bitfinex-derivatives","BNBF0:USTF0",1744579317686,0.60715682,583.52,582.35,0.31530033]
["bitfinex-derivatives","BNBF0:USTF0",1744579317985,0.60715682,583.51,582.35,0.31530033]
["bitfinex-derivatives","BNBF0:USTF0",1744579318188,0.60715682,583.5,582.35,0.31530033]
["bitfinex-derivatives","BNBF0:USTF0",1744579318485,0.60715682,583.49,582.36,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744579318685,0.60715682,583.48,582.37,0.31530033]
["bitfinex-derivatives","BNBF0:USTF0",1744579318982,0.60715682,583.47,582.37,0.31530033]
["bitfinex-derivatives","BNBF0:USTF0",1744579319180,0.60715682,583.46,582.38,0.34341838]
["bitfinex-derivatives","BNBF0:USTF0",1744579319380,0.60715682,583.45,582.39,0.31530033]
["bitfinex-derivatives","BNBF0:USTF0",1744579319582,0.60715682,583.44,582.4,0.34340659]
["bitfinex-derivatives","BNBF0:USTF0",1744579319882,0.60715682,583.43,582.41,0.31530033]
["bitfinex-derivatives","BNBF0:USTF0",1744579320182,0.60677381,583.42,582.42,0.3433948]
["bitfinex-derivatives","BNBF0:USTF0",1744579320387,0.60677381,583.41,582.42,0.3433948]
["bitfinex-derivatives","BNBF0:USTF0",1744579320580,0.60677381,583.4,582.42,0.3433948]
["bitfinex-derivatives","BNBF0:USTF0",1744579320784,0.60677381,583.39,582.42,0.3433948]
["bitfinex-derivatives","BNBF0:USTF0",1744579321087,0.60677381,583.38,582.42,0.3433948]
["bitfinex-derivatives","BNBF0:USTF0",1744579321287,0.60677381,583.37,582.42,0.3433948]
["bitfinex-derivatives","BNBF0:USTF0",1744579321582,0.60677381,583.36,582.42,0.3433948]
["bitfinex-derivatives","BNBF0:USTF0",1744579321780,0.60677381,583.35,582.42,0.3433948]
["bitfinex-derivatives","BNBF0:USTF0",1744579321982,0.60677381,583.34,582.42,0.7613948]
["bitfinex-derivatives","BNBF0:USTF0",1744579322186,0.60677381,583.33,582.42,0.7613948]
["bitfinex-derivatives","BNBF0:USTF0",1744579322387,0.60677381,583.32,582.42,0.7613948]
["bitfinex-derivatives","BNBF0:USTF0",1744579322583,0.60677381,583.31,582.42,0.7613948]
["bitfinex-derivatives","BNBF0:USTF0",1744579322789,0.60677381,583.3,582.43,0.31523145]
["bitfinex-derivatives","BNBF0:USTF0",1744579322988,0.60677381,583.29,582.44,0.343383]
["bitfinex-derivatives","BNBF0:USTF0",1744579323186,0.60677381,583.28,582.45,0.31523145]
["bitfinex-derivatives","BNBF0:USTF0",1744579323389,0.60677381,583.27,582.46,0.34337121]
["bitfinex-derivatives","BNBF0:USTF0",1744579323588,0.60677381,583.26,582.46,0.34337121]
["bitfinex-derivatives","BNBF0:USTF0",1744579323784,0.60677381,583.25,582.46,0.34337121]
["bitfinex-derivatives","BNBF0:USTF0",1744579323988,0.60677381,583.24,582.46,0.34337121]
["bitfinex-derivatives","BNBF0:USTF0",1744579324294,0.60677381,583.23,582.46,0.34337121]
["bitfinex-derivatives","BNBF0:USTF0",1744579324584,0.60677381,583.22,582.46,0.34337121]
["bitfinex-derivatives","BNBF0:USTF0",1744579324789,0.60677381,583.21,582.46,0.34337121]
["bitfinex-derivatives","BNBF0:USTF0",1744579324988,0.60677381,583.2,582.46,0.34337121]
["bitfinex-derivatives","BNBF0:USTF0",1744579325188,0.60677381,583.19,582.46,0.34337121]
["bitfinex-derivatives","BNBF0:USTF0",1744579325385,0.60677381,583.18,582.46,0.34337121]
["bitfinex-derivatives","BNBF0:USTF0",1744579325589,0.60677381,583.17,582.46,0.34337121]
["bitfinex-derivatives","BNBF0:USTF0",1744579325786,0.60677381,583.16,582.46,0.34337121]
["bitfinex-derivatives","BNBF0:USTF0",1744579325989,0.60677381,583.15,582.46,0.34337121]
["bitfinex-derivatives","BNBF0:USTF0",1744579326189,0.60677381,583.14,582.46,0.34337121]
["bitfinex-derivatives","BNBF0:USTF0",1744579326387,0.60677381,583.13,582.46,0.34337121]
["bitfinex-derivatives","BNBF0:USTF0",1744579326587,0.60677381,583.12,582.47,0.31522616]
["bitfinex-derivatives","BNBF0:USTF0",1744579326784,0.60573208,583.11,582.47,0.31522616]
["bitfinex-derivatives","BNBF0:USTF0",1744579327084,0.60573208,583.1,582.47,0.31522616]
["bitfinex-derivatives","BNBF0:USTF0",1744579327288,0.216,583.66,582.46,0.34337121]
["bitfinex-derivatives","BNBF0:USTF0",1744579327289,0.60573208,583.09,582.46,0.34337121]
["bitfinex-derivatives","BNBF0:USTF0",1744579327485,0.60573208,583.08,582.48,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744579327687,0.60573208,583.07,582.48,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744579327886,0.60573208,583.06,582.48,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744579328186,0.60573208,583.05,582.48,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744579328385,0.60542453,583.04,582.48,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744579328586,0.60542453,583.03,582.48,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744579328791,0.60542453,583.02,582.48,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744579328990,0.60542453,583.01,582.48,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744579329292,0.216,583.66,582.48,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744579329491,1.26052928,583.65,582.48,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744579329691,1.26053515,583.64,582.48,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744579329893,1.26054102,583.63,582.48,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744579330189,1.26053107,583.62,582.48,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744579330392,1.26053694,583.61,582.48,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744579330587,1.26054281,583.6,582.48,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744579330889,0.94795322,583.59,582.48,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744579331092,0.60524687,583.58,582.48,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744579331294,0.60524687,583.57,582.48,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744579331591,0.60524687,583.56,582.48,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744579331791,0.60524687,583.55,582.48,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744579331989,0.60524687,583.54,582.48,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744579332193,0.60524687,583.53,582.48,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744579332391,0.60491565,583.52,582.48,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744579332590,0.60491565,583.51,582.48,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744579332791,0.60491565,583.5,582.48,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744579332995,0.60491565,583.49,582.48,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744579333195,0.60491565,583.48,582.48,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744579333396,0.60491565,583.47,582.48,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744579333692,0.60491565,583.46,582.48,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744579333896,0.60491565,583.45,582.48,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744579334096,0.60491565,583.44,582.48,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744579334298,0.60491565,583.43,582.48,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744579334592,0.60491565,583.42,582.49,0.31522702]
["bitfinex-derivatives","BNBF0:USTF0",1744579334796,0.60491565,583.41,582.48,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744579334997,0.60491565,583.4,582.49,0.65857663]
["bitfinex-derivatives","BNBF0:USTF0",1744579335196,0.60491565,583.39,582.5,0.3152231]
["bitfinex-derivatives","BNBF0:USTF0",1744579335397,0.60491565,583.38,582.5,0.3152231]
["bitfinex-derivatives","BNBF0:USTF0",1744579335597,0.60491565,583.37,582.5,0.3152231]
["bitfinex-derivatives","BNBF0:USTF0",1744579335897,0.60491565,583.36,582.5,0.3152231]
["bitfinex-derivatives","BNBF0:USTF0",1744579336093,0.60491565,583.35,582.5,0.3152231]
["bitfinex-derivatives","BNBF0:USTF0",1744579336398,0.60491565,583.34,582.49,0.34335353]
["bitfinex-derivatives","BNBF0:USTF0",1744579336601,0.60491565,583.33,582.5,0.31521854]
["bitfinex-derivatives","BNBF0:USTF0",1744579336801,0.34270635,583.59,582.5,0.31521854]
["bitfinex-derivatives","BNBF0:USTF0",1744579336802,0.60491565,583.32,582.5,0.31521854]
["bitfinex-derivatives","BNBF0:USTF0",1744579337103,0.34270635,583.59,582.5,0.31521854]
["bitfinex-derivatives","BNBF0:USTF0",1744579337104,0.60491565,583.31,582.5,0.31521854]
["bitfinex-derivatives","BNBF0:USTF0",1744579337303,0.60491565,583.3,582.5,0.31521854]
["bitfinex-derivatives","BNBF0:USTF0",1744579337502,0.60491565,583.29,582.5,0.31521854]
["bitfinex-derivatives","BNBF0:USTF0",1744579337703,0.60491565,583.28,582.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744579337899,0.60491565,583.27,582.52,0.31521854]
["bitfinex-derivatives","BNBF0:USTF0",1744579338100,0.60491565,583.26,582.53,0.31521848]
["bitfinex-derivatives","BNBF0:USTF0",1744579338298,0.60491565,583.25,582.52,0.31521848]
["bitfinex-derivatives","BNBF0:USTF0",1744579338503,0.60491565,583.24,582.54,0.31521848]
["bitfinex-derivatives","BNBF0:USTF0",1744579338704,0.60491565,583.23,582.55,0.31521848]
["bitfinex-derivatives","BNBF0:USTF0",1744579339004,0.60491565,583.22,582.56,0.31521848]
["bitfinex-derivatives","BNBF0:USTF0",1744579339206,0.60491565,583.21,582.52,0.31521848]
["bitfinex-derivatives","BNBF0:USTF0",1744579339402,0.60491565,583.2,582.53,0.31521848]
["bitfinex-derivatives","BNBF0:USTF0",1744579339609,0.60491565,583.19,582.52,0.31521848]
["bitfinex-derivatives","BNBF0:USTF0",1744579339801,0.60491565,583.18,582.53,0.31521848]
["bitfinex-derivatives","BNBF0:USTF0",1744579340007,0.60491565,583.17,582.53,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744579340206,0.60491565,583.16,582.54,0.31521848]
["bitfinex-derivatives","BNBF0:USTF0",1744579340503,0.60491565,583.15,582.54,0.31521848]
["bitfinex-derivatives","BNBF0:USTF0",1744579340806,0.60491565,583.14,582.54,0.31521848]
["bitfinex-derivatives","BNBF0:USTF0",1744579341002,0.60491565,583.13,582.54,0.31521848]
["bitfinex-derivatives","BNBF0:USTF0",1744579341206,0.60491565,583.12,582.54,0.31521848]
["bitfinex-derivatives","BNBF0:USTF0",1744579341406,0.60491565,583.11,582.54,0.31521848]
["bitfinex-derivatives","BNBF0:USTF0",1744579341600,0.34270635,583.59,582.54,0.73121848]
["bitfinex-derivatives","BNBF0:USTF0",1744579341801,0.91758188,583.58,582.55,0.31521848]
["bitfinex-derivatives","BNBF0:USTF0",1744579341999,0.91758188,583.57,582.55,0.31521848]
["bitfinex-derivatives","BNBF0:USTF0",1744579342201,0.91758188,583.56,582.55,0.31521848]
["bitfinex-derivatives","BNBF0:USTF0",1744579342401,0.91758188,583.55,582.55,0.31521848]
["bitfinex-derivatives","BNBF0:USTF0",1744579342706,0.91758188,583.54,582.55,0.31521848]
["bitfinex-derivatives","BNBF0:USTF0",1744579342906,0.91757058,583.53,582.56,0.31521552]
["bitfinex-derivatives","BNBF0:USTF0",1744579343103,0.91757058,583.52,582.55,0.31521552]
["bitfinex-derivatives","BNBF0:USTF0",1744579343306,0.91757058,583.51,582.56,0.31521552]
["bitfinex-derivatives","BNBF0:USTF0",1744579343502,0.91757058,583.5,582.57,0.31521552]
["bitfinex-derivatives","BNBF0:USTF0",1744579343707,0.60491497,583.49,582.55,0.31521552]
["bitfinex-derivatives","BNBF0:USTF0",1744579343903,0.60491497,583.48,582.55,0.31521552]
["bitfinex-derivatives","BNBF0:USTF0",1744579344201,0.60491497,583.47,582.55,0.31521552]
["bitfinex-derivatives","BNBF0:USTF0",1744579344404,0.60491497,583.46,582.55,0.31521552]
["bitfinex-derivatives","BNBF0:USTF0",1744579344601,0.60491497,583.45,582.55,0.31521552]
["bitfinex-derivatives","BNBF0:USTF0",1744579344909,0.60491497,583.44,582.55,0.31521552]
["bitfinex-derivatives","BNBF0:USTF0",1744579345103,0.60491497,583.43,582.55,0.31521552]
["bitfinex-derivatives","BNBF0:USTF0",1744579345308,0.60491497,583.42,582.55,0.31521552]
["bitfinex-derivatives","BNBF0:USTF0",1744579345501,0.60491497,583.41,582.55,0.31521552]
["bitfinex-derivatives","BNBF0:USTF0",1744579345705,0.60491497,583.4,582.55,0.31521552]
["bitfinex-derivatives","BNBF0:USTF0",1744579345906,0.34270635,583.59,582.55,0.31521552]
["bitfinex-derivatives","BNBF0:USTF0",1744579345907,0.60491497,583.39,582.55,0.31521552]
["bitfinex-derivatives","BNBF0:USTF0",1744579346107,0.60491497,583.38,582.56,0.31521443]
["bitfinex-derivatives","BNBF0:USTF0",1744579346307,0.60491497,583.37,582.56,0.31521443]
["bitfinex-derivatives","BNBF0:USTF0",1744579346606,0.34270635,583.59,582.56,0.31521443]
["bitfinex-derivatives","BNBF0:USTF0",1744579346607,0.60551483,583.36,582.56,0.31521443]
["bitfinex-derivatives","BNBF0:USTF0",1744579346807,0.60551483,583.35,582.56,0.31521443]
["bitfinex-derivatives","BNBF0:USTF0",1744579347007,0.216,583.36,582.56,0.31521443]
["bitfinex-derivatives","BNBF0:USTF0",1744579347008,0.60551483,583.34,582.56,0.31521443]
["bitfinex-derivatives","BNBF0:USTF0",1744579347210,0.60551483,583.33,582.56,0.31521443]
["bitfinex-derivatives","BNBF0:USTF0",1744579347508,0.60551483,583.32,582.56,0.31521443]
["bitfinex-derivatives","BNBF0:USTF0",1744579347708,0.60551483,583.31,582.56,0.31521443]
["bitfinex-derivatives","BNBF0:USTF0",1744579348004,0.60551483,583.3,582.56,0.31521443]
["bitfinex-derivatives","BNBF0:USTF0",1744579348206,0.60551483,583.29,582.56,0.31521443]
["bitfinex-derivatives","BNBF0:USTF0",1744579348407,0.60551483,583.28,582.56,0.31521443]
["bitfinex-derivatives","BNBF0:USTF0",1744579348605,0.60551483,583.27,582.56,0.31521443]
["bitfinex-derivatives","BNBF0:USTF0",1744579348805,0.60551483,583.26,582.56,0.31521443]
["bitfinex-derivatives","BNBF0:USTF0",1744579349005,0.60551483,583.25,582.56,0.31521443]
["bitfinex-derivatives","BNBF0:USTF0",1744579349206,0.60551483,583.24,582.56,0.31521443]
["bitfinex-derivatives","BNBF0:USTF0",1744579349405,0.60551483,583.23,582.56,0.31521443]
["bitfinex-derivatives","BNBF0:USTF0",1744579349608,0.216,583.36,582.56,0.31521443]
["bitfinex-derivatives","BNBF0:USTF0",1744579349807,0.60611541,583.35,582.56,0.31521443]
["bitfinex-derivatives","BNBF0:USTF0",1744579350011,0.60611541,583.34,582.56,0.31521443]
["bitfinex-derivatives","BNBF0:USTF0",1744579350205,0.60611541,583.33,582.56,0.31521443]
["bitfinex-derivatives","BNBF0:USTF0",1744579350408,0.60611541,583.32,582.56,0.31521443]
["bitfinex-derivatives","BNBF0:USTF0",1744579350609,0.60611541,583.31,582.56,0.31521443]
["bitfinex-derivatives","BNBF0:USTF0",1744579350809,0.60611541,583.3,582.56,0.31521443]
["bitfinex-derivatives","BNBF0:USTF0",1744579351009,0.60611541,583.29,582.57,0.31520339]
["bitfinex-derivatives","BNBF0:USTF0",1744579351207,0.60611541,583.28,582.58,0.31520339]
["bitfinex-derivatives","BNBF0:USTF0",1744579351410,0.60611541,583.27,582.56,0.31520339]
["bitfinex-derivatives","BNBF0:USTF0",1744579351606,0.60611541,583.26,582.55,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1744579351806,0.60611541,583.25,582.55,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1744579352012,0.60611541,583.24,582.55,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1744579352306,0.60611541,583.23,582.55,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744579352511,0.60611541,583.22,582.55,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744579352711,0.60611541,583.21,582.55,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744579352911,0.60611541,583.2,582.55,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744579353108,0.60611541,583.19,582.55,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744579353310,0.60611541,583.18,582.55,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744579353508,0.60611541,583.17,582.55,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744579353708,0.60611541,583.16,582.55,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744579354012,0.60676989,583.15,582.55,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744579354207,0.60676989,583.14,582.55,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744579354410,0.60676989,583.13,582.55,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744579354610,0.60676989,583.12,582.55,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744579354812,0.60676989,583.11,582.55,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744579355008,0.60676989,583.1,582.55,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744579355208,0.60676989,583.09,582.55,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744579355412,0.60676989,583.08,582.55,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744579355610,0.216,583.36,582.55,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744579355611,0.60676989,583.07,582.55,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744579355807,0.60676989,583.06,582.55,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744579356013,0.60676989,583.05,582.55,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744579356211,0.60676989,583.04,582.55,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744579356408,0.216,583.36,582.55,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744579356409,0.60676989,583.03,582.55,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744579356709,0.216,583.36,582.55,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744579356911,0.60727068,583.35,582.55,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744579357112,0.60727068,583.34,582.55,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744579357314,0.60727068,583.33,582.55,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744579357510,0.60727068,583.32,582.55,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744579357710,0.60727068,583.31,582.55,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744579358013,0.60727068,583.3,582.55,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744579358208,0.60727068,583.29,582.55,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1744579358412,0.60727068,583.28,582.55,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1744579358610,0.60727068,583.27,582.55,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1744579358910,0.60727068,583.26,582.55,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1744579359112,0.60727068,583.25,582.55,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1744579359310,0.60727068,583.24,582.55,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1744579359514,0.60727068,583.23,582.55,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1744579359815,0.60727068,583.22,582.55,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1744579360014,0.60727068,583.21,582.55,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1744579360313,0.60771491,583.2,582.55,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1744579360512,0.60771491,583.19,582.55,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1744579360710,0.60771491,583.18,582.55,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1744579360908,0.60771491,583.17,582.55,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1744579361112,0.60771491,583.16,582.55,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1744579361313,0.60771491,583.15,582.55,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1744579361516,0.60771491,583.14,582.55,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1744579361715,0.60771491,583.13,582.55,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1744579361914,0.60807404,583.12,582.55,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1744579362117,0.60807404,583.11,582.55,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1744579362318,0.60807404,583.1,582.55,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1744579362518,0.60807404,583.09,582.55,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1744579362818,0.60807404,583.08,582.55,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1744579363016,0.60807404,583.07,582.55,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744579363214,0.60807404,583.06,582.55,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744579363417,0.60807404,583.05,582.55,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744579363721,0.60845065,583.04,582.55,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744579363914,0.60845065,583.03,582.55,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744579364113,0.60845065,583.02,582.55,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744579364413,0.60845065,583.01,582.55,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744579364612,0.60845065,583.0,582.55,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744579364815,0.60845065,582.99,582.55,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744579365020,0.60845065,582.98,582.55,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744579365218,0.60845065,582.97,582.55,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744579365520,0.60845065,582.96,582.56,0.31521653]
["bitfinex-derivatives","BNBF0:USTF0",1744579365719,0.216,583.17,582.56,0.31521653]
["bitfinex-derivatives","BNBF0:USTF0",1744579365921,0.6087812,583.16,582.56,0.31521653]
["bitfinex-derivatives","BNBF0:USTF0",1744579366120,0.6087812,583.15,582.56,0.31521653]
["bitfinex-derivatives","BNBF0:USTF0",1744579366321,0.6087812,583.14,582.56,0.31521653]
["bitfinex-derivatives","BNBF0:USTF0",1744579366520,0.6087812,583.13,582.56,0.31521653]
["bitfinex-derivatives","BNBF0:USTF0",1744579366822,0.6087812,583.12,582.56,0.31521653]
["bitfinex-derivatives","BNBF0:USTF0",1744579367122,0.6087812,583.11,582.56,0.31521653]
["bitfinex-derivatives","BNBF0:USTF0",1744579367322,0.6087812,583.1,582.56,0.31521653]
["bitfinex-derivatives","BNBF0:USTF0",1744579367622,0.6087812,583.09,582.56,0.31521653]
["bitfinex-derivatives","BNBF0:USTF0",1744579367817,0.6087812,583.08,582.56,0.31521653]
["bitfinex-derivatives","BNBF0:USTF0",1744579368017,0.216,583.17,582.56,0.31521653]
["bitfinex-derivatives","BNBF0:USTF0",1744579368018,0.6087812,583.07,582.56,0.31521653]
["bitfinex-derivatives","BNBF0:USTF0",1744579368222,0.6087812,583.06,582.55,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744579368422,0.6087812,583.05,582.55,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744579368623,0.6087812,583.04,582.55,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744579368824,0.216,583.17,582.55,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744579368825,0.6087812,583.03,582.55,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744579369022,0.6087812,583.02,582.55,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744579369225,0.6087812,583.01,582.55,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744579369426,0.6087812,583.0,582.55,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744579369625,0.6087812,582.99,582.55,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744579369822,0.6087812,582.98,582.55,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744579370022,0.6087812,582.97,582.55,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744579370221,0.6087812,582.96,582.55,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744579370425,0.6087812,582.95,582.55,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744579370622,0.60956063,582.94,582.55,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744579370826,0.60956063,582.93,582.56,0.31525631]
["bitfinex-derivatives","BNBF0:USTF0",1744579371026,0.60956063,582.92,582.56,0.31525631]
["bitfinex-derivatives","BNBF0:USTF0",1744579371224,0.60956063,582.91,582.56,0.31525631]
["bitfinex-derivatives","BNBF0:USTF0",1744579371420,0.60956063,582.9,582.57,0.31525821]
["bitfinex-derivatives","BNBF0:USTF0",1744579371625,0.60956063,582.89,582.55,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744579371822,0.60956063,582.88,582.56,0.31525827]
["bitfinex-derivatives","BNBF0:USTF0",1744579372023,0.60956063,582.87,582.56,0.31525827]
["bitfinex-derivatives","BNBF0:USTF0",1744579372223,0.60956063,582.86,582.55,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744579372423,0.60981516,582.85,582.56,0.31526873]
["bitfinex-derivatives","BNBF0:USTF0",1744579372622,0.60981516,582.84,582.56,0.31526873]
["bitfinex-derivatives","BNBF0:USTF0",1744579372925,0.60981516,582.83,582.56,0.31526873]
["bitfinex-derivatives","BNBF0:USTF0",1744579373130,0.60981516,582.82,582.56,0.31526873]
["bitfinex-derivatives","BNBF0:USTF0",1744579373330,0.60981516,582.81,582.56,0.31526873]
["bitfinex-derivatives","BNBF0:USTF0",1744579373528,0.60981516,582.8,582.56,0.31526873]
["bitfinex-derivatives","BNBF0:USTF0",1744579373726,0.34270635,583.59,582.56,0.31526873]
["bitfinex-derivatives","BNBF0:USTF0",1744579373929,0.92277434,583.58,582.56,0.31526873]
["bitfinex-derivatives","BNBF0:USTF0",1744579374228,0.92277434,583.57,582.56,0.31526873]
["bitfinex-derivatives","BNBF0:USTF0",1744579374426,0.61000458,583.56,582.55,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744579374630,0.92287057,583.55,582.56,0.31527135]
["bitfinex-derivatives","BNBF0:USTF0",1744579374828,0.92287057,583.54,582.56,0.31527135]
["bitfinex-derivatives","BNBF0:USTF0",1744579375028,0.92287057,583.53,582.56,0.31527135]
["bitfinex-derivatives","BNBF0:USTF0",1744579375228,0.92287057,583.52,582.56,0.31527135]
["bitfinex-derivatives","BNBF0:USTF0",1744579375532,1.2656239,583.51,582.55,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744579375733,0.92287057,583.5,582.55,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744579376033,0.92289457,583.49,582.55,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744579376332,0.92289457,583.48,582.55,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744579376533,0.92289457,583.47,582.55,3.09279206]
["bitfinex-derivatives","BNBF0:USTF0",1744579376733,0.92289457,583.46,582.55,3.09279206]
["bitfinex-derivatives","BNBF0:USTF0",1744579376933,0.92289457,583.45,582.55,3.09279206]
["bitfinex-derivatives","BNBF0:USTF0",1744579377134,1.26568903,583.44,582.55,3.09279206]
["bitfinex-derivatives","BNBF0:USTF0",1744579377333,0.92289457,583.43,582.55,3.09279206]
["bitfinex-derivatives","BNBF0:USTF0",1744579377534,0.92289457,583.42,582.55,3.09279206]
["bitfinex-derivatives","BNBF0:USTF0",1744579377734,0.92289457,583.41,582.55,3.09279206]
["bitfinex-derivatives","BNBF0:USTF0",1744579377935,0.92289457,583.4,582.55,3.09279206]
["bitfinex-derivatives","BNBF0:USTF0",1744579378236,0.92289457,583.39,582.55,3.09279206]
["bitfinex-derivatives","BNBF0:USTF0",1744579378530,0.92289457,583.38,582.55,3.09279206]
["bitfinex-derivatives","BNBF0:USTF0",1744579378730,0.92289457,583.37,582.55,3.09279206]
["bitfinex-derivatives","BNBF0:USTF0",1744579379035,0.61000458,583.36,582.55,3.09279206]
["bitfinex-derivatives","BNBF0:USTF0",1744579379235,0.92252234,583.35,582.55,3.09279206]
["bitfinex-derivatives","BNBF0:USTF0",1744579379433,0.92252234,583.34,582.55,3.09279206]
["bitfinex-derivatives","BNBF0:USTF0",1744579379630,0.92252234,583.33,582.55,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744579379830,0.92252234,583.32,582.55,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744579380032,0.92252234,583.31,582.55,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744579380230,0.92252234,583.3,582.55,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744579380436,0.92252234,583.29,582.55,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744579380632,0.61000458,583.28,582.55,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744579380829,0.95289895,583.27,582.55,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744579381036,0.92246453,583.26,582.55,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744579381237,0.92246453,583.25,582.55,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744579381438,0.92246453,583.24,582.55,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744579381634,0.92246453,583.23,582.55,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744579381840,0.95292834,583.22,582.55,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744579382037,1.26542486,583.21,582.55,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744579382236,0.92249522,583.2,582.55,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744579382433,1.26543662,583.19,582.55,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744579382632,0.92249522,583.18,582.55,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744579382836,0.92249522,583.17,582.55,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744579383034,0.92249522,583.16,582.55,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744579383338,0.61000458,583.15,582.55,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744579383537,0.92248645,583.14,582.55,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744579383736,0.95298127,583.13,582.55,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744579383937,1.26546902,583.12,582.55,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744579384137,0.92248645,583.11,582.55,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744579384337,0.92248645,583.1,582.55,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744579384539,0.92248645,583.09,582.55,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744579384840,0.92248645,583.08,582.55,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744579385032,1.26549843,583.07,582.55,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744579385233,0.92248645,583.06,582.55,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744579385435,1.2655102,583.05,582.55,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744579385738,1.26551608,583.04,582.55,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744579386039,0.92248645,583.03,582.55,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744579386240,0.92248645,583.02,582.55,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744579386441,0.61000458,583.01,582.55,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744579386736,0.92253254,583.0,582.55,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744579386941,0.61000458,582.99,582.55,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744579387136,0.61000458,582.98,582.55,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744579387337,0.92253254,582.97,582.55,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744579387535,0.92253254,582.96,582.55,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744579387740,0.91840619,582.95,582.55,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744579387934,0.91840619,582.94,582.55,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744579388135,0.60587823,582.93,582.55,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744579388336,0.60587823,582.92,582.55,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744579388639,0.60587823,582.91,582.55,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744579388840,0.34302963,583.04,582.55,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744579388841,0.60587823,582.9,582.55,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744579389042,0.60587823,582.89,582.55,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744579389342,0.60587823,582.88,582.55,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744579389541,0.60587823,582.87,582.55,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744579389741,0.60587823,582.86,581.87,0.72272014]
["bitfinex-derivatives","BNBF0:USTF0",1744579389942,0.60587823,582.85,581.88,0.31553249]
["bitfinex-derivatives","BNBF0:USTF0",1744579390244,0.60587823,582.84,581.89,0.31553222]
["bitfinex-derivatives","BNBF0:USTF0",1744579390437,0.34302963,583.04,581.87,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1744579390438,0.60587823,582.83,581.88,0.31553222]
["bitfinex-derivatives","BNBF0:USTF0",1744579390640,0.60587823,582.82,581.89,0.31553222]
["bitfinex-derivatives","BNBF0:USTF0",1744579390941,0.60587823,582.81,581.9,0.69153222]
["bitfinex-derivatives","BNBF0:USTF0",1744579391235,0.60587823,582.8,581.91,0.31553222]
["bitfinex-derivatives","BNBF0:USTF0",1744579391436,0.60492888,582.79,581.91,0.31553222]
["bitfinex-derivatives","BNBF0:USTF0",1744579391638,0.60492888,582.78,581.91,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744579391840,0.60492888,582.77,581.92,0.31552968]
["bitfinex-derivatives","BNBF0:USTF0",1744579392037,0.60492888,582.76,581.92,0.31552968]
["bitfinex-derivatives","BNBF0:USTF0",1744579392237,0.60492888,582.75,581.92,0.31552968]
["bitfinex-derivatives","BNBF0:USTF0",1744579392442,0.60492888,582.74,581.92,0.31552968]
["bitfinex-derivatives","BNBF0:USTF0",1744579392640,0.60462108,582.73,581.92,0.31552968]
["bitfinex-derivatives","BNBF0:USTF0",1744579392840,0.60462108,582.73,581.92,0.70852968]
["bitfinex-derivatives","BNBF0:USTF0",1744579393042,0.34302963,583.04,581.93,0.31552968]
["bitfinex-derivatives","BNBF0:USTF0",1744579393243,0.34302963,583.04,581.92,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1744579393445,0.91723671,583.03,581.93,0.31553246]
["bitfinex-derivatives","BNBF0:USTF0",1744579393642,0.91723858,583.02,581.93,0.31553246]
["bitfinex-derivatives","BNBF0:USTF0",1744579393848,0.91723858,583.01,581.93,0.31553246]
["bitfinex-derivatives","BNBF0:USTF0",1744579394041,0.91723858,583.0,581.93,0.31553246]
["bitfinex-derivatives","BNBF0:USTF0",1744579394245,0.91723858,582.99,581.93,0.31553246]
["bitfinex-derivatives","BNBF0:USTF0",1744579394444,0.91723858,582.98,581.93,0.31553246]
["bitfinex-derivatives","BNBF0:USTF0",1744579394644,0.91723858,582.97,581.93,0.31553246]
["bitfinex-derivatives","BNBF0:USTF0",1744579394848,0.91723858,582.96,581.93,0.31553246]
["bitfinex-derivatives","BNBF0:USTF0",1744579395048,0.91723858,582.95,581.93,0.31553246]
["bitfinex-derivatives","BNBF0:USTF0",1744579395246,0.91723858,582.94,581.93,0.31553246]
["bitfinex-derivatives","BNBF0:USTF0",1744579395446,0.91723858,582.93,581.93,0.31553246]
["bitfinex-derivatives","BNBF0:USTF0",1744579395648,0.91723858,582.92,581.93,0.31553246]
["bitfinex-derivatives","BNBF0:USTF0",1744579395849,0.91723858,582.91,581.93,0.31553246]
["bitfinex-derivatives","BNBF0:USTF0",1744579396046,0.6041277,582.9,581.93,0.31553246]
["bitfinex-derivatives","BNBF0:USTF0",1744579396250,0.6041277,582.89,581.93,0.31553246]
["bitfinex-derivatives","BNBF0:USTF0",1744579396444,0.6041277,582.88,581.94,0.31554212]
["bitfinex-derivatives","BNBF0:USTF0",1744579396646,0.6041277,582.87,581.92,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1744579396847,0.6041277,582.86,581.92,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1744579397049,0.6041277,582.85,581.93,0.31554732]
["bitfinex-derivatives","BNBF0:USTF0",1744579397246,0.6041277,582.84,581.93,0.31554732]
["bitfinex-derivatives","BNBF0:USTF0",1744579397548,0.6041277,582.83,581.93,0.31554732]
["bitfinex-derivatives","BNBF0:USTF0",1744579397750,0.6041277,582.82,581.93,0.31554732]
["bitfinex-derivatives","BNBF0:USTF0",1744579398050,0.6041277,582.81,581.92,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1744579398252,0.6041277,582.8,581.92,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1744579398547,0.6041277,582.79,581.92,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1744579398749,0.6041277,582.78,581.93,0.31553634]
["bitfinex-derivatives","BNBF0:USTF0",1744579398952,0.6041277,582.77,581.93,0.31553634]
["bitfinex-derivatives","BNBF0:USTF0",1744579399150,0.6041277,582.76,581.93,0.31553634]
["bitfinex-derivatives","BNBF0:USTF0",1744579399353,0.6041277,582.75,581.93,0.31553634]
["bitfinex-derivatives","BNBF0:USTF0",1744579399652,0.6041277,582.74,581.93,0.31553634]
["bitfinex-derivatives","BNBF0:USTF0",1744579399849,0.6041277,582.73,581.93,0.31553634]
["bitfinex-derivatives","BNBF0:USTF0",1744579400150,0.6041277,582.72,581.93,0.31553634]
["bitfinex-derivatives","BNBF0:USTF0",1744579400349,0.6041277,582.71,581.93,0.31553634]
["bitfinex-derivatives","BNBF0:USTF0",1744579400552,0.6041277,582.7,581.93,0.31553634]
["bitfinex-derivatives","BNBF0:USTF0",1744579400750,0.6041277,582.69,581.93,0.31553634]
["bitfinex-derivatives","BNBF0:USTF0",1744579400955,0.6041277,582.68,581.93,0.31553634]
["bitfinex-derivatives","BNBF0:USTF0",1744579401152,0.6041277,582.67,581.93,0.31553634]
["bitfinex-derivatives","BNBF0:USTF0",1744579401349,0.6041277,582.66,581.93,0.31553634]
["bitfinex-derivatives","BNBF0:USTF0",1744579401553,0.6041277,582.65,581.93,0.31553634]
["bitfinex-derivatives","BNBF0:USTF0",1744579401749,0.6041277,582.64,581.93,0.31553634]
["bitfinex-derivatives","BNBF0:USTF0",1744579401955,0.6041277,582.63,581.93,0.31553634]
["bitfinex-derivatives","BNBF0:USTF0",1744579402252,0.6041277,582.62,581.93,0.31553634]
["bitfinex-derivatives","BNBF0:USTF0",1744579402452,0.6041277,582.61,581.93,0.31553634]
["bitfinex-derivatives","BNBF0:USTF0",1744579402754,0.6041277,582.6,581.93,0.31553634]
["bitfinex-derivatives","BNBF0:USTF0",1744579402952,0.216,582.92,581.92,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1744579403158,0.60323308,582.91,581.93,0.31553135]
["bitfinex-derivatives","BNBF0:USTF0",1744579403357,0.60323308,582.9,581.93,0.31553135]
["bitfinex-derivatives","BNBF0:USTF0",1744579403555,0.60323308,582.89,581.93,0.31553135]
["bitfinex-derivatives","BNBF0:USTF0",1744579403758,0.60323308,582.88,581.93,0.31553135]
["bitfinex-derivatives","BNBF0:USTF0",1744579403957,0.60323308,582.87,581.92,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1744579404152,0.60323308,582.86,581.93,0.31553274]
["bitfinex-derivatives","BNBF0:USTF0",1744579404355,0.60323308,582.85,581.92,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1744579404657,0.60323308,582.84,581.93,0.3155298]
["bitfinex-derivatives","BNBF0:USTF0",1744579404857,0.60323308,582.83,581.93,0.3155298]
["bitfinex-derivatives","BNBF0:USTF0",1744579405058,0.60323308,582.82,581.93,0.3155298]
["bitfinex-derivatives","BNBF0:USTF0",1744579405257,0.60323308,582.81,581.93,0.3155298]
["bitfinex-derivatives","BNBF0:USTF0",1744579405557,0.60323308,582.8,581.93,0.3155298]
["bitfinex-derivatives","BNBF0:USTF0",1744579405757,0.60323308,582.79,581.93,0.3155298]
["bitfinex-derivatives","BNBF0:USTF0",1744579406057,0.60323308,582.78,581.93,0.3155298]
["bitfinex-derivatives","BNBF0:USTF0",1744579406259,0.60323308,582.77,581.93,0.3155298]
["bitfinex-derivatives","BNBF0:USTF0",1744579406458,0.60323308,582.76,581.93,0.8335298]
["bitfinex-derivatives","BNBF0:USTF0",1744579406656,0.60323308,582.75,581.94,0.3155298]
["bitfinex-derivatives","BNBF0:USTF0",1744579406856,0.60323308,582.74,581.94,0.3155298]
["bitfinex-derivatives","BNBF0:USTF0",1744579407056,0.60323308,582.73,581.94,0.3155298]
["bitfinex-derivatives","BNBF0:USTF0",1744579407256,0.60320587,582.72,581.94,0.3155298]
["bitfinex-derivatives","BNBF0:USTF0",1744579407452,0.60320587,582.71,581.93,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744579407660,0.60320587,582.7,581.94,0.65919997]
["bitfinex-derivatives","BNBF0:USTF0",1744579407858,0.216,582.92,581.95,0.31552193]
["bitfinex-derivatives","BNBF0:USTF0",1744579408052,0.6031345,582.91,581.95,0.31552193]
["bitfinex-derivatives","BNBF0:USTF0",1744579408351,0.6031345,582.9,581.95,0.31552193]
["bitfinex-derivatives","BNBF0:USTF0",1744579408553,0.6031345,582.89,581.95,0.31552193]
["bitfinex-derivatives","BNBF0:USTF0",1744579408756,0.6031345,582.88,581.95,0.31552193]
["bitfinex-derivatives","BNBF0:USTF0",1744579408953,0.6031345,582.87,581.95,0.31552193]
["bitfinex-derivatives","BNBF0:USTF0",1744579409157,0.6031345,582.86,581.95,0.31552193]
["bitfinex-derivatives","BNBF0:USTF0",1744579409359,0.6031345,582.85,581.95,0.31552193]
["bitfinex-derivatives","BNBF0:USTF0",1744579409558,0.6031345,582.84,581.95,0.31552193]
["bitfinex-derivatives","BNBF0:USTF0",1744579409755,0.6031345,582.83,581.95,0.31552193]
["bitfinex-derivatives","BNBF0:USTF0",1744579409961,0.6031345,582.82,581.96,0.34366623]
["bitfinex-derivatives","BNBF0:USTF0",1744579410263,0.6031345,582.81,581.97,0.31552193]
["bitfinex-derivatives","BNBF0:USTF0",1744579410560,0.216,582.92,581.98,0.34365442]
["bitfinex-derivatives","BNBF0:USTF0",1744579410862,0.60328478,582.91,581.99,0.31543862]
["bitfinex-derivatives","BNBF0:USTF0",1744579411063,0.60328478,582.91,582.0,0.34364261]
["bitfinex-derivatives","BNBF0:USTF0",1744579411257,0.60328478,582.91,582.01,0.31543862]
["bitfinex-derivatives","BNBF0:USTF0",1744579411461,0.60328478,582.91,582.02,0.3436308]
["bitfinex-derivatives","BNBF0:USTF0",1744579411860,0.60328478,582.91,582.03,0.31543862]
["bitfinex-derivatives","BNBF0:USTF0",1744579412162,0.60328478,582.91,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1744579412360,0.60328478,582.91,582.05,0.31543862]
["bitfinex-derivatives","BNBF0:USTF0",1744579412558,0.60328478,582.91,582.06,0.34360718]
["bitfinex-derivatives","BNBF0:USTF0",1744579412761,0.60328478,582.91,582.07,0.31543862]
["bitfinex-derivatives","BNBF0:USTF0",1744579412958,0.60328478,582.91,582.08,0.34359538]
["bitfinex-derivatives","BNBF0:USTF0",1744579413161,0.60328478,582.91,582.09,0.31543862]
["bitfinex-derivatives","BNBF0:USTF0",1744579413358,0.60328478,582.91,582.1,0.34358357]
["bitfinex-derivatives","BNBF0:USTF0",1744579413557,0.60328478,582.91,582.11,0.31543862]
["bitfinex-derivatives","BNBF0:USTF0",1744579413762,0.60328478,582.91,582.12,0.34357177]
["bitfinex-derivatives","BNBF0:USTF0",1744579414063,0.60328478,582.91,582.13,0.31543862]
["bitfinex-derivatives","BNBF0:USTF0",1744579414263,0.60328478,582.91,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1744579414463,0.60328478,582.91,582.15,0.31543862]
["bitfinex-derivatives","BNBF0:USTF0",1744579414760,0.60328478,582.91,582.16,0.34354816]
["bitfinex-derivatives","BNBF0:USTF0",1744579415057,0.60328478,582.91,582.17,0.31543862]
["bitfinex-derivatives","BNBF0:USTF0",1744579415260,0.60328478,582.91,582.18,0.34353636]
["bitfinex-derivatives","BNBF0:USTF0",1744579415463,0.60328478,582.91,582.19,0.31543862]
["bitfinex-derivatives","BNBF0:USTF0",1744579415665,0.60328478,582.91,582.2,0.65888426]
["bitfinex-derivatives","BNBF0:USTF0",1744579415968,0.60328478,582.91,582.21,0.65887836]
["bitfinex-derivatives","BNBF0:USTF0",1744579416163,0.60328478,582.91,582.22,0.3153597]
["bitfinex-derivatives","BNBF0:USTF0",1744579417161,0.60387157,582.9,582.22,0.3153597]
["bitfinex-derivatives","BNBF0:USTF0",1744579417362,0.60387157,582.89,582.22,0.65887246]
["bitfinex-derivatives","BNBF0:USTF0",1744579417566,0.60387157,582.88,582.23,0.3153597]
["bitfinex-derivatives","BNBF0:USTF0",1744579417769,0.216,582.92,582.23,0.3153597]
["bitfinex-derivatives","BNBF0:USTF0",1744579417968,0.60400506,582.91,582.23,0.3153597]
["bitfinex-derivatives","BNBF0:USTF0",1744579418266,0.60400506,582.9,582.23,0.3153597]
["bitfinex-derivatives","BNBF0:USTF0",1744579418466,0.60400506,582.89,582.23,0.3153597]
["bitfinex-derivatives","BNBF0:USTF0",1744579418664,0.60400506,582.88,582.23,0.3153597]
["bitfinex-derivatives","BNBF0:USTF0",1744579418863,1.30646308,583.72,582.23,0.3153597]
["bitfinex-derivatives","BNBF0:USTF0",1744579419061,0.34264176,583.7,582.23,0.3153597]
["bitfinex-derivatives","BNBF0:USTF0",1744579419266,0.91670661,583.69,582.23,0.3153597]
["bitfinex-derivatives","BNBF0:USTF0",1744579419466,0.91670661,583.68,582.23,0.3153597]
["bitfinex-derivatives","BNBF0:USTF0",1744579419664,0.34266525,583.66,582.23,0.3153597]
["bitfinex-derivatives","BNBF0:USTF0",1744579419867,0.91670661,583.65,582.23,0.3153597]
["bitfinex-derivatives","BNBF0:USTF0",1744579420064,0.91670661,583.64,582.24,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744579420269,1.25938947,583.63,582.25,0.3153597]
["bitfinex-derivatives","BNBF0:USTF0",1744579420464,0.3426946,583.61,582.25,0.3153597]
["bitfinex-derivatives","BNBF0:USTF0",1744579420663,0.91670661,583.6,582.25,0.3153597]
["bitfinex-derivatives","BNBF0:USTF0",1744579420865,0.34271222,583.58,582.25,0.3153597]
["bitfinex-derivatives","BNBF0:USTF0",1744579421064,0.91670661,583.57,582.25,0.3153597]
["bitfinex-derivatives","BNBF0:USTF0",1744579421268,0.91670661,583.56,582.25,0.3153597]
["bitfinex-derivatives","BNBF0:USTF0",1744579421463,0.91670661,583.55,582.25,0.3153597]
["bitfinex-derivatives","BNBF0:USTF0",1744579421770,1.25944232,583.54,582.25,0.3153597]
["bitfinex-derivatives","BNBF0:USTF0",1744579421979,0.60413818,583.53,582.24,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744579422171,0.94688564,583.52,582.26,0.31539685]
["bitfinex-derivatives","BNBF0:USTF0",1744579422371,1.25949077,583.51,582.27,0.31539685]
["bitfinex-derivatives","BNBF0:USTF0",1744579422571,0.91673744,583.5,582.25,0.31539685]
["bitfinex-derivatives","BNBF0:USTF0",1744579422871,0.34275333,583.51,582.25,0.31539685]
["bitfinex-derivatives","BNBF0:USTF0",1744579422872,1.25950252,583.49,582.25,0.31539685]
["bitfinex-derivatives","BNBF0:USTF0",1744579423172,1.2595084,583.48,582.24,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744579423471,1.25951427,583.47,582.26,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1744579423671,1.25952015,583.46,582.26,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1744579423971,1.25952602,583.45,582.26,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1744579424172,1.26035156,583.44,582.26,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1744579424471,1.26035743,583.43,582.26,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1744579424667,1.26036331,583.42,582.26,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1744579424970,1.26036918,583.41,582.26,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1744579425165,0.216,583.62,582.26,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1744579425166,1.26037506,583.4,582.26,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1744579425365,1.26038093,583.39,582.26,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1744579425569,1.26038681,583.38,582.26,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1744579425768,1.26039269,583.37,582.27,0.31540097]
["bitfinex-derivatives","BNBF0:USTF0",1744579425970,1.26039857,583.36,582.27,0.31540097]
["bitfinex-derivatives","BNBF0:USTF0",1744579426172,0.9175571,583.35,582.27,0.31540097]
["bitfinex-derivatives","BNBF0:USTF0",1744579426368,0.9175571,583.34,582.27,0.31540097]
["bitfinex-derivatives","BNBF0:USTF0",1744579426574,0.9175571,583.33,582.27,0.31540097]
["bitfinex-derivatives","BNBF0:USTF0",1744579426774,0.9175571,583.32,582.27,0.31540097]
["bitfinex-derivatives","BNBF0:USTF0",1744579427072,0.9175571,583.31,582.27,0.31540097]
["bitfinex-derivatives","BNBF0:USTF0",1744579427269,0.9175571,583.3,582.27,0.31540097]
["bitfinex-derivatives","BNBF0:USTF0",1744579427468,0.9175571,583.29,582.27,0.31540097]
["bitfinex-derivatives","BNBF0:USTF0",1744579427670,0.9175571,583.28,582.27,0.31540097]
["bitfinex-derivatives","BNBF0:USTF0",1744579427872,0.9175571,583.27,582.27,0.31540097]
["bitfinex-derivatives","BNBF0:USTF0",1744579428074,0.9175571,583.26,582.27,0.31540097]
["bitfinex-derivatives","BNBF0:USTF0",1744579428270,0.9175571,583.25,582.27,0.31540097]
["bitfinex-derivatives","BNBF0:USTF0",1744579428474,0.91751796,583.24,582.28,0.3153577]
["bitfinex-derivatives","BNBF0:USTF0",1744579428671,0.60495784,583.23,582.27,0.3153577]
["bitfinex-derivatives","BNBF0:USTF0",1744579428869,0.60495784,583.22,582.28,0.3153577]
["bitfinex-derivatives","BNBF0:USTF0",1744579429071,0.60495784,583.21,582.27,0.3153577]
["bitfinex-derivatives","BNBF0:USTF0",1744579429270,0.60495784,583.2,582.28,0.3153577]
["bitfinex-derivatives","BNBF0:USTF0",1744579429473,0.6060474,583.19,582.29,0.3153577]
["bitfinex-derivatives","BNBF0:USTF0",1744579429673,0.6060474,583.18,582.27,0.3153577]
["bitfinex-derivatives","BNBF0:USTF0",1744579429974,0.60604718,583.17,582.28,0.3153577]
["bitfinex-derivatives","BNBF0:USTF0",1744579430174,0.60604718,583.16,582.27,0.3153577]
["bitfinex-derivatives","BNBF0:USTF0",1744579430474,0.60604718,583.15,582.28,0.3153577]
["bitfinex-derivatives","BNBF0:USTF0",1744579430674,0.60604718,583.14,582.27,0.3153577]
["bitfinex-derivatives","BNBF0:USTF0",1744579430873,0.60604718,583.13,582.28,0.3153577]
["bitfinex-derivatives","BNBF0:USTF0",1744579431072,0.60604718,583.12,582.27,0.3153577]
["bitfinex-derivatives","BNBF0:USTF0",1744579431267,0.60604718,583.11,582.28,0.3153577]
["bitfinex-derivatives","BNBF0:USTF0",1744579431472,0.60604718,583.1,582.27,0.3153577]
["bitfinex-derivatives","BNBF0:USTF0",1744579431672,0.60604718,583.09,582.28,0.31534176]
["bitfinex-derivatives","BNBF0:USTF0",1744579431875,0.60604718,583.08,582.27,0.31534176]
["bitfinex-derivatives","BNBF0:USTF0",1744579432073,0.60604718,583.07,582.28,0.31534176]
["bitfinex-derivatives","BNBF0:USTF0",1744579432370,0.60604718,583.06,582.27,0.31534176]
["bitfinex-derivatives","BNBF0:USTF0",1744579432670,0.60604718,583.05,582.28,0.31534176]
["bitfinex-derivatives","BNBF0:USTF0",1744579432876,0.34284147,583.36,582.27,0.31534176]
["bitfinex-derivatives","BNBF0:USTF0",1744579433074,0.91888174,583.35,582.28,0.31534176]
["bitfinex-derivatives","BNBF0:USTF0",1744579433276,0.91888174,583.34,582.27,0.31534176]
["bitfinex-derivatives","BNBF0:USTF0",1744579433476,0.91888174,583.33,582.28,0.31534176]
["bitfinex-derivatives","BNBF0:USTF0",1744579433677,0.91888174,583.32,582.27,0.80434176]
["bitfinex-derivatives","BNBF0:USTF0",1744579433877,0.91888174,583.31,582.28,0.31534176]
["bitfinex-derivatives","BNBF0:USTF0",1744579434076,0.60637259,583.3,582.28,0.31534176]
["bitfinex-derivatives","BNBF0:USTF0",1744579434277,0.60637259,583.29,582.28,0.31534176]
["bitfinex-derivatives","BNBF0:USTF0",1744579434578,0.60637259,583.28,582.28,0.31534176]
["bitfinex-derivatives","BNBF0:USTF0",1744579434876,0.60644788,583.27,582.29,0.31528849]
["bitfinex-derivatives","BNBF0:USTF0",1744579435076,0.60644788,583.26,582.28,0.31528849]
["bitfinex-derivatives","BNBF0:USTF0",1744579435277,0.60644788,583.25,582.29,1.00528849]
["bitfinex-derivatives","BNBF0:USTF0",1744579435477,0.60644788,583.24,582.3,0.31528849]
["bitfinex-derivatives","BNBF0:USTF0",1744579435778,0.60644788,583.23,582.3,0.31528849]
["bitfinex-derivatives","BNBF0:USTF0",1744579435974,0.60644788,583.22,582.3,0.31528849]
["bitfinex-derivatives","BNBF0:USTF0",1744579436278,0.60644788,583.21,582.3,0.31528849]
["bitfinex-derivatives","BNBF0:USTF0",1744579436479,0.60650336,583.2,582.3,0.31528849]
["bitfinex-derivatives","BNBF0:USTF0",1744579436778,0.60650336,583.19,582.3,0.31528849]
["bitfinex-derivatives","BNBF0:USTF0",1744579436979,0.60650336,583.18,582.3,0.31528849]
["bitfinex-derivatives","BNBF0:USTF0",1744579437174,0.60650336,583.17,582.3,0.31528849]
["bitfinex-derivatives","BNBF0:USTF0",1744579437374,0.60650336,583.16,582.3,0.31528849]
["bitfinex-derivatives","BNBF0:USTF0",1744579437577,0.60650336,583.15,582.3,0.31528849]
["bitfinex-derivatives","BNBF0:USTF0",1744579437774,0.60650336,583.14,582.3,0.31528849]
["bitfinex-derivatives","BNBF0:USTF0",1744579437978,0.60650336,583.13,582.3,0.31528849]
["bitfinex-derivatives","BNBF0:USTF0",1744579438177,0.216,583.17,582.3,0.31528849]
["bitfinex-derivatives","BNBF0:USTF0",1744579438377,0.60639424,583.16,582.3,0.31528849]
["bitfinex-derivatives","BNBF0:USTF0",1744579438578,0.60639424,583.15,582.3,0.31528849]
["bitfinex-derivatives","BNBF0:USTF0",1744579438778,0.60639424,583.14,582.3,0.31528849]
["bitfinex-derivatives","BNBF0:USTF0",1744579438977,0.60639424,583.13,582.3,0.31528849]
["bitfinex-derivatives","BNBF0:USTF0",1744579439178,0.60639424,583.12,582.3,0.31528849]
["bitfinex-derivatives","BNBF0:USTF0",1744579439380,0.60639424,583.11,582.3,0.31528849]
["bitfinex-derivatives","BNBF0:USTF0",1744579439580,0.60639424,583.1,582.3,0.31528849]
["bitfinex-derivatives","BNBF0:USTF0",1744579439780,0.60639424,583.09,582.3,0.31528849]
["bitfinex-derivatives","BNBF0:USTF0",1744579439977,0.60639424,583.08,582.3,0.31528849]
["bitfinex-derivatives","BNBF0:USTF0",1744579440176,0.60639424,583.07,582.3,0.31528849]
["bitfinex-derivatives","BNBF0:USTF0",1744579440377,0.60639424,583.06,582.3,0.31528849]
["bitfinex-derivatives","BNBF0:USTF0",1744579440580,0.60639424,583.05,582.3,0.31528849]
["bitfinex-derivatives","BNBF0:USTF0",1744579440780,0.60639424,583.04,582.3,0.31528849]
["bitfinex-derivatives","BNBF0:USTF0",1744579440977,0.60639424,583.03,582.3,0.31528849]
["bitfinex-derivatives","BNBF0:USTF0",1744579441177,0.60639424,583.02,582.3,0.31528849]
["bitfinex-derivatives","BNBF0:USTF0",1744579441378,0.60635469,583.01,582.3,0.31528849]
["bitfinex-derivatives","BNBF0:USTF0",1744579441578,0.60635469,583.0,582.3,0.31528849]
["bitfinex-derivatives","BNBF0:USTF0",1744579441778,0.60635469,582.99,582.3,0.31528849]
["bitfinex-derivatives","BNBF0:USTF0",1744579441983,0.60635469,582.98,582.3,0.31528849]
["bitfinex-derivatives","BNBF0:USTF0",1744579442177,0.60635469,582.97,582.3,0.31528849]
["bitfinex-derivatives","BNBF0:USTF0",1744579442378,0.60635469,582.96,582.3,0.31528849]
["bitfinex-derivatives","BNBF0:USTF0",1744579442577,0.60635469,582.95,582.29,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744579442782,0.60635469,582.94,582.3,0.31532906]
["bitfinex-derivatives","BNBF0:USTF0",1744579442979,0.60622423,582.93,582.3,0.31532906]
["bitfinex-derivatives","BNBF0:USTF0",1744579443181,0.60622423,582.92,582.3,0.31532906]
["bitfinex-derivatives","BNBF0:USTF0",1744579443383,0.60618886,582.91,582.3,0.71832906]
["bitfinex-derivatives","BNBF0:USTF0",1744579443584,0.60618886,582.9,582.31,0.31532906]
["bitfinex-derivatives","BNBF0:USTF0",1744579443784,0.60618886,582.89,582.31,0.31532906]
["bitfinex-derivatives","BNBF0:USTF0",1744579443981,0.60618886,582.88,582.31,0.31532906]
["bitfinex-derivatives","BNBF0:USTF0",1744579444184,0.60618886,582.87,582.31,0.31532906]
["bitfinex-derivatives","BNBF0:USTF0",1744579444380,0.60618886,582.86,582.31,0.31532906]
["bitfinex-derivatives","BNBF0:USTF0",1744579444579,0.60618886,582.85,582.31,0.31532906]
["bitfinex-derivatives","BNBF0:USTF0",1744579444785,0.60618886,582.84,582.31,0.31532906]
["bitfinex-derivatives","BNBF0:USTF0",1744579444986,0.60618886,582.83,582.31,0.31532906]
["bitfinex-derivatives","BNBF0:USTF0",1744579445285,0.216,583.17,582.31,0.31532906]
["bitfinex-derivatives","BNBF0:USTF0",1744579445487,0.6062509,583.16,582.31,0.31532906]
["bitfinex-derivatives","BNBF0:USTF0",1744579445685,0.6062509,583.15,582.31,0.31532906]
["bitfinex-derivatives","BNBF0:USTF0",1744579445985,0.60624218,583.14,582.31,0.31532906]
["bitfinex-derivatives","BNBF0:USTF0",1744579446184,0.60624218,583.13,582.31,0.31532906]
["bitfinex-derivatives","BNBF0:USTF0",1744579446385,0.60624218,583.12,582.31,0.31532906]
["bitfinex-derivatives","BNBF0:USTF0",1744579446586,0.60628645,583.11,582.31,0.31532906]
["bitfinex-derivatives","BNBF0:USTF0",1744579446884,0.60628645,583.1,582.31,0.31532906]
["bitfinex-derivatives","BNBF0:USTF0",1744579447086,0.60628645,583.09,582.31,0.31532906]
["bitfinex-derivatives","BNBF0:USTF0",1744579447386,0.60628645,583.08,582.3,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1744579447585,0.60628645,583.07,582.3,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1744579447888,0.60628645,583.06,582.31,0.31534751]
["bitfinex-derivatives","BNBF0:USTF0",1744579448186,0.60628645,583.05,582.31,0.31534751]
["bitfinex-derivatives","BNBF0:USTF0",1744579448486,0.60628645,583.04,582.31,0.31534751]
["bitfinex-derivatives","BNBF0:USTF0",1744579448683,0.60628645,583.03,582.31,0.31534751]
["bitfinex-derivatives","BNBF0:USTF0",1744579448882,0.60628645,583.02,582.31,0.31534751]
["bitfinex-derivatives","BNBF0:USTF0",1744579449083,0.60628645,583.01,582.31,0.31534751]
["bitfinex-derivatives","BNBF0:USTF0",1744579449286,0.60628645,583.0,582.31,0.31534751]
["bitfinex-derivatives","BNBF0:USTF0",1744579449586,0.60628645,582.99,582.31,0.31534751]
["bitfinex-derivatives","BNBF0:USTF0",1744579449785,0.60628645,582.98,582.31,0.31534751]
["bitfinex-derivatives","BNBF0:USTF0",1744579449989,0.60628645,582.97,582.31,0.31534751]
["bitfinex-derivatives","BNBF0:USTF0",1744579450185,0.60628645,582.96,582.31,0.31534751]
["bitfinex-derivatives","BNBF0:USTF0",1744579450385,0.60628645,582.95,582.31,0.31534751]
["bitfinex-derivatives","BNBF0:USTF0",1744579450588,0.60628645,582.94,582.31,0.31534751]
["bitfinex-derivatives","BNBF0:USTF0",1744579450884,0.60628645,582.93,582.31,0.31534751]
["bitfinex-derivatives","BNBF0:USTF0",1744579451086,0.60628645,582.92,582.31,0.31534751]
["bitfinex-derivatives","BNBF0:USTF0",1744579451287,0.60628645,582.91,582.31,0.31534751]
["bitfinex-derivatives","BNBF0:USTF0",1744579451485,0.60628645,582.9,582.31,0.31534751]
["bitfinex-derivatives","BNBF0:USTF0",1744579451683,0.60628645,582.89,582.31,0.31534751]
["bitfinex-derivatives","BNBF0:USTF0",1744579451890,0.60628645,582.88,582.31,0.31534751]
["bitfinex-derivatives","BNBF0:USTF0",1744579452188,0.60654868,582.87,582.31,0.31534751]
["bitfinex-derivatives","BNBF0:USTF0",1744579452387,0.60654868,582.86,582.31,0.31534751]
["bitfinex-derivatives","BNBF0:USTF0",1744579452683,0.216,583.17,582.31,0.31534751]
["bitfinex-derivatives","BNBF0:USTF0",1744579452987,0.60659982,583.16,582.31,0.31534751]
["bitfinex-derivatives","BNBF0:USTF0",1744579453187,0.60659982,583.15,582.31,0.88934751]
["bitfinex-derivatives","BNBF0:USTF0",1744579453387,0.60659982,583.14,582.32,0.31534751]
["bitfinex-derivatives","BNBF0:USTF0",1744579453587,0.60659982,583.13,582.32,0.31534751]
["bitfinex-derivatives","BNBF0:USTF0",1744579453790,0.60659982,583.12,582.32,0.31534751]
["bitfinex-derivatives","BNBF0:USTF0",1744579453989,0.60659982,583.11,582.32,0.31534751]
["bitfinex-derivatives","BNBF0:USTF0",1744579454289,0.60659982,583.1,582.32,0.31534751]
["bitfinex-derivatives","BNBF0:USTF0",1744579454483,0.60659982,583.09,582.32,0.31534751]
["bitfinex-derivatives","BNBF0:USTF0",1744579454685,0.60659982,583.08,582.32,0.31534751]
["bitfinex-derivatives","BNBF0:USTF0",1744579454888,0.60659982,583.07,582.33,0.34344787]
["bitfinex-derivatives","BNBF0:USTF0",1744579455089,0.60659982,583.06,582.34,0.31534751]
["bitfinex-derivatives","BNBF0:USTF0",1744579455297,0.60659982,583.05,582.34,0.31534751]
["bitfinex-derivatives","BNBF0:USTF0",1744579455485,0.60659982,583.04,582.34,0.31534751]
["bitfinex-derivatives","BNBF0:USTF0",1744579455687,0.60659982,583.03,582.34,0.31534751]
["bitfinex-derivatives","BNBF0:USTF0",1744579455889,0.60659982,583.02,582.34,0.31534751]
["bitfinex-derivatives","BNBF0:USTF0",1744579456087,0.60659982,583.01,582.34,0.31534751]
["bitfinex-derivatives","BNBF0:USTF0",1744579456294,0.60659982,583.0,582.35,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744579456592,0.60659982,582.99,582.36,0.31534751]
["bitfinex-derivatives","BNBF0:USTF0",1744579456891,0.216,583.17,582.36,0.31534751]
["bitfinex-derivatives","BNBF0:USTF0",1744579457192,0.60664792,583.16,582.36,0.31534751]
["bitfinex-derivatives","BNBF0:USTF0",1744579457487,0.60667469,583.15,582.36,0.31534751]
["bitfinex-derivatives","BNBF0:USTF0",1744579457687,0.60667846,583.14,582.36,0.31534751]
["bitfinex-derivatives","BNBF0:USTF0",1744579457888,0.60667846,583.13,582.36,0.31534751]
["bitfinex-derivatives","BNBF0:USTF0",1744579458087,0.60667846,583.12,582.36,0.31534751]
["bitfinex-derivatives","BNBF0:USTF0",1744579458292,0.60667846,583.11,582.36,0.31534751]
["bitfinex-derivatives","BNBF0:USTF0",1744579458487,0.60667846,583.1,582.36,0.31534751]
["bitfinex-derivatives","BNBF0:USTF0",1744579458688,0.60667846,583.09,582.36,0.31534751]
["bitfinex-derivatives","BNBF0:USTF0",1744579458892,0.60667846,583.08,582.37,0.31526564]
["bitfinex-derivatives","BNBF0:USTF0",1744579459091,0.60667846,583.07,582.38,0.65868402]
["bitfinex-derivatives","BNBF0:USTF0",1744579459291,0.60667846,583.06,582.39,0.65867812]
["bitfinex-derivatives","BNBF0:USTF0",1744579459492,0.60667846,583.05,582.4,0.31526564]
["bitfinex-derivatives","BNBF0:USTF0",1744579459692,0.60667846,583.04,582.4,0.31526564]
["bitfinex-derivatives","BNBF0:USTF0",1744579459892,0.34284147,583.36,582.41,0.34340069]
["bitfinex-derivatives","BNBF0:USTF0",1744579459893,0.60667846,583.03,582.41,0.34340069]
["bitfinex-derivatives","BNBF0:USTF0",1744579460093,0.60667846,583.02,582.42,0.31526564]
["bitfinex-derivatives","BNBF0:USTF0",1744579460291,0.60667846,583.01,582.42,0.31526564]
["bitfinex-derivatives","BNBF0:USTF0",1744579460491,0.60667846,583.0,582.41,0.34340069]
["bitfinex-derivatives","BNBF0:USTF0",1744579460689,0.34284147,583.36,582.42,0.31525128]
["bitfinex-derivatives","BNBF0:USTF0",1744579460892,0.60687174,583.35,582.42,0.31525128]
["bitfinex-derivatives","BNBF0:USTF0",1744579461089,0.60687174,583.34,582.41,0.34340069]
["bitfinex-derivatives","BNBF0:USTF0",1744579461288,0.60687174,583.33,582.42,0.31525923]
["bitfinex-derivatives","BNBF0:USTF0",1744579461491,0.60687174,583.32,582.42,0.31525923]
["bitfinex-derivatives","BNBF0:USTF0",1744579461691,0.60687174,583.31,582.42,0.31525923]
["bitfinex-derivatives","BNBF0:USTF0",1744579461893,0.60687174,583.3,582.42,0.31525923]
["bitfinex-derivatives","BNBF0:USTF0",1744579462093,0.60687174,583.29,582.42,0.31525923]
["bitfinex-derivatives","BNBF0:USTF0",1744579462393,0.60687174,583.28,582.42,0.31525923]
["bitfinex-derivatives","BNBF0:USTF0",1744579462593,0.60708439,583.27,582.42,0.31525923]
["bitfinex-derivatives","BNBF0:USTF0",1744579462792,0.60708439,583.26,582.42,0.31525923]
["bitfinex-derivatives","BNBF0:USTF0",1744579462989,0.60708439,583.25,582.42,0.31525923]
["bitfinex-derivatives","BNBF0:USTF0",1744579463189,0.60708439,583.24,582.42,0.31525923]
["bitfinex-derivatives","BNBF0:USTF0",1744579463387,0.6072151,583.23,582.42,0.31525923]
["bitfinex-derivatives","BNBF0:USTF0",1744579463687,0.6072151,583.22,582.42,0.31525923]
["bitfinex-derivatives","BNBF0:USTF0",1744579463889,0.6072151,583.21,582.42,0.81025923]
["bitfinex-derivatives","BNBF0:USTF0",1744579464089,0.6072151,583.2,582.43,0.31525923]
["bitfinex-derivatives","BNBF0:USTF0",1744579464293,0.6072151,583.19,582.43,0.31525923]
["bitfinex-derivatives","BNBF0:USTF0",1744579464493,0.6072151,583.18,582.43,0.31525923]
["bitfinex-derivatives","BNBF0:USTF0",1744579464688,0.6072151,583.17,582.43,0.31525923]
["bitfinex-derivatives","BNBF0:USTF0",1744579464990,0.6072151,583.16,582.43,0.31525923]
["bitfinex-derivatives","BNBF0:USTF0",1744579465194,0.6072151,583.15,582.43,0.31525923]
["bitfinex-derivatives","BNBF0:USTF0",1744579465394,0.6072151,583.14,582.43,0.31525923]
["bitfinex-derivatives","BNBF0:USTF0",1744579465593,0.6072151,583.13,582.43,0.31525923]
["bitfinex-derivatives","BNBF0:USTF0",1744579465791,0.6072151,583.12,582.43,0.31525923]
["bitfinex-derivatives","BNBF0:USTF0",1744579465990,0.6072151,583.11,582.43,0.31525923]
["bitfinex-derivatives","BNBF0:USTF0",1744579466193,0.6072151,583.1,582.43,0.87025923]
["bitfinex-derivatives","BNBF0:USTF0",1744579466393,0.6072151,583.09,582.44,0.31525923]
["bitfinex-derivatives","BNBF0:USTF0",1744579466596,0.6072151,583.08,582.44,0.31525923]
["bitfinex-derivatives","BNBF0:USTF0",1744579466795,0.6072151,583.07,582.44,0.31525923]
["bitfinex-derivatives","BNBF0:USTF0",1744579467095,0.6072151,583.06,582.44,0.31525923]
["bitfinex-derivatives","BNBF0:USTF0",1744579467295,0.6072151,583.05,582.44,0.31525923]
["bitfinex-derivatives","BNBF0:USTF0",1744579467493,0.6072151,583.04,582.44,0.31525923]
["bitfinex-derivatives","BNBF0:USTF0",1744579467690,0.6072151,583.03,582.44,0.31525923]
["bitfinex-derivatives","BNBF0:USTF0",1744579467890,0.6072151,583.02,582.44,0.31525923]
["bitfinex-derivatives","BNBF0:USTF0",1744579468092,0.6072151,583.01,582.44,0.31525923]
["bitfinex-derivatives","BNBF0:USTF0",1744579468295,0.6072151,583.0,582.44,0.31525923]
["bitfinex-derivatives","BNBF0:USTF0",1744579468494,0.216,583.3,582.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744579468692,0.60795977,583.29,582.44,0.31522479]
["bitfinex-derivatives","BNBF0:USTF0",1744579468896,0.216,583.3,582.44,0.31522479]
["bitfinex-derivatives","BNBF0:USTF0",1744579468897,0.60795977,583.28,582.44,0.31522479]
["bitfinex-derivatives","BNBF0:USTF0",1744579469096,0.60795977,583.27,582.44,0.31522479]
["bitfinex-derivatives","BNBF0:USTF0",1744579469296,0.60795977,583.26,582.44,0.31522479]
["bitfinex-derivatives","BNBF0:USTF0",1744579469489,0.60795977,583.25,582.44,0.31522479]
["bitfinex-derivatives","BNBF0:USTF0",1744579469694,0.60800084,583.24,582.44,0.31522479]
["bitfinex-derivatives","BNBF0:USTF0",1744579469994,0.60800084,583.23,582.44,0.31522479]
["bitfinex-derivatives","BNBF0:USTF0",1744579470193,0.60800084,583.22,582.44,0.31522479]
["bitfinex-derivatives","BNBF0:USTF0",1744579470392,0.60800084,583.21,582.44,0.31522479]
["bitfinex-derivatives","BNBF0:USTF0",1744579470591,0.60800084,583.2,582.44,0.31522479]
["bitfinex-derivatives","BNBF0:USTF0",1744579470796,0.60799631,583.19,582.44,0.31522479]
["bitfinex-derivatives","BNBF0:USTF0",1744579470998,0.60799631,583.18,582.44,0.31522479]
["bitfinex-derivatives","BNBF0:USTF0",1744579471297,0.60799631,583.17,582.44,0.31522479]
["bitfinex-derivatives","BNBF0:USTF0",1744579471493,0.60799631,583.16,582.45,0.34337711]
["bitfinex-derivatives","BNBF0:USTF0",1744579471695,0.60799631,583.15,582.46,0.31522479]
["bitfinex-derivatives","BNBF0:USTF0",1744579471892,0.60799631,583.14,582.46,0.31522479]
["bitfinex-derivatives","BNBF0:USTF0",1744579472091,0.60799631,583.13,582.46,0.31522479]
["bitfinex-derivatives","BNBF0:USTF0",1744579472292,0.60799631,583.12,582.46,0.31522479]
["bitfinex-derivatives","BNBF0:USTF0",1744579472500,0.60799631,583.11,582.47,0.34336532]
["bitfinex-derivatives","BNBF0:USTF0",1744579472693,0.60793574,583.1,582.48,0.31522479]
["bitfinex-derivatives","BNBF0:USTF0",1744579472896,0.60793574,583.09,582.48,0.73922479]
["bitfinex-derivatives","BNBF0:USTF0",1744579473091,0.60793574,583.08,582.49,0.65857832]
["bitfinex-derivatives","BNBF0:USTF0",1744579473297,0.60793574,583.07,582.49,0.34335353]
["bitfinex-derivatives","BNBF0:USTF0",1744579473499,0.60793574,583.06,582.5,0.31520213]
["bitfinex-derivatives","BNBF0:USTF0",1744579473698,0.60793574,583.05,582.5,0.31520213]
["bitfinex-derivatives","BNBF0:USTF0",1744579473898,0.60793574,583.04,582.5,0.31520213]
["bitfinex-derivatives","BNBF0:USTF0",1744579474095,0.216,583.3,582.5,0.31520213]
["bitfinex-derivatives","BNBF0:USTF0",1744579474294,0.60788765,583.29,582.5,0.31520213]
["bitfinex-derivatives","BNBF0:USTF0",1744579474495,0.60788765,583.28,582.5,0.31520213]
["bitfinex-derivatives","BNBF0:USTF0",1744579474698,0.60788765,583.27,582.5,0.31520213]
["bitfinex-derivatives","BNBF0:USTF0",1744579474898,0.60788765,583.26,582.49,0.34335353]
["bitfinex-derivatives","BNBF0:USTF0",1744579475195,0.60788765,583.25,582.5,0.31519748]
["bitfinex-derivatives","BNBF0:USTF0",1744579475399,0.60788765,583.24,582.5,0.31519748]
["bitfinex-derivatives","BNBF0:USTF0",1744579475593,0.60788765,583.23,582.5,0.31519748]
["bitfinex-derivatives","BNBF0:USTF0",1744579475798,0.60788765,583.22,582.5,0.31519748]
["bitfinex-derivatives","BNBF0:USTF0",1744579476000,0.60788765,583.21,582.5,0.31519748]
["bitfinex-derivatives","BNBF0:USTF0",1744579476294,0.60788765,583.2,582.5,0.31519748]
["bitfinex-derivatives","BNBF0:USTF0",1744579476495,0.60788765,583.19,582.5,0.31519748]
["bitfinex-derivatives","BNBF0:USTF0",1744579476694,0.60788765,583.18,582.5,0.31519748]
["bitfinex-derivatives","BNBF0:USTF0",1744579476896,0.60788765,583.17,582.5,0.31519748]
["bitfinex-derivatives","BNBF0:USTF0",1744579477100,0.60788765,583.16,582.5,0.31519748]
["bitfinex-derivatives","BNBF0:USTF0",1744579477296,0.60788765,583.15,582.5,0.65854511]
["bitfinex-derivatives","BNBF0:USTF0",1744579477501,0.60788765,583.14,582.51,0.31519748]
["bitfinex-derivatives","BNBF0:USTF0",1744579477696,0.60788765,583.13,582.51,0.31519748]
["bitfinex-derivatives","BNBF0:USTF0",1744579477901,0.60753741,583.12,582.51,0.31519748]
["bitfinex-derivatives","BNBF0:USTF0",1744579478098,0.60753741,583.11,582.52,0.72119249]
["bitfinex-derivatives","BNBF0:USTF0",1744579478296,0.60753741,583.1,582.53,0.31519249]
["bitfinex-derivatives","BNBF0:USTF0",1744579478501,0.60753741,583.09,582.53,0.31519249]
["bitfinex-derivatives","BNBF0:USTF0",1744579478798,0.60753741,583.08,582.53,0.31519249]
["bitfinex-derivatives","BNBF0:USTF0",1744579479001,0.216,583.3,582.53,0.31519249]
["bitfinex-derivatives","BNBF0:USTF0",1744579479199,0.60745339,583.29,582.53,0.31519249]
["bitfinex-derivatives","BNBF0:USTF0",1744579479399,0.216,583.3,582.53,0.31519249]
["bitfinex-derivatives","BNBF0:USTF0",1744579479400,0.60745339,583.28,582.53,0.31519249]
["bitfinex-derivatives","BNBF0:USTF0",1744579479600,0.60745339,583.27,582.52,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1744579479802,0.60745339,583.26,582.53,0.31518677]
["bitfinex-derivatives","BNBF0:USTF0",1744579480003,0.60745339,583.25,582.53,0.31518677]
["bitfinex-derivatives","BNBF0:USTF0",1744579480205,0.60745339,583.24,582.53,0.31518677]
["bitfinex-derivatives","BNBF0:USTF0",1744579480403,0.60745339,583.23,582.53,0.31518677]
["bitfinex-derivatives","BNBF0:USTF0",1744579480601,0.60745339,583.22,582.53,0.31518677]
["bitfinex-derivatives","BNBF0:USTF0",1744579480801,0.60745339,583.21,582.53,0.31518677]
["bitfinex-derivatives","BNBF0:USTF0",1744579481002,0.60745339,583.2,582.53,0.31518677]
["bitfinex-derivatives","BNBF0:USTF0",1744579481205,0.60745339,583.19,582.53,0.31518677]
["bitfinex-derivatives","BNBF0:USTF0",1744579481401,0.60745339,583.18,582.53,0.31518677]
["bitfinex-derivatives","BNBF0:USTF0",1744579481602,0.60733627,583.17,582.53,0.31518677]
["bitfinex-derivatives","BNBF0:USTF0",1744579481801,0.60733627,583.16,582.53,0.31518677]
["bitfinex-derivatives","BNBF0:USTF0",1744579482004,0.216,583.3,582.53,0.31518677]
["bitfinex-derivatives","BNBF0:USTF0",1744579482005,0.60733627,583.15,582.53,0.31518677]
["bitfinex-derivatives","BNBF0:USTF0",1744579482203,0.60733627,583.14,582.53,0.31518677]
["bitfinex-derivatives","BNBF0:USTF0",1744579482403,0.60733627,583.13,582.53,0.31518677]
["bitfinex-derivatives","BNBF0:USTF0",1744579482602,0.60733627,583.12,582.53,0.70718677]
["bitfinex-derivatives","BNBF0:USTF0",1744579482908,0.60733627,583.11,582.54,0.31518677]
["bitfinex-derivatives","BNBF0:USTF0",1744579483109,0.60733627,583.1,582.54,0.31518677]
["bitfinex-derivatives","BNBF0:USTF0",1744579483309,0.60737602,583.09,582.54,0.31518677]
["bitfinex-derivatives","BNBF0:USTF0",1744579483509,0.60737602,583.08,582.54,0.31518677]
["bitfinex-derivatives","BNBF0:USTF0",1744579483708,0.216,583.3,582.54,0.31518677]
["bitfinex-derivatives","BNBF0:USTF0",1744579483910,0.60737769,583.29,582.54,0.31518677]
["bitfinex-derivatives","BNBF0:USTF0",1744579484106,0.60737769,583.28,582.54,0.31518677]
["bitfinex-derivatives","BNBF0:USTF0",1744579484305,0.60737769,583.27,582.54,0.31518677]
["bitfinex-derivatives","BNBF0:USTF0",1744579484610,0.60737769,583.26,582.55,0.34331817]
["bitfinex-derivatives","BNBF0:USTF0",1744579484809,0.216,583.3,582.56,0.31518677]
["bitfinex-derivatives","BNBF0:USTF0",1744579484810,0.60737769,583.25,582.56,0.31518677]
["bitfinex-derivatives","BNBF0:USTF0",1744579485009,0.60737769,583.24,582.57,0.34330638]
["bitfinex-derivatives","BNBF0:USTF0",1744579485205,0.6073783,583.23,582.58,0.31518677]
["bitfinex-derivatives","BNBF0:USTF0",1744579485409,0.6073783,583.22,582.58,0.65848726]
["bitfinex-derivatives","BNBF0:USTF0",1744579485610,0.6073783,583.21,582.59,0.31518677]
["bitfinex-derivatives","BNBF0:USTF0",1744579485910,0.6073783,583.2,582.59,0.31518677]
["bitfinex-derivatives","BNBF0:USTF0",1744579486105,0.6073783,583.19,582.59,0.31518677]
["bitfinex-derivatives","BNBF0:USTF0",1744579486405,0.6073783,583.18,582.59,0.31518677]
["bitfinex-derivatives","BNBF0:USTF0",1744579486610,0.6073783,583.17,582.59,0.31518677]
["bitfinex-derivatives","BNBF0:USTF0",1744579486913,0.6073783,583.16,582.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744579487208,0.6073783,583.15,582.61,0.31518677]
["bitfinex-derivatives","BNBF0:USTF0",1744579487410,0.6073783,583.14,582.61,0.31518677]
["bitfinex-derivatives","BNBF0:USTF0",1744579487605,0.216,583.3,582.62,0.31519755]
["bitfinex-derivatives","BNBF0:USTF0",1744579487606,0.6073783,583.13,582.62,0.31519755]
["bitfinex-derivatives","BNBF0:USTF0",1744579487911,0.6073783,583.12,582.63,0.31519755]
["bitfinex-derivatives","BNBF0:USTF0",1744579488110,0.6073783,583.11,582.61,0.31519755]
["bitfinex-derivatives","BNBF0:USTF0",1744579488311,0.6073783,583.1,582.62,0.31519755]
["bitfinex-derivatives","BNBF0:USTF0",1744579488513,0.6073783,583.09,582.63,0.31519755]
["bitfinex-derivatives","BNBF0:USTF0",1744579488714,0.60761919,583.08,582.61,0.31519755]
["bitfinex-derivatives","BNBF0:USTF0",1744579488915,0.60761919,583.07,582.62,0.31519755]
["bitfinex-derivatives","BNBF0:USTF0",1744579489114,0.60761919,583.06,582.61,0.31519755]
["bitfinex-derivatives","BNBF0:USTF0",1744579489311,0.60761919,583.05,582.62,0.31519755]
["bitfinex-derivatives","BNBF0:USTF0",1744579489516,0.216,583.3,582.61,0.31519755]
["bitfinex-derivatives","BNBF0:USTF0",1744579489716,0.60763967,583.29,582.62,0.31519755]
["bitfinex-derivatives","BNBF0:USTF0",1744579489913,0.60763967,583.28,582.63,0.31519755]
["bitfinex-derivatives","BNBF0:USTF0",1744579490111,0.60763967,583.27,582.61,0.31519755]
["bitfinex-derivatives","BNBF0:USTF0",1744579490315,0.60763967,583.26,582.62,0.31519755]
["bitfinex-derivatives","BNBF0:USTF0",1744579490615,0.60763967,583.25,582.6,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744579490814,0.60763967,583.24,582.61,0.31519683]
["bitfinex-derivatives","BNBF0:USTF0",1744579491010,0.60763967,583.23,582.61,0.31519683]
["bitfinex-derivatives","BNBF0:USTF0",1744579491315,0.60763967,583.22,582.61,0.31519683]
["bitfinex-derivatives","BNBF0:USTF0",1744579491511,0.60763967,583.21,582.61,0.31519683]
["bitfinex-derivatives","BNBF0:USTF0",1744579491715,0.60763967,583.2,582.61,0.31519683]
["bitfinex-derivatives","BNBF0:USTF0",1744579491912,0.60763967,583.19,582.61,0.31519683]
["bitfinex-derivatives","BNBF0:USTF0",1744579492112,0.60763967,583.18,582.61,0.31519683]
["bitfinex-derivatives","BNBF0:USTF0",1744579492311,0.60763967,583.17,582.62,0.31519571]
["bitfinex-derivatives","BNBF0:USTF0",1744579492513,0.60763967,583.16,582.61,0.31519571]
["bitfinex-derivatives","BNBF0:USTF0",1744579492816,0.82363967,583.15,582.61,0.31519571]
["bitfinex-derivatives","BNBF0:USTF0",1744579493012,0.60763967,583.14,582.61,0.31519571]
["bitfinex-derivatives","BNBF0:USTF0",1744579493316,0.60763967,583.13,582.61,0.31519571]
["bitfinex-derivatives","BNBF0:USTF0",1744579493513,0.60763967,583.12,582.61,0.31519571]
["bitfinex-derivatives","BNBF0:USTF0",1744579493716,0.60763967,583.11,582.61,0.31519571]
["bitfinex-derivatives","BNBF0:USTF0",1744579494016,0.60763967,583.1,582.61,0.31519571]
["bitfinex-derivatives","BNBF0:USTF0",1744579494213,0.60766543,583.09,582.61,0.31519571]
["bitfinex-derivatives","BNBF0:USTF0",1744579494416,0.60766543,583.08,582.61,0.31519571]
["bitfinex-derivatives","BNBF0:USTF0",1744579494616,0.60766543,583.07,582.61,0.31519571]
["bitfinex-derivatives","BNBF0:USTF0",1744579494819,0.60766543,583.06,582.61,0.31519571]
["bitfinex-derivatives","BNBF0:USTF0",1744579495014,0.216,583.15,582.61,0.31519571]
["bitfinex-derivatives","BNBF0:USTF0",1744579495217,0.60766486,583.14,582.61,0.31519571]
["bitfinex-derivatives","BNBF0:USTF0",1744579495520,0.60766486,583.13,582.62,0.31519471]
["bitfinex-derivatives","BNBF0:USTF0",1744579495717,0.60766486,583.12,582.61,0.31519471]
["bitfinex-derivatives","BNBF0:USTF0",1744579495918,0.60766486,583.11,582.62,0.31519471]
["bitfinex-derivatives","BNBF0:USTF0",1744579496120,0.60766486,583.1,582.61,0.31519471]
["bitfinex-derivatives","BNBF0:USTF0",1744579496320,0.60766486,583.09,582.61,0.31519471]
["bitfinex-derivatives","BNBF0:USTF0",1744579496618,0.60766486,583.08,582.61,0.31519471]
["bitfinex-derivatives","BNBF0:USTF0",1744579496918,0.60766486,583.07,582.6,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744579497119,0.60766486,583.06,582.61,0.31519509]
["bitfinex-derivatives","BNBF0:USTF0",1744579497320,0.216,583.15,582.61,0.31519509]
["bitfinex-derivatives","BNBF0:USTF0",1744579497515,0.60764743,583.14,582.61,0.31519509]
["bitfinex-derivatives","BNBF0:USTF0",1744579497819,0.60764743,583.13,582.61,0.31519509]
["bitfinex-derivatives","BNBF0:USTF0",1744579498019,0.60764743,583.12,582.61,0.31519509]
["bitfinex-derivatives","BNBF0:USTF0",1744579498220,0.60764743,583.11,582.62,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744579498515,0.60764743,583.1,582.63,0.31519509]
["bitfinex-derivatives","BNBF0:USTF0",1744579498720,0.60764743,583.09,582.63,0.73619509]
["bitfinex-derivatives","BNBF0:USTF0",1744579498920,0.60764743,583.08,582.64,0.31519509]
["bitfinex-derivatives","BNBF0:USTF0",1744579499220,0.60764743,583.07,582.64,0.31519509]
["bitfinex-derivatives","BNBF0:USTF0",1744579499418,0.60764743,583.06,582.64,0.31519509]
["bitfinex-derivatives","BNBF0:USTF0",1744579499715,0.60769024,583.05,582.64,0.31519509]
["bitfinex-derivatives","BNBF0:USTF0",1744579499920,0.216,583.15,582.64,0.31519509]
["bitfinex-derivatives","BNBF0:USTF0",1744579500116,0.60769024,583.14,582.64,0.31519509]
["bitfinex-derivatives","BNBF0:USTF0",1744579500421,0.60769024,583.13,582.64,0.31519509]
["bitfinex-derivatives","BNBF0:USTF0",1744579500613,0.60769024,583.12,582.64,0.31519509]
["bitfinex-derivatives","BNBF0:USTF0",1744579500914,0.60769024,583.11,582.64,0.31519509]
["bitfinex-derivatives","BNBF0:USTF0",1744579501117,0.60774148,583.1,582.63,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1744579501317,0.60774148,583.09,582.63,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1744579501519,0.60774148,583.08,582.63,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1744579501720,0.60774148,583.07,582.63,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1744579501922,0.60774148,583.06,582.63,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1744579502122,0.60774148,583.05,582.63,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1744579502323,0.60774148,583.04,582.63,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1744579502520,0.60774148,583.03,582.63,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1744579502718,0.60784988,583.02,582.63,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1744579502922,0.60784988,583.01,582.63,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1744579503221,0.60784988,583.0,582.63,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1744579503421,0.60784988,582.99,582.63,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1744579503622,0.60792533,582.98,582.63,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1744579503920,0.216,583.15,582.63,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1744579504119,0.6079265,583.14,582.63,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1744579504321,0.6079265,583.13,582.63,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1744579504526,0.6079265,583.12,582.64,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744579504720,0.6079265,583.11,582.64,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744579504922,0.6079265,583.1,582.64,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744579505224,0.6079265,583.09,582.64,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744579505419,0.6079265,583.08,582.64,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744579505623,0.6079265,583.07,582.64,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744579505823,0.6079265,583.06,582.64,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744579506122,0.6079265,583.05,582.64,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744579506326,0.6079265,583.04,582.64,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744579506523,0.6079265,583.03,582.64,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744579506828,0.6079265,583.02,582.64,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744579507029,0.6079265,583.01,582.64,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744579507329,0.6079265,583.0,582.64,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744579507529,0.6079265,582.99,582.64,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744579507729,0.6079265,582.98,582.64,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744579507925,0.6079265,582.97,582.64,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744579508123,0.60850085,582.96,582.64,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744579508327,0.60850085,582.95,582.64,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744579508525,0.60850085,582.94,582.64,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744579508827,0.60850085,582.93,582.64,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744579509030,0.60850085,582.92,582.64,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744579509228,0.60850085,582.91,582.64,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744579509530,0.60850085,582.9,582.64,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744579509828,0.216,583.15,582.64,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744579509829,0.60850085,582.89,582.64,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744579510126,0.60850085,582.88,582.64,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744579510325,0.60850085,582.87,582.64,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744579510529,0.60850085,582.86,582.64,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744579510724,0.60850085,582.85,582.64,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744579510923,0.60850085,582.84,582.64,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744579511130,0.216,583.15,582.64,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744579511329,0.60907137,583.14,582.64,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744579511528,0.60907137,583.13,582.64,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744579511729,0.60905137,583.12,582.64,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744579511929,0.60905137,583.11,582.64,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744579512129,0.60905137,583.1,582.64,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744579512429,0.60905137,583.09,582.64,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744579512629,0.60905137,583.08,582.64,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744579512831,0.60905137,583.07,582.62,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744579513131,0.60905137,583.06,582.62,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744579513325,0.60905137,583.05,582.62,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744579513528,0.60905137,583.04,582.62,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744579513729,0.60905137,583.03,582.62,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744579513926,0.60905137,583.02,582.62,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744579514130,0.60905137,583.01,582.62,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744579514331,0.60905137,583.0,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1744579514531,0.60905137,582.99,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1744579514732,0.60905137,582.98,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1744579514932,0.60905137,582.97,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1744579515133,0.60905137,582.96,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1744579515433,0.60905137,582.95,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1744579515634,0.60905137,582.94,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1744579515833,0.60905137,582.93,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1744579516034,0.60905137,582.92,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1744579516234,0.60905137,582.91,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1744579516438,0.60905137,582.9,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1744579516737,0.60905137,582.89,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1744579516937,0.60905137,582.88,581.96,1.0916487]
["bitfinex-derivatives","BNBF0:USTF0",1744579517138,0.60905137,582.87,581.98,0.34365442]
["bitfinex-derivatives","BNBF0:USTF0",1744579517334,0.60905137,582.86,581.99,0.31531811]
["bitfinex-derivatives","BNBF0:USTF0",1744579517639,0.60905137,582.85,582.01,0.3436367]
["bitfinex-derivatives","BNBF0:USTF0",1744579517834,0.60905137,582.84,582.02,0.31531811]
["bitfinex-derivatives","BNBF0:USTF0",1744579518039,0.60905137,582.83,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1744579518338,0.60905137,582.82,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1744579518538,0.60905137,582.81,582.05,0.31532192]
["bitfinex-derivatives","BNBF0:USTF0",1744579518838,0.60905137,582.81,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1744579518839,0.60905137,582.8,582.06,0.6589291]
["bitfinex-derivatives","BNBF0:USTF0",1744579519039,0.60905137,582.79,582.07,0.6589232]
["bitfinex-derivatives","BNBF0:USTF0",1744579519240,0.60905137,582.78,582.08,0.6589173]
["bitfinex-derivatives","BNBF0:USTF0",1744579519440,0.60905137,582.77,582.09,0.65891139]
["bitfinex-derivatives","BNBF0:USTF0",1744579519741,0.60905137,582.76,582.1,0.65890549]
["bitfinex-derivatives","BNBF0:USTF0",1744579520039,0.215,583.77,582.11,0.31532192]
["bitfinex-derivatives","BNBF0:USTF0",1744579520040,0.60907149,582.75,582.11,0.31532192]
["bitfinex-derivatives","BNBF0:USTF0",1744579520340,0.60907149,582.74,582.12,0.34357177]
["bitfinex-derivatives","BNBF0:USTF0",1744579520535,0.215,583.77,582.13,0.31532192]
["bitfinex-derivatives","BNBF0:USTF0",1744579520840,0.34268873,583.62,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1744579521038,0.92149616,583.61,582.15,0.31532192]
["bitfinex-derivatives","BNBF0:USTF0",1744579521235,0.92149616,583.6,582.15,0.31532192]
["bitfinex-derivatives","BNBF0:USTF0",1744579521435,0.92149616,583.59,582.15,0.31532192]
["bitfinex-derivatives","BNBF0:USTF0",1744579521634,1.26420838,583.58,582.15,0.31532192]
["bitfinex-derivatives","BNBF0:USTF0",1744579521834,0.34272397,583.56,582.15,0.31532192]
["bitfinex-derivatives","BNBF0:USTF0",1744579522036,0.92149616,583.55,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579522240,1.26423187,583.54,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579522438,1.26423774,583.53,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579522634,1.26424362,583.52,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579522835,1.26424949,583.51,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579523038,0.95171504,583.5,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579523239,0.92152207,583.49,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579523437,0.95172679,583.48,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579523638,0.95173266,583.47,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579523836,1.26430478,583.46,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579524038,1.26431065,583.45,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579524236,1.26431653,583.44,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579524539,1.26367932,583.43,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579524740,1.2636852,583.42,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579524937,0.92087899,583.41,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579525142,1.26369695,583.4,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579525341,0.95113658,583.39,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579525637,0.60831275,583.38,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579525938,0.60831275,583.37,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579526137,0.92091964,583.36,582.16,0.31540451]
["bitfinex-derivatives","BNBF0:USTF0",1744579526337,0.92091964,583.35,582.16,0.31540451]
["bitfinex-derivatives","BNBF0:USTF0",1744579526543,1.26377286,583.34,582.16,0.31540451]
["bitfinex-derivatives","BNBF0:USTF0",1744579526837,1.26377874,583.33,582.16,0.31540451]
["bitfinex-derivatives","BNBF0:USTF0",1744579527042,0.92091964,583.32,582.16,0.31540451]
["bitfinex-derivatives","BNBF0:USTF0",1744579527238,0.92025968,583.31,582.16,0.31540451]
["bitfinex-derivatives","BNBF0:USTF0",1744579527442,0.92025968,583.3,582.16,0.31540451]
["bitfinex-derivatives","BNBF0:USTF0",1744579527640,1.26314229,583.29,582.16,0.31540451]
["bitfinex-derivatives","BNBF0:USTF0",1744579527836,1.26318131,583.28,582.17,0.31543771]
["bitfinex-derivatives","BNBF0:USTF0",1744579528043,1.26318719,583.27,582.18,0.31543771]
["bitfinex-derivatives","BNBF0:USTF0",1744579528241,1.26322022,583.26,582.16,0.31543771]
["bitfinex-derivatives","BNBF0:USTF0",1744579528543,0.92031997,583.25,582.16,0.31543771]
["bitfinex-derivatives","BNBF0:USTF0",1744579528743,0.92031997,583.24,582.16,0.31543771]
["bitfinex-derivatives","BNBF0:USTF0",1744579528939,1.26323785,583.23,582.16,0.31543771]
["bitfinex-derivatives","BNBF0:USTF0",1744579529143,0.92031997,583.22,582.16,0.31543771]
["bitfinex-derivatives","BNBF0:USTF0",1744579529345,0.92031997,583.21,582.16,0.31543771]
["bitfinex-derivatives","BNBF0:USTF0",1744579529640,0.92031997,583.2,582.16,0.31543771]
["bitfinex-derivatives","BNBF0:USTF0",1744579529844,0.92031997,583.19,582.16,0.31543771]
["bitfinex-derivatives","BNBF0:USTF0",1744579530043,0.91980335,583.18,582.16,0.31543771]
["bitfinex-derivatives","BNBF0:USTF0",1744579530244,0.91980335,583.17,582.16,0.31543771]
["bitfinex-derivatives","BNBF0:USTF0",1744579530539,0.91980335,583.16,582.16,0.31543771]
["bitfinex-derivatives","BNBF0:USTF0",1744579530738,0.91980335,583.15,582.16,0.31543771]
["bitfinex-derivatives","BNBF0:USTF0",1744579530943,0.91980335,583.14,582.16,0.31543771]
["bitfinex-derivatives","BNBF0:USTF0",1744579531148,0.91980335,583.13,582.16,0.31543771]
["bitfinex-derivatives","BNBF0:USTF0",1744579531340,0.91980335,583.12,582.16,0.31543771]
["bitfinex-derivatives","BNBF0:USTF0",1744579531544,0.60716332,583.11,582.16,0.31543771]
["bitfinex-derivatives","BNBF0:USTF0",1744579531744,0.60716332,583.1,582.16,0.31543771]
["bitfinex-derivatives","BNBF0:USTF0",1744579531944,0.60716332,583.09,582.16,0.31543771]
["bitfinex-derivatives","BNBF0:USTF0",1744579532145,0.60716332,583.08,582.16,0.31543771]
["bitfinex-derivatives","BNBF0:USTF0",1744579532445,0.60716332,583.07,582.16,0.31543771]
["bitfinex-derivatives","BNBF0:USTF0",1744579532643,0.60716332,583.06,582.16,0.31543771]
["bitfinex-derivatives","BNBF0:USTF0",1744579532845,0.60716332,583.05,582.16,0.31543771]
["bitfinex-derivatives","BNBF0:USTF0",1744579533144,0.60716332,583.04,582.16,0.31543771]
["bitfinex-derivatives","BNBF0:USTF0",1744579533345,0.60716332,583.03,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579533547,0.60716332,583.02,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579533748,0.60716332,583.01,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579534044,0.60716332,583.0,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579534239,0.34291788,583.23,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579534240,0.60716332,582.99,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579534442,0.60716332,582.98,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579534641,0.60716332,582.97,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579534843,0.60716332,582.96,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579535046,0.60716332,582.95,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579535247,0.60716332,582.94,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579535448,0.60716332,582.93,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579535748,0.60716332,582.92,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579535951,0.60716332,582.91,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579536152,0.60716332,582.9,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579536351,0.60716332,582.89,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579536551,0.60716332,582.88,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579536751,0.60716332,582.87,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579536952,0.34291788,583.23,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579536953,0.60716332,582.86,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579537251,0.60716332,582.85,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579537450,0.60716332,582.84,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579537649,0.60716332,582.83,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579537845,0.60716332,582.82,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579538150,0.34291788,583.23,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579538151,0.60716332,582.81,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579538352,0.60716332,582.8,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579538552,0.60716332,582.79,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579538753,0.60716332,582.78,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579538951,0.60716332,582.77,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579539154,0.60716332,582.76,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579539355,0.60716332,582.75,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579539553,0.60716332,582.74,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579539756,0.60716332,582.73,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579540057,0.60716332,582.72,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579540251,0.60716332,582.71,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579540451,0.60716332,582.7,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579540752,0.60716332,582.69,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579540955,0.60571225,582.68,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579541153,0.60571225,582.67,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579541352,0.60571225,582.66,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579541553,0.60571225,582.65,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579541752,0.60571225,582.64,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579541955,0.34291788,583.23,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579542156,0.91830741,583.22,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579542353,0.34291788,583.23,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579542354,1.26123705,583.21,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579542554,1.26124293,583.2,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579542759,0.94856883,583.19,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579543059,0.94857471,583.18,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579543258,0.94858059,583.17,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579543453,0.94858648,583.16,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579543658,0.60562743,583.15,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579543959,0.60562743,583.14,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579544153,0.60562743,583.13,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579544358,0.60562743,583.12,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579544653,0.60562743,583.11,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579544857,0.60562743,583.1,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579545054,0.60562743,583.09,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579545258,0.60562743,583.08,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579545458,0.60562743,583.07,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579545656,0.60562743,583.06,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579545859,0.60562743,583.05,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579546059,0.60562743,583.04,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579546261,0.60562743,583.03,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579546461,0.60562743,583.02,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579546655,0.60562743,583.01,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579546859,0.60562743,583.0,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579547157,0.60562743,582.99,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579547361,0.60562743,582.98,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579547560,0.60562743,582.97,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579547759,0.60562743,582.96,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579547960,0.60562743,582.95,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579548160,0.60562743,582.94,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579548360,0.60562743,582.93,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579548661,0.60562743,582.92,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579548860,0.60562743,582.91,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579549060,0.60562743,582.9,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579549262,0.60562743,582.89,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579549556,0.60562743,582.88,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579549762,0.60562743,582.87,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579549964,0.60559485,582.86,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579550263,0.60559485,582.85,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579550561,0.60559485,582.84,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579550758,0.60559485,582.83,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579550962,0.60559485,582.82,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579551163,0.60559485,582.81,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579551363,0.60559485,582.8,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579551559,0.60559485,582.79,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579551764,0.60559485,582.78,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579552061,0.60559485,582.77,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579552365,0.60559485,582.76,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579552566,0.60559485,582.75,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579552861,0.60559485,582.74,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579553067,0.60559485,582.73,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579553262,0.60559485,582.72,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579553464,0.60559485,582.71,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579553660,0.60559485,582.7,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579553865,0.60559485,582.69,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579554065,0.60559485,582.68,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579554362,0.60559485,582.67,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579554562,0.60559485,582.66,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579554766,0.60559485,582.65,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579554966,0.60559485,582.64,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579555167,0.60600915,582.63,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579555468,0.34295905,583.16,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579555669,0.91867853,583.15,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579555865,0.94897815,583.14,582.15,0.72055406]
["bitfinex-derivatives","BNBF0:USTF0",1744579556065,0.91867853,583.13,582.15,0.72055406]
["bitfinex-derivatives","BNBF0:USTF0",1744579556268,0.60600734,583.12,582.15,0.72055406]
["bitfinex-derivatives","BNBF0:USTF0",1744579556567,0.91867853,583.11,582.15,0.72055406]
["bitfinex-derivatives","BNBF0:USTF0",1744579556771,0.91867853,583.1,582.15,0.72055406]
["bitfinex-derivatives","BNBF0:USTF0",1744579556966,0.91867853,583.09,582.15,0.72055406]
["bitfinex-derivatives","BNBF0:USTF0",1744579557166,0.91867853,583.08,582.15,0.72055406]
["bitfinex-derivatives","BNBF0:USTF0",1744579557365,0.91867853,583.07,582.15,0.72055406]
["bitfinex-derivatives","BNBF0:USTF0",1744579557567,0.91867853,583.06,582.15,0.72055406]
["bitfinex-derivatives","BNBF0:USTF0",1744579557765,0.91867853,583.05,582.15,0.72055406]
["bitfinex-derivatives","BNBF0:USTF0",1744579557966,0.60600734,583.04,582.15,0.72055406]
["bitfinex-derivatives","BNBF0:USTF0",1744579558170,0.60600734,583.03,582.15,0.72055406]
["bitfinex-derivatives","BNBF0:USTF0",1744579558472,0.60600734,583.02,582.15,0.72055406]
["bitfinex-derivatives","BNBF0:USTF0",1744579558665,0.60600734,583.01,582.15,0.72055406]
["bitfinex-derivatives","BNBF0:USTF0",1744579558870,0.60640831,583.0,582.15,0.72055406]
["bitfinex-derivatives","BNBF0:USTF0",1744579559072,0.60640831,582.99,582.15,0.72055406]
["bitfinex-derivatives","BNBF0:USTF0",1744579559273,0.60640831,582.98,582.15,0.72055406]
["bitfinex-derivatives","BNBF0:USTF0",1744579559574,0.60640831,582.97,582.15,0.72055406]
["bitfinex-derivatives","BNBF0:USTF0",1744579559873,0.60640831,582.96,582.15,0.72055406]
["bitfinex-derivatives","BNBF0:USTF0",1744579560174,0.60640831,582.95,582.15,0.72055406]
["bitfinex-derivatives","BNBF0:USTF0",1744579560468,0.60640831,582.94,582.15,0.72055406]
["bitfinex-derivatives","BNBF0:USTF0",1744579560773,0.60655462,582.93,582.15,0.72055406]
["bitfinex-derivatives","BNBF0:USTF0",1744579560973,0.60655462,582.92,582.15,0.72055406]
["bitfinex-derivatives","BNBF0:USTF0",1744579561167,0.60655462,582.91,582.15,0.72055406]
["bitfinex-derivatives","BNBF0:USTF0",1744579561468,0.60655462,582.9,582.15,0.72055406]
["bitfinex-derivatives","BNBF0:USTF0",1744579561670,0.60655462,582.89,582.15,0.72055406]
["bitfinex-derivatives","BNBF0:USTF0",1744579561866,0.60655462,582.88,582.15,0.72055406]
["bitfinex-derivatives","BNBF0:USTF0",1744579562069,0.60655462,582.87,582.15,0.72055406]
["bitfinex-derivatives","BNBF0:USTF0",1744579562269,0.60655462,582.86,582.15,0.72055406]
["bitfinex-derivatives","BNBF0:USTF0",1744579562473,0.60655462,582.85,582.16,0.31548034]
["bitfinex-derivatives","BNBF0:USTF0",1744579562669,0.60655462,582.84,582.16,0.31548034]
["bitfinex-derivatives","BNBF0:USTF0",1744579562969,0.60655462,582.83,582.15,0.72055406]
["bitfinex-derivatives","BNBF0:USTF0",1744579563173,0.60655462,582.82,582.15,0.72055406]
["bitfinex-derivatives","BNBF0:USTF0",1744579563373,0.60655462,582.81,582.15,0.72055406]
["bitfinex-derivatives","BNBF0:USTF0",1744579563570,0.60655462,582.8,582.15,0.72055406]
["bitfinex-derivatives","BNBF0:USTF0",1744579563776,0.60655462,582.79,582.15,0.72055406]
["bitfinex-derivatives","BNBF0:USTF0",1744579563974,0.60655462,582.78,582.15,0.72055406]
["bitfinex-derivatives","BNBF0:USTF0",1744579564174,0.60655462,582.77,582.16,0.3154831]
["bitfinex-derivatives","BNBF0:USTF0",1744579564370,0.60655462,582.76,582.16,0.3154831]
["bitfinex-derivatives","BNBF0:USTF0",1744579564570,0.60655462,582.75,582.15,0.72055406]
["bitfinex-derivatives","BNBF0:USTF0",1744579564772,0.60655462,582.74,582.15,0.72055406]
["bitfinex-derivatives","BNBF0:USTF0",1744579564971,0.60655462,582.73,582.15,0.72055406]
["bitfinex-derivatives","BNBF0:USTF0",1744579565271,0.60655462,582.72,582.15,0.72055406]
["bitfinex-derivatives","BNBF0:USTF0",1744579565578,0.60655462,582.71,582.15,0.72055406]
["bitfinex-derivatives","BNBF0:USTF0",1744579565777,0.60655462,582.7,582.15,0.72055406]
["bitfinex-derivatives","BNBF0:USTF0",1744579565973,0.60655462,582.69,582.15,0.72055406]
["bitfinex-derivatives","BNBF0:USTF0",1744579566279,0.60655462,582.68,582.15,0.72055406]
["bitfinex-derivatives","BNBF0:USTF0",1744579566576,0.60655462,582.67,582.15,0.72055406]
["bitfinex-derivatives","BNBF0:USTF0",1744579566778,0.60655462,582.66,582.15,0.72055406]
["bitfinex-derivatives","BNBF0:USTF0",1744579566978,0.60655462,582.65,582.15,0.72055406]
["bitfinex-derivatives","BNBF0:USTF0",1744579567182,0.60655462,582.64,582.15,0.72055406]
["bitfinex-derivatives","BNBF0:USTF0",1744579567379,0.60655462,582.63,582.15,0.72055406]
["bitfinex-derivatives","BNBF0:USTF0",1744579567680,0.60655462,582.62,582.15,0.72055406]
["bitfinex-derivatives","BNBF0:USTF0",1744579567876,0.60655462,582.61,582.15,0.72055406]
["bitfinex-derivatives","BNBF0:USTF0",1744579568082,0.60655462,582.6,582.15,0.72055406]
["bitfinex-derivatives","BNBF0:USTF0",1744579568280,0.60655462,582.59,582.15,0.72055406]
["bitfinex-derivatives","BNBF0:USTF0",1744579568479,0.60655462,582.58,582.15,0.72055406]
["bitfinex-derivatives","BNBF0:USTF0",1744579568679,0.60655462,582.57,582.15,0.72055406]
["bitfinex-derivatives","BNBF0:USTF0",1744579568877,0.60756404,582.56,582.15,0.72055406]
["bitfinex-derivatives","BNBF0:USTF0",1744579569075,0.216,583.0,582.15,0.72055406]
["bitfinex-derivatives","BNBF0:USTF0",1744579569279,0.60755795,582.99,582.15,0.72055406]
["bitfinex-derivatives","BNBF0:USTF0",1744579569478,0.60755795,582.98,582.16,0.31547784]
["bitfinex-derivatives","BNBF0:USTF0",1744579569681,0.60755795,582.97,582.17,0.31546632]
["bitfinex-derivatives","BNBF0:USTF0",1744579569877,0.60755795,582.96,582.18,0.31546632]
["bitfinex-derivatives","BNBF0:USTF0",1744579570076,0.60755795,582.95,582.16,0.31546632]
["bitfinex-derivatives","BNBF0:USTF0",1744579570280,0.60755795,582.94,582.17,0.31546632]
["bitfinex-derivatives","BNBF0:USTF0",1744579570481,0.60755795,582.93,582.16,0.31546632]
["bitfinex-derivatives","BNBF0:USTF0",1744579570682,0.60782398,582.92,582.17,0.31546632]
["bitfinex-derivatives","BNBF0:USTF0",1744579570878,0.60782398,582.91,582.16,0.31546632]
["bitfinex-derivatives","BNBF0:USTF0",1744579571081,0.60782398,582.9,582.17,0.31546632]
["bitfinex-derivatives","BNBF0:USTF0",1744579571277,0.60782398,582.89,582.16,0.31546632]
["bitfinex-derivatives","BNBF0:USTF0",1744579571583,0.60782398,582.88,582.17,0.31546632]
["bitfinex-derivatives","BNBF0:USTF0",1744579571783,0.60782398,582.87,582.16,0.31546632]
["bitfinex-derivatives","BNBF0:USTF0",1744579571986,0.60782398,582.86,582.17,0.31546632]
["bitfinex-derivatives","BNBF0:USTF0",1744579572282,0.60782398,582.85,582.18,0.31546632]
["bitfinex-derivatives","BNBF0:USTF0",1744579572484,0.60782398,582.84,582.16,0.31546632]
["bitfinex-derivatives","BNBF0:USTF0",1744579572783,0.216,583.0,582.17,0.31544108]
["bitfinex-derivatives","BNBF0:USTF0",1744579572784,0.60782398,582.83,582.17,0.31544108]
["bitfinex-derivatives","BNBF0:USTF0",1744579572981,0.60782398,582.82,582.16,0.31544108]
["bitfinex-derivatives","BNBF0:USTF0",1744579573177,0.60782398,582.81,582.17,0.31544108]
["bitfinex-derivatives","BNBF0:USTF0",1744579573378,0.60782398,582.8,582.18,0.31544108]
["bitfinex-derivatives","BNBF0:USTF0",1744579573578,0.60825361,582.79,582.19,0.31544108]
["bitfinex-derivatives","BNBF0:USTF0",1744579573781,0.60825361,582.78,582.16,0.31544108]
["bitfinex-derivatives","BNBF0:USTF0",1744579573982,0.60825361,582.78,582.15,0.72055406]
["bitfinex-derivatives","BNBF0:USTF0",1744579573983,0.60825361,582.77,582.17,0.31544108]
["bitfinex-derivatives","BNBF0:USTF0",1744579574182,0.60820413,582.76,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1744579574382,0.216,583.0,582.16,0.31536792]
["bitfinex-derivatives","BNBF0:USTF0",1744579574682,0.60833947,582.99,582.16,0.31536792]
["bitfinex-derivatives","BNBF0:USTF0",1744579574882,0.60833947,582.98,582.16,0.31536792]
["bitfinex-derivatives","BNBF0:USTF0",1744579575184,0.60833947,582.97,582.16,0.31536792]
["bitfinex-derivatives","BNBF0:USTF0",1744579575378,0.60833947,582.96,582.16,0.31536792]
["bitfinex-derivatives","BNBF0:USTF0",1744579575578,0.60833947,582.95,582.16,0.31536792]
["bitfinex-derivatives","BNBF0:USTF0",1744579575781,0.60833947,582.94,582.16,0.31536792]
["bitfinex-derivatives","BNBF0:USTF0",1744579575978,0.60833947,582.93,582.17,0.31536792]
["bitfinex-derivatives","BNBF0:USTF0",1744579576185,0.60814479,582.92,582.18,0.31536792]
["bitfinex-derivatives","BNBF0:USTF0",1744579576380,0.216,583.0,582.19,0.31536792]
["bitfinex-derivatives","BNBF0:USTF0",1744579576584,0.60800726,582.99,582.18,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744579576781,0.60800726,582.98,582.19,0.31536792]
["bitfinex-derivatives","BNBF0:USTF0",1744579577085,0.216,583.0,582.19,0.31536792]
["bitfinex-derivatives","BNBF0:USTF0",1744579577086,0.60800726,582.97,582.19,0.31536792]
["bitfinex-derivatives","BNBF0:USTF0",1744579577285,0.60800726,582.96,582.2,0.31525612]
["bitfinex-derivatives","BNBF0:USTF0",1744579577488,0.60800726,582.95,582.19,0.31525612]
["bitfinex-derivatives","BNBF0:USTF0",1744579577682,0.216,583.0,582.2,0.31525612]
["bitfinex-derivatives","BNBF0:USTF0",1744579577884,0.60781276,582.99,582.21,0.31525612]
["bitfinex-derivatives","BNBF0:USTF0",1744579578181,0.60781276,582.98,582.21,0.31525612]
["bitfinex-derivatives","BNBF0:USTF0",1744579578379,0.60781276,582.97,582.21,0.31525612]
["bitfinex-derivatives","BNBF0:USTF0",1744579578581,0.216,583.0,582.21,0.31525612]
["bitfinex-derivatives","BNBF0:USTF0",1744579578787,0.60761892,582.99,582.2,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744579579082,0.60761892,582.98,582.21,0.31524798]
["bitfinex-derivatives","BNBF0:USTF0",1744579579287,0.216,583.0,582.21,0.31524798]
["bitfinex-derivatives","BNBF0:USTF0",1744579579488,0.216,583.0,582.22,0.31524798]
["bitfinex-derivatives","BNBF0:USTF0",1744579579688,0.216,583.0,582.21,0.31524798]
["bitfinex-derivatives","BNBF0:USTF0",1744579579990,0.216,583.0,582.22,0.31524798]
["bitfinex-derivatives","BNBF0:USTF0",1744579580288,0.216,583.0,582.23,0.34350686]
["bitfinex-derivatives","BNBF0:USTF0",1744579580486,0.216,583.0,582.24,0.31523576]
["bitfinex-derivatives","BNBF0:USTF0",1744579582093,0.216,583.0,582.25,0.34349506]
["bitfinex-derivatives","BNBF0:USTF0",1744579582292,0.216,583.0,582.26,0.31523576]
["bitfinex-derivatives","BNBF0:USTF0",1744579583397,0.60662875,582.99,582.26,0.31523576]
["bitfinex-derivatives","BNBF0:USTF0",1744579583589,0.60662875,582.98,582.26,0.31523576]
["bitfinex-derivatives","BNBF0:USTF0",1744579583894,0.60663972,582.97,582.27,0.74048326]
["bitfinex-derivatives","BNBF0:USTF0",1744579584094,0.60663972,582.96,582.28,0.31523576]
["bitfinex-derivatives","BNBF0:USTF0",1744579584294,0.60662584,582.95,582.28,0.31523576]
["bitfinex-derivatives","BNBF0:USTF0",1744579584490,0.216,583.0,582.28,0.31523576]
["bitfinex-derivatives","BNBF0:USTF0",1744579584794,0.60651985,582.99,582.28,0.31523576]
["bitfinex-derivatives","BNBF0:USTF0",1744579584988,0.60651985,582.98,582.29,0.31526921]
["bitfinex-derivatives","BNBF0:USTF0",1744579585191,0.60651985,582.97,582.3,0.31526921]
["bitfinex-derivatives","BNBF0:USTF0",1744579585392,0.216,583.0,582.28,0.31526921]
["bitfinex-derivatives","BNBF0:USTF0",1744579585594,0.60639274,582.99,582.29,0.65874067]
["bitfinex-derivatives","BNBF0:USTF0",1744579585791,0.60639274,582.98,582.3,0.65873477]
["bitfinex-derivatives","BNBF0:USTF0",1744579585994,0.60639274,582.97,582.31,0.31526921]
["bitfinex-derivatives","BNBF0:USTF0",1744579586291,0.216,583.0,582.31,0.31526921]
["bitfinex-derivatives","BNBF0:USTF0",1744579586495,0.60626288,582.99,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1744579586695,0.60626288,582.99,582.31,0.31527057]
["bitfinex-derivatives","BNBF0:USTF0",1744579587999,0.60626288,582.98,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1744579588300,1.30646308,584.32,582.31,0.31526706]
["bitfinex-derivatives","BNBF0:USTF0",1744579588501,0.34233679,584.22,582.31,0.34345966]
["bitfinex-derivatives","BNBF0:USTF0",1744579588801,0.91856782,584.21,582.32,0.31526848]
["bitfinex-derivatives","BNBF0:USTF0",1744579588998,0.34235437,584.19,582.32,0.31526848]
["bitfinex-derivatives","BNBF0:USTF0",1744579589294,0.91856782,584.18,582.32,0.31526848]
["bitfinex-derivatives","BNBF0:USTF0",1744579589498,0.34237195,584.16,582.32,0.31526848]
["bitfinex-derivatives","BNBF0:USTF0",1744579589696,0.91856782,584.15,582.32,0.31526848]
["bitfinex-derivatives","BNBF0:USTF0",1744579589996,0.34238953,584.13,582.32,0.31526848]
["bitfinex-derivatives","BNBF0:USTF0",1744579590197,0.9184022,584.12,582.32,0.31526848]
["bitfinex-derivatives","BNBF0:USTF0",1744579590400,0.34240712,584.1,582.32,0.31526848]
["bitfinex-derivatives","BNBF0:USTF0",1744579590600,0.9184022,584.09,582.32,0.31526848]
["bitfinex-derivatives","BNBF0:USTF0",1744579590799,0.9184022,584.08,582.32,0.31526848]
["bitfinex-derivatives","BNBF0:USTF0",1744579591000,0.34243057,584.06,582.32,0.31526848]
["bitfinex-derivatives","BNBF0:USTF0",1744579591200,0.9184022,584.05,582.32,0.31526848]
["bitfinex-derivatives","BNBF0:USTF0",1744579591401,0.34244816,584.03,582.32,0.31526848]
["bitfinex-derivatives","BNBF0:USTF0",1744579591701,0.9184022,584.02,582.33,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744579592000,0.34246575,584.0,582.34,0.31526848]
["bitfinex-derivatives","BNBF0:USTF0",1744579592202,0.91821415,583.99,582.34,0.31526848]
["bitfinex-derivatives","BNBF0:USTF0",1744579592395,0.34248334,583.97,582.34,0.31526848]
["bitfinex-derivatives","BNBF0:USTF0",1744579592599,0.91821415,583.96,582.34,0.31526848]
["bitfinex-derivatives","BNBF0:USTF0",1744579592800,0.60574312,583.95,582.33,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744579593000,0.91826144,583.94,582.34,0.31531584]
["bitfinex-derivatives","BNBF0:USTF0",1744579593198,0.91826144,583.93,582.34,0.31531584]
["bitfinex-derivatives","BNBF0:USTF0",1744579593502,0.91826144,583.92,582.34,0.31531584]
["bitfinex-derivatives","BNBF0:USTF0",1744579593703,0.91826144,583.91,582.33,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744579593897,0.91826144,583.9,582.33,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744579594097,0.91826144,583.89,582.33,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744579594298,0.91826144,583.88,582.33,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744579594500,0.91826144,583.87,582.34,0.31534493]
["bitfinex-derivatives","BNBF0:USTF0",1744579594705,0.91826144,583.86,582.34,0.31534493]
["bitfinex-derivatives","BNBF0:USTF0",1744579594902,0.91826144,583.85,582.34,0.31534493]
["bitfinex-derivatives","BNBF0:USTF0",1744579595104,0.60574312,583.84,582.33,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744579595306,1.26086149,583.83,582.34,0.31535047]
["bitfinex-derivatives","BNBF0:USTF0",1744579595503,0.3425772,583.81,582.34,0.31535047]
["bitfinex-derivatives","BNBF0:USTF0",1744579595707,0.91829602,583.8,582.34,0.31535047]
["bitfinex-derivatives","BNBF0:USTF0",1744579595902,0.60574312,583.79,582.33,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744579596110,0.91829503,583.78,582.34,0.31534948]
["bitfinex-derivatives","BNBF0:USTF0",1744579596309,0.91829503,583.77,582.34,0.31534948]
["bitfinex-derivatives","BNBF0:USTF0",1744579596510,0.91829503,583.76,582.34,0.31534948]
["bitfinex-derivatives","BNBF0:USTF0",1744579596704,0.91829503,583.75,582.34,0.31534948]
["bitfinex-derivatives","BNBF0:USTF0",1744579596909,0.91829503,583.74,582.34,0.31534948]
["bitfinex-derivatives","BNBF0:USTF0",1744579597111,0.91829503,583.73,582.34,0.31534948]
["bitfinex-derivatives","BNBF0:USTF0",1744579597311,0.91829503,583.72,582.34,0.31534948]
["bitfinex-derivatives","BNBF0:USTF0",1744579597505,0.91829503,583.71,582.34,0.31534948]
["bitfinex-derivatives","BNBF0:USTF0",1744579597707,0.34264763,583.69,582.34,0.31534948]
["bitfinex-derivatives","BNBF0:USTF0",1744579597909,0.91834746,583.68,582.34,0.31534948]
["bitfinex-derivatives","BNBF0:USTF0",1744579598110,0.34266525,583.66,582.34,0.31534948]
["bitfinex-derivatives","BNBF0:USTF0",1744579598305,0.91834746,583.65,582.34,0.31534948]
["bitfinex-derivatives","BNBF0:USTF0",1744579598506,0.34268286,583.63,582.34,0.31534948]
["bitfinex-derivatives","BNBF0:USTF0",1744579598708,0.91834746,583.62,582.34,0.31534948]
["bitfinex-derivatives","BNBF0:USTF0",1744579598906,1.26104206,583.61,582.35,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744579599109,0.91834843,583.6,582.36,0.31535045]
["bitfinex-derivatives","BNBF0:USTF0",1744579599408,0.91834843,583.59,582.36,0.31535045]
["bitfinex-derivatives","BNBF0:USTF0",1744579599605,0.91834843,583.58,582.36,0.31535045]
["bitfinex-derivatives","BNBF0:USTF0",1744579599905,1.26106652,583.57,582.36,0.31535045]
["bitfinex-derivatives","BNBF0:USTF0",1744579600109,0.91834843,583.56,582.36,0.31535045]
["bitfinex-derivatives","BNBF0:USTF0",1744579600310,1.26107827,583.55,582.36,0.31535045]
["bitfinex-derivatives","BNBF0:USTF0",1744579600510,0.91834843,583.54,582.36,0.31535045]
["bitfinex-derivatives","BNBF0:USTF0",1744579600713,1.52146308,584.08,582.36,0.31535045]
["bitfinex-derivatives","BNBF0:USTF0",1744579600714,1.26109001,583.53,582.36,0.31535045]
["bitfinex-derivatives","BNBF0:USTF0",1744579600910,1.26109589,583.52,582.36,0.31535045]
["bitfinex-derivatives","BNBF0:USTF0",1744579601114,0.91834843,583.51,582.36,0.31535045]
["bitfinex-derivatives","BNBF0:USTF0",1744579601314,0.91834843,583.5,582.36,0.31535045]
["bitfinex-derivatives","BNBF0:USTF0",1744579601616,1.26111351,583.49,582.36,0.31535045]
["bitfinex-derivatives","BNBF0:USTF0",1744579601911,0.94856651,583.48,582.35,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1744579602111,1.26112339,583.47,582.36,0.31534857]
["bitfinex-derivatives","BNBF0:USTF0",1744579602310,1.26112927,583.46,582.36,0.31534857]
["bitfinex-derivatives","BNBF0:USTF0",1744579602619,1.26113514,583.45,582.36,0.31534857]
["bitfinex-derivatives","BNBF0:USTF0",1744579602818,0.91834656,583.44,582.36,0.31534857]
["bitfinex-derivatives","BNBF0:USTF0",1744579603019,0.91834656,583.43,582.36,0.31534857]
["bitfinex-derivatives","BNBF0:USTF0",1744579603219,0.91834656,583.42,582.37,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744579603413,0.91834656,583.41,582.38,0.31534857]
["bitfinex-derivatives","BNBF0:USTF0",1744579603614,0.91847688,583.4,582.38,0.31534857]
["bitfinex-derivatives","BNBF0:USTF0",1744579603818,0.91846603,583.39,582.39,0.3153377]
["bitfinex-derivatives","BNBF0:USTF0",1744579604018,0.60592587,583.38,582.37,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744579604217,0.60586095,583.37,582.37,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744579604421,0.60586095,583.36,582.37,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744579604621,0.60586095,583.35,582.37,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744579604818,0.60586095,583.34,582.37,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744579605117,0.60586095,583.33,582.37,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744579605323,0.60586095,583.32,582.37,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744579605522,0.60586095,583.31,582.37,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744579605721,0.60586095,583.3,582.37,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744579605924,0.60586095,583.29,582.38,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744579606122,0.60586095,583.28,582.38,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744579606325,0.60586095,583.27,582.38,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744579606518,0.60586095,583.26,582.38,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744579606719,0.60586095,583.25,582.38,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744579606919,0.60586095,583.24,582.38,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744579607120,0.60586095,583.23,582.38,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744579607427,0.60586095,583.22,582.38,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744579607725,0.60586095,583.21,582.38,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744579607927,0.34278858,583.45,582.38,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744579607928,0.60586095,583.2,582.39,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1744579608124,0.60586095,583.19,582.39,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1744579608322,0.60586095,583.18,582.39,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1744579608524,0.60586095,583.17,582.39,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1744579608727,0.60586095,583.16,582.39,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1744579608922,0.60586095,583.15,582.39,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1744579609227,0.60586095,583.14,582.39,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1744579609424,0.60586095,583.13,582.4,0.31528632]
["bitfinex-derivatives","BNBF0:USTF0",1744579609727,0.60586095,583.12,582.4,0.31528632]
["bitfinex-derivatives","BNBF0:USTF0",1744579609931,0.60586095,583.11,582.39,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1744579610132,0.60586095,583.1,582.39,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1744579610331,0.60586095,583.09,582.4,0.31528766]
["bitfinex-derivatives","BNBF0:USTF0",1744579610529,0.60586095,583.08,582.4,0.31528766]
["bitfinex-derivatives","BNBF0:USTF0",1744579610832,0.60586095,583.07,582.4,0.31528766]
["bitfinex-derivatives","BNBF0:USTF0",1744579611032,0.60586095,583.06,582.4,0.31528766]
["bitfinex-derivatives","BNBF0:USTF0",1744579611234,0.60586095,583.05,582.4,0.31528766]
["bitfinex-derivatives","BNBF0:USTF0",1744579611533,0.60586095,583.04,582.4,0.31528766]
["bitfinex-derivatives","BNBF0:USTF0",1744579611833,0.60586095,583.03,582.4,0.31528766]
["bitfinex-derivatives","BNBF0:USTF0",1744579612034,0.60586095,583.02,582.4,0.31528766]
["bitfinex-derivatives","BNBF0:USTF0",1744579612229,0.60586095,583.01,582.4,0.31528766]
["bitfinex-derivatives","BNBF0:USTF0",1744579612533,0.60586095,583.0,582.4,0.31528766]
["bitfinex-derivatives","BNBF0:USTF0",1744579612728,0.60586095,582.99,582.4,0.31528766]
["bitfinex-derivatives","BNBF0:USTF0",1744579613032,0.60586095,582.98,582.4,0.31528766]
["bitfinex-derivatives","BNBF0:USTF0",1744579613232,0.60586095,582.97,582.4,0.31528766]
["bitfinex-derivatives","BNBF0:USTF0",1744579613433,0.60586095,582.96,582.4,0.31528766]
["bitfinex-derivatives","BNBF0:USTF0",1744579613629,0.34278858,583.45,582.4,0.31528766]
["bitfinex-derivatives","BNBF0:USTF0",1744579613835,0.91851358,583.44,582.4,0.31528766]
["bitfinex-derivatives","BNBF0:USTF0",1744579614035,0.60602541,583.43,582.4,0.31528766]
["bitfinex-derivatives","BNBF0:USTF0",1744579614334,0.60602541,583.42,582.4,0.31528766]
["bitfinex-derivatives","BNBF0:USTF0",1744579614537,0.60602541,583.41,582.4,0.31528766]
["bitfinex-derivatives","BNBF0:USTF0",1744579614831,0.60602541,583.4,582.4,0.31528766]
["bitfinex-derivatives","BNBF0:USTF0",1744579615034,0.60602541,583.39,582.4,0.31528766]
["bitfinex-derivatives","BNBF0:USTF0",1744579615234,0.60602541,583.38,582.4,0.31528766]
["bitfinex-derivatives","BNBF0:USTF0",1744579615435,0.60602541,583.37,582.41,0.34340069]
["bitfinex-derivatives","BNBF0:USTF0",1744579615635,0.60602541,583.36,582.42,0.31528766]
["bitfinex-derivatives","BNBF0:USTF0",1744579615837,0.60602541,583.35,582.43,0.3433889]
["bitfinex-derivatives","BNBF0:USTF0",1744579616032,0.60602541,583.34,582.44,0.31528766]
["bitfinex-derivatives","BNBF0:USTF0",1744579616231,0.60602541,583.33,582.44,0.31528766]
["bitfinex-derivatives","BNBF0:USTF0",1744579616432,0.60602541,583.32,582.45,0.34337711]
["bitfinex-derivatives","BNBF0:USTF0",1744579616631,0.60602541,583.31,582.46,0.31528766]
["bitfinex-derivatives","BNBF0:USTF0",1744579616833,0.60602541,583.3,582.46,0.31528766]
["bitfinex-derivatives","BNBF0:USTF0",1744579617034,0.60602541,583.29,582.46,0.31528766]
["bitfinex-derivatives","BNBF0:USTF0",1744579617238,0.60602541,583.28,582.47,0.34336532]
["bitfinex-derivatives","BNBF0:USTF0",1744579617434,0.60602541,583.27,582.48,0.31528766]
["bitfinex-derivatives","BNBF0:USTF0",1744579617639,0.60602541,583.26,582.49,0.31523169]
["bitfinex-derivatives","BNBF0:USTF0",1744579617837,0.60602541,583.25,582.49,0.31523169]
["bitfinex-derivatives","BNBF0:USTF0",1744579618040,0.60602541,583.24,582.49,0.31523169]
["bitfinex-derivatives","BNBF0:USTF0",1744579618237,0.60602541,583.23,582.5,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744579618437,0.60602541,583.22,582.51,0.31523169]
["bitfinex-derivatives","BNBF0:USTF0",1744579618639,0.60602541,583.21,582.51,0.31523169]
["bitfinex-derivatives","BNBF0:USTF0",1744579618839,0.60602541,583.2,582.51,0.31523169]
["bitfinex-derivatives","BNBF0:USTF0",1744579619041,0.60602541,583.19,582.51,0.31523169]
["bitfinex-derivatives","BNBF0:USTF0",1744579619238,0.60602541,583.18,582.52,0.31521909]
["bitfinex-derivatives","BNBF0:USTF0",1744579619437,0.60602541,583.17,582.51,0.31521909]
["bitfinex-derivatives","BNBF0:USTF0",1744579619641,0.60602541,583.16,582.52,0.31521909]
["bitfinex-derivatives","BNBF0:USTF0",1744579619841,0.60602541,583.15,582.53,0.31521909]
["bitfinex-derivatives","BNBF0:USTF0",1744579620043,0.60602541,583.14,582.54,0.31521909]
["bitfinex-derivatives","BNBF0:USTF0",1744579620237,0.60602541,583.13,582.51,0.31521909]
["bitfinex-derivatives","BNBF0:USTF0",1744579620442,0.60602541,583.12,582.52,0.31521909]
["bitfinex-derivatives","BNBF0:USTF0",1744579620637,0.216,583.28,582.52,0.31521909]
["bitfinex-derivatives","BNBF0:USTF0",1744579620838,0.60619449,583.27,582.52,0.31521909]
["bitfinex-derivatives","BNBF0:USTF0",1744579621038,0.60619449,583.26,582.52,0.31521909]
["bitfinex-derivatives","BNBF0:USTF0",1744579621339,0.60619449,583.25,582.51,0.34334174]
["bitfinex-derivatives","BNBF0:USTF0",1744579621536,0.60619449,583.24,582.52,0.31519533]
["bitfinex-derivatives","BNBF0:USTF0",1744579621735,0.60619449,583.23,582.52,0.31519533]
["bitfinex-derivatives","BNBF0:USTF0",1744579621941,0.60619449,583.22,582.52,0.31519533]
["bitfinex-derivatives","BNBF0:USTF0",1744579622138,0.60619449,583.21,582.52,0.31519533]
["bitfinex-derivatives","BNBF0:USTF0",1744579622342,0.60619449,583.2,582.52,0.31519533]
["bitfinex-derivatives","BNBF0:USTF0",1744579622638,0.60619449,583.19,582.52,0.88319533]
["bitfinex-derivatives","BNBF0:USTF0",1744579622843,0.60619449,583.18,582.53,0.31519533]
["bitfinex-derivatives","BNBF0:USTF0",1744579623144,0.60619449,583.17,582.53,0.31519533]
["bitfinex-derivatives","BNBF0:USTF0",1744579623337,0.60619449,583.16,582.53,0.31519533]
["bitfinex-derivatives","BNBF0:USTF0",1744579623543,0.60619449,583.15,582.54,0.31519983]
["bitfinex-derivatives","BNBF0:USTF0",1744579623740,0.60619449,583.14,582.55,0.31519983]
["bitfinex-derivatives","BNBF0:USTF0",1744579624039,0.60619449,583.13,582.56,0.31519983]
["bitfinex-derivatives","BNBF0:USTF0",1744579624243,0.60619449,583.12,582.53,0.31519983]
["bitfinex-derivatives","BNBF0:USTF0",1744579624545,0.60619449,583.11,582.54,0.31519983]
["bitfinex-derivatives","BNBF0:USTF0",1744579624743,0.60619449,583.1,582.55,0.31519983]
["bitfinex-derivatives","BNBF0:USTF0",1744579624944,0.216,583.28,582.53,0.31519983]
["bitfinex-derivatives","BNBF0:USTF0",1744579625139,0.60651986,583.27,582.54,0.31520602]
["bitfinex-derivatives","BNBF0:USTF0",1744579625342,0.216,583.28,582.55,0.31520602]
["bitfinex-derivatives","BNBF0:USTF0",1744579625343,0.60651986,583.26,582.55,0.31520602]
["bitfinex-derivatives","BNBF0:USTF0",1744579625540,0.60651986,583.25,582.56,0.31520602]
["bitfinex-derivatives","BNBF0:USTF0",1744579625838,0.60651986,583.24,582.57,0.31520602]
["bitfinex-derivatives","BNBF0:USTF0",1744579626042,0.60651986,583.23,582.53,0.31520602]
["bitfinex-derivatives","BNBF0:USTF0",1744579626240,0.60651986,583.22,582.54,0.31520602]
["bitfinex-derivatives","BNBF0:USTF0",1744579626439,0.60651986,583.21,582.53,0.31520602]
["bitfinex-derivatives","BNBF0:USTF0",1744579626640,0.60651986,583.2,582.54,0.3152058]
["bitfinex-derivatives","BNBF0:USTF0",1744579626946,0.60651986,583.19,582.55,0.3152058]
["bitfinex-derivatives","BNBF0:USTF0",1744579627142,0.60651986,583.18,582.53,0.3152058]
["bitfinex-derivatives","BNBF0:USTF0",1744579627343,0.60651986,583.17,582.54,0.3152058]
["bitfinex-derivatives","BNBF0:USTF0",1744579627539,0.60651986,583.16,582.53,0.3152058]
["bitfinex-derivatives","BNBF0:USTF0",1744579627746,0.60651986,583.15,582.53,0.3152058]
["bitfinex-derivatives","BNBF0:USTF0",1744579627946,0.60651986,583.14,582.53,0.3152058]
["bitfinex-derivatives","BNBF0:USTF0",1744579628141,0.60651986,583.13,582.53,0.3152058]
["bitfinex-derivatives","BNBF0:USTF0",1744579628342,0.60717128,583.12,582.53,0.3152058]
["bitfinex-derivatives","BNBF0:USTF0",1744579628646,0.60717128,583.11,582.53,0.3152058]
["bitfinex-derivatives","BNBF0:USTF0",1744579628847,0.60717128,583.1,582.53,0.3152058]
["bitfinex-derivatives","BNBF0:USTF0",1744579629041,0.60717128,583.09,582.53,0.3152058]
["bitfinex-derivatives","BNBF0:USTF0",1744579629242,0.60717128,583.08,582.53,0.3152058]
["bitfinex-derivatives","BNBF0:USTF0",1744579629445,0.60717128,583.07,582.53,0.3152058]
["bitfinex-derivatives","BNBF0:USTF0",1744579629649,0.60717128,583.06,582.53,0.3152058]
["bitfinex-derivatives","BNBF0:USTF0",1744579629846,0.60717128,583.05,582.53,0.3152058]
["bitfinex-derivatives","BNBF0:USTF0",1744579630047,0.60717128,583.04,582.53,0.3152058]
["bitfinex-derivatives","BNBF0:USTF0",1744579630249,0.60717128,583.03,582.53,0.3152058]
["bitfinex-derivatives","BNBF0:USTF0",1744579630451,0.60717128,583.02,582.53,0.8802058]
["bitfinex-derivatives","BNBF0:USTF0",1744579630647,0.60717128,583.01,582.54,0.3152058]
["bitfinex-derivatives","BNBF0:USTF0",1744579630848,0.60717128,583.0,582.54,0.3152058]
["bitfinex-derivatives","BNBF0:USTF0",1744579631052,0.216,583.28,582.54,0.3152058]
["bitfinex-derivatives","BNBF0:USTF0",1744579631250,0.60783236,583.27,582.54,0.3152058]
["bitfinex-derivatives","BNBF0:USTF0",1744579631448,0.60783236,583.26,582.54,0.3152058]
["bitfinex-derivatives","BNBF0:USTF0",1744579631647,0.60783236,583.25,582.54,0.3152058]
["bitfinex-derivatives","BNBF0:USTF0",1744579631953,0.60808546,583.24,582.54,0.3152058]
["bitfinex-derivatives","BNBF0:USTF0",1744579632148,0.60808546,583.23,582.54,0.3152058]
["bitfinex-derivatives","BNBF0:USTF0",1744579632451,0.60808546,583.22,582.54,0.3152058]
["bitfinex-derivatives","BNBF0:USTF0",1744579632651,0.60808546,583.21,582.54,0.3152058]
["bitfinex-derivatives","BNBF0:USTF0",1744579632852,0.60808546,583.2,582.54,0.3152058]
["bitfinex-derivatives","BNBF0:USTF0",1744579633152,0.60808546,583.19,582.54,0.3152058]
["bitfinex-derivatives","BNBF0:USTF0",1744579633351,0.60808546,583.18,582.54,0.3152058]
["bitfinex-derivatives","BNBF0:USTF0",1744579633551,0.60808546,583.17,582.54,0.3152058]
["bitfinex-derivatives","BNBF0:USTF0",1744579633751,0.60808546,583.16,582.54,0.3152058]
["bitfinex-derivatives","BNBF0:USTF0",1744579633947,0.60808546,583.15,582.54,0.3152058]
["bitfinex-derivatives","BNBF0:USTF0",1744579634152,0.60808546,583.14,582.54,0.3152058]
["bitfinex-derivatives","BNBF0:USTF0",1744579634349,0.60808546,583.13,582.55,0.31522003]
["bitfinex-derivatives","BNBF0:USTF0",1744579634554,0.60808546,583.12,582.56,0.31522003]
["bitfinex-derivatives","BNBF0:USTF0",1744579634748,0.60808546,583.12,582.53,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744579634749,0.60808546,583.11,582.55,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1744579634949,0.60808546,583.1,582.56,0.31522003]
["bitfinex-derivatives","BNBF0:USTF0",1744579635151,0.60808546,583.09,582.56,0.31522003]
["bitfinex-derivatives","BNBF0:USTF0",1744579635352,0.60808546,583.08,582.56,0.31522003]
["bitfinex-derivatives","BNBF0:USTF0",1744579635548,0.60808546,583.07,582.56,0.31522003]
["bitfinex-derivatives","BNBF0:USTF0",1744579635750,0.60808546,583.06,582.56,0.31522003]
["bitfinex-derivatives","BNBF0:USTF0",1744579636050,0.60808546,583.05,582.56,0.31522003]
["bitfinex-derivatives","BNBF0:USTF0",1744579636255,0.60808546,583.04,582.56,0.31522003]
["bitfinex-derivatives","BNBF0:USTF0",1744579636549,0.60808546,583.03,582.56,0.31522003]
["bitfinex-derivatives","BNBF0:USTF0",1744579636752,0.60808546,583.02,582.56,0.31522003]
["bitfinex-derivatives","BNBF0:USTF0",1744579636953,0.60808546,583.01,582.56,0.31522003]
["bitfinex-derivatives","BNBF0:USTF0",1744579637153,0.60852251,583.0,582.56,0.31522003]
["bitfinex-derivatives","BNBF0:USTF0",1744579637452,0.60852251,582.99,582.56,0.31522003]
["bitfinex-derivatives","BNBF0:USTF0",1744579637648,0.60852251,582.98,582.56,0.31522003]
["bitfinex-derivatives","BNBF0:USTF0",1744579637852,0.60852251,582.97,582.56,0.31522003]
["bitfinex-derivatives","BNBF0:USTF0",1744579638052,0.216,583.28,582.56,0.31522003]
["bitfinex-derivatives","BNBF0:USTF0",1744579638252,0.60850235,583.27,582.56,0.31522003]
["bitfinex-derivatives","BNBF0:USTF0",1744579638449,0.60848271,583.26,582.56,0.31522003]
["bitfinex-derivatives","BNBF0:USTF0",1744579638653,0.60848271,583.25,582.56,0.31522003]
["bitfinex-derivatives","BNBF0:USTF0",1744579638950,0.60848271,583.24,582.56,0.31522003]
["bitfinex-derivatives","BNBF0:USTF0",1744579639151,0.60848271,583.23,582.56,0.31522003]
["bitfinex-derivatives","BNBF0:USTF0",1744579639348,0.60848271,583.22,582.56,0.31522003]
["bitfinex-derivatives","BNBF0:USTF0",1744579639553,0.60848271,583.21,582.56,0.31522003]
["bitfinex-derivatives","BNBF0:USTF0",1744579639754,0.60848271,583.2,582.56,0.31522003]
["bitfinex-derivatives","BNBF0:USTF0",1744579639957,0.60848279,583.19,582.56,0.31522003]
["bitfinex-derivatives","BNBF0:USTF0",1744579640151,0.60848279,583.18,582.56,0.31522003]
["bitfinex-derivatives","BNBF0:USTF0",1744579640351,0.60848279,583.17,582.56,0.31522003]
["bitfinex-derivatives","BNBF0:USTF0",1744579640652,0.60848279,583.16,582.56,0.31522003]
["bitfinex-derivatives","BNBF0:USTF0",1744579640852,0.60848279,583.15,582.56,0.81722003]
["bitfinex-derivatives","BNBF0:USTF0",1744579641155,0.60848279,583.14,582.56,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744579641355,0.60848279,583.13,582.56,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744579641556,0.60848279,583.12,582.56,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744579641757,0.60848279,583.11,582.56,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744579641958,0.60848279,583.1,582.56,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744579642158,0.60848279,583.09,582.56,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744579642360,0.60848279,583.08,582.56,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744579642658,0.60848279,583.07,582.56,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744579642858,0.60846914,583.06,582.56,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744579643059,0.60846914,583.05,582.56,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744579643359,0.60846914,583.04,582.56,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744579643654,0.60846914,583.03,582.56,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744579643860,0.60846914,583.02,582.56,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744579644060,0.60846914,583.01,582.56,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744579644256,0.60846914,583.0,582.56,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744579644455,0.60843083,582.99,582.56,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744579644655,0.60843083,582.98,582.56,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744579644860,0.60843083,582.97,582.56,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744579645156,0.60843083,582.96,582.56,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744579645360,0.34278858,583.45,582.56,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744579645561,0.60843083,583.44,582.56,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744579645760,0.60843083,583.43,582.56,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744579645961,0.60843083,583.42,582.56,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744579646162,0.60843083,583.41,582.56,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744579646356,0.60843083,583.4,582.56,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744579646561,0.60843083,583.39,582.56,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744579646762,0.60843083,583.38,582.56,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744579646962,0.60843083,583.37,582.56,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744579647161,0.60843083,583.36,582.56,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744579647458,0.60843083,583.35,582.56,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744579647657,0.60843083,583.34,582.56,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744579647859,0.60843083,583.33,582.56,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744579648062,0.60843083,583.32,582.56,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744579648362,0.60843083,583.31,582.56,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744579648659,0.60843083,583.3,582.56,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744579648858,0.60843083,583.29,582.56,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744579649062,0.60843083,583.28,582.56,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744579649261,0.60843083,583.27,582.56,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744579649459,0.60843083,583.26,582.56,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744579649664,0.60843083,583.25,582.56,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744579649864,0.60843083,583.24,582.56,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744579650059,0.60843083,583.23,582.56,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744579650363,0.60843083,583.22,582.56,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744579650564,0.60843083,583.21,582.56,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744579650864,0.60843083,583.2,582.56,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744579651166,0.60843083,583.19,582.56,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744579651368,0.60843083,583.18,582.56,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744579651661,0.216,583.44,582.56,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744579651662,0.60843083,583.17,582.56,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744579651861,0.60843083,583.16,582.56,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744579652065,0.60843083,583.15,582.56,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744579652266,0.60843083,583.14,582.56,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744579652466,0.60843083,583.13,582.56,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744579652667,0.60843083,583.12,582.56,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744579652965,0.60843083,583.11,582.56,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744579653163,0.60843083,583.1,582.56,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744579653364,0.60843083,583.09,582.56,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744579653565,0.60843083,583.08,582.56,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744579653766,0.60853792,583.07,582.56,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744579653964,0.60853792,583.06,582.56,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744579654165,0.60853792,583.05,582.56,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744579654367,0.60853792,583.04,582.56,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744579654564,0.60853792,583.03,582.56,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744579654768,0.60853792,583.02,582.56,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744579654968,0.60853792,583.01,582.56,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744579655164,0.60853792,583.0,582.56,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744579655365,0.60853792,582.99,582.56,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744579655565,0.60853792,582.98,582.56,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744579655864,0.60853792,582.97,582.56,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744579656166,0.60853792,582.96,582.56,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744579656474,0.60853792,582.95,582.56,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1744579656670,0.60853792,582.94,582.56,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1744579656970,0.60853792,582.93,582.56,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1744579657270,0.60853792,582.92,582.56,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1744579657470,0.60853792,582.91,582.56,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1744579657671,0.60853792,582.9,582.56,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1744579657869,0.60853792,582.89,582.56,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1744579658069,0.60853792,582.88,582.56,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1744579658369,0.60853792,582.87,582.56,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1744579658566,0.60891919,582.86,582.56,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1744579658765,0.60891919,582.85,582.56,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1744579658964,0.60891919,582.84,582.56,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1744579659164,0.216,583.44,582.56,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1744579659370,0.9214031,583.43,582.56,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1744579659671,0.9214031,583.42,582.56,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1744579659971,0.60891919,583.41,582.56,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744579660170,0.60891919,583.4,582.56,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744579660470,0.60891919,583.39,582.56,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744579660670,0.60891919,583.38,582.56,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744579660970,0.60891919,583.37,582.56,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744579661173,0.60891919,583.36,582.56,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744579661471,0.60891919,583.35,582.56,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744579661672,0.60891919,583.34,582.56,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744579661871,0.60891919,583.33,582.56,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744579662071,0.60923416,583.32,582.56,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744579662270,0.60923416,583.31,582.56,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744579662467,0.60923416,583.3,582.56,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744579662671,0.60923416,583.29,582.56,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744579662867,0.60923416,583.28,582.56,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744579663072,0.60923416,583.27,582.56,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744579663273,0.60923416,583.26,582.56,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744579663474,0.60923416,583.25,582.56,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744579663673,0.60923416,583.24,582.56,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744579663874,0.60923416,583.23,582.56,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744579664073,0.216,583.44,582.56,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744579664074,0.60923416,583.22,582.56,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744579664271,0.60923416,583.21,582.56,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744579664475,0.60923416,583.2,582.56,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744579664770,0.60923416,583.19,582.56,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744579664971,0.60923416,583.18,582.56,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744579665270,0.60923416,583.17,582.56,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744579665474,0.60923416,583.16,582.56,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744579665773,0.60944392,583.15,582.56,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744579665973,0.60944392,583.14,582.56,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744579666174,0.60944392,583.13,582.56,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744579666370,0.60944392,583.12,582.56,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744579666571,0.60944392,583.11,582.56,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744579666869,0.60944392,583.1,582.56,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744579667074,0.60944392,583.09,582.56,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744579667271,0.60944392,583.08,582.56,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744579667470,0.60944392,583.07,582.56,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744579667773,0.60944392,583.06,582.56,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744579667974,0.60944392,583.05,582.56,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744579668177,0.60944392,583.04,582.56,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744579668377,0.60944392,583.03,582.56,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744579668572,0.60944392,583.02,582.56,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744579668876,0.60944392,583.01,582.56,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744579669075,0.60944392,583.0,582.56,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744579669272,0.60944392,582.99,582.56,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744579669576,0.60944392,582.98,582.56,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744579669877,0.60944392,582.97,582.56,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744579670076,0.60944392,582.96,582.56,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744579670376,0.60944392,582.95,582.56,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744579670579,0.60944392,582.94,582.56,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744579670777,0.60944392,582.93,582.56,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744579670976,0.60944392,582.92,582.56,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744579671177,0.60944392,582.91,582.56,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744579671478,0.60944392,582.9,582.56,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744579671677,0.60944392,582.89,582.56,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1744579671976,0.60944392,582.88,582.56,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1744579672177,0.60944392,582.87,582.56,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1744579672379,0.60944392,582.86,582.56,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1744579672574,0.60944392,582.85,582.56,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744579672776,0.60929801,582.84,582.56,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744579672973,0.60929801,582.83,582.56,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744579673176,0.60929801,582.82,582.56,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744579673373,0.60929801,582.81,582.56,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744579673575,0.60929801,582.8,582.56,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744579673778,0.216,582.97,582.56,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744579673975,0.60928386,582.96,582.56,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744579674177,0.60928386,582.95,582.56,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744579674480,0.60926808,582.94,582.56,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744579674679,0.60926808,582.93,582.56,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744579674879,0.60926808,582.92,582.56,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744579675077,0.60926808,582.91,582.56,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744579675278,0.60926808,582.9,582.56,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744579675479,0.60926808,582.89,582.56,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744579675679,0.60926808,582.88,582.56,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744579675879,0.60926808,582.87,582.56,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744579676075,0.60926808,582.86,582.56,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744579676282,0.60923845,582.85,582.56,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744579676479,0.60923845,582.84,582.56,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744579676678,0.60923845,582.83,582.56,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744579676977,0.60923845,582.82,582.56,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744579677179,0.216,582.97,582.56,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744579677377,0.60922471,582.96,582.56,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744579677578,0.60922471,582.95,582.56,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744579677781,0.60922471,582.94,582.56,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744579677977,0.60922471,582.93,582.56,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744579678176,0.60922471,582.92,582.56,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744579678379,0.60922471,582.91,582.56,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744579678578,0.60922471,582.9,582.56,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744579678885,0.60922471,582.89,582.56,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744579679083,0.60922471,582.88,582.56,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744579679384,0.60922471,582.87,582.56,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744579679684,0.60922471,582.86,582.56,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744579679979,0.60922471,582.85,582.56,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744579680184,0.60922471,582.84,582.56,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744579680380,0.60922471,582.83,582.56,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1744579680683,0.60922471,582.82,582.56,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1744579680982,0.60922471,582.81,582.56,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1744579681282,0.60921306,582.8,582.56,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1744579681478,0.60921306,582.79,582.56,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1744579681679,0.60921306,582.78,582.56,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1744579681884,0.60921306,582.77,582.56,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1744579682183,0.60921306,582.76,582.56,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1744579682386,0.216,582.97,582.56,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1744579682686,0.60923028,582.96,582.56,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1744579682987,0.60923989,582.95,582.56,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1744579683183,0.60923989,582.94,582.56,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1744579683379,0.60923989,582.93,582.56,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1744579683581,0.60923989,582.92,582.56,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1744579683781,0.60923989,582.91,582.56,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1744579684080,0.60923989,582.9,582.56,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1744579684285,0.60923989,582.89,582.56,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1744579684485,0.60923989,582.88,582.56,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1744579684685,0.60923989,582.87,582.56,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1744579684883,0.60923989,582.86,582.56,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1744579685090,0.60923989,582.85,582.53,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744579685386,0.60923989,582.84,582.53,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744579685589,0.60923989,582.83,582.53,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744579685788,0.34278858,583.45,582.53,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744579685789,0.60923989,582.82,582.53,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744579686089,0.60923989,582.81,582.53,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744579686288,0.60923989,582.8,582.53,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744579686484,0.60923989,582.79,582.53,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744579686787,0.60923989,582.78,582.53,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744579686989,0.34278858,583.45,582.53,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744579687289,0.92179245,583.44,582.53,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744579687489,0.92179245,583.43,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579687685,0.92179245,583.42,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579687888,0.60928356,583.41,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579688085,0.60928356,583.4,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579688289,0.60928356,583.39,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579688491,0.60928356,583.38,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579688691,0.60928356,583.37,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579688892,0.60928356,583.36,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579689186,0.60928356,583.35,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579689392,0.60928356,583.34,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579689592,0.60928356,583.33,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579689791,0.60928356,583.32,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579689987,0.60928356,583.31,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579690195,0.60928356,583.3,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579690389,0.60928356,583.29,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579690689,0.60928356,583.28,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579690892,0.60928356,583.27,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579691094,0.60928356,583.26,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579691293,0.60928356,583.25,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579691493,0.60928356,583.24,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579691694,0.60928356,583.23,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579691896,0.60928356,583.22,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579692195,0.60928356,583.21,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579692494,0.60928356,583.2,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579692690,0.60928356,583.19,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579692892,0.60928356,583.18,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579693091,0.60928356,583.17,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579693394,0.60928356,583.16,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579693592,0.60928356,583.15,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579693793,0.60928356,583.14,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579693990,0.60928356,583.13,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579694196,0.60928356,583.12,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579694395,0.60928356,583.11,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579694596,0.60928356,583.1,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579694796,0.60928356,583.09,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579694991,0.60928356,583.08,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579695192,0.60928356,583.07,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579695396,0.60928356,583.06,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579695695,0.60928356,583.05,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579695892,0.60928356,583.04,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579696094,0.60928356,583.03,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579696391,0.60928356,583.02,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579696595,0.60928356,583.01,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579696793,0.60928356,583.0,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579696993,0.60928356,582.99,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579697192,0.60928356,582.98,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579697491,0.60928356,582.97,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579697695,0.60928356,582.96,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579697995,0.60928356,582.95,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579698195,0.60928356,582.94,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579698491,0.60928356,582.93,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579698695,0.60928356,582.92,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579698995,0.60928356,582.91,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579699300,0.60928356,582.9,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579699499,0.60928356,582.89,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579699699,0.60928356,582.88,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579699997,0.60928356,582.87,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579700197,0.60928356,582.86,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579700496,0.60928356,582.85,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579700699,0.60928356,582.84,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579700897,0.60928356,582.83,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579701098,0.60928356,582.82,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579701299,0.60928356,582.81,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579701598,0.60928356,582.8,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579701798,0.60928356,582.79,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579701998,0.60928356,582.78,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579702192,0.216,583.37,582.53,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744579702395,0.92255697,583.36,582.54,0.31528316]
["bitfinex-derivatives","BNBF0:USTF0",1744579702592,0.92255697,583.35,582.54,0.31528316]
["bitfinex-derivatives","BNBF0:USTF0",1744579702796,0.92255697,583.34,582.54,0.31528316]
["bitfinex-derivatives","BNBF0:USTF0",1744579702998,0.92255697,583.33,582.54,0.31528316]
["bitfinex-derivatives","BNBF0:USTF0",1744579703195,0.92255697,583.32,582.54,0.31528316]
["bitfinex-derivatives","BNBF0:USTF0",1744579703394,0.92255697,583.31,582.54,0.31528316]
["bitfinex-derivatives","BNBF0:USTF0",1744579703595,0.61007129,583.3,582.54,0.31528316]
["bitfinex-derivatives","BNBF0:USTF0",1744579703901,0.61007129,583.29,582.53,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744579704199,0.61007129,583.28,582.53,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744579704400,0.61007129,583.27,582.53,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744579704702,0.61007129,583.26,582.53,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744579705000,0.61007129,583.25,582.53,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744579705200,0.61007129,583.24,582.53,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744579705399,0.61007129,583.23,582.53,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1744579705599,0.61007129,583.22,582.53,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1744579705801,0.61007129,583.21,582.53,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1744579706001,0.61044894,583.2,582.53,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1744579706197,0.61044894,583.19,582.53,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1744579706502,0.61044894,583.18,582.53,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1744579706802,0.61044894,583.17,582.53,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744579707103,0.61044894,583.16,582.53,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744579707301,0.61044894,583.15,582.53,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744579707501,0.61044894,583.14,582.53,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744579707703,0.61061952,583.13,582.53,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744579707903,0.61061952,583.12,582.53,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744579708105,0.61061952,583.11,582.53,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744579708306,0.61061952,583.1,582.53,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744579708506,0.61061952,583.09,582.53,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744579708705,0.61061952,583.08,582.53,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744579708905,0.61061952,583.07,582.53,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744579709105,0.61061952,583.06,582.53,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744579709405,0.61061952,583.05,582.53,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744579709602,0.61061952,583.04,582.53,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744579709805,0.61061952,583.03,582.53,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744579710106,0.61061952,583.02,582.53,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744579710304,0.61061952,583.01,582.53,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744579710504,0.61061952,583.0,582.53,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744579710705,0.61061952,582.99,582.53,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744579710901,0.61061952,582.98,582.53,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744579711102,0.61061952,582.97,582.53,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744579711406,0.61061952,582.96,582.53,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744579711601,0.61061952,582.95,582.53,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744579711801,0.61061952,582.94,582.53,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744579712005,0.61061952,582.93,582.53,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744579712205,0.61061952,582.92,582.53,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744579712405,0.61061952,582.91,582.53,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744579712602,0.216,583.2,582.53,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1744579712603,0.61061952,582.9,582.53,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744579712805,0.61061952,582.89,582.53,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744579713006,0.61061952,582.88,582.53,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744579713209,0.61061952,582.87,582.53,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744579713407,0.61061952,582.86,582.53,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744579713608,0.61061952,582.85,582.53,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744579713809,0.61061952,582.84,582.53,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744579714010,0.61061952,582.83,582.53,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744579714211,0.61061952,582.82,582.53,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1744579714514,0.61061952,582.81,582.54,0.31528202]
["bitfinex-derivatives","BNBF0:USTF0",1744579714704,0.216,583.2,582.54,0.31528202]
["bitfinex-derivatives","BNBF0:USTF0",1744579714904,0.61064892,583.19,582.54,0.31528202]
["bitfinex-derivatives","BNBF0:USTF0",1744579715108,0.61064892,583.18,582.54,0.31528202]
["bitfinex-derivatives","BNBF0:USTF0",1744579715404,0.61064892,583.17,582.54,0.31528202]
["bitfinex-derivatives","BNBF0:USTF0",1744579715609,0.61064892,583.16,582.54,0.31528202]
["bitfinex-derivatives","BNBF0:USTF0",1744579715809,0.61064892,583.15,582.54,0.31528202]
["bitfinex-derivatives","BNBF0:USTF0",1744579716010,0.61064892,583.14,582.54,0.31528202]
["bitfinex-derivatives","BNBF0:USTF0",1744579716208,0.61064892,583.13,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579716411,0.61064892,583.12,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579716609,0.61064892,583.11,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579716911,0.61064892,583.1,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579717108,0.61064892,583.09,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579717308,0.61064892,583.08,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579717508,0.61064892,583.07,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579717711,0.61064892,583.06,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579717911,0.61064892,583.05,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579718109,0.61064892,583.04,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579718413,0.61064892,583.03,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579718612,0.61064892,583.02,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579718813,0.61064892,583.01,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579719014,0.61064892,583.0,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579719315,0.61064892,582.99,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579719513,0.61064892,582.98,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579719716,0.61064892,582.97,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579719916,0.61064892,582.96,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579720216,0.61064892,582.95,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579720516,0.61064892,582.94,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579720715,0.61064892,582.93,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579720916,0.61064892,582.92,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579721112,0.61064892,582.91,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579721312,0.61064892,582.9,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579721514,0.61064892,582.89,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579721711,0.61064892,582.88,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579721917,0.61064892,582.87,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579722213,0.61064892,582.86,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579722414,0.61064892,582.85,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579722615,0.61064892,582.84,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579722812,0.61064892,582.83,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579723112,0.61064892,582.82,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579723315,0.61064892,582.81,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579723518,0.61064892,582.8,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579723818,0.61064892,582.79,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579724017,0.61064892,582.78,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579724230,0.61064892,582.77,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579724417,0.61064892,582.76,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579724612,0.61064892,582.75,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579724819,0.61064892,582.74,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579725118,0.61064892,582.73,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579725319,0.61064892,582.72,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579725520,0.61064892,582.71,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579725719,0.61064892,582.7,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579725920,0.61064892,582.69,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579726118,0.61064892,582.68,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579726317,0.216,582.95,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579726517,0.6104354,582.94,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579726713,0.6104354,582.93,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579727017,0.6104354,582.92,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579727217,0.6104354,582.91,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579727415,0.6104354,582.9,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579727613,0.216,582.95,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579727614,0.6104354,582.89,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579727813,0.6104354,582.88,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579728017,0.6104354,582.87,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579728221,0.6104354,582.86,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579728421,0.6104354,582.85,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579728619,0.6104354,582.84,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579728819,0.6104354,582.83,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579729119,0.6104354,582.82,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579729320,0.6104354,582.81,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579729622,0.6104354,582.8,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579729821,0.6104354,582.79,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579730021,0.6104354,582.78,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579730223,0.6104354,582.77,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579730420,0.6104354,582.76,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579730722,0.6104354,582.75,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579730920,0.6104354,582.74,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579731121,0.6104354,582.73,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579731320,0.6104354,582.72,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579731618,0.6104354,582.71,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579731821,0.6104354,582.7,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579732021,0.6104354,582.69,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579732324,0.61011463,582.68,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579732523,0.61011463,582.67,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579732818,0.61011463,582.66,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579733023,0.61011463,582.65,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579733223,0.216,582.95,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579733424,0.60990555,582.94,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579733618,0.60990555,582.93,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579733820,0.60990555,582.92,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579734024,0.60990555,582.91,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579734221,0.60990555,582.9,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579734421,0.60990555,582.89,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579734625,0.60990555,582.88,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579734826,0.60990555,582.87,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579735125,0.60990555,582.86,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579735324,0.60990555,582.85,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579735521,0.60990555,582.84,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579735825,0.60990555,582.83,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579736022,0.60990555,582.82,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579736227,0.216,582.95,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579736228,0.60990555,582.81,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579736526,0.60990555,582.8,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579736827,0.60990555,582.79,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579737029,0.60990555,582.78,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579737231,0.60990555,582.77,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579737429,0.60990555,582.76,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579737629,0.60990555,582.75,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579737829,0.60990555,582.74,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579738025,0.60990555,582.73,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579738223,0.60990555,582.72,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579738424,0.60990555,582.71,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579738625,0.60990555,582.7,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579738825,0.60990555,582.69,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579739124,0.60990555,582.68,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579739325,0.60990555,582.67,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579739525,0.60990555,582.66,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579739730,0.60990555,582.65,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579739926,0.216,582.95,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579740225,0.60909713,582.94,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579740426,0.60909713,582.93,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579740626,0.60909713,582.92,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579740928,0.60909713,582.91,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579741128,0.60909713,582.9,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579741330,0.60909713,582.89,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579741530,0.60909713,582.88,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579741726,0.60909713,582.87,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579741933,0.60909713,582.86,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579742231,0.60909713,582.85,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579742426,0.60909713,582.84,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579742631,0.60913067,582.83,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579742830,0.60913067,582.82,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579743126,0.60913067,582.81,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579743331,0.60913067,582.8,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579743632,0.60913067,582.79,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579743831,0.60913067,582.78,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579744032,0.60913067,582.77,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579744337,0.60935211,582.76,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579744532,0.60935211,582.75,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579744831,0.60935211,582.74,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579745027,0.60935211,582.73,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579745228,0.60935211,582.72,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579745428,0.60935211,582.71,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579745733,0.216,582.95,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579745734,0.60935211,582.7,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579746032,0.60935211,582.69,582.54,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744579746237,0.60935211,582.68,582.52,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744579746531,0.60935211,582.67,582.52,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744579746732,0.60935211,582.66,582.52,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744579747030,0.60942644,582.65,582.52,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744579747232,0.34278858,583.45,582.52,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744579747432,0.92194186,583.44,582.52,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744579747633,1.26474219,583.43,582.52,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744579747932,1.26474807,583.42,582.52,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744579748132,1.26477903,583.41,582.52,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744579748330,1.26478491,583.4,582.52,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744579748528,1.26478917,583.39,582.52,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744579748729,1.26479505,583.38,582.52,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744579749026,1.26480093,583.37,582.52,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1744579749230,1.26480681,583.36,582.52,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1744579749428,1.26481268,583.35,582.52,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1744579749629,1.26481856,583.34,582.52,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1744579749828,1.26482794,583.33,582.52,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1744579750028,1.26483381,583.32,582.52,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1744579750233,0.92196884,583.31,582.52,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1744579750430,0.92196884,583.3,582.52,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1744579750631,0.92196884,583.29,582.52,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1744579750833,0.92196884,583.28,582.52,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1744579751034,0.92196884,583.27,582.52,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1744579751335,0.92196884,583.26,582.52,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1744579751533,0.60938866,583.25,582.52,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1744579751735,0.60938866,583.24,582.52,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1744579751936,0.60938866,583.23,582.52,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1744579752138,0.60938866,583.22,582.52,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1744579752438,0.60938866,583.21,582.52,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1744579752639,0.60938866,583.2,582.52,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1744579752835,0.60938866,583.19,582.52,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1744579753038,0.60938866,583.18,582.52,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1744579753237,0.60938866,583.17,582.52,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1744579753435,0.60938866,583.16,582.52,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1744579753635,0.60938866,583.15,582.52,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1744579753840,0.60938866,583.14,582.52,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1744579754040,0.60938866,583.13,582.52,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1744579754239,0.60938866,583.12,582.52,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1744579754451,0.60938866,583.11,582.52,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1744579754640,0.60938866,583.1,582.52,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1744579754845,0.60938866,583.09,582.52,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1744579755039,0.60938866,583.08,582.52,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1744579755242,0.60938866,583.07,582.52,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1744579755541,0.60938866,583.06,582.52,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1744579755740,0.60938866,583.05,582.52,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1744579755941,0.60938866,583.04,582.52,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1744579756141,0.60938866,583.03,582.52,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1744579756341,0.60938866,583.02,582.52,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1744579756541,0.60938866,583.01,582.52,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1744579756741,0.60938866,583.0,582.52,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1744579756945,0.60934866,582.99,582.52,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1744579757244,0.60934866,582.98,582.52,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1744579757442,0.60934866,582.97,582.52,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1744579757643,0.60934866,582.96,582.52,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1744579757946,0.60934866,582.95,582.52,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1744579758146,0.60934866,582.94,582.52,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1744579758350,0.60934866,582.93,582.52,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1744579758647,0.60934866,582.92,582.52,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1744579758848,0.60934866,582.91,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579759148,0.60934866,582.9,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579759349,0.60934866,582.89,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579759545,0.60934866,582.88,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579759746,0.60934866,582.87,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579759947,0.60934866,582.86,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579760244,0.60934866,582.85,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579760446,0.60934866,582.84,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579760649,0.60934866,582.83,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579760851,0.60934866,582.82,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579761151,0.60934866,582.81,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579761351,0.60934866,582.8,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579761551,0.60934866,582.79,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579761752,0.60934866,582.78,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579761953,0.60934866,582.77,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579762151,0.60934866,582.76,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579762348,0.60934866,582.75,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579762548,0.34286497,583.32,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579762549,0.60934866,582.74,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579762852,0.60934866,582.73,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579763047,0.60934866,582.72,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579763250,0.60934866,582.71,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579763451,0.60934866,582.7,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579763649,0.60934866,582.69,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579763952,0.60934866,582.68,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579764155,0.60934866,582.67,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579764450,0.34286497,583.32,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579764654,0.60954255,583.31,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579764854,0.60954255,583.3,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579765051,0.60954255,583.29,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579765252,0.60954255,583.28,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579765455,0.34286497,583.32,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579765456,0.6095887,583.27,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579765657,0.6095887,583.26,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579765857,0.6095887,583.25,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579766057,0.34286497,583.32,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579766058,0.6095887,583.24,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579766257,0.6095887,583.23,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579766457,0.60964014,583.22,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579766656,0.60964014,583.21,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579766856,0.60964014,583.2,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579767152,0.60964014,583.19,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579767354,0.60964014,583.18,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579767554,0.60964014,583.17,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579767756,0.60964014,583.16,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579767957,0.60964014,583.15,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579768155,0.60964014,583.14,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579768356,0.60964014,583.13,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579768557,0.60964014,583.12,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579768756,0.60964014,583.11,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579768956,0.60964014,583.1,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579769161,0.60964014,583.09,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579769361,0.60964014,583.08,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579769561,0.60964014,583.07,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579769762,0.60964014,583.06,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579769961,0.60964014,583.05,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579770262,0.60964014,583.04,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579770459,0.60964014,583.03,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579770661,0.60964014,583.02,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579770862,0.60988537,583.01,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579771063,0.60988537,583.0,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579771262,0.34286497,583.32,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579771263,0.60988537,582.99,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579771563,0.60988537,582.98,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579771864,0.60988537,582.97,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579772064,0.60988537,582.96,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579772264,0.60988537,582.95,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579772462,0.60988537,582.94,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579772663,0.60988537,582.93,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579772862,0.60988537,582.92,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579773062,0.60988537,582.91,582.52,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1744579773262,0.60988537,582.9,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579773457,0.60988537,582.89,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579773658,0.60988537,582.88,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579773859,0.60988537,582.87,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579774064,0.60988537,582.86,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579774263,0.60988537,582.85,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579774463,0.60988537,582.84,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579774663,0.60988537,582.83,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579774964,0.60988537,582.82,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579775164,0.60988537,582.81,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579775459,0.60988537,582.8,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579775665,0.60988537,582.79,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579775863,0.60988537,582.78,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579776162,0.216,582.96,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579776163,0.60988537,582.77,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579776359,0.60988537,582.76,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579776564,0.60988537,582.75,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579776764,0.60988537,582.74,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579776965,0.60988537,582.73,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579777161,0.60988537,582.72,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579777364,0.60988537,582.71,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579777664,0.60988537,582.7,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579777960,0.61039846,582.69,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579778165,0.216,582.96,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579778361,0.6103884,582.95,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579778561,0.6103884,582.94,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579778763,0.6103884,582.93,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579778966,0.6103884,582.92,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579779159,0.6103884,582.91,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579779365,0.6103884,582.9,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579779561,0.6103884,582.89,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579779761,0.6103884,582.88,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579779965,0.6103884,582.87,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579780161,0.6103884,582.86,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579780367,0.6103884,582.85,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579780566,0.6103884,582.84,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579780761,0.6103884,582.83,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579780961,0.6103884,582.82,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579781267,0.6103884,582.81,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579781468,0.6103884,582.8,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579781662,0.6103884,582.79,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579781862,0.6103884,582.78,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579782067,0.6103884,582.77,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579782366,0.6103884,582.76,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579782565,0.6103884,582.75,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579782764,0.216,582.96,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579782765,0.6103884,582.74,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579782967,0.6103884,582.73,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579783167,0.6103884,582.72,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579783368,0.216,582.96,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579783668,0.61026947,582.95,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579783863,0.61026947,582.94,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579784162,0.61026947,582.93,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579784364,0.61026947,582.92,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579784566,0.61026947,582.91,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579784768,0.61026947,582.9,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579784969,0.61026947,582.89,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579785168,0.61026947,582.88,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579785365,0.61026947,582.87,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579785566,0.61026947,582.86,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579785766,0.61026947,582.85,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579785966,0.61026947,582.84,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579786171,0.61026947,582.83,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579786366,0.61026947,582.82,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579786564,0.61026947,582.81,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579786766,0.61026947,582.8,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579786969,0.61026947,582.79,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579787168,0.61026947,582.78,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579787369,0.61026947,582.77,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579787570,0.61026947,582.76,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579787770,0.61026947,582.75,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579787969,0.61026947,582.74,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579788168,0.61026947,582.73,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579788371,0.61026947,582.72,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579788572,0.61014725,582.71,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579788772,0.216,582.96,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579788972,0.61014668,582.95,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579789268,0.61014668,582.94,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579789470,0.61014668,582.93,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579789671,0.61014668,582.92,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579789872,0.61014668,582.91,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579790072,0.61014668,582.9,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579790274,0.61014668,582.89,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579790472,0.61014668,582.88,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579790673,0.61014668,582.87,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579790875,0.61014668,582.86,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579791069,0.61014668,582.85,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579791267,0.61014668,582.84,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579791467,0.61014668,582.83,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579791669,0.61014668,582.82,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579791871,0.61014668,582.81,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579792067,0.61014668,582.8,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579792274,0.61014668,582.79,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579792474,0.61014668,582.78,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579792673,0.61014668,582.77,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579792875,0.61014668,582.76,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579793075,0.61014668,582.75,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579793276,0.61014668,582.74,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579793476,0.61014668,582.73,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579793676,0.216,582.93,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579793976,0.61003261,582.92,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579794176,0.61003261,582.91,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579794378,0.61003261,582.9,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579794678,0.61003261,582.89,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579794977,0.61003261,582.88,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579795177,0.61003261,582.87,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579795376,0.61003261,582.86,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579795578,0.61003261,582.85,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579795772,0.61003261,582.84,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579795977,0.61003261,582.83,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579796174,0.61003261,582.82,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579796376,0.61003261,582.81,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579796577,0.61003261,582.8,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579796773,0.61003261,582.79,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579796977,0.61003261,582.78,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579797276,0.61003261,582.77,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579797477,0.61003261,582.76,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579797677,0.61003261,582.75,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579797878,0.216,582.93,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579797879,0.61003261,582.74,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579798176,0.61003261,582.73,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579798377,0.216,582.93,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579798677,0.60995823,582.92,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579798876,0.60995823,582.91,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579799176,0.60995823,582.9,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579799377,0.60995823,582.89,582.52,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744579799576,0.60995692,582.88,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579799776,0.60995692,582.87,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579799978,0.60995692,582.86,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579800177,0.60995692,582.85,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579800379,0.60995692,582.84,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579800578,0.60995692,582.83,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579800780,0.60995692,582.82,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579800978,0.60995692,582.81,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579801281,0.60995692,582.8,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579801484,0.60995692,582.79,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579801675,0.60995692,582.78,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579801880,0.60995692,582.77,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579802082,0.60995692,582.76,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579802381,0.60995692,582.75,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579802676,0.60995692,582.74,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579802882,0.60995692,582.73,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579803182,0.61001207,582.72,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579803382,0.216,582.93,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579803582,0.61001583,582.92,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579803777,0.61001583,582.91,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579803975,0.61001583,582.9,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579804179,0.61001583,582.89,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579804381,0.61001583,582.88,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579804579,0.61001583,582.87,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579804777,0.61001583,582.86,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579804980,0.61001583,582.85,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579805180,0.61001583,582.84,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579805380,0.61001583,582.83,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579805578,0.61001583,582.82,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579805780,0.61001583,582.81,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579806086,0.61004157,582.8,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579806384,0.61004157,582.79,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579806584,0.61004157,582.78,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579806784,0.61004157,582.77,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579806984,0.61004157,582.76,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579807185,0.61004157,582.75,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579807385,0.61004157,582.74,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579807586,0.61004157,582.73,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579807783,0.61004157,582.72,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579807983,0.216,582.92,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579808285,0.61008182,582.91,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579808485,0.61008182,582.9,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579808788,0.61008182,582.89,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579808988,0.61008182,582.88,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579809181,0.61008182,582.87,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579809382,0.61008182,582.86,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579809680,0.61008182,582.85,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579809881,0.61008182,582.84,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579810087,0.61008182,582.83,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579810285,0.61008182,582.82,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579810487,0.61008182,582.81,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579810683,0.61008182,582.8,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579810886,0.61008182,582.79,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579811084,0.61008182,582.78,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579811283,0.61008182,582.77,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579811484,0.61008182,582.76,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579811688,0.61008182,582.75,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579811984,0.61008182,582.74,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579812182,0.61008182,582.73,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579812388,0.61008182,582.72,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579812582,0.61008182,582.71,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579812784,0.61008182,582.7,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579812982,0.61008182,582.69,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579813187,0.61008182,582.68,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579813388,0.216,582.92,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579813389,0.61008182,582.67,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579813588,0.61008182,582.66,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579813790,0.216,582.92,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579813988,0.61031623,582.91,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579814190,0.61031623,582.9,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579814388,0.61031623,582.89,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579814593,0.61031623,582.88,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579814795,0.61032297,582.87,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579815093,0.61032297,582.86,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579815293,0.61032297,582.85,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579815489,0.61032297,582.84,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579815689,0.61032297,582.83,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579815889,0.61032297,582.82,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579816091,0.61032297,582.81,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579816293,0.61032297,582.8,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579816591,0.61032297,582.79,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579816788,0.61032297,582.78,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579816988,0.61032297,582.77,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579817192,0.61032297,582.76,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579817490,0.61032297,582.75,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579817692,0.61032297,582.74,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579817890,0.61032297,582.73,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579818091,0.61032297,582.72,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579818291,0.61032297,582.71,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579818491,0.61032297,582.7,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579818694,0.61032297,582.69,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579818990,0.61032297,582.68,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579819191,0.61032297,582.67,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579819394,0.61032297,582.66,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579819590,0.61032297,582.65,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579819800,0.216,582.92,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579819991,0.61044791,582.91,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579820194,0.61044791,582.9,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579820398,0.61044791,582.89,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579820599,0.61044791,582.88,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579820797,0.61044791,582.87,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579821000,0.61044791,582.86,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579821199,0.61044791,582.85,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579821394,0.61044791,582.84,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579821600,0.61044791,582.83,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579821798,0.61044791,582.82,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579821999,0.61044791,582.81,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579822197,0.61044791,582.8,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579822396,0.61044791,582.79,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579822600,0.61044791,582.78,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579822794,0.61044791,582.77,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579822994,0.61044791,582.76,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579823200,0.61044791,582.75,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579823400,0.61044791,582.74,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579823597,0.61044791,582.73,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579823799,0.61044791,582.72,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579824000,0.61044791,582.71,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579824200,0.61044791,582.7,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579824497,0.61044791,582.69,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579824694,0.61044791,582.68,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579824895,0.61044791,582.67,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579825095,0.61044791,582.66,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579825297,0.61044791,582.65,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579825497,0.61044791,582.64,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579825702,0.61044791,582.63,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579826004,0.61044791,582.62,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579826202,0.61044791,582.61,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579826399,0.216,582.92,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579826599,0.61042183,582.91,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579826805,0.61042183,582.9,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579827001,0.61042183,582.89,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579827301,0.61042183,582.88,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579827498,0.61042183,582.87,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579827703,0.61042183,582.86,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579827999,0.61042183,582.85,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579828305,0.216,582.92,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579828604,0.61040276,582.91,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579828800,0.61040276,582.9,582.51,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744579829004,0.61040276,582.89,582.5,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744579829305,0.61040276,582.88,582.5,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744579829605,0.61040276,582.87,582.5,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744579829801,0.61040276,582.86,582.5,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744579830003,0.61040276,582.85,582.5,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744579830206,0.61040276,582.84,582.5,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744579830402,0.61040276,582.83,582.5,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744579830608,0.61040276,582.82,582.5,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744579830808,0.61040276,582.81,582.5,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744579831108,0.61040276,582.8,582.5,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744579831308,0.61040276,582.79,582.5,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744579831507,0.61040276,582.78,582.5,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744579831804,0.61040276,582.77,582.5,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744579832004,0.61040276,582.76,582.5,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744579832207,0.61040276,582.75,582.5,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744579832407,0.61040276,582.74,582.5,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744579832703,0.61040276,582.73,582.5,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744579832907,0.34286497,583.32,582.5,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744579832908,0.61040276,582.72,582.5,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744579833103,0.61040276,582.71,582.5,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744579833309,0.61040276,582.7,582.5,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744579833507,0.61040276,582.69,582.5,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744579833708,0.61040276,582.68,582.5,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744579833910,0.61040276,582.67,582.5,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744579834106,0.61040276,582.66,582.5,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744579834311,0.61040276,582.65,582.5,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744579834511,0.61026518,582.64,582.5,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744579834705,0.61026518,582.63,582.5,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744579834905,0.216,582.91,582.5,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744579835108,0.61026583,582.9,582.5,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744579835311,0.61026583,582.89,582.5,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744579835504,0.61026583,582.88,582.5,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744579835709,0.61026583,582.87,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579836010,0.61026583,582.86,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579836211,0.61026583,582.85,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579836413,0.61026583,582.84,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579836711,0.61026583,582.83,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579836910,0.61026583,582.82,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579837111,0.61026583,582.81,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579837308,0.61026583,582.8,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579837511,0.61026583,582.79,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579837811,0.61026583,582.78,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579838011,0.61026583,582.77,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579838216,0.61026583,582.76,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579838415,0.61026583,582.75,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579838614,0.61026583,582.74,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579838813,0.61026583,582.73,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579839113,0.61026583,582.72,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579839308,0.61026583,582.71,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579839511,0.61026583,582.7,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579839711,0.61026583,582.69,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579839909,0.61026583,582.68,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579840111,0.61026583,582.67,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579840315,0.61026583,582.66,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579840513,0.61026583,582.65,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579840714,0.61026583,582.64,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579840914,0.61026583,582.63,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579841114,0.216,582.91,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579841313,0.61019725,582.9,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579841614,0.61020129,582.89,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579841914,0.61020129,582.88,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579842109,0.61020129,582.87,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579842308,0.61020129,582.86,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579842508,0.61020129,582.85,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579842708,0.61020129,582.84,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579842913,0.61020129,582.83,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579843115,0.61020129,582.82,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579843317,0.61020058,582.81,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579843511,0.61020058,582.8,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579843711,0.61020058,582.79,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579844011,0.61020058,582.78,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579844211,0.61020058,582.77,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579844411,0.216,582.91,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579844412,0.61020058,582.76,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579844612,0.61020058,582.75,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579844815,0.61020058,582.74,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579845013,0.61020058,582.73,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579845217,0.61020058,582.72,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579845413,0.61020058,582.71,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579845617,0.61020058,582.7,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579845817,0.61020058,582.69,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579846015,0.61020058,582.68,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579846215,0.61020058,582.67,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579846420,0.61020058,582.66,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579846617,0.61020058,582.65,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579846817,0.61020058,582.64,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579847013,0.61020058,582.63,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579847213,0.34286497,583.32,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579847418,0.61018452,583.31,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579847720,0.61018452,583.3,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579847923,0.61018452,583.29,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579848119,0.61018452,583.28,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579848315,0.61018452,583.27,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579848516,0.61018452,583.26,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579848715,0.61018452,583.25,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579848918,0.61018452,583.24,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579849116,0.61018452,583.23,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579849316,0.61018452,583.22,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579849518,0.61018452,583.21,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579849714,0.61018452,583.2,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579849918,0.61018452,583.19,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579850116,0.61018452,583.18,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579850319,0.61018452,583.17,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579850614,0.61018452,583.16,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579850814,0.61018452,583.15,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579851016,0.61018452,583.14,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579851218,0.61018452,583.13,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579851519,0.61018452,583.12,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579851715,0.61018452,583.11,582.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579851918,0.61018452,583.1,582.49,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744579852115,0.61018452,583.09,582.49,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744579852322,0.61018452,583.08,582.49,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744579852520,0.61018452,583.07,582.49,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744579852820,0.61018452,583.06,582.49,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744579853117,0.61018452,583.05,582.49,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744579853320,0.61018452,583.04,582.49,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744579853617,0.61018452,583.03,582.49,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744579853816,0.61018452,583.02,582.49,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744579854020,0.61018452,583.01,582.49,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744579854219,0.61018452,583.0,582.49,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744579854520,0.61018452,582.99,582.49,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744579854720,0.61018452,582.98,582.49,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744579854921,0.61018452,582.97,582.49,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744579855118,0.61018452,582.96,582.49,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744579855315,0.61018452,582.95,582.49,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744579855514,0.61018452,582.94,582.49,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744579855721,0.61018452,582.93,582.49,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744579855921,0.61018452,582.92,582.49,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744579856218,0.61018452,582.91,582.5,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744579856421,0.61018452,582.9,582.5,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744579856621,0.61018452,582.89,582.5,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744579856921,0.61018452,582.88,582.5,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744579857120,0.61018452,582.87,582.5,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744579857321,0.61018452,582.86,582.5,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744579857617,0.61018452,582.85,582.5,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744579857820,0.61018452,582.84,582.5,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744579858121,0.61018452,582.83,582.5,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744579858317,0.61018452,582.82,582.5,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744579858519,0.61018452,582.81,582.5,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744579858717,0.61018452,582.8,582.5,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744579859021,0.61018452,582.79,582.5,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744579859218,0.216,583.15,582.5,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744579859417,0.61035708,583.14,582.5,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744579859617,0.61035708,583.13,582.5,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744579859817,0.61035708,583.12,582.5,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744579860021,0.61035708,583.11,582.5,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744579860223,0.61035708,583.1,582.51,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744579860422,0.216,583.15,582.51,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744579860423,0.61035708,583.09,582.51,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744579860621,0.61035708,583.08,582.51,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744579860822,0.61035708,583.07,582.51,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744579861121,0.61035708,583.06,582.51,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744579861318,0.61035708,583.05,582.51,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744579861620,0.61035708,583.04,582.51,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744579861817,0.61035708,583.03,582.51,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744579862121,0.61035708,583.02,582.51,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744579862319,0.61036418,583.01,582.51,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744579862522,0.61036418,583.0,582.51,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744579862722,0.61036418,582.99,582.51,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744579862919,0.61036418,582.98,582.51,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744579863120,0.61036418,582.97,582.51,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744579863321,0.61036418,582.96,582.51,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744579863520,0.61036418,582.95,582.51,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744579863717,0.61036418,582.94,582.51,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744579863919,0.61036418,582.93,582.51,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744579864121,0.61036418,582.92,582.51,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744579864424,0.61036418,582.91,582.52,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744579864623,0.61036418,582.9,582.52,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744579864820,0.61036418,582.89,582.52,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744579865025,0.61036418,582.88,582.52,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744579865225,0.61036418,582.87,582.52,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744579865421,0.61036418,582.86,582.52,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744579865721,0.216,583.15,582.52,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744579865921,0.92274675,583.14,582.52,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744579866125,0.61008049,583.13,582.52,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744579866327,0.61008049,583.12,582.52,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744579866525,0.61008049,583.11,582.52,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744579866719,0.61008049,583.1,582.52,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744579866921,0.61008049,583.09,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579867120,0.61008049,583.08,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579867319,0.92274664,583.07,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579867524,0.92274664,583.06,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579867726,0.92274664,583.05,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579868026,0.92274664,583.04,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579868229,0.61008049,583.03,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579868422,0.61008049,583.02,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579868621,0.61008049,583.01,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579868822,0.61008049,583.0,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579869026,0.61008049,582.99,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579869224,0.61008049,582.98,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579869424,0.61008049,582.97,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579869724,0.61008049,582.96,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579869926,0.61008049,582.95,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579870227,0.61008049,582.94,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579870530,0.61008049,582.93,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579870728,0.61008049,582.92,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579871028,0.61008049,582.91,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579871229,0.61008049,582.9,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579871426,0.61008049,582.89,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579871627,0.61008049,582.88,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579871827,0.61008049,582.87,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579872127,0.61008049,582.86,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579872325,0.61008049,582.85,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579872524,0.61008049,582.84,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579872727,0.61008049,582.83,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579872926,0.61008049,582.82,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579873129,0.61008049,582.81,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579873324,0.61008049,582.8,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579873527,0.61008049,582.79,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579873727,0.61008049,582.78,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579873929,0.61008049,582.77,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579874133,0.61008049,582.76,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579874328,0.61008049,582.75,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579874532,0.61008049,582.74,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579874831,0.216,583.15,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579874832,0.61008049,582.73,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579875032,0.60928948,582.72,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579875228,0.60928948,582.71,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579875427,0.60928948,582.7,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579875631,0.60928948,582.69,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579875834,0.60928948,582.68,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579876035,0.60928948,582.67,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579876234,0.60928948,582.66,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579876430,0.34286497,583.32,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579876634,0.92185576,583.31,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579876933,0.92185576,583.3,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579877134,0.92185576,583.29,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579877336,0.92185576,583.28,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579877535,0.92185576,583.27,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579877831,0.92185576,583.26,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579878140,0.92185576,583.25,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579878337,0.92185576,583.24,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579878631,0.60917654,583.23,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579878829,0.92182283,583.22,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579879033,0.92182283,583.21,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579879231,0.92182283,583.2,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579879433,0.92182283,583.19,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579879636,0.92182283,583.18,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579879837,0.92182283,583.17,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579880031,0.92182283,583.16,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579880234,0.92182283,583.15,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579880441,0.92182283,583.14,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579880635,0.92182283,583.13,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579880841,0.60917654,583.12,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579881035,0.60917654,583.11,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579881240,0.60917654,583.1,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579881440,0.60917654,583.09,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579881642,0.60917654,583.08,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579881841,0.60917654,583.07,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579882040,0.60917654,583.06,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579882234,0.60917654,583.05,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579882439,0.60917654,583.04,582.52,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744579882637,0.60891457,583.03,582.52,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744579882843,0.60891457,583.02,582.52,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744579883138,0.60891457,583.01,582.52,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744579883343,0.60891457,583.0,582.52,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744579883539,0.60891457,582.99,582.52,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744579883745,0.60891457,582.98,582.52,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744579883940,0.60891457,582.97,582.52,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744579884143,0.60891457,582.96,582.52,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744579884344,0.60891457,582.95,582.52,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744579884644,0.60891457,582.94,582.52,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744579884839,0.60891457,582.93,582.52,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744579885040,0.60891457,582.92,582.52,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744579885240,0.60891457,582.91,582.52,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744579885443,0.216,583.25,582.52,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744579885444,0.60891457,582.9,582.52,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744579885745,0.60891457,582.89,582.52,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744579886043,0.60891457,582.88,582.52,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744579886244,0.60891457,582.87,582.52,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744579886442,0.60891457,582.86,582.52,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744579886639,0.60891457,582.85,582.52,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744579886839,0.60891457,582.84,582.52,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744579887043,0.60891457,582.83,582.52,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744579887343,0.60891457,582.82,582.52,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744579887540,0.216,583.25,582.52,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744579887745,0.60862647,583.24,582.52,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744579887941,0.60862647,583.23,582.52,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744579888145,0.60862647,583.22,582.52,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744579888348,0.60862647,583.21,582.53,0.31529895]
["bitfinex-derivatives","BNBF0:USTF0",1744579888546,0.60862647,583.2,582.53,0.31529895]
["bitfinex-derivatives","BNBF0:USTF0",1744579888742,0.60862647,583.19,582.53,0.31529895]
["bitfinex-derivatives","BNBF0:USTF0",1744579888942,0.60862647,583.18,582.53,0.31529895]
["bitfinex-derivatives","BNBF0:USTF0",1744579889143,0.60862647,583.17,582.53,0.31529895]
["bitfinex-derivatives","BNBF0:USTF0",1744579889449,0.60862647,583.16,582.54,0.31529032]
["bitfinex-derivatives","BNBF0:USTF0",1744579889645,0.60862647,583.15,582.52,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744579889948,0.60862647,583.14,582.53,0.31528628]
["bitfinex-derivatives","BNBF0:USTF0",1744579890148,0.60862647,583.13,582.53,0.31528628]
["bitfinex-derivatives","BNBF0:USTF0",1744579890343,0.60862647,583.12,582.53,0.31528628]
["bitfinex-derivatives","BNBF0:USTF0",1744579890544,0.60862647,583.11,582.53,0.31528628]
["bitfinex-derivatives","BNBF0:USTF0",1744579890747,0.60862647,583.1,582.53,0.31528628]
["bitfinex-derivatives","BNBF0:USTF0",1744579891043,0.60862647,583.09,582.54,0.31528661]
["bitfinex-derivatives","BNBF0:USTF0",1744579891247,0.60862647,583.08,582.53,0.31528661]
["bitfinex-derivatives","BNBF0:USTF0",1744579891449,0.216,583.25,582.53,0.31528661]
["bitfinex-derivatives","BNBF0:USTF0",1744579891450,0.60862647,583.07,582.53,0.31528661]
["bitfinex-derivatives","BNBF0:USTF0",1744579891748,0.60862647,583.06,582.53,0.90828661]
["bitfinex-derivatives","BNBF0:USTF0",1744579891949,0.60862647,583.05,582.54,0.31528661]
["bitfinex-derivatives","BNBF0:USTF0",1744579892146,0.60862647,583.04,582.54,0.31528661]
["bitfinex-derivatives","BNBF0:USTF0",1744579892349,0.60862647,583.03,582.54,0.31528661]
["bitfinex-derivatives","BNBF0:USTF0",1744579892549,0.60862647,583.02,582.55,0.31527603]
["bitfinex-derivatives","BNBF0:USTF0",1744579892753,0.60862647,583.01,582.56,0.31527603]
["bitfinex-derivatives","BNBF0:USTF0",1744579892949,0.60862647,583.0,582.54,0.31527603]
["bitfinex-derivatives","BNBF0:USTF0",1744579893249,0.60862647,582.99,582.53,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1744579893450,0.216,583.25,582.53,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1744579893650,0.60777469,583.24,582.53,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1744579893850,0.60777469,583.23,582.53,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1744579894045,0.60777469,583.22,582.53,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1744579894250,0.60777469,583.21,582.53,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1744579894451,0.60777469,583.2,582.53,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1744579894651,0.60777469,583.19,582.53,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1744579894851,0.60777469,583.18,582.54,0.31519536]
["bitfinex-derivatives","BNBF0:USTF0",1744579895047,0.60777469,583.17,582.54,0.31519536]
["bitfinex-derivatives","BNBF0:USTF0",1744579895249,0.60777469,583.16,582.54,0.31519536]
["bitfinex-derivatives","BNBF0:USTF0",1744579895552,0.60777469,583.15,582.53,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1744579895749,0.60777469,583.14,582.54,0.31520751]
["bitfinex-derivatives","BNBF0:USTF0",1744579895949,0.60777469,583.13,582.54,0.31520751]
["bitfinex-derivatives","BNBF0:USTF0",1744579896153,0.216,583.25,582.54,0.31520751]
["bitfinex-derivatives","BNBF0:USTF0",1744579896154,0.60777469,583.12,582.54,0.31520751]
["bitfinex-derivatives","BNBF0:USTF0",1744579896350,0.60777469,583.11,582.54,0.31520751]
["bitfinex-derivatives","BNBF0:USTF0",1744579896550,0.60777469,583.1,582.54,0.31520751]
["bitfinex-derivatives","BNBF0:USTF0",1744579896752,0.60777469,583.09,582.54,0.31520751]
["bitfinex-derivatives","BNBF0:USTF0",1744579897047,0.216,583.25,582.55,0.31520287]
["bitfinex-derivatives","BNBF0:USTF0",1744579897252,0.6069505,583.24,582.56,0.31517954]
["bitfinex-derivatives","BNBF0:USTF0",1744579897448,0.6069505,583.23,582.56,0.31517954]
["bitfinex-derivatives","BNBF0:USTF0",1744579897648,0.6069505,583.22,582.56,0.31517954]
["bitfinex-derivatives","BNBF0:USTF0",1744579897850,0.6069505,583.21,582.56,0.31517954]
["bitfinex-derivatives","BNBF0:USTF0",1744579898052,0.6069505,583.2,582.56,0.31517954]
["bitfinex-derivatives","BNBF0:USTF0",1744579898249,0.6069505,583.19,582.56,0.31517954]
["bitfinex-derivatives","BNBF0:USTF0",1744579898451,0.6069505,583.18,582.56,0.31517954]
["bitfinex-derivatives","BNBF0:USTF0",1744579898650,0.6069505,583.17,582.55,0.34331817]
["bitfinex-derivatives","BNBF0:USTF0",1744579898853,0.6069505,583.16,582.56,0.31517821]
["bitfinex-derivatives","BNBF0:USTF0",1744579899053,0.216,583.25,582.56,0.31517821]
["bitfinex-derivatives","BNBF0:USTF0",1744579899253,0.6063797,583.24,582.56,0.31517821]
["bitfinex-derivatives","BNBF0:USTF0",1744579899453,0.6063797,583.23,582.56,0.31517821]
["bitfinex-derivatives","BNBF0:USTF0",1744579899653,0.60611078,583.22,582.56,0.31517821]
["bitfinex-derivatives","BNBF0:USTF0",1744579899854,0.60611078,583.21,582.56,0.31517821]
["bitfinex-derivatives","BNBF0:USTF0",1744579900056,0.60611078,583.2,582.56,0.31517821]
["bitfinex-derivatives","BNBF0:USTF0",1744579900355,0.216,583.25,582.57,0.31516155]
["bitfinex-derivatives","BNBF0:USTF0",1744579900556,0.60585713,583.24,582.57,0.31516155]
["bitfinex-derivatives","BNBF0:USTF0",1744579900855,0.216,583.25,582.57,0.31516155]
["bitfinex-derivatives","BNBF0:USTF0",1744579900856,0.60585713,583.23,582.57,0.31516155]
["bitfinex-derivatives","BNBF0:USTF0",1744579901052,0.60585713,583.22,582.57,0.31516155]
["bitfinex-derivatives","BNBF0:USTF0",1744579901253,0.60585713,583.21,582.57,0.31516155]
["bitfinex-derivatives","BNBF0:USTF0",1744579901450,0.216,583.25,582.57,0.31516155]
["bitfinex-derivatives","BNBF0:USTF0",1744579901655,0.6056304,583.24,582.57,0.31516155]
["bitfinex-derivatives","BNBF0:USTF0",1744579901853,0.6056304,583.24,582.58,0.31516511]
["bitfinex-derivatives","BNBF0:USTF0",1744579902155,0.6056304,583.24,582.59,0.31516511]
["bitfinex-derivatives","BNBF0:USTF0",1744579902355,0.6056304,583.24,582.6,0.31516511]
["bitfinex-derivatives","BNBF0:USTF0",1744579902654,0.6056304,583.24,582.61,0.31516511]
["bitfinex-derivatives","BNBF0:USTF0",1744579902855,0.6056304,583.23,582.57,0.31516511]
["bitfinex-derivatives","BNBF0:USTF0",1744579903060,0.29850106,584.13,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1744579903260,0.34240126,584.11,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1744579903462,0.91775297,584.1,582.59,0.7501561]
["bitfinex-derivatives","BNBF0:USTF0",1744579903761,0.34241884,584.08,582.6,0.3151561]
["bitfinex-derivatives","BNBF0:USTF0",1744579904063,0.91775297,584.07,582.6,0.3151561]
["bitfinex-derivatives","BNBF0:USTF0",1744579904361,0.34243643,584.05,582.6,0.3151561]
["bitfinex-derivatives","BNBF0:USTF0",1744579904562,0.91775297,584.04,582.6,0.3151561]
["bitfinex-derivatives","BNBF0:USTF0",1744579904862,0.91738139,584.03,582.61,0.31516324]
["bitfinex-derivatives","BNBF0:USTF0",1744579905064,0.91738139,584.02,582.6,0.31516324]
["bitfinex-derivatives","BNBF0:USTF0",1744579905362,0.91738139,584.01,582.61,0.31516324]
["bitfinex-derivatives","BNBF0:USTF0",1744579905576,0.91738139,584.0,582.61,0.31516324]
["bitfinex-derivatives","BNBF0:USTF0",1744579905763,0.91738139,583.99,582.62,0.31516324]
["bitfinex-derivatives","BNBF0:USTF0",1744579905958,1.25985887,583.98,582.6,0.31516324]
["bitfinex-derivatives","BNBF0:USTF0",1744579906162,1.25986473,583.97,582.6,0.31516324]
["bitfinex-derivatives","BNBF0:USTF0",1744579906464,1.2598706,583.96,582.6,0.31516324]
["bitfinex-derivatives","BNBF0:USTF0",1744579906665,1.25987646,583.95,582.6,0.31516324]
["bitfinex-derivatives","BNBF0:USTF0",1744579906863,1.25988233,583.94,582.6,0.31516324]
["bitfinex-derivatives","BNBF0:USTF0",1744579907064,0.91738139,583.93,582.6,0.31516324]
["bitfinex-derivatives","BNBF0:USTF0",1744579907364,1.25989406,583.92,582.6,0.31516324]
["bitfinex-derivatives","BNBF0:USTF0",1744579907564,1.25989992,583.91,582.6,0.31516324]
["bitfinex-derivatives","BNBF0:USTF0",1744579907764,0.91738139,583.9,582.6,0.31516324]
["bitfinex-derivatives","BNBF0:USTF0",1744579908064,1.25992535,583.89,582.61,0.31517693]
["bitfinex-derivatives","BNBF0:USTF0",1744579908264,0.94755158,583.88,582.59,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744579908466,0.91739797,583.87,582.62,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1744579908665,0.91739797,583.86,582.63,0.31517983]
["bitfinex-derivatives","BNBF0:USTF0",1744579908965,1.2599517,583.85,582.63,0.31517983]
["bitfinex-derivatives","BNBF0:USTF0",1744579909160,1.25995757,583.84,582.63,0.31517983]
["bitfinex-derivatives","BNBF0:USTF0",1744579909367,0.60501545,583.83,582.62,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1744579909665,1.25996735,583.82,582.63,0.31517788]
["bitfinex-derivatives","BNBF0:USTF0",1744579909965,1.25997321,583.81,582.63,0.31517788]
["bitfinex-derivatives","BNBF0:USTF0",1744579910162,0.91739601,583.8,582.63,0.31517788]
["bitfinex-derivatives","BNBF0:USTF0",1744579910362,0.91739601,583.79,582.63,0.31517788]
["bitfinex-derivatives","BNBF0:USTF0",1744579910560,0.60501545,583.78,582.63,0.31517788]
["bitfinex-derivatives","BNBF0:USTF0",1744579910766,0.91739601,583.77,582.63,0.31517788]
["bitfinex-derivatives","BNBF0:USTF0",1744579910964,0.91739601,583.76,582.63,0.31517788]
["bitfinex-derivatives","BNBF0:USTF0",1744579911164,0.91739601,583.75,582.63,0.31517788]
["bitfinex-derivatives","BNBF0:USTF0",1744579911465,0.91739601,583.74,582.63,0.31517788]
["bitfinex-derivatives","BNBF0:USTF0",1744579911665,0.91739601,583.73,582.63,0.31517788]
["bitfinex-derivatives","BNBF0:USTF0",1744579911960,0.91739601,583.72,582.63,0.31517788]
["bitfinex-derivatives","BNBF0:USTF0",1744579912165,0.91739601,583.71,582.63,0.31517788]
["bitfinex-derivatives","BNBF0:USTF0",1744579912361,0.91739601,583.7,582.63,0.31517788]
["bitfinex-derivatives","BNBF0:USTF0",1744579912566,0.91739601,583.69,582.64,0.31517788]
["bitfinex-derivatives","BNBF0:USTF0",1744579912864,0.91739601,583.68,582.65,0.31517788]
["bitfinex-derivatives","BNBF0:USTF0",1744579913067,0.91739601,583.67,582.63,0.31517788]
["bitfinex-derivatives","BNBF0:USTF0",1744579913263,0.91739601,583.66,582.62,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1744579913466,0.91739601,583.65,582.62,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1744579913667,0.60501545,583.64,582.63,0.31517944]
["bitfinex-derivatives","BNBF0:USTF0",1744579913867,0.60501545,583.63,582.62,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1744579914068,0.60501545,583.62,582.62,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1744579914269,0.60501545,583.61,582.62,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1744579914464,0.60501545,583.6,582.62,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1744579914666,0.60501545,583.59,582.63,0.31517557]
["bitfinex-derivatives","BNBF0:USTF0",1744579914868,0.60501545,583.58,582.62,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1744579915065,0.60501545,583.57,582.63,0.31517608]
["bitfinex-derivatives","BNBF0:USTF0",1744579915271,0.60501545,583.56,582.62,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1744579915469,0.60501545,583.55,582.63,0.31517518]
["bitfinex-derivatives","BNBF0:USTF0",1744579915670,0.60501545,583.54,582.62,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1744579915866,0.60501545,583.53,582.63,0.31513702]
["bitfinex-derivatives","BNBF0:USTF0",1744579916070,0.60501545,583.52,582.63,0.80513702]
["bitfinex-derivatives","BNBF0:USTF0",1744579916263,0.60501545,583.51,582.64,0.31513702]
["bitfinex-derivatives","BNBF0:USTF0",1744579916465,0.60501545,583.5,582.64,0.31513702]
["bitfinex-derivatives","BNBF0:USTF0",1744579916664,0.3425772,583.81,582.64,0.31513702]
["bitfinex-derivatives","BNBF0:USTF0",1744579916665,0.60501545,583.49,582.64,0.31513702]
["bitfinex-derivatives","BNBF0:USTF0",1744579916869,0.60501545,583.48,582.64,0.31513702]
["bitfinex-derivatives","BNBF0:USTF0",1744579917066,0.60501545,583.47,582.64,0.31513702]
["bitfinex-derivatives","BNBF0:USTF0",1744579917270,0.60501545,583.46,582.64,0.31513702]
["bitfinex-derivatives","BNBF0:USTF0",1744579917468,0.60501545,583.45,582.64,0.31513702]
["bitfinex-derivatives","BNBF0:USTF0",1744579917666,0.60501545,583.44,582.64,0.31513702]
["bitfinex-derivatives","BNBF0:USTF0",1744579917866,0.60501545,583.43,582.64,0.31513702]
["bitfinex-derivatives","BNBF0:USTF0",1744579918066,0.60501545,583.42,582.64,0.31513702]
["bitfinex-derivatives","BNBF0:USTF0",1744579918270,0.60501545,583.41,582.64,0.31513702]
["bitfinex-derivatives","BNBF0:USTF0",1744579918468,0.60501545,583.4,582.63,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744579918668,0.60501545,583.39,582.63,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744579918966,0.60501545,583.38,582.63,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744579919171,0.60501545,583.37,582.64,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1744579919369,0.60501545,583.36,582.64,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1744579919670,0.60501545,583.35,582.64,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1744579919869,0.60501545,583.34,582.64,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1744579920069,0.60501545,583.33,582.64,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1744579920270,0.60501545,583.32,582.64,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1744579920473,0.60501545,583.31,582.64,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1744579920671,0.60501545,583.3,582.64,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1744579920871,0.3425772,583.81,582.65,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1744579921070,0.60336413,583.8,582.65,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1744579921268,0.94595307,583.79,582.65,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1744579921470,0.94595894,583.78,582.65,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1744579921674,0.60336413,583.77,582.65,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1744579921867,0.60336413,583.76,582.65,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1744579922066,0.81936413,583.75,582.65,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1744579922271,0.60336413,583.74,582.65,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1744579922471,0.60336413,583.73,582.65,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1744579922673,0.60336413,583.72,582.65,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1744579922972,0.60336413,583.71,582.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744579923173,0.60336413,583.7,582.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744579923375,0.60336413,583.69,582.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744579923574,0.60336413,583.68,582.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744579923773,0.60336413,583.67,582.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744579923969,0.60336413,583.66,582.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744579924168,0.60336413,583.65,582.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744579924373,0.60336413,583.64,582.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744579924572,0.60336413,583.63,582.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744579924874,0.60336413,583.62,582.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744579925069,0.60336413,583.61,582.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744579925268,0.60336413,583.6,582.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744579925471,0.60336413,583.59,582.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744579925674,0.60336413,583.58,582.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744579925875,0.60336413,583.57,582.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744579926070,0.60336413,583.56,582.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744579926273,0.60336413,583.55,582.66,0.31512355]
["bitfinex-derivatives","BNBF0:USTF0",1744579926474,0.60336413,583.54,582.66,0.31512355]
["bitfinex-derivatives","BNBF0:USTF0",1744579926670,0.60336413,583.53,582.66,0.31512355]
["bitfinex-derivatives","BNBF0:USTF0",1744579926871,0.60336413,583.52,582.66,0.31512355]
["bitfinex-derivatives","BNBF0:USTF0",1744579927075,0.60336413,583.51,582.66,0.31512355]
["bitfinex-derivatives","BNBF0:USTF0",1744579927275,0.60336413,583.5,582.66,0.31512355]
["bitfinex-derivatives","BNBF0:USTF0",1744579927575,0.60336413,583.49,582.66,0.31512355]
["bitfinex-derivatives","BNBF0:USTF0",1744579927775,0.60336413,583.48,582.66,0.31512355]
["bitfinex-derivatives","BNBF0:USTF0",1744579927975,0.60336413,583.47,582.66,0.31512355]
["bitfinex-derivatives","BNBF0:USTF0",1744579928276,0.60336413,583.46,582.66,0.31512355]
["bitfinex-derivatives","BNBF0:USTF0",1744579928477,0.60336413,583.45,582.66,0.31512355]
["bitfinex-derivatives","BNBF0:USTF0",1744579928771,0.60336413,583.44,582.66,0.31512355]
["bitfinex-derivatives","BNBF0:USTF0",1744579928975,0.60336413,583.43,582.66,0.31512355]
["bitfinex-derivatives","BNBF0:USTF0",1744579929172,0.60336413,583.42,582.66,0.31512355]
["bitfinex-derivatives","BNBF0:USTF0",1744579929377,0.60336413,583.41,582.66,0.31512355]
["bitfinex-derivatives","BNBF0:USTF0",1744579929577,0.60336413,583.4,582.66,0.31512355]
["bitfinex-derivatives","BNBF0:USTF0",1744579929777,0.60336413,583.39,582.66,0.31512355]
["bitfinex-derivatives","BNBF0:USTF0",1744579929974,0.60336413,583.38,582.66,0.31512355]
["bitfinex-derivatives","BNBF0:USTF0",1744579930176,0.216,583.75,582.66,0.31512355]
["bitfinex-derivatives","BNBF0:USTF0",1744579930376,0.91605755,583.74,582.66,0.31512355]
["bitfinex-derivatives","BNBF0:USTF0",1744579930576,0.60374788,583.73,582.65,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744579930776,0.91604653,583.72,582.66,0.31509587]
["bitfinex-derivatives","BNBF0:USTF0",1744579930977,0.60374788,583.71,582.66,0.31509587]
["bitfinex-derivatives","BNBF0:USTF0",1744579931178,0.60374788,583.7,582.66,0.31509587]
["bitfinex-derivatives","BNBF0:USTF0",1744579931476,0.60374788,583.69,582.66,0.31509587]
["bitfinex-derivatives","BNBF0:USTF0",1744579931774,0.60374788,583.68,582.66,0.31509587]
["bitfinex-derivatives","BNBF0:USTF0",1744579931973,0.60374788,583.67,582.66,0.31509587]
["bitfinex-derivatives","BNBF0:USTF0",1744579932173,0.60374788,583.66,582.66,0.31509587]
["bitfinex-derivatives","BNBF0:USTF0",1744579932373,0.60374788,583.65,582.66,0.31509587]
["bitfinex-derivatives","BNBF0:USTF0",1744579932575,0.60374788,583.64,582.66,0.31509587]
["bitfinex-derivatives","BNBF0:USTF0",1744579932779,0.216,583.75,582.66,0.31509587]
["bitfinex-derivatives","BNBF0:USTF0",1744579932780,0.60374788,583.63,582.66,0.31509587]
["bitfinex-derivatives","BNBF0:USTF0",1744579932980,0.60374788,583.62,582.66,0.31509587]
["bitfinex-derivatives","BNBF0:USTF0",1744579933180,0.60374788,583.61,582.66,0.31509587]
["bitfinex-derivatives","BNBF0:USTF0",1744579933376,0.60374788,583.6,582.66,0.31509587]
["bitfinex-derivatives","BNBF0:USTF0",1744579933583,0.60374788,583.59,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744579933777,0.60374788,583.58,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744579933979,0.60374788,583.57,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744579934183,0.60374788,583.56,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744579934477,0.60374788,583.55,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744579934780,0.60374788,583.54,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744579934982,0.60374788,583.53,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744579935183,0.60469501,583.52,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744579935783,0.60494638,583.51,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744579935984,0.60494638,583.5,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744579936180,0.60494638,583.49,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744579936379,0.60494638,583.48,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744579936582,0.60494638,583.47,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744579936779,0.60494638,583.46,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744579936985,0.60494638,583.45,582.66,1.04425335]
["bitfinex-derivatives","BNBF0:USTF0",1744579937182,0.60494638,583.44,582.66,1.04425335]
["bitfinex-derivatives","BNBF0:USTF0",1744579937384,0.60494638,583.43,582.66,1.04425335]
["bitfinex-derivatives","BNBF0:USTF0",1744579937582,0.60494638,583.42,582.66,1.04425335]
["bitfinex-derivatives","BNBF0:USTF0",1744579937784,0.60494638,583.41,582.66,1.04425335]
["bitfinex-derivatives","BNBF0:USTF0",1744579937984,0.60494638,583.4,582.66,1.04425335]
["bitfinex-derivatives","BNBF0:USTF0",1744579938182,0.60494638,583.39,582.66,1.04425335]
["bitfinex-derivatives","BNBF0:USTF0",1744579938484,0.60494638,583.38,582.66,1.04425335]
["bitfinex-derivatives","BNBF0:USTF0",1744579938779,0.60494638,583.37,582.66,1.40925335]
["bitfinex-derivatives","BNBF0:USTF0",1744579938981,0.60494638,583.36,582.66,1.40925335]
["bitfinex-derivatives","BNBF0:USTF0",1744579939184,0.60494638,583.35,582.66,1.40925335]
["bitfinex-derivatives","BNBF0:USTF0",1744579939382,0.34259481,583.78,582.67,0.31508365]
["bitfinex-derivatives","BNBF0:USTF0",1744579939582,0.60596087,583.77,582.67,0.31508365]
["bitfinex-derivatives","BNBF0:USTF0",1744579939881,0.60596087,583.76,582.67,0.31508365]
["bitfinex-derivatives","BNBF0:USTF0",1744579940086,0.60596087,583.75,582.67,0.31508365]
["bitfinex-derivatives","BNBF0:USTF0",1744579940283,0.60596087,583.74,582.67,0.31508365]
["bitfinex-derivatives","BNBF0:USTF0",1744579940482,0.60596087,583.73,582.67,0.31508365]
["bitfinex-derivatives","BNBF0:USTF0",1744579940687,0.60596087,583.72,582.67,0.31508365]
["bitfinex-derivatives","BNBF0:USTF0",1744579940887,0.60596087,583.71,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1744579941084,0.60596087,583.7,582.69,0.31508365]
["bitfinex-derivatives","BNBF0:USTF0",1744579941289,0.60596087,583.69,582.69,0.31508365]
["bitfinex-derivatives","BNBF0:USTF0",1744579941483,0.60596087,583.68,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1744579941683,0.60596087,583.67,582.69,0.31505764]
["bitfinex-derivatives","BNBF0:USTF0",1744579941889,0.60596087,583.66,582.69,0.31505764]
["bitfinex-derivatives","BNBF0:USTF0",1744579942084,0.60596087,583.65,582.69,0.31505764]
["bitfinex-derivatives","BNBF0:USTF0",1744579942388,0.60596087,583.64,582.69,0.31505764]
["bitfinex-derivatives","BNBF0:USTF0",1744579942584,0.60596087,583.63,582.69,0.31505764]
["bitfinex-derivatives","BNBF0:USTF0",1744579942788,0.60596087,583.62,582.7,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1744579942989,0.60596087,583.61,582.7,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1744579943188,0.60596087,583.6,582.71,0.31505536]
["bitfinex-derivatives","BNBF0:USTF0",1744579943388,0.60596087,583.59,582.71,0.31505536]
["bitfinex-derivatives","BNBF0:USTF0",1744579943584,0.60596087,583.58,582.71,0.31505536]
["bitfinex-derivatives","BNBF0:USTF0",1744579943889,0.60596087,583.57,582.71,0.31505536]
["bitfinex-derivatives","BNBF0:USTF0",1744579944085,0.60596087,583.56,582.71,0.31505536]
["bitfinex-derivatives","BNBF0:USTF0",1744579944285,0.60596087,583.55,582.71,0.31505536]
["bitfinex-derivatives","BNBF0:USTF0",1744579944485,0.60596087,583.54,582.71,0.31505536]
["bitfinex-derivatives","BNBF0:USTF0",1744579944690,0.60596087,583.53,582.72,0.31503935]
["bitfinex-derivatives","BNBF0:USTF0",1744579944890,0.216,583.77,582.7,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1744579944891,0.60596087,583.52,582.71,0.31503935]
["bitfinex-derivatives","BNBF0:USTF0",1744579945188,0.60596087,583.51,582.71,0.31503935]
["bitfinex-derivatives","BNBF0:USTF0",1744579945390,0.60596087,583.5,582.71,0.31503935]
["bitfinex-derivatives","BNBF0:USTF0",1744579945590,0.60596087,583.49,582.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1744579945790,0.60596087,583.48,582.73,0.31503935]
["bitfinex-derivatives","BNBF0:USTF0",1744579946089,0.60596087,583.47,582.73,0.31503935]
["bitfinex-derivatives","BNBF0:USTF0",1744579946285,0.60596087,583.46,582.73,0.31503935]
["bitfinex-derivatives","BNBF0:USTF0",1744579946489,0.60596087,583.45,582.73,0.31503935]
["bitfinex-derivatives","BNBF0:USTF0",1744579946790,0.60596087,583.44,582.73,0.31503935]
["bitfinex-derivatives","BNBF0:USTF0",1744579946985,0.216,583.77,582.73,0.31503935]
["bitfinex-derivatives","BNBF0:USTF0",1744579946986,0.60596087,583.43,582.73,0.31503935]
["bitfinex-derivatives","BNBF0:USTF0",1744579947189,0.60596087,583.42,582.73,0.31503935]
["bitfinex-derivatives","BNBF0:USTF0",1744579947489,0.60596087,583.41,582.73,0.31503935]
["bitfinex-derivatives","BNBF0:USTF0",1744579947689,0.60596087,583.4,582.73,0.31503935]
["bitfinex-derivatives","BNBF0:USTF0",1744579947890,0.216,583.77,582.73,0.31503935]
["bitfinex-derivatives","BNBF0:USTF0",1744579948092,0.60710827,583.76,582.73,0.31503935]
["bitfinex-derivatives","BNBF0:USTF0",1744579948388,0.60710827,583.75,582.73,0.31503935]
["bitfinex-derivatives","BNBF0:USTF0",1744579948593,0.60710827,583.74,582.73,0.31503935]
["bitfinex-derivatives","BNBF0:USTF0",1744579948792,0.60710827,583.73,582.73,0.31503935]
["bitfinex-derivatives","BNBF0:USTF0",1744579948993,0.60710827,583.72,582.73,0.31503935]
["bitfinex-derivatives","BNBF0:USTF0",1744579949194,0.60710827,583.71,582.73,0.31503935]
["bitfinex-derivatives","BNBF0:USTF0",1744579949394,0.60710827,583.7,582.73,0.31503935]
["bitfinex-derivatives","BNBF0:USTF0",1744579949590,0.60710827,583.69,582.73,0.31503935]
["bitfinex-derivatives","BNBF0:USTF0",1744579949795,0.60710827,583.68,582.73,0.31503935]
["bitfinex-derivatives","BNBF0:USTF0",1744579950095,0.60710827,583.67,582.73,0.31503935]
["bitfinex-derivatives","BNBF0:USTF0",1744579950293,0.60710827,583.66,582.73,0.31503935]
["bitfinex-derivatives","BNBF0:USTF0",1744579950490,0.216,583.77,582.73,0.31503935]
["bitfinex-derivatives","BNBF0:USTF0",1744579950491,0.60710827,583.65,582.73,0.31503935]
["bitfinex-derivatives","BNBF0:USTF0",1744579950793,0.60710827,583.64,582.73,0.31503935]
["bitfinex-derivatives","BNBF0:USTF0",1744579950990,0.60710827,583.63,582.73,0.31503935]
["bitfinex-derivatives","BNBF0:USTF0",1744579951191,0.60710827,583.62,582.73,0.31503935]
["bitfinex-derivatives","BNBF0:USTF0",1744579951389,0.60710827,583.61,582.73,0.31503935]
["bitfinex-derivatives","BNBF0:USTF0",1744579951694,0.60710827,583.6,582.73,0.31503935]
["bitfinex-derivatives","BNBF0:USTF0",1744579951895,0.60710827,583.59,582.73,0.31503935]
["bitfinex-derivatives","BNBF0:USTF0",1744579952095,0.60710827,583.58,582.73,0.31503935]
["bitfinex-derivatives","BNBF0:USTF0",1744579952293,0.60757395,583.57,582.73,0.31503935]
["bitfinex-derivatives","BNBF0:USTF0",1744579952497,0.60757395,583.56,582.73,0.31503935]
["bitfinex-derivatives","BNBF0:USTF0",1744579952691,0.60757395,583.55,582.73,0.31503935]
["bitfinex-derivatives","BNBF0:USTF0",1744579952895,0.60757395,583.54,582.73,0.31503935]
["bitfinex-derivatives","BNBF0:USTF0",1744579953093,0.60757395,583.53,582.73,0.31503935]
["bitfinex-derivatives","BNBF0:USTF0",1744579953295,0.60757395,583.52,582.73,0.31503935]
["bitfinex-derivatives","BNBF0:USTF0",1744579953493,0.60757395,583.51,582.74,0.34320623]
["bitfinex-derivatives","BNBF0:USTF0",1744579953696,0.60757395,583.5,582.75,0.31503935]
["bitfinex-derivatives","BNBF0:USTF0",1744579953894,0.60757395,583.49,582.75,0.31503935]
["bitfinex-derivatives","BNBF0:USTF0",1744579954095,0.60757395,583.48,582.76,0.34319445]
["bitfinex-derivatives","BNBF0:USTF0",1744579954292,0.216,583.77,582.77,0.31503935]
["bitfinex-derivatives","BNBF0:USTF0",1744579954293,0.60757395,583.47,582.77,0.31503935]
["bitfinex-derivatives","BNBF0:USTF0",1744579954497,0.60757395,583.46,582.77,0.31503935]
["bitfinex-derivatives","BNBF0:USTF0",1744579954697,0.60757395,583.45,582.77,0.31503935]
["bitfinex-derivatives","BNBF0:USTF0",1744579954896,0.60757395,583.44,582.77,0.31503935]
["bitfinex-derivatives","BNBF0:USTF0",1744579955097,0.60757395,583.43,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1744579955297,0.60757395,583.42,582.79,0.31503935]
["bitfinex-derivatives","BNBF0:USTF0",1744579955492,0.60757395,583.41,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1744579955693,0.60757395,583.4,582.79,0.31503669]
["bitfinex-derivatives","BNBF0:USTF0",1744579955893,0.60757395,583.39,582.79,0.31503669]
["bitfinex-derivatives","BNBF0:USTF0",1744579956095,0.60757395,583.38,582.79,0.31503669]
["bitfinex-derivatives","BNBF0:USTF0",1744579956298,0.216,583.77,582.79,0.31503669]
["bitfinex-derivatives","BNBF0:USTF0",1744579956299,0.60757395,583.37,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1744579956497,0.60757395,583.36,582.81,0.31503669]
["bitfinex-derivatives","BNBF0:USTF0",1744579956697,0.60757395,583.35,582.81,0.31503669]
["bitfinex-derivatives","BNBF0:USTF0",1744579956901,0.60757395,583.34,582.81,0.31503669]
["bitfinex-derivatives","BNBF0:USTF0",1744579957094,0.60757395,583.33,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1744579957298,0.216,583.77,582.81,0.31503624]
["bitfinex-derivatives","BNBF0:USTF0",1744579957499,0.60793581,583.76,582.81,0.31503624]
["bitfinex-derivatives","BNBF0:USTF0",1744579957699,0.60793581,583.75,582.81,0.31503624]
["bitfinex-derivatives","BNBF0:USTF0",1744579957900,0.60793581,583.74,582.81,0.31503624]
["bitfinex-derivatives","BNBF0:USTF0",1744579958098,0.60793581,583.73,582.81,0.31503624]
["bitfinex-derivatives","BNBF0:USTF0",1744579958298,0.60793581,583.72,582.81,0.31503624]
["bitfinex-derivatives","BNBF0:USTF0",1744579958497,0.60793581,583.71,582.81,0.31503624]
["bitfinex-derivatives","BNBF0:USTF0",1744579958699,0.60793581,583.7,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1744579958902,0.60793581,583.69,582.81,0.31503752]
["bitfinex-derivatives","BNBF0:USTF0",1744579959203,0.60793581,583.68,582.81,0.31503752]
["bitfinex-derivatives","BNBF0:USTF0",1744579959402,0.60793581,583.67,582.81,0.31503752]
["bitfinex-derivatives","BNBF0:USTF0",1744579959704,0.60793581,583.66,582.81,0.31503752]
["bitfinex-derivatives","BNBF0:USTF0",1744579960003,0.60793581,583.65,582.81,0.31503752]
["bitfinex-derivatives","BNBF0:USTF0",1744579960198,0.60793581,583.64,582.81,0.31503752]
["bitfinex-derivatives","BNBF0:USTF0",1744579960397,0.60793581,583.63,582.81,0.31503752]
["bitfinex-derivatives","BNBF0:USTF0",1744579960702,0.60793581,583.62,582.81,0.31503752]
["bitfinex-derivatives","BNBF0:USTF0",1744579960898,0.60792459,583.61,582.81,0.31503752]
["bitfinex-derivatives","BNBF0:USTF0",1744579961104,0.60792459,583.6,582.81,0.31503752]
["bitfinex-derivatives","BNBF0:USTF0",1744579961303,0.60792459,583.59,582.81,0.31503752]
["bitfinex-derivatives","BNBF0:USTF0",1744579961505,0.60792459,583.58,582.81,0.31503752]
["bitfinex-derivatives","BNBF0:USTF0",1744579961803,0.216,583.77,582.81,0.31503752]
["bitfinex-derivatives","BNBF0:USTF0",1744579961804,0.60792459,583.57,582.81,0.31503752]
["bitfinex-derivatives","BNBF0:USTF0",1744579962105,0.60792459,583.56,582.82,0.31503676]
["bitfinex-derivatives","BNBF0:USTF0",1744579962305,0.60792459,583.55,582.83,0.31503676]
["bitfinex-derivatives","BNBF0:USTF0",1744579962502,0.60792459,583.54,582.81,0.31503676]
["bitfinex-derivatives","BNBF0:USTF0",1744579962805,0.60792459,583.53,582.84,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744579963008,0.60792459,583.52,582.85,0.31503676]
["bitfinex-derivatives","BNBF0:USTF0",1744579963201,0.60792459,583.51,582.85,0.31503676]
["bitfinex-derivatives","BNBF0:USTF0",1744579963405,0.60792459,583.5,582.85,0.31503676]
["bitfinex-derivatives","BNBF0:USTF0",1744579963706,0.60792459,583.49,582.85,0.31503676]
["bitfinex-derivatives","BNBF0:USTF0",1744579963907,0.60792459,583.48,582.85,0.31503676]
["bitfinex-derivatives","BNBF0:USTF0",1744579964205,0.60792459,583.47,582.85,0.31503676]
["bitfinex-derivatives","BNBF0:USTF0",1744579964406,0.60792459,583.46,582.85,0.31503676]
["bitfinex-derivatives","BNBF0:USTF0",1744579964607,0.60792459,583.45,582.85,0.31503676]
["bitfinex-derivatives","BNBF0:USTF0",1744579964805,0.60792459,583.44,582.85,0.31503676]
["bitfinex-derivatives","BNBF0:USTF0",1744579965003,0.60792459,583.43,582.84,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744579965302,0.60792459,583.42,582.85,0.31503369]
["bitfinex-derivatives","BNBF0:USTF0",1744579965607,0.60792459,583.41,582.86,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744579965808,0.60792459,583.4,582.87,0.31503369]
["bitfinex-derivatives","BNBF0:USTF0",1744579966004,0.60792459,583.39,582.87,0.31503369]
["bitfinex-derivatives","BNBF0:USTF0",1744579966307,0.60792459,583.38,582.87,0.31503369]
["bitfinex-derivatives","BNBF0:USTF0",1744579966508,0.60792459,583.37,582.88,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744579966704,0.60792459,583.36,582.89,0.31503336]
["bitfinex-derivatives","BNBF0:USTF0",1744579966903,0.60792459,583.35,582.89,0.31503336]
["bitfinex-derivatives","BNBF0:USTF0",1744579967104,0.60792459,583.34,582.89,0.31503336]
["bitfinex-derivatives","BNBF0:USTF0",1744579967304,0.60792459,583.33,582.89,0.31503336]
["bitfinex-derivatives","BNBF0:USTF0",1744579967504,0.216,583.45,582.89,0.31503336]
["bitfinex-derivatives","BNBF0:USTF0",1744579967707,0.60801601,583.44,582.89,0.31503336]
["bitfinex-derivatives","BNBF0:USTF0",1744579967908,0.60801601,583.43,582.89,0.31503336]
["bitfinex-derivatives","BNBF0:USTF0",1744579968109,0.60801601,583.42,582.89,0.31503336]
["bitfinex-derivatives","BNBF0:USTF0",1744579968307,0.60801601,583.41,582.9,0.31502879]
["bitfinex-derivatives","BNBF0:USTF0",1744579968510,0.60801601,583.4,582.89,0.31502879]
["bitfinex-derivatives","BNBF0:USTF0",1744579968705,0.60801601,583.39,582.89,0.31502879]
["bitfinex-derivatives","BNBF0:USTF0",1744579968906,0.60801601,583.38,582.89,0.31502879]
["bitfinex-derivatives","BNBF0:USTF0",1744579969110,0.60801601,583.37,582.89,0.31502879]
["bitfinex-derivatives","BNBF0:USTF0",1744579969409,0.60801601,583.36,582.89,0.31502879]
["bitfinex-derivatives","BNBF0:USTF0",1744579969610,0.60801601,583.35,582.89,0.31502879]
["bitfinex-derivatives","BNBF0:USTF0",1744579969804,0.60801601,583.34,582.9,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744579970010,0.60801601,583.33,582.91,0.31502879]
["bitfinex-derivatives","BNBF0:USTF0",1744579970209,0.60801601,583.32,582.91,0.31502879]
["bitfinex-derivatives","BNBF0:USTF0",1744579970409,0.60823428,583.31,582.91,0.31502879]
["bitfinex-derivatives","BNBF0:USTF0",1744579970610,0.216,583.45,582.91,0.31502879]
["bitfinex-derivatives","BNBF0:USTF0",1744579970812,0.60824608,583.44,582.91,0.31502879]
["bitfinex-derivatives","BNBF0:USTF0",1744579971007,0.60824608,583.43,582.91,0.31502879]
["bitfinex-derivatives","BNBF0:USTF0",1744579971307,0.60824608,583.42,582.91,0.31502879]
["bitfinex-derivatives","BNBF0:USTF0",1744579971508,0.60824608,583.41,582.91,0.31502879]
["bitfinex-derivatives","BNBF0:USTF0",1744579971812,0.60824608,583.4,582.91,0.31502879]
["bitfinex-derivatives","BNBF0:USTF0",1744579972012,0.60824608,583.39,582.91,0.31502879]
["bitfinex-derivatives","BNBF0:USTF0",1744579972314,0.60824608,583.38,582.91,0.31502879]
["bitfinex-derivatives","BNBF0:USTF0",1744579972515,0.60824608,583.37,582.91,0.31502879]
["bitfinex-derivatives","BNBF0:USTF0",1744579972713,0.60824608,583.36,582.91,0.31502879]
["bitfinex-derivatives","BNBF0:USTF0",1744579972912,0.60824608,583.35,582.91,0.31502879]
["bitfinex-derivatives","BNBF0:USTF0",1744579973107,0.60824608,583.34,582.91,0.31502879]
["bitfinex-derivatives","BNBF0:USTF0",1744579973309,0.216,583.45,582.91,0.31502879]
["bitfinex-derivatives","BNBF0:USTF0",1744579973310,0.60824608,583.33,582.91,0.31502879]
["bitfinex-derivatives","BNBF0:USTF0",1744579973509,0.60824608,583.32,582.91,0.31502879]
["bitfinex-derivatives","BNBF0:USTF0",1744579973810,0.60824608,583.31,582.91,0.31502879]
["bitfinex-derivatives","BNBF0:USTF0",1744579974014,0.60824608,583.3,582.9,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744579974217,0.60824608,583.29,582.9,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744579974418,0.60824608,583.28,582.9,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744579974614,0.60824608,583.27,582.9,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744579974813,0.60824608,583.26,582.9,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744579975013,0.60824608,583.25,582.9,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744579975213,0.60824608,583.24,582.9,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744579975516,0.60824608,583.23,582.9,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744579975714,0.60824608,583.22,582.9,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744579975919,0.60824608,583.21,582.9,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744579976214,0.60824608,583.2,582.9,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744579976415,0.60824608,583.19,582.9,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744579976615,0.60824608,583.18,582.9,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744579976814,0.216,583.45,582.9,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744579977014,0.60892858,583.44,582.9,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744579977218,0.60892858,583.43,582.9,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744579977416,0.60892858,583.42,582.9,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744579977620,0.60892858,583.41,582.9,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744579977916,0.60892858,583.4,582.9,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744579978121,0.60892858,583.39,582.9,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744579978317,0.60892858,583.38,582.9,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744579978523,0.60892858,583.37,582.9,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744579978723,0.60896417,583.36,582.9,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744579978924,0.60896417,583.35,582.9,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744579979122,0.60896417,583.34,582.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744579979323,0.60896417,583.33,582.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744579979517,0.216,583.45,582.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744579979518,0.60896417,583.32,582.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744579979722,0.60896417,583.31,582.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744579980023,0.60896417,583.3,582.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744579980324,0.60896417,583.29,582.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744579980524,0.60896417,583.28,582.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744579980723,0.60896417,583.27,582.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744579981025,0.60896417,583.26,582.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744579981227,0.60896417,583.25,582.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744579981425,0.216,583.45,582.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744579981623,0.60899016,583.44,582.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744579981823,0.60899016,583.43,582.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744579982025,0.60899016,583.42,582.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744579982226,0.60899016,583.41,582.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744579982425,0.60899016,583.4,582.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744579982621,0.60899016,583.39,582.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744579982824,0.60899016,583.38,582.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744579983026,0.60899016,583.37,582.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744579983229,0.60899016,583.36,582.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744579983526,0.60899016,583.35,582.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744579983727,0.60899016,583.34,582.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744579983923,0.60899016,583.33,582.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744579984126,0.60899016,583.32,582.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744579984323,0.60899016,583.31,582.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744579984526,0.60899016,583.3,582.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744579984824,0.60899016,583.29,582.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744579985028,0.60899016,583.28,582.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744579985230,0.60938434,583.27,582.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744579985429,0.60938434,583.26,582.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744579985629,0.60938434,583.25,582.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744579985829,0.60938434,583.24,582.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744579986032,0.60938434,583.23,582.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744579986230,0.60951661,583.22,582.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744579986431,0.34259481,583.78,582.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744579986628,0.60956742,583.77,582.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744579986831,0.60956742,583.76,582.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744579987032,0.60956742,583.75,582.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744579987228,0.60956742,583.74,582.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744579987433,0.60956742,583.73,582.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744579987628,0.60956742,583.72,582.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744579987929,0.60956742,583.71,582.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744579988130,0.216,583.74,582.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744579988131,0.60956742,583.7,582.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744579988328,0.60956742,583.69,582.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744579988529,0.60956742,583.68,582.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744579988733,0.60966512,583.67,582.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744579988930,0.60966512,583.66,582.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744579989229,0.60966512,583.65,582.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744579989430,0.60966512,583.64,582.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744579989630,0.60966512,583.63,582.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744579989933,0.60966512,583.62,582.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744579990128,0.60966512,583.61,582.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744579990331,0.60966512,583.6,582.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744579990529,0.60976252,583.59,582.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744579990730,0.60976252,583.58,582.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744579990935,0.60976252,583.57,582.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744579991135,0.60976252,583.56,582.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744579991330,0.60976252,583.55,582.91,0.31505501]
["bitfinex-derivatives","BNBF0:USTF0",1744579991536,0.60976252,583.54,582.91,0.31505501]
["bitfinex-derivatives","BNBF0:USTF0",1744579991737,0.60976252,583.53,582.92,0.31504878]
["bitfinex-derivatives","BNBF0:USTF0",1744579991936,0.60976252,583.52,582.91,0.31504878]
["bitfinex-derivatives","BNBF0:USTF0",1744579992231,0.60976252,583.51,582.91,0.31504878]
["bitfinex-derivatives","BNBF0:USTF0",1744579992531,0.60976252,583.5,582.91,0.31504878]
["bitfinex-derivatives","BNBF0:USTF0",1744579992734,0.60976252,583.49,582.91,0.31504878]
["bitfinex-derivatives","BNBF0:USTF0",1744579992935,0.60976252,583.48,582.91,0.31504878]
["bitfinex-derivatives","BNBF0:USTF0",1744579993133,0.60976252,583.47,582.9,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744579993335,0.60976252,583.46,582.91,0.31504787]
["bitfinex-derivatives","BNBF0:USTF0",1744579993535,0.60976252,583.45,582.91,0.31504787]
["bitfinex-derivatives","BNBF0:USTF0",1744579993735,0.60976252,583.44,582.91,0.31504787]
["bitfinex-derivatives","BNBF0:USTF0",1744579993934,0.60976252,583.43,582.91,0.31504787]
["bitfinex-derivatives","BNBF0:USTF0",1744579994138,0.60976252,583.42,582.91,0.80704787]
["bitfinex-derivatives","BNBF0:USTF0",1744579994339,0.60976252,583.41,582.92,0.31504787]
["bitfinex-derivatives","BNBF0:USTF0",1744579994540,0.60976252,583.4,582.92,0.31504787]
["bitfinex-derivatives","BNBF0:USTF0",1744579994737,0.60976252,583.39,582.92,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1744579994942,0.60976252,583.38,582.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744579995143,0.60976252,583.37,582.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744579995337,0.60976252,583.36,582.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744579995637,0.216,583.74,582.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744579995944,0.92227526,583.73,582.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744579996244,0.92227526,583.72,582.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744579996538,0.92227526,583.71,582.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744579996742,0.92227526,583.7,582.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744579996942,0.216,583.74,582.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744579996943,0.92227526,583.69,582.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744579997142,0.92227526,583.68,582.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744579997442,0.92227526,583.67,582.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744579997644,0.92197866,583.66,582.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744579997944,0.92198894,583.65,582.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744579998139,0.92198894,583.64,582.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744579998340,0.92198894,583.63,582.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744579998541,0.60965039,583.62,582.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744579998739,0.60965039,583.61,582.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744579998942,0.60965039,583.6,582.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744579999144,0.60965039,583.59,582.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744579999341,0.6094483,583.58,582.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744579999543,0.6094483,583.57,582.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744579999741,0.6094483,583.56,582.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744580000044,0.6094483,583.55,582.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744580000240,0.92186131,583.54,582.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744580000443,0.92186131,583.53,582.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744580000643,0.92186131,583.52,582.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744580000841,0.92186131,583.51,582.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744580001044,0.92186131,583.5,582.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744580001245,0.92163886,583.49,582.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744580001446,0.92163886,583.48,582.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744580001642,0.92163886,583.47,582.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744580001846,0.92163886,583.46,582.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744580002043,0.92163886,583.45,582.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744580002243,0.92163886,583.44,582.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744580002446,0.216,583.74,582.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744580002447,0.92169276,583.43,582.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744580002643,0.92169276,583.42,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580002847,0.92169276,583.41,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580003049,0.92169276,583.4,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580003250,0.92169276,583.39,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580003450,0.92169276,583.38,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580003650,0.92169276,583.37,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580003951,0.92169532,583.36,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580004150,0.92169532,583.35,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580004351,0.92169532,583.34,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580004550,0.60922585,583.33,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580004851,0.60922585,583.32,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580005046,0.60922585,583.31,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580005247,0.92174084,583.3,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580005451,0.60922585,583.29,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580005652,0.60922585,583.28,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580005853,0.60922585,583.27,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580006054,0.60922585,583.26,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580006354,0.60922585,583.25,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580006554,0.60922585,583.24,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580006855,0.60922585,583.23,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580007054,0.60922585,583.22,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580007254,0.60922585,583.21,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580007455,0.60922585,583.2,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580007749,0.60922585,583.19,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580007959,0.216,583.74,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580008150,0.91923627,583.73,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580008353,0.91923627,583.72,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580008553,0.91923627,583.71,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580008753,0.91923627,583.7,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580008953,0.91923627,583.69,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580009149,1.26188977,583.68,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580009354,0.91923627,583.67,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580009554,0.91923627,583.66,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580009855,0.91882741,583.65,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580010154,0.91889534,583.64,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580010349,0.91889534,583.63,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580010554,0.91889534,583.62,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580010850,0.91889534,583.61,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580011057,0.91889534,583.6,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580011354,0.91889534,583.59,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580011554,0.60632092,583.58,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580011755,0.91889534,583.57,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580012057,0.91889534,583.56,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580012256,0.91889534,583.55,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580012556,0.91889534,583.54,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580012757,0.91889534,583.53,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580012957,0.91889534,583.52,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580013257,0.91889534,583.51,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580013557,0.91889534,583.5,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580013758,0.91889534,583.49,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580013958,0.91889534,583.48,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580014258,0.91889534,583.47,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580014560,0.91889534,583.46,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580014759,0.91889534,583.45,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580015060,0.91706622,583.44,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580015260,0.91706622,583.43,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580015460,0.91706622,583.42,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580015656,0.91706622,583.41,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580015964,0.91706622,583.4,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580016160,0.91709977,583.39,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580016357,0.91709977,583.38,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580016560,0.91709977,583.37,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580016757,0.91709977,583.36,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580016956,0.91709977,583.35,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580017159,0.91709977,583.34,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580017459,0.91709977,583.33,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580017659,0.91709977,583.32,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580017860,0.91709977,583.31,582.92,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580018061,0.91709977,583.3,582.92,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744580018261,0.91709977,583.29,582.92,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744580018459,0.91709977,583.28,582.92,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744580018658,1.25999414,583.27,582.92,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744580018857,0.91709977,583.26,582.92,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744580019061,0.91709977,583.25,582.92,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744580019258,0.91709977,583.24,582.92,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744580019462,0.91709977,583.23,582.92,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744580019658,0.91709977,583.22,582.91,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744580019863,1.26002941,583.21,582.91,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744580020062,0.91709977,583.2,582.91,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744580020260,0.91709977,583.19,582.91,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744580020464,0.91709977,583.18,582.91,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744580020766,0.91707311,583.17,582.91,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744580020965,0.91707311,583.16,582.91,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744580021161,0.91707311,583.15,582.91,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744580021465,0.91707311,583.14,582.91,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744580021660,0.91707311,583.13,582.91,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744580021867,0.91707311,583.12,582.91,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744580022061,0.34292964,583.21,582.91,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744580022062,0.91707311,583.11,582.91,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744580022264,0.6044918,583.1,582.91,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744580022466,0.91708316,583.09,582.91,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744580022769,0.91708316,583.08,582.91,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744580022962,0.91708316,583.07,582.91,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744580023167,0.6044918,583.06,582.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744580023363,0.6044918,583.05,582.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744580023561,0.6044918,583.04,582.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744580023761,0.6044918,583.03,582.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744580023967,0.6044918,583.02,582.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744580024268,0.6044918,583.01,582.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744580024468,0.6044918,583.0,582.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744580024667,0.34292964,583.21,582.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744580024668,0.6044918,582.99,582.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744580024866,0.6044918,582.98,582.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744580025064,0.6044918,582.97,582.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744580025268,0.6044918,582.96,582.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744580025463,0.6044918,582.95,582.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744580025668,0.6044918,582.94,582.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744580025864,0.6044918,582.93,582.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744580026163,0.6044918,582.92,582.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744580026368,0.6044918,582.91,582.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744580026864,0.6044918,583.2,582.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744580027068,0.6044918,583.19,582.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744580027270,0.6044918,583.18,582.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744580027469,0.6044918,583.17,582.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744580027670,0.6044918,583.16,582.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744580027969,0.6044918,583.15,582.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744580028169,0.6044918,583.14,582.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744580028469,0.6044918,583.13,582.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744580028768,0.6044918,583.12,582.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744580028969,0.6044918,583.11,582.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744580029169,0.6044918,583.1,582.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744580029373,0.6044918,583.09,582.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744580029571,0.6044918,583.08,582.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744580029772,0.6044918,583.07,582.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744580029970,0.6044918,583.06,582.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744580030166,0.6044918,583.05,582.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744580030371,0.6044918,583.04,582.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744580030569,0.6044918,583.03,582.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744580030773,0.6044918,583.02,582.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744580031073,0.6044918,583.01,582.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744580031274,0.6044918,583.0,582.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744580031569,0.6044918,582.99,582.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744580031768,0.6044918,582.98,582.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744580031967,0.34292964,583.21,582.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744580032169,0.60185183,583.2,582.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744580032372,0.60185183,583.19,582.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744580032672,0.60185183,583.18,582.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744580032870,0.60185183,583.17,582.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744580033071,0.60185183,583.16,582.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744580033273,0.60185183,583.15,582.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744580033473,0.60185183,583.14,582.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744580033673,0.60185183,583.13,582.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744580033874,0.60185183,583.12,582.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744580034075,0.60185183,583.11,582.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744580034275,0.60185183,583.1,582.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744580034475,0.60185183,583.09,582.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744580034776,0.60185183,583.08,582.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744580034976,0.60185183,583.07,582.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744580035177,0.60185183,583.06,582.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744580035476,0.60185183,583.05,582.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744580035672,0.60185183,583.04,582.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744580035876,0.60185183,583.03,582.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744580036175,0.60185183,583.02,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580036369,0.60185183,583.01,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580036677,0.60185183,583.0,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580036975,0.60185183,582.99,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580037176,0.60185183,582.98,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580037372,0.60185183,582.97,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580037577,0.34292964,583.21,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580037578,0.60185183,582.96,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580037877,0.60185183,582.95,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580038171,0.34292964,583.21,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580038377,0.9148619,583.2,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580038578,0.9148619,583.19,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580038776,0.9148619,583.18,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580038977,0.9148619,583.17,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580039178,0.91486196,583.16,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580039374,0.91486405,583.15,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580039677,0.60228456,583.14,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580039872,0.60228456,583.13,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580040077,0.60228456,583.12,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580040273,0.60228456,583.11,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580040477,0.60228456,583.1,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580040777,0.60228456,583.09,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580040976,0.60239784,583.08,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580041171,0.60239784,583.07,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580041369,0.60239784,583.06,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580041575,0.60239784,583.05,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580041775,0.60239784,583.04,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580042072,0.60239784,583.03,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580042275,0.60239784,583.02,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580042478,0.60239784,583.01,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580042780,0.60239784,583.0,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580043077,0.60239784,582.99,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580043274,0.60239784,582.98,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580043474,0.60239784,582.97,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580043673,0.60239784,582.96,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580043973,0.60239784,582.95,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580044176,0.34292964,583.21,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580044177,0.60239784,582.94,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580044378,0.60239784,582.93,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580044580,0.60239784,582.92,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580044774,0.60239784,582.91,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580044979,0.60239784,582.9,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580045175,0.60239784,582.89,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580045474,0.60239784,582.88,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580045682,0.60239784,582.87,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580045882,0.34292964,583.21,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580046076,0.91591972,583.2,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580046275,0.91591972,583.19,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580046473,0.91591972,583.18,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580046674,0.91591972,583.17,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580046980,0.91591972,583.16,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580047180,0.91591972,583.15,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580047473,0.91591972,583.14,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580047679,0.91591972,583.13,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580047879,0.91591972,583.12,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580048181,0.91592102,583.11,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580048479,0.60332689,583.1,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580048675,0.60332689,583.09,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580048874,0.60332689,583.08,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580049180,0.60332689,583.07,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580049378,0.60332689,583.06,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580049579,0.60332689,583.05,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580049878,0.60332689,583.04,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580050079,0.60332689,583.03,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580050375,0.60332689,583.02,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580050579,0.60332689,583.01,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580050776,0.60332689,583.0,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580050975,0.60332689,582.99,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580051179,0.60332689,582.98,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580051376,0.60332689,582.97,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580051580,0.60332689,582.96,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580051879,0.60332689,582.95,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580052076,0.60332689,582.94,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580052278,0.60332689,582.93,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580052578,0.60332689,582.92,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580052877,0.34292964,583.21,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580052878,0.60332689,582.91,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580053081,0.60332689,582.9,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580053281,0.60332689,582.89,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580053479,0.60332689,582.88,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580053678,0.60332689,582.87,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580053879,0.60332689,582.86,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580054083,0.60332689,582.85,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580054381,0.60332689,582.84,582.83,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744580054986,0.60332689,582.84,582.76,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744580055286,0.60332689,582.83,582.76,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744580055488,0.60332689,582.82,582.76,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744580055687,0.60332689,582.81,582.76,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744580055888,0.60332689,582.8,582.76,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744580056085,0.60619742,582.79,582.76,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744580056289,0.60619742,582.78,582.76,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744580056483,0.60619742,582.77,582.76,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744580058388,0.60706832,582.77,582.76,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744580065294,0.60706832,582.77,582.76,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744580067094,0.6072816,582.77,582.76,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744580072400,0.60712537,582.77,582.76,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744580074097,0.216,583.17,582.76,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744580074297,1.2623572,583.16,582.76,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744580074497,1.26236308,583.15,582.76,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744580074801,0.91939815,583.14,582.76,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744580074998,1.26237484,583.13,582.76,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744580075302,1.26238072,583.12,582.76,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744580075498,1.2623866,583.11,582.76,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744580075702,1.26239249,583.1,582.76,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744580076005,0.91939815,583.09,582.76,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744580076203,0.91939815,583.08,582.76,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744580076404,0.91939815,583.07,582.76,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744580076601,0.91939815,583.06,582.76,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744580076798,0.91939815,583.05,582.76,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744580077103,0.91939815,583.04,582.76,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744580077302,0.91939815,583.03,582.76,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744580077505,0.91939815,583.02,582.76,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744580077805,0.91913256,583.01,582.76,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744580078005,0.60680499,583.0,582.76,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744580078206,0.60680499,582.99,582.76,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744580078505,0.60680499,582.98,582.76,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744580078702,0.60680499,582.97,582.76,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744580078907,0.60680499,582.96,582.76,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744580079102,0.91914955,582.95,582.76,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744580079306,0.60680499,582.94,582.76,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744580079604,0.60674732,582.93,582.76,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744580079802,0.60674732,582.92,582.76,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744580080006,0.60674732,582.91,582.76,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744580080206,0.60674732,582.9,582.76,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744580080407,0.91909183,582.89,582.76,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744580080601,0.91909183,582.88,582.76,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744580080805,0.91909593,582.87,582.76,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744580081003,0.60674732,582.86,582.76,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744580081203,0.60675774,582.85,582.76,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744580081407,0.60675774,582.84,582.76,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744580081611,0.60675774,582.83,582.76,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744580081807,0.60675774,582.82,582.76,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744580082002,0.60675774,582.81,582.76,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744580082207,0.60675774,582.8,582.76,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744580082407,0.60675774,582.79,582.76,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744580082708,0.60675774,582.78,582.76,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744580082904,0.60675774,582.77,582.76,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744580085208,0.60675774,582.77,582.37,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744580085408,0.60675774,582.76,582.37,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744580085608,0.60675774,582.75,582.37,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744580085808,0.60675774,582.74,582.37,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744580086003,0.60675774,582.73,582.37,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744580086206,0.60675774,582.72,582.37,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744580086505,0.3430061,583.08,582.37,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744580086506,0.60675774,582.71,582.37,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744580086707,0.60675774,582.7,582.37,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744580087008,0.60675774,582.69,582.37,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744580087209,0.60675774,582.68,582.37,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744580087409,0.60675774,582.67,582.37,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744580087605,0.60675774,582.66,582.37,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744580087809,0.60675774,582.65,582.36,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1744580088005,0.60675774,582.64,582.36,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1744580088205,0.60675774,582.63,582.36,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1744580088408,0.60675774,582.62,582.36,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1744580088608,0.60675774,582.61,582.36,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1744580088805,0.60675774,582.6,582.36,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1744580089006,0.60675774,582.59,582.36,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1744580089206,0.60675774,582.58,582.36,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1744580089406,0.60675774,582.57,582.36,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1744580089608,0.60700868,582.56,582.36,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1744580089910,0.216,582.77,582.36,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1744580090107,0.60701342,582.76,582.36,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1744580090304,0.60701342,582.75,582.36,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1744580090507,0.60701342,582.74,582.36,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1744580090708,0.60701342,582.73,582.36,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1744580090908,0.60701342,582.72,582.36,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1744580091108,0.60701342,582.71,582.36,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1744580091310,0.60701342,582.7,582.36,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1744580091606,0.60701342,582.69,582.36,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1744580091811,0.60701342,582.68,582.36,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1744580092009,0.60701342,582.67,582.36,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1744580092211,0.60701342,582.66,582.36,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1744580092408,0.60701342,582.65,582.36,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744580092608,0.60701342,582.64,582.36,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744580092808,0.60701342,582.63,582.36,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744580093009,0.60701342,582.62,582.36,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744580093306,0.60701342,582.61,582.36,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744580093511,0.60701342,582.6,582.36,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744580093705,0.60701342,582.59,582.36,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744580093906,0.60701342,582.58,582.36,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744580094111,0.216,582.77,582.36,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744580094312,0.60743785,582.76,582.36,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744580094510,0.60743785,582.75,582.36,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744580094710,0.60743785,582.74,582.36,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744580095011,0.60743785,582.73,582.36,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744580095309,0.216,582.77,582.36,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744580095310,0.60743785,582.72,582.36,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744580095510,0.60743785,582.71,582.36,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744580095712,0.60743785,582.7,582.36,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744580095909,0.60743785,582.69,582.36,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744580096110,0.60743785,582.68,582.36,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744580096312,0.60743785,582.67,582.36,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744580096512,0.60743785,582.66,582.36,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744580096712,0.60743785,582.65,582.36,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744580096912,0.60743785,582.64,582.36,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744580097210,0.60743785,582.63,582.36,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744580097411,0.60743785,582.62,582.36,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744580097611,0.60743785,582.61,582.36,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744580097812,0.60743785,582.6,582.35,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744580098011,0.60743785,582.59,582.35,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744580098208,0.60743785,582.58,582.35,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744580098407,0.60743785,582.57,582.35,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744580098612,0.60743785,582.56,582.35,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744580098812,0.60743785,582.55,582.35,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744580099010,0.60743785,582.54,582.35,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744580099206,0.60796118,582.53,582.35,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744580099409,0.60799105,582.52,582.35,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744580099712,0.60797956,582.51,582.35,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744580099913,0.60797956,582.5,582.35,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744580100115,0.60797956,582.49,582.35,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744580100314,0.60797956,582.48,582.35,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744580100516,0.60797956,582.47,582.35,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744580100815,0.60797956,582.46,582.35,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744580101011,0.60797956,582.45,582.35,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744580101212,0.60797956,582.44,582.35,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744580101415,0.60789753,582.43,582.35,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744580101616,0.60789753,582.42,582.35,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744580101814,0.216,582.77,582.35,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744580102014,0.60794451,582.76,582.35,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744580102221,0.60794451,582.75,582.35,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744580102417,0.60794451,582.74,582.35,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744580102613,0.60794451,582.73,582.35,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744580102918,0.60794451,582.72,582.35,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744580103217,0.3430061,583.08,582.35,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744580103218,0.60794451,582.71,582.35,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744580103419,0.60794451,582.7,582.35,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744580103618,0.60794451,582.69,582.35,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744580103814,0.60794451,582.68,582.35,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744580104014,0.60794451,582.67,582.35,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744580104218,0.60794451,582.66,582.35,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744580104522,0.60794451,582.65,582.35,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744580104719,0.60794451,582.64,582.35,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744580104918,0.60794451,582.63,582.35,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744580105115,0.60794451,582.62,582.35,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744580105319,0.60794451,582.61,582.35,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744580105519,0.60794451,582.6,582.35,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744580105720,0.60794451,582.59,582.35,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744580105916,0.60794451,582.58,582.35,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744580106122,0.60794451,582.57,582.35,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744580106421,0.60794451,582.56,582.35,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744580106721,0.60794451,582.55,582.35,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744580106917,0.60794451,582.54,582.35,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744580107121,0.60794451,582.53,582.35,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744580107322,0.60794451,582.52,582.35,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744580107623,0.60794451,582.51,582.35,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744580107823,0.60794451,582.5,582.35,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744580108021,0.60794451,582.49,582.35,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744580108221,0.60794451,582.48,582.35,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744580108417,0.60794451,582.47,582.35,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744580108621,0.60794451,582.46,582.35,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744580108821,0.60794451,582.46,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580108822,0.60794451,582.45,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580109022,0.60876448,582.44,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580109225,0.60876448,582.43,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580109424,0.60876448,582.42,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580109623,0.60876448,582.41,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580109819,0.60876448,582.4,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580110023,0.60876448,582.39,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580110221,0.60884107,582.38,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580110520,0.6088634,582.37,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580110725,0.216,582.76,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580110921,0.60882889,582.75,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580111124,0.60882889,582.74,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580111324,0.60882889,582.73,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580111525,0.60882889,582.72,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580111723,0.60882889,582.71,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580111920,0.60886527,582.7,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580112120,0.60886527,582.69,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580112321,0.60886527,582.68,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580112525,0.60886527,582.67,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580112724,0.60886527,582.66,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580112920,0.60886527,582.65,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580113122,0.60886527,582.64,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580113323,0.60886527,582.63,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580113523,0.60886527,582.62,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580113723,0.60886527,582.61,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580113923,0.60886527,582.6,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580114124,0.60886527,582.59,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580114322,0.60886527,582.58,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580114521,0.60886527,582.57,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580114724,0.60886527,582.56,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580114922,0.60886527,582.55,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580115126,0.60886527,582.54,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580115326,0.216,582.76,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580115327,0.60886527,582.53,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580115524,0.60886527,582.52,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580115720,0.60886527,582.51,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580115923,0.60886527,582.5,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580116125,0.60886527,582.49,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580116322,0.60886527,582.48,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580116523,0.60886527,582.47,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580116725,0.60886527,582.46,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580116925,0.60886527,582.45,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580117225,0.60886527,582.44,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580117425,0.60886527,582.43,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580117623,0.60886527,582.42,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580117827,0.60886527,582.41,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580118029,0.60886527,582.4,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580118329,0.60886527,582.39,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580118531,0.60886527,582.38,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580118731,0.60886527,582.37,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580118929,0.3430061,583.08,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580119131,0.216,582.73,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580119333,0.60885508,582.72,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580119527,0.60885508,582.71,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580119831,0.60885508,582.7,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580120027,0.60885508,582.69,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580120227,0.60885508,582.68,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580120428,0.60885508,582.67,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580120631,0.60885508,582.66,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580120832,0.60885508,582.65,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580121132,0.60885508,582.64,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580121327,0.60885508,582.63,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580121532,0.60885508,582.62,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580121728,0.60885508,582.61,582.32,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580121928,0.60885508,582.6,582.29,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580122128,0.60885508,582.59,582.29,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580122325,0.60885508,582.58,582.29,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580122532,0.60885508,582.57,582.29,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580122733,0.60885508,582.56,582.29,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580122934,0.60885508,582.55,582.29,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580123234,0.60885508,582.54,582.29,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580123431,0.60885508,582.53,582.29,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580123632,0.60885508,582.52,582.29,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580123932,0.60885508,582.51,582.29,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580124131,0.60885508,582.5,582.29,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580124329,0.60885508,582.49,582.29,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580124633,0.60885508,582.48,582.29,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580124833,0.60885508,582.47,582.29,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580125033,0.60885508,582.46,582.29,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580125328,0.60885508,582.45,582.29,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580125635,0.60885508,582.44,582.29,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580125933,0.216,582.73,582.29,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580125934,0.60885508,582.43,582.29,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580126135,0.60885508,582.42,582.29,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580126333,0.60885508,582.41,582.29,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580126533,0.60885508,582.4,582.29,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580126735,0.60885508,582.39,582.29,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580126931,0.60885508,582.38,582.29,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580127133,0.60885508,582.37,582.29,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580127337,0.60885508,582.36,582.29,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580127534,0.60885508,582.35,582.29,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580127734,0.60885508,582.34,582.29,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580127932,0.60885508,582.33,582.29,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580128132,0.60885508,582.32,582.29,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580128335,0.60885508,582.31,582.29,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580128538,0.60850642,582.3,582.29,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580129539,0.60851032,582.3,582.29,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580129937,0.6084851,582.3,582.29,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580131439,0.60842496,582.3,582.29,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580132942,0.60836644,582.3,582.29,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744580138651,0.60836644,582.3,582.24,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744580138852,0.60836644,582.29,582.24,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744580139052,0.60836644,582.28,582.24,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744580139248,0.60836644,582.27,582.24,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744580139453,0.60836644,582.26,582.24,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744580139753,0.60836644,582.25,582.24,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744580139953,0.60777071,582.25,582.24,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744580144956,0.216,582.65,582.24,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744580145251,0.60735704,582.64,582.24,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744580145455,0.60735704,582.63,582.24,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744580145651,0.60735704,582.62,582.24,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744580145855,0.60735704,582.61,582.24,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744580146057,0.60735704,582.6,582.24,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744580146257,0.60735704,582.59,582.24,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744580146460,0.60751198,582.58,582.24,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744580146757,0.60751198,582.57,582.24,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744580146958,0.60751198,582.56,582.24,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744580147156,0.60751198,582.55,582.24,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744580147366,0.60751198,582.54,582.24,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744580147555,0.60751198,582.53,582.24,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744580147759,0.60751198,582.52,582.24,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744580147959,0.60751198,582.51,582.24,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744580148159,0.60751198,582.5,582.24,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744580148356,0.60751198,582.49,582.24,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744580148560,0.60754515,582.48,582.24,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744580148756,0.60754515,582.47,582.24,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744580148960,0.60754515,582.46,582.24,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744580149158,0.60754515,582.45,582.24,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744580149361,0.60754515,582.44,582.09,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744580149563,0.60754515,582.43,582.09,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744580149761,0.60754515,582.42,581.85,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744580149960,0.60754515,582.41,581.86,0.31560169]
["bitfinex-derivatives","BNBF0:USTF0",1744580150163,0.60754515,582.4,581.86,0.31560169]
["bitfinex-derivatives","BNBF0:USTF0",1744580150458,0.60754515,582.39,581.86,0.31560169]
["bitfinex-derivatives","BNBF0:USTF0",1744580150762,0.60754515,582.38,581.87,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744580150960,0.60754515,582.37,581.88,0.31560183]
["bitfinex-derivatives","BNBF0:USTF0",1744580151164,0.60754515,582.36,581.88,0.31560183]
["bitfinex-derivatives","BNBF0:USTF0",1744580151360,0.60754515,582.35,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744580151565,0.60754515,582.34,581.9,0.31560183]
["bitfinex-derivatives","BNBF0:USTF0",1744580151762,0.60740791,582.33,581.9,0.31560183]
["bitfinex-derivatives","BNBF0:USTF0",1744580151962,0.60740791,582.32,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744580152164,0.60740791,582.31,581.89,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744580152460,0.60740791,582.3,581.9,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744580152661,0.60740791,582.29,581.9,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744580152866,0.60740791,582.28,581.9,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744580153067,0.60740791,582.27,581.9,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744580153269,0.216,582.65,581.9,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744580153270,0.60740791,582.26,581.9,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744580153468,0.60740791,582.25,581.9,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744580153668,0.216,582.65,581.9,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744580153869,0.6073897,582.64,581.9,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744580154063,0.6073897,582.63,581.9,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744580154266,0.60737767,582.62,581.9,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744580154463,0.60737767,582.61,581.9,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744580154664,0.60737767,582.6,581.9,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744580154865,0.60737767,582.59,581.9,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744580155064,0.60737767,582.58,581.9,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744580155365,0.60737767,582.57,581.9,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744580155564,0.60737767,582.56,581.9,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744580155767,0.60737767,582.55,581.9,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744580155966,0.60737767,582.54,581.9,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744580156168,0.60737767,582.53,581.9,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744580156367,0.60737767,582.52,581.9,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744580156565,0.60737767,582.51,581.9,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744580156868,0.60737767,582.5,581.9,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744580157063,0.3430061,583.08,581.9,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744580157064,0.60735407,582.49,581.9,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744580157264,0.60735407,582.48,581.9,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744580157467,0.60735407,582.47,581.9,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744580157771,0.60735407,582.46,581.9,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744580157972,0.60735407,582.45,581.9,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744580158271,0.60735407,582.44,581.9,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744580158473,0.60735407,582.43,581.9,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744580158669,0.60735407,582.42,581.9,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744580158864,0.60752125,582.41,581.9,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744580159064,0.60752125,582.4,581.9,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744580159269,0.60752125,582.39,581.9,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744580159469,0.60752125,582.38,581.9,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744580159670,0.60752125,582.37,581.9,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744580159970,0.60752125,582.36,581.9,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744580160171,0.60752125,582.35,581.9,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744580160373,0.60752125,582.34,581.9,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744580160670,0.60771969,582.33,581.9,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744580160870,0.60771969,582.32,581.9,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744580161073,0.60771969,582.31,581.9,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744580161271,0.60771969,582.3,581.9,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744580161468,0.60771969,582.29,581.9,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744580161664,0.60771969,582.28,581.9,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744580161865,0.60771969,582.27,581.9,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744580162065,0.60771969,582.26,581.9,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744580162271,0.60771969,582.25,581.9,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744580162565,0.60771969,582.24,581.9,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744580162772,0.60771969,582.23,581.9,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744580163073,0.60771969,582.22,581.9,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744580163272,0.60771969,582.21,581.9,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744580163572,0.216,582.47,581.9,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744580163771,0.6077276,582.46,581.9,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744580163973,0.6077276,582.45,581.9,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744580164174,0.216,582.47,581.9,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744580164175,0.6077276,582.44,581.9,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744580164373,0.6077276,582.43,581.9,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744580164573,0.6077276,582.42,581.9,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744580164768,0.6077276,582.41,581.9,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744580164969,0.6077276,582.4,581.9,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744580165173,0.6077276,582.39,581.9,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744580165475,0.6077276,582.38,581.9,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744580165672,0.6077276,582.37,581.9,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744580165871,0.6077276,582.36,581.9,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744580166072,0.6077276,582.35,581.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744580166275,0.6077276,582.34,581.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1744580166472,0.6077276,582.33,581.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1744580166673,0.6077276,582.32,581.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1744580166869,0.6077276,582.31,581.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1744580167069,0.6077276,582.3,581.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1744580167375,0.6077276,582.29,581.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1744580167674,0.6077276,582.28,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580167871,0.6077276,582.27,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580168173,0.6077276,582.26,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580168373,0.6077276,582.25,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580168574,0.6077276,582.24,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580168769,0.6077276,582.23,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580168968,0.6077276,582.22,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580169169,0.6077276,582.21,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580169372,0.6077276,582.2,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580169568,0.6077276,582.19,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580169773,0.6077276,582.18,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580169968,0.6077276,582.17,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580170168,0.6077276,582.16,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580170375,0.6077276,582.15,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580170571,0.6077276,582.14,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580170769,0.216,582.47,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580170770,0.6077276,582.13,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580171070,0.6077276,582.12,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580171275,0.6077276,582.11,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580171573,0.6077276,582.1,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580171873,0.6077276,582.09,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580172171,0.60706654,582.08,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580172371,0.60706102,582.07,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580172575,0.60706102,582.06,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580172875,0.60706102,582.05,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580173076,0.216,582.47,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580173273,0.60697913,582.46,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580173470,0.60697913,582.45,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580173673,0.60697913,582.44,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580173876,0.60697913,582.43,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580174075,0.60697913,582.42,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580174277,0.60697913,582.41,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580174477,0.60697913,582.4,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580174675,0.60697913,582.39,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580174876,0.60697913,582.38,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580175177,0.60697913,582.37,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580175377,0.60697913,582.36,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580175578,0.60697913,582.35,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580175777,0.60697913,582.34,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580175978,0.60697913,582.33,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580176279,0.60697913,582.32,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580176479,0.60684576,582.31,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580176677,0.60684576,582.3,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580176872,0.60684576,582.29,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580177074,0.60684576,582.28,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580177272,0.60684576,582.27,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580177473,0.60684576,582.26,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580177675,0.60684576,582.25,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580177878,0.60684576,582.24,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580178081,0.60684576,582.23,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580178276,0.60684576,582.22,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580178475,0.60684576,582.21,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580178674,0.60684576,582.2,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580178875,0.60684576,582.19,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580179078,0.60684576,582.18,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580179280,0.60684576,582.17,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580179476,0.60684576,582.16,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580179676,0.60684576,582.15,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580179979,0.60684576,582.14,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580180176,0.60684576,582.13,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580180379,0.60684576,582.12,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580180676,0.60684576,582.11,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580180880,0.60684576,582.1,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580181077,0.60684576,582.09,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580181276,0.60684576,582.08,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580181483,0.216,582.31,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580181484,0.60684576,582.07,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580181685,0.60684576,582.06,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580181983,0.60684576,582.05,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580182284,0.60684576,582.04,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580182486,0.60684576,582.03,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580182687,0.60684576,582.02,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580182883,0.60684576,582.01,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580183179,0.60684576,582.0,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580183384,0.60684576,581.99,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580183584,0.60684576,581.98,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580183881,0.60684576,581.97,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580184084,0.60684576,581.96,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580184381,0.60684576,581.95,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580184581,0.216,582.31,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580184781,0.60507479,582.3,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580184988,0.60507479,582.29,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580185184,0.60507479,582.28,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580185384,0.60507479,582.27,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580185582,0.60507479,582.26,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580185781,0.60507479,582.25,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580185986,0.60507479,582.24,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580186282,0.60507479,582.23,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580186483,0.60507479,582.22,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580186682,0.60507479,582.21,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580186881,0.60507479,582.2,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580187082,0.60507479,582.19,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580187282,0.60507479,582.18,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580187483,0.60507479,582.17,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580187687,0.60507479,582.16,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580187887,0.60507479,582.15,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580188183,0.60507479,582.14,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580188383,0.60507479,582.13,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580188589,0.60507479,582.12,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580188787,0.60507479,582.11,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580188988,0.60507479,582.1,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580189189,0.60507479,582.09,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580189488,0.60507479,582.08,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580189689,0.216,582.31,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580189889,0.60536249,582.3,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580190182,0.60536249,582.29,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580190388,0.60536249,582.28,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580190588,0.60536249,582.27,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580190784,0.60536249,582.26,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580190981,0.60536249,582.25,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580191190,0.60536249,582.24,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580191389,0.60536249,582.23,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580191587,0.60536249,582.22,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580191783,0.60536249,582.21,581.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744580191988,0.60536249,582.2,581.9,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1744580192185,0.60536249,582.19,581.9,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1744580192388,0.60536249,582.18,581.9,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1744580192690,0.60536249,582.17,581.9,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1744580192887,0.60536249,582.16,581.9,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1744580193088,0.60536249,582.15,581.9,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1744580193392,0.60536249,582.14,581.9,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1744580193585,0.60536249,582.13,581.9,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1744580193790,0.60536249,582.12,581.9,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1744580193985,0.60536249,582.11,581.9,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1744580194190,0.60536249,582.1,581.9,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1744580194492,0.216,582.31,581.9,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744580194690,0.60543598,582.3,581.9,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744580194890,0.60545641,582.29,581.9,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744580195087,0.60545641,582.28,581.9,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744580195285,0.60545641,582.27,581.9,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744580195490,0.60545641,582.26,581.9,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744580195685,0.60545641,582.25,581.9,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744580195886,0.60545641,582.24,581.9,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744580196085,0.60545641,582.23,581.9,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744580196289,0.60545641,582.22,581.9,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744580196486,0.60545641,582.21,581.9,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744580196684,0.60545641,582.2,581.9,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744580196886,0.60545641,582.19,581.9,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744580197086,0.60545641,582.18,581.9,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744580197289,0.216,582.31,581.9,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744580197489,0.60562106,582.3,581.9,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744580197688,0.60562106,582.29,581.9,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744580197885,0.60562106,582.28,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580198090,0.60562106,582.27,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580198285,0.216,582.31,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580198490,0.60568684,582.3,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580198690,0.60568684,582.29,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580198891,0.60568684,582.28,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580199187,0.60568684,582.27,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580199393,0.60568684,582.26,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580199592,0.60568684,582.25,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580199893,0.60568684,582.24,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580200194,0.60568684,582.23,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580200389,0.60568684,582.22,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580200691,0.60568684,582.21,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580200892,0.60568684,582.2,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580201085,0.60568684,582.19,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580201285,0.60562994,582.18,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580201488,0.60562994,582.17,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580201692,0.6056256,582.16,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580201893,0.216,582.31,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580202089,0.60562727,582.3,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580202290,0.60562727,582.29,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580202493,0.60562727,582.28,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580202694,0.60562727,582.27,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580202888,0.60562727,582.26,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580203089,0.60562727,582.25,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580203395,0.60562727,582.24,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580203595,0.60562727,582.23,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580203893,0.60562727,582.22,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580204095,0.60562727,582.21,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580204295,0.60562727,582.2,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580204496,0.60562727,582.19,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580204695,0.216,582.31,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580204897,0.60580708,582.3,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580205096,0.60580708,582.29,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580205292,0.60580708,582.28,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580205492,0.60580708,582.27,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580205694,0.60580708,582.26,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580205890,0.60580708,582.25,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580206091,0.60580708,582.24,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580206292,0.60580708,582.23,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580206492,0.60580708,582.22,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580206694,0.60580708,582.21,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580206894,0.3430061,583.08,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580207094,0.91827893,583.07,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580207297,0.91827893,583.06,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580207497,0.6060447,583.05,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580207695,0.91825945,583.04,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580207897,0.3430414,583.02,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580208199,0.91825945,583.01,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580208401,0.34305905,582.99,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580208598,0.91825945,582.98,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580208798,0.34307671,582.96,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580208996,0.91835385,582.95,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580209199,0.91835385,582.94,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580209402,1.26144821,582.93,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580209602,0.91835385,582.92,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580209801,1.26145998,582.91,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580210106,1.26146587,582.9,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580210402,0.91835385,582.89,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580210601,0.91835385,582.88,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580210800,0.91835385,582.87,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580211000,0.91835385,582.86,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580211201,1.26149531,582.85,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580211403,1.26150119,582.84,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580211597,1.26150708,582.83,581.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744580211795,1.26151297,582.82,581.9,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744580211999,1.26151886,582.81,581.9,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744580212200,0.91835385,582.8,581.9,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744580212398,1.26153063,582.79,581.9,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744580212601,1.26153652,582.78,581.9,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744580212800,0.91835385,582.77,581.9,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744580212996,0.91835385,582.76,581.9,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744580213200,0.91835385,582.75,581.9,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744580213399,0.91835385,582.74,581.9,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744580213598,0.91835385,582.73,581.9,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744580213798,0.91835385,582.72,581.9,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744580214103,0.91835385,582.71,581.9,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744580214302,0.91876294,582.7,581.9,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744580214505,0.91876294,582.69,581.9,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744580214802,0.91876294,582.68,581.9,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744580215001,0.91876294,582.67,581.9,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744580215201,0.91876294,582.66,581.9,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744580215403,0.91876294,582.65,581.9,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744580215704,0.91876294,582.64,581.9,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744580215898,0.31221475,582.63,581.9,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744580216104,0.60642214,582.62,581.9,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744580216304,0.60642214,582.61,581.9,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744580216603,0.91863689,582.6,581.9,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744580216803,0.34318267,582.78,581.9,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744580216804,0.91863689,582.59,581.9,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744580217004,0.60642214,582.58,581.9,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744580217203,0.60642214,582.57,581.9,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744580217504,0.60642214,582.56,581.9,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744580217804,0.60642214,582.55,581.9,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744580217998,0.60642214,582.54,581.9,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744580218206,0.60642214,582.53,581.9,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744580218504,0.60642214,582.52,581.9,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744580218704,0.60642214,582.51,581.9,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744580218904,0.60642214,582.5,581.9,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744580219105,0.60642214,582.49,581.9,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744580219302,0.60642214,582.48,581.9,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744580219499,0.60642214,582.47,581.9,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744580219701,0.60642214,582.46,581.9,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744580220000,0.60642214,582.45,581.9,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744580220200,0.60642214,582.44,581.9,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744580220405,0.60642214,582.43,581.9,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744580220602,0.60642214,582.42,581.9,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744580220904,0.60642214,582.41,581.9,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744580221106,0.60642214,582.4,581.9,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744580221401,0.60642214,582.39,581.9,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744580221602,0.60642214,582.38,581.9,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744580221808,0.60642214,582.37,581.9,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744580222010,0.60642214,582.36,581.9,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744580222202,0.60642214,582.35,581.9,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744580222405,0.60642214,582.34,581.9,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744580222606,0.60642214,582.33,581.9,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744580222811,0.60642214,582.32,581.9,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744580223111,0.60642214,582.31,581.9,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744580223410,0.60642214,582.3,581.9,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744580223604,0.34318267,582.78,581.9,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744580223605,0.60642214,582.29,581.9,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744580223908,0.60642214,582.28,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580224106,0.60642214,582.27,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580224308,0.60690846,582.26,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580224504,0.60690846,582.25,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580224703,0.60690846,582.24,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580224905,0.60690846,582.23,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580225106,0.60690846,582.22,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580225314,0.60690846,582.21,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580225508,0.34318267,582.78,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580225509,0.60690846,582.2,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580225709,0.60690846,582.19,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580225912,0.60690846,582.18,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580226214,0.60690846,582.17,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580226409,0.60690846,582.16,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580226609,0.60690846,582.15,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580226806,0.60690846,582.14,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580227009,0.60690846,582.13,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580227209,0.60690846,582.12,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580227514,0.60690846,582.11,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580227708,0.60690846,582.1,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580227909,0.60690846,582.09,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580228109,0.60690846,582.08,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580228307,0.60690846,582.07,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580228508,0.34318267,582.78,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580228710,0.91929044,582.77,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580228914,1.26248489,582.76,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580229111,1.26249078,582.75,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580229310,1.26249667,582.74,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580229513,0.95034034,582.73,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580229810,1.26250964,582.72,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580230013,0.91929163,582.71,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580230214,0.91929163,582.7,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580230409,0.91929163,582.69,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580230611,0.91929163,582.68,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580230816,0.91929163,582.67,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580231016,0.91929163,582.66,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580231215,0.60712822,582.65,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580231415,0.91928864,582.64,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580231619,0.91928864,582.63,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580231916,0.91928864,582.62,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580232116,0.91928864,582.61,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580232416,0.91928864,582.6,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580232615,0.91928864,582.59,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580232915,0.91931188,582.58,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580233216,0.91931188,582.57,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580233417,0.91931188,582.56,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580233618,0.60713027,582.55,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580233913,0.60713027,582.54,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580234117,0.60713027,582.53,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580234314,0.60713027,582.52,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580234518,0.60713027,582.51,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580234714,0.60713027,582.5,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580234917,0.60713027,582.49,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580235117,0.60713027,582.48,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580235313,0.60713027,582.47,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580235513,0.60713027,582.46,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580235716,0.60713027,582.45,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580235917,0.60713027,582.44,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580236119,0.60713027,582.43,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580236316,0.60713027,582.42,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580236516,0.6069882,582.41,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580236719,0.6069882,582.4,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580236920,0.6069882,582.39,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580237219,0.216,582.42,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580237220,0.6069882,582.38,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580237418,0.6069882,582.37,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580237720,0.6069882,582.36,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580237920,0.6069882,582.35,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580238120,0.6069882,582.34,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580238320,0.6069882,582.33,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580238520,0.6069882,582.32,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580238816,0.6069882,582.31,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580239119,0.6069882,582.3,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580239318,0.6069882,582.29,581.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744580239521,0.6069882,582.28,581.9,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580239721,0.6069882,582.27,581.9,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580239920,0.6069882,582.26,581.9,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580240120,0.6069882,582.25,581.9,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580240320,0.6069882,582.24,581.9,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580240519,0.6069882,582.23,581.9,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580240715,0.6069882,582.22,581.9,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580240916,0.6069882,582.21,581.9,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580241117,0.6069882,582.2,581.9,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580241421,0.6069882,582.19,581.9,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580241621,0.6069882,582.18,581.9,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580241823,0.6069882,582.17,581.9,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580242021,0.6069882,582.16,581.9,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580242224,0.6069882,582.15,581.9,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580242518,0.6069882,582.14,581.9,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580242822,0.6069882,582.13,581.9,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580243019,0.6069882,582.12,581.9,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580243223,0.6069882,582.11,581.9,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580243419,0.6069882,582.1,581.9,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580243624,0.6069882,582.09,581.9,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580243824,0.6069882,582.08,581.9,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580244019,0.60822691,582.07,581.9,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580244223,0.60822691,582.06,581.9,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580244423,0.60822691,582.05,581.9,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580244619,0.60822691,582.04,581.9,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580244921,0.60822691,582.03,581.9,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580245123,0.60822691,582.02,581.9,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580245425,0.60822691,582.01,581.9,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580245625,0.60822691,582.0,581.9,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580245826,0.60846878,581.99,581.9,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580246026,0.216,582.42,581.9,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580246226,0.60847048,582.41,581.9,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580246425,0.60847048,582.4,581.9,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580246626,0.60847048,582.39,581.9,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580246826,0.60847048,582.38,581.9,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580247020,0.60847048,582.37,581.9,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580247226,0.60847048,582.36,581.9,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580247422,0.60847048,582.35,581.9,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580247625,0.6085256,582.34,581.9,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580247826,0.6085256,582.33,581.9,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580248027,0.6085256,582.32,581.9,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744580248327,0.6085256,582.31,581.9,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744580248529,0.6085256,582.3,581.9,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744580248726,0.6085256,582.29,581.9,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744580248927,0.6085256,582.28,581.9,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744580249129,0.6085256,582.27,581.9,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744580249325,0.6085256,582.26,581.9,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744580249524,0.6085256,582.25,581.9,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744580249725,0.6085256,582.24,581.9,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744580249928,0.6085256,582.23,581.9,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744580250128,0.6085256,582.22,581.9,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744580250429,0.6085256,582.21,581.9,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744580250624,0.6085256,582.2,581.9,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744580250829,0.6085256,582.19,581.9,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744580251130,0.60876106,582.18,581.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744580251428,0.60876106,582.17,581.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744580251629,0.60876106,582.16,581.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744580251832,0.60876106,582.15,581.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744580252025,0.60876106,582.14,581.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744580252228,0.60876106,582.13,581.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744580252424,0.60876106,582.12,581.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744580252729,0.60876106,582.11,581.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744580252928,0.60876106,582.1,581.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744580253128,0.60876106,582.09,581.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744580253328,0.60876106,582.08,581.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744580253528,0.60876106,582.07,581.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744580253727,0.34321801,582.72,581.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744580253728,0.60876106,582.06,581.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744580253929,0.60876106,582.05,581.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744580254126,0.60876106,582.04,581.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744580254328,0.60876106,582.03,581.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744580254528,0.60876106,582.02,581.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744580254733,0.60876106,582.01,581.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744580254933,0.60876106,582.0,581.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744580255230,0.60876106,581.99,581.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744580255530,0.60876106,581.98,581.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744580255831,0.60876106,581.97,581.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744580256034,0.216,582.3,581.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744580256234,0.60883701,582.29,581.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744580256435,0.60883701,582.28,581.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744580256730,0.60883701,582.27,581.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744580256929,0.60883701,582.26,581.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744580257133,0.60883701,582.25,581.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744580257433,0.60883701,582.24,581.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744580257635,0.60883701,582.23,581.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744580257935,0.60883701,582.22,581.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744580258135,0.60883701,582.21,581.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744580258335,0.60884053,582.2,581.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744580258535,0.60884053,582.19,581.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744580258736,0.60884053,582.18,581.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744580258931,0.60884053,582.17,581.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744580259135,0.60884053,582.16,581.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744580259337,0.60884053,582.15,581.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744580259635,0.60884053,582.14,581.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744580259839,0.60884053,582.13,581.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744580260039,0.60884053,582.12,581.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744580260240,0.60884053,582.11,581.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744580260439,0.60884053,582.1,581.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744580260735,0.60884053,582.09,581.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744580260937,0.60884053,582.08,581.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744580261137,0.60884053,582.07,581.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744580261335,0.60884053,582.06,581.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744580261639,0.60884053,582.05,581.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744580261834,0.60884053,582.04,581.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744580262037,0.60884053,582.03,581.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744580262238,0.60884053,582.02,581.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1744580262541,0.60884053,582.01,581.76,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1744580262740,0.60884053,582.0,581.76,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1744580262941,0.60884053,581.99,581.76,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1744580263142,0.60884053,581.98,581.76,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1744580263341,0.216,582.3,581.76,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1744580263537,0.60890522,582.29,581.76,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1744580263740,0.60890522,582.28,581.76,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1744580264037,0.60890522,582.27,581.76,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1744580264236,0.60890522,582.26,581.76,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1744580264440,0.60890522,582.25,581.76,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1744580264636,0.60890522,582.24,581.77,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744580264844,0.60890522,582.23,581.77,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744580265042,0.60890522,582.22,581.77,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744580265245,0.60890522,582.21,581.77,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744580265443,0.60889673,582.2,581.77,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744580265645,0.60889673,582.19,581.77,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744580265844,0.60889673,582.18,581.77,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744580266144,0.60889673,582.17,581.77,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744580266344,0.60889673,582.16,581.77,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744580266540,0.60889673,582.15,581.77,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744580266744,0.216,582.3,581.77,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744580266745,0.60889673,582.14,581.77,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744580266945,0.60889673,582.13,581.77,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744580267145,0.60889673,582.12,581.77,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744580267344,0.60889673,582.11,581.77,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744580267540,0.60889673,582.1,581.77,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744580267745,0.60889673,582.09,581.77,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744580267947,0.60889673,582.08,581.77,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744580268245,0.60889673,582.07,581.77,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744580268444,0.60889673,582.06,581.77,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744580268644,0.60889673,582.05,581.77,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744580268842,0.60889673,582.04,581.77,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744580269045,0.60889673,582.03,581.77,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744580269247,0.60889673,582.02,581.77,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744580269547,0.60889673,582.01,581.77,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744580269747,0.60889673,582.0,581.77,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744580270047,0.60889673,581.99,581.77,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744580270243,0.60889673,581.98,581.77,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744580270444,0.60889673,581.97,581.77,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744580270644,0.60886271,581.96,581.77,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744580270845,0.60886271,581.95,581.77,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744580271048,0.60886271,581.94,581.77,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744580271251,0.60886271,581.93,581.77,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744580271549,0.60886271,581.92,581.77,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744580271844,0.60886271,581.91,581.77,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744580272049,0.60886271,581.9,581.77,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744580272249,0.60886271,581.89,581.77,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744580272449,0.60886271,581.88,581.77,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744580272651,0.60886271,581.87,581.77,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744580272949,0.60886271,581.86,581.77,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744580273145,0.60886271,581.85,581.77,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744580273344,0.60886271,581.84,581.77,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744580273545,0.216,582.3,581.84,0.01174637]
["bitfinex-derivatives","BNBF0:USTF0",1744580273844,0.216,582.3,581.85,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744580273845,0.60830339,582.29,581.85,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744580274146,0.60830339,582.28,581.85,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744580274350,0.60830339,582.27,581.85,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744580274544,0.60830339,582.26,581.85,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744580274745,0.6082038,582.25,581.85,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744580274949,0.6082038,582.24,581.85,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744580275152,0.6082038,582.23,581.85,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744580275449,0.6082038,582.22,581.85,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744580275650,0.6082038,582.21,581.85,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744580275846,0.6082038,582.2,581.85,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744580276046,0.6082038,582.19,581.85,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744580276245,0.6082038,582.18,581.85,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744580276452,0.6082038,582.17,581.85,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744580276749,0.6082038,582.16,581.85,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744580277051,0.6082038,582.15,581.85,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744580277246,0.6082038,582.14,581.85,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744580277446,0.6082038,582.13,581.85,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744580277643,0.6082038,582.12,581.85,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744580277844,0.6082038,582.11,581.85,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744580278048,0.6082038,582.1,581.85,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744580278348,0.6082038,582.09,581.85,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744580278546,0.6082038,582.08,581.85,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744580278745,0.6082038,582.07,581.85,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744580279052,0.6082038,582.06,581.85,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744580279244,0.6082038,582.05,581.85,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744580279448,0.6082038,582.04,581.85,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744580279644,0.6082038,582.03,581.85,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744580279945,0.6082038,582.02,581.85,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744580280144,0.6082038,582.01,581.85,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744580280348,0.6082038,582.0,581.85,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744580280545,0.6082038,581.99,581.85,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744580280744,0.6082038,581.98,581.85,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744580280949,0.6082038,581.97,581.85,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744580281246,0.6082038,581.96,581.85,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744580281546,0.6082038,581.95,581.85,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744580281847,0.6082038,581.94,581.85,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744580282050,0.6082038,581.93,581.85,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744580282250,0.6082038,581.92,581.85,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744580282451,0.59859315,581.91,581.85,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744580282750,0.216,582.25,581.85,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744580287150,0.216,582.25,581.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744580294362,0.60769383,582.24,581.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744580294553,0.60769383,582.23,581.85,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744580294753,0.60769383,582.22,581.85,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744580294953,0.60769383,582.21,581.85,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744580295158,0.60769383,582.2,581.85,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744580295453,0.60769383,582.19,581.85,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744580295655,0.60769383,582.18,581.85,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744580295855,0.60769383,582.17,581.85,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744580296155,0.60769383,582.16,581.85,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744580296457,0.60769383,582.15,581.85,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744580296655,0.60769454,582.14,581.85,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744580296853,0.60769454,582.13,581.85,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744580297055,0.60769454,582.12,581.85,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744580297254,0.60769454,582.11,581.85,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744580297557,0.60769454,582.1,581.85,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744580297754,0.60769454,582.09,581.85,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744580297958,0.60769454,582.08,581.85,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744580298164,0.60769454,582.07,581.85,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744580298357,0.60769454,582.06,581.85,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744580298561,0.60769454,582.05,581.85,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744580298863,0.60769454,582.04,581.85,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1744580299164,0.60769454,582.03,581.85,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744580299362,0.60769454,582.02,581.85,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744580299661,0.60769454,582.01,581.85,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744580299858,0.60769454,582.0,581.85,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744580300058,0.60769454,581.99,581.85,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744580300258,0.60769454,581.98,581.85,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744580300557,0.60769454,581.97,581.85,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744580300761,0.60736124,581.96,581.85,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744580300957,0.60736124,581.95,581.85,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744580301158,0.60736124,581.94,581.85,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744580301363,0.60736124,581.93,581.85,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744580301565,0.60736124,581.92,581.85,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744580301759,0.216,582.25,581.85,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744580301760,0.60736124,581.91,581.85,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744580301963,0.60736124,581.9,581.85,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744580302164,0.60736124,581.89,581.85,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744580302363,0.60736124,581.88,581.85,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744580302561,0.60736124,581.87,581.85,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744580302757,0.216,582.25,581.85,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744580302758,0.60736124,581.86,581.85,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744580304268,0.60725102,581.86,581.85,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744580307167,0.60725102,581.86,581.85,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744580307872,0.60703452,581.86,581.85,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744580308472,0.60703452,581.86,581.81,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744580308672,0.60703452,581.85,581.81,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744580308872,0.60703452,581.84,581.81,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744580309171,0.60703452,581.83,581.81,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744580309367,0.60703452,581.82,581.81,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744580313378,0.60703452,581.82,581.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744580313676,0.60703452,581.81,581.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744580313877,0.216,582.21,581.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744580314073,0.60703209,582.2,581.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744580314273,0.60703209,582.19,581.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744580314478,0.60703209,582.18,581.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744580314674,0.60703572,582.17,581.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744580314875,0.60703572,582.16,581.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744580315076,0.60703572,582.15,581.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744580315276,0.60703572,582.14,581.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744580315474,0.60706285,582.13,581.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744580315675,0.60706285,582.12,581.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744580315878,0.60706285,582.11,581.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744580316077,0.60706285,582.1,581.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744580316277,0.60706285,582.09,581.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744580316479,0.60706285,582.08,581.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744580316676,0.60706285,582.07,581.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744580316879,0.60706285,582.06,581.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744580317079,0.60706285,582.05,581.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744580317279,0.60706285,582.04,581.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744580317579,0.60706285,582.03,581.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744580317778,0.60706285,582.02,581.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744580317974,0.216,582.21,581.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744580317975,0.60706285,582.01,581.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744580318177,0.60706285,582.0,581.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744580318375,0.60706285,581.99,581.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744580318581,0.60706285,581.98,581.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744580318777,0.60706285,581.97,581.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744580318983,0.60706285,581.96,581.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744580319281,0.60706285,581.95,581.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744580319481,0.60706285,581.94,581.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744580319781,0.60706285,581.93,581.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744580319976,0.60706285,581.92,581.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744580320185,0.60724533,581.91,581.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744580320383,0.60724533,581.9,581.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744580320585,0.60724533,581.89,581.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744580320787,0.60724533,581.88,581.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744580320985,0.60724533,581.87,581.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744580321283,0.60724533,581.86,581.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744580321480,0.60724533,581.85,581.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744580321689,0.60724533,581.84,581.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744580321882,0.60732176,581.83,581.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744580322079,0.60732176,581.82,581.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744580322383,0.60732176,581.81,581.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744580322580,0.60732176,581.8,581.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744580322779,0.60732176,581.79,581.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744580322982,0.60732176,581.78,581.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744580323183,0.60732176,581.77,581.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744580323380,0.60732176,581.76,581.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744580323584,0.60732176,581.75,581.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744580323784,0.216,582.21,581.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744580323986,0.60742907,582.2,581.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744580324182,0.216,582.21,581.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744580324183,0.60742907,582.19,581.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744580324386,0.60742907,582.18,581.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744580324682,0.60742907,582.17,581.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744580324987,0.60742907,582.16,581.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744580325185,0.60742907,582.15,581.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744580325386,0.60748998,582.14,581.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744580325682,0.60748998,582.13,581.52,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744580325886,0.60748998,582.12,581.52,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744580326089,0.60748998,582.11,581.52,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744580326289,0.60748998,582.1,581.52,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744580326490,0.60748998,582.09,581.52,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744580326691,0.60748998,582.08,581.52,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744580326892,0.60748998,582.07,581.52,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744580327091,0.60767958,582.06,581.52,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744580327293,0.60767958,582.05,581.52,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744580327491,0.60767958,582.04,581.52,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744580327791,0.60767958,582.03,581.52,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744580327991,0.60767958,582.02,581.52,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744580328193,0.60767958,582.01,581.52,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744580328391,0.60767958,582.0,581.52,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744580328587,0.60767958,581.99,581.52,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744580328792,0.60767958,581.98,581.52,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744580328993,0.60767958,581.97,581.52,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744580329187,0.60767958,581.96,581.52,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744580329487,0.60767958,581.95,581.52,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744580329693,0.60767958,581.94,581.52,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744580329893,0.60767958,581.93,581.52,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744580330094,0.60767958,581.92,581.52,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744580330393,0.60767958,581.91,581.52,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744580330593,0.60767958,581.9,581.52,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744580330794,0.60767958,581.89,581.52,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744580330994,0.60767958,581.88,581.52,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744580331195,0.60767958,581.87,581.52,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744580331393,0.60767958,581.86,581.52,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744580331595,0.60767958,581.85,581.52,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744580331795,0.60767958,581.84,581.52,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744580331991,0.60767958,581.83,581.52,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744580332191,0.60767958,581.82,581.52,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744580332390,0.60767958,581.81,581.52,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744580332591,0.60767958,581.8,581.52,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744580332893,0.60767958,581.79,581.52,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744580333092,0.60767958,581.78,581.52,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744580333289,0.60767958,581.77,581.52,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744580333491,0.60767958,581.76,581.52,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744580333693,0.60767958,581.75,581.52,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744580333897,0.60767958,581.74,581.52,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744580334197,0.60767958,581.73,581.52,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744580334397,0.60767958,581.72,581.52,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744580334595,0.60767958,581.71,581.52,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744580334898,0.60767958,581.7,581.52,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744580335198,0.60767958,581.69,581.52,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744580335397,0.60767958,581.68,581.52,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744580335599,0.60767958,581.67,581.52,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744580335896,0.216,581.92,581.52,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744580336100,0.60785998,581.91,581.52,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744580336298,0.60785998,581.9,581.52,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744580336497,0.60785998,581.89,581.52,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744580336701,0.60785998,581.88,581.52,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744580336900,0.60785998,581.87,581.52,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744580337200,0.60785998,581.86,581.52,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744580337401,0.60785998,581.85,581.52,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744580337599,0.60785998,581.84,581.52,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744580337800,0.60785998,581.83,581.52,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744580338097,0.60785998,581.82,581.52,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744580338295,0.60785998,581.81,581.52,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744580338498,0.60785998,581.8,581.52,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744580338706,0.60785998,581.79,581.52,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744580339002,0.60785998,581.78,581.52,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744580339204,0.60785998,581.77,581.52,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744580339404,0.60785998,581.76,581.52,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744580339604,0.60785998,581.75,581.52,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744580339804,0.60785998,581.74,581.52,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744580340001,0.60785998,581.73,581.52,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744580340201,0.60785998,581.72,581.52,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744580340405,0.60785998,581.71,581.52,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744580340701,0.60785998,581.7,581.52,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744580340900,0.216,581.92,581.52,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744580341105,0.60783891,581.91,581.52,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744580341405,0.60783891,581.9,581.52,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744580341603,0.60783891,581.89,581.52,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744580341804,0.60783891,581.88,581.52,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744580342005,0.60783891,581.87,581.52,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744580342209,0.60783891,581.86,581.52,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744580342405,0.60783891,581.85,581.52,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744580342608,0.60783891,581.84,581.52,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744580342812,0.60783891,581.83,581.52,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744580343112,0.60783891,581.82,581.52,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744580343309,0.216,581.92,581.52,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744580343310,0.60783891,581.81,581.52,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744580343605,0.60783891,581.8,581.52,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744580343804,0.60783891,581.79,581.52,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744580344010,0.60783891,581.78,581.52,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744580344306,0.60783891,581.77,581.52,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744580344506,0.60783891,581.76,581.52,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744580344711,0.60783891,581.75,581.52,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744580344910,0.60783891,581.74,581.52,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744580345111,0.60783891,581.73,581.52,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744580345310,0.60783891,581.72,581.52,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744580345511,0.60783891,581.71,581.45,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744580345810,0.216,581.92,581.45,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744580345811,0.60783891,581.7,581.45,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744580346006,0.60814975,581.69,581.45,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744580346220,0.60814975,581.68,581.45,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744580346407,0.60814975,581.67,581.45,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744580346610,0.60814975,581.66,581.45,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744580346810,0.216,581.92,581.45,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744580346811,0.60814975,581.65,581.45,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744580347009,0.60814975,581.64,581.45,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744580347212,0.60814975,581.63,581.45,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744580347409,0.216,581.92,581.45,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744580347612,0.60827088,581.91,581.45,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744580347815,0.60827088,581.9,581.45,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744580348015,0.60827088,581.89,581.45,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744580348214,0.60827088,581.88,581.45,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744580348407,0.60827088,581.87,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580348609,0.60827088,581.86,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580348812,0.60827088,581.85,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580349111,0.60827088,581.84,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580349315,0.60827088,581.83,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580349518,0.60836114,581.82,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580349712,0.60836114,581.81,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580349912,0.60836114,581.8,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580350117,0.60836114,581.79,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580350316,0.60836114,581.78,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580350519,0.60836114,581.77,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580350717,0.60840462,581.76,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580350918,0.60840462,581.75,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580351212,0.60840462,581.74,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580351416,0.60840462,581.73,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580351615,0.60840462,581.72,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580351816,0.60840462,581.71,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580352016,0.60840462,581.7,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580352219,0.60840462,581.69,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580352414,0.60840462,581.68,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580352614,0.60840462,581.67,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580352814,0.60840462,581.66,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580353019,0.60877761,581.65,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580353319,0.216,581.92,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580353521,0.6088083,581.91,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580353720,0.6088083,581.9,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580353919,0.6088083,581.89,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580354115,0.6088083,581.88,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580354319,0.6088083,581.87,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580354515,0.6088083,581.86,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580354718,0.6088083,581.85,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580354920,0.60891086,581.84,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580355220,0.60891086,581.83,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580355414,0.60891086,581.82,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580355618,0.60891086,581.81,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580355818,0.60891086,581.8,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580356118,0.60891086,581.79,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580356415,0.60891086,581.78,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580356616,0.60891086,581.77,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580356816,0.60852801,581.76,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580357015,0.60852801,581.75,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580357315,0.60852801,581.74,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580357516,0.60852801,581.73,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580357719,0.216,581.92,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580357720,0.60852801,581.72,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580357921,0.60852801,581.71,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580358117,0.60852801,581.7,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580358321,0.60852801,581.69,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580358522,0.60852801,581.68,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580358817,0.60852801,581.67,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580359017,0.60852801,581.66,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580359219,0.60852801,581.65,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580359422,0.60852801,581.64,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580359627,0.60852801,581.63,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580359818,0.60852801,581.62,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580360019,0.60852801,581.61,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580360221,0.60852801,581.6,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580360419,0.60852801,581.59,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580360618,0.60852801,581.58,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580360820,0.60852801,581.57,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580361018,0.60852801,581.56,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580361220,0.60852801,581.55,581.46,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744580361416,0.60852801,581.54,581.41,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744580361623,0.60852801,581.53,581.34,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744580361820,0.60735827,581.52,581.34,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744580362019,0.60735827,581.51,581.34,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744580362222,0.60735827,581.5,581.34,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744580362417,0.60735827,581.49,581.34,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744580362622,0.60735827,581.48,581.34,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744580362821,0.60735827,581.47,581.34,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744580363022,0.60735827,581.46,581.34,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744580363223,0.60735827,581.45,581.34,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744580363524,0.60735827,581.44,581.34,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744580363825,0.60735827,581.43,581.28,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744580364017,0.60735827,581.42,581.28,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744580364218,0.60735827,581.41,581.28,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744580364421,0.60735827,581.4,581.28,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744580364622,0.60735827,581.39,581.28,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744580364820,0.60735827,581.38,581.28,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744580365025,0.60735827,581.37,581.28,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744580365325,0.60500567,581.36,581.28,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744580365525,0.60500567,581.35,581.28,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744580365718,0.60500567,581.34,581.28,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744580365922,0.60500567,581.33,581.28,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744580366122,0.60500567,581.32,581.28,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744580366325,0.60500567,581.31,581.28,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744580366519,0.60500567,581.3,581.28,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744580366719,0.60500567,581.29,581.28,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744580367224,0.60500567,581.29,581.18,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744580367225,0.91748122,581.29,581.18,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744580367427,0.60500567,581.28,581.18,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744580367623,0.60500567,581.27,581.18,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744580367830,0.216,581.74,581.18,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744580368032,0.31254541,581.73,581.18,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744580368424,0.31254541,581.72,581.18,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744580368626,0.31254541,581.71,581.18,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744580368926,0.31254541,581.7,581.18,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744580369127,0.31254541,581.69,581.18,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744580369322,0.31254541,581.73,581.18,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744580369520,0.31254541,581.72,581.18,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744580369721,0.31254541,581.73,581.18,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744580370022,0.31254541,581.72,581.18,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744580370326,0.31254541,581.71,581.18,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744580370525,0.31254541,581.73,581.18,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744580370726,0.31254541,581.72,581.18,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744580370921,0.31254541,582.18,581.18,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744580371123,0.31254541,582.17,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580371325,0.31254541,582.16,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580371520,0.31254541,582.15,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580371727,0.31254541,582.14,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580371928,0.31254541,582.13,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580372226,0.31254541,582.12,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580372525,0.31254541,582.14,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580373424,0.31254541,582.13,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580373624,0.31254541,582.12,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580373821,0.31254541,582.11,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580374025,0.31256718,582.1,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580374223,0.31256718,582.09,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580374429,0.31256718,582.08,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580374622,0.31256718,582.07,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580374827,0.29944499,582.07,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580375128,0.31256718,582.06,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580377729,0.31256718,582.05,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580377925,0.31256718,582.04,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580378124,0.31256718,582.03,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580378330,0.31256718,582.02,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580378530,0.29944499,582.05,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580378730,0.31263659,582.04,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580378928,0.31263659,582.03,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580379126,0.31263659,582.02,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580379323,0.31263659,582.01,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580379526,0.31263659,582.0,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580379725,0.31263659,581.99,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580380026,0.31263659,581.98,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580380227,0.29944499,582.05,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580380430,0.3126304,582.04,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580380631,0.3126304,582.03,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580380831,0.3126304,582.02,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580381128,0.3126304,582.01,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580381333,0.3126304,582.0,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580381534,0.3126304,581.99,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580381733,0.3126304,581.98,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580382029,0.3126304,581.97,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580382234,0.3126304,582.02,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580382429,0.34364261,582.0,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580382632,0.3126304,581.99,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580382932,0.34366032,581.97,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580383132,0.3126304,581.96,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580383737,0.31253336,581.95,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580384039,0.31253336,581.94,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580386333,0.31253336,581.96,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580386538,0.31253336,581.93,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580386737,0.31253336,581.92,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580386934,0.65628435,581.91,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580387135,0.31258859,581.9,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580388640,0.34369576,581.91,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580388842,0.3125025,581.89,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580389044,0.3125025,581.9,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580389344,0.3125025,581.89,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580389542,0.3125025,581.9,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580391643,0.34369576,581.91,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580391840,0.31228614,581.9,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580392842,0.29946045,581.89,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580393040,0.31228614,581.88,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580393544,0.34371938,581.87,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580393844,0.31228614,581.86,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580395541,0.3437312,581.85,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580395742,0.31228614,581.84,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580397346,0.34374301,581.83,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580397546,0.31228614,581.82,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580398046,0.312188,581.81,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580398341,0.65594874,581.8,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580398642,0.312188,581.79,581.16,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744580399045,0.312188,581.79,580.82,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744580399747,0.34377846,581.77,580.82,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744580399943,0.312188,581.76,580.82,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744580400340,0.34377846,581.77,580.82,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744580401041,0.34377846,581.77,580.83,0.31610067]
["bitfinex-derivatives","BNBF0:USTF0",1744580401247,0.34377846,581.77,580.82,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744580402948,0.31238425,581.76,580.83,0.31617923]
["bitfinex-derivatives","BNBF0:USTF0",1744580403248,0.34379028,581.75,580.83,0.31617923]
["bitfinex-derivatives","BNBF0:USTF0",1744580403449,0.31238425,581.74,580.83,0.31617923]
["bitfinex-derivatives","BNBF0:USTF0",1744580405048,0.34379028,581.75,580.82,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744580405846,0.34379028,581.75,580.83,0.31614092]
["bitfinex-derivatives","BNBF0:USTF0",1744580408550,0.34379028,581.75,580.82,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744580408850,0.34379028,581.75,580.83,0.31609431]
["bitfinex-derivatives","BNBF0:USTF0",1744580410151,0.34379028,581.75,580.82,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744580410351,0.34379028,581.75,580.83,0.31610172]
["bitfinex-derivatives","BNBF0:USTF0",1744580416556,0.34379028,581.75,580.84,0.31605103]
["bitfinex-derivatives","BNBF0:USTF0",1744580416753,0.34379028,581.75,580.83,0.31605103]
["bitfinex-derivatives","BNBF0:USTF0",1744580416953,0.34379028,581.75,580.84,0.31605103]
["bitfinex-derivatives","BNBF0:USTF0",1744580417149,0.34379028,581.75,580.83,0.31605103]
["bitfinex-derivatives","BNBF0:USTF0",1744580418054,0.34379028,581.75,580.82,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744580418350,0.34379028,581.75,580.83,0.3160475]
["bitfinex-derivatives","BNBF0:USTF0",1744580419849,0.34379028,581.75,580.83,0.34433483]
["bitfinex-derivatives","BNBF0:USTF0",1744580420052,0.216,582.03,580.84,0.3160475]
["bitfinex-derivatives","BNBF0:USTF0",1744580420451,0.216,582.03,580.84,0.6603764]
["bitfinex-derivatives","BNBF0:USTF0",1744580420654,0.216,582.03,580.85,0.3160475]
["bitfinex-derivatives","BNBF0:USTF0",1744580421160,0.216,582.03,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1744580421358,0.216,582.03,580.85,0.31600859]
["bitfinex-derivatives","BNBF0:USTF0",1744580422763,0.216,582.03,580.86,0.78500859]
["bitfinex-derivatives","BNBF0:USTF0",1744580422960,0.216,582.03,580.87,0.31600859]
["bitfinex-derivatives","BNBF0:USTF0",1744580423158,0.216,582.03,580.88,0.31600859]
["bitfinex-derivatives","BNBF0:USTF0",1744580423361,0.216,582.03,580.89,0.31600859]
["bitfinex-derivatives","BNBF0:USTF0",1744580423658,0.216,582.03,580.9,0.31600859]
["bitfinex-derivatives","BNBF0:USTF0",1744580423857,0.216,582.03,580.86,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1744580423858,0.216,582.03,580.91,0.31600859]
["bitfinex-derivatives","BNBF0:USTF0",1744580424058,0.216,582.03,580.87,0.31600859]
["bitfinex-derivatives","BNBF0:USTF0",1744580424362,0.216,582.03,580.88,0.66031378]
["bitfinex-derivatives","BNBF0:USTF0",1744580424562,0.216,582.03,580.89,0.31600859]
["bitfinex-derivatives","BNBF0:USTF0",1744580424763,0.216,582.03,580.9,0.31600859]
["bitfinex-derivatives","BNBF0:USTF0",1744580424962,0.216,582.03,580.91,0.31600859]
["bitfinex-derivatives","BNBF0:USTF0",1744580425158,0.216,582.03,580.89,0.31600859]
["bitfinex-derivatives","BNBF0:USTF0",1744580425363,0.216,582.03,580.9,0.31600859]
["bitfinex-derivatives","BNBF0:USTF0",1744580425558,0.216,582.03,580.91,0.31600859]
["bitfinex-derivatives","BNBF0:USTF0",1744580425756,0.216,582.03,580.92,0.31600859]
["bitfinex-derivatives","BNBF0:USTF0",1744580425963,0.216,582.03,580.89,0.31600859]
["bitfinex-derivatives","BNBF0:USTF0",1744580426159,0.31294014,582.02,580.89,0.31600859]
["bitfinex-derivatives","BNBF0:USTF0",1744580426859,0.31294014,582.02,580.9,0.31600859]
["bitfinex-derivatives","BNBF0:USTF0",1744580427064,0.31294014,582.02,580.91,0.31600859]
["bitfinex-derivatives","BNBF0:USTF0",1744580427264,0.31294014,582.02,580.89,0.31600859]
["bitfinex-derivatives","BNBF0:USTF0",1744580427465,0.31294014,582.02,580.88,0.34430519]
["bitfinex-derivatives","BNBF0:USTF0",1744580427466,0.31294014,582.02,580.9,0.31600859]
["bitfinex-derivatives","BNBF0:USTF0",1744580427661,0.31294014,582.46,580.89,0.31600859]
["bitfinex-derivatives","BNBF0:USTF0",1744580427867,0.31294014,582.45,580.9,0.31600859]
["bitfinex-derivatives","BNBF0:USTF0",1744580428067,0.3433889,582.43,580.89,0.31600859]
["bitfinex-derivatives","BNBF0:USTF0",1744580428267,0.31294014,582.42,580.9,0.31600859]
["bitfinex-derivatives","BNBF0:USTF0",1744580428467,0.34340659,582.4,580.89,0.31600859]
["bitfinex-derivatives","BNBF0:USTF0",1744580428668,0.31294014,582.39,580.9,0.31600859]
["bitfinex-derivatives","BNBF0:USTF0",1744580428865,0.31294014,582.38,580.89,0.31600859]
["bitfinex-derivatives","BNBF0:USTF0",1744580429061,0.34343018,582.36,580.88,0.34430519]
["bitfinex-derivatives","BNBF0:USTF0",1744580429263,0.31294656,582.35,580.89,0.31600311]
["bitfinex-derivatives","BNBF0:USTF0",1744580429569,0.31294656,582.35,580.9,0.31600311]
["bitfinex-derivatives","BNBF0:USTF0",1744580429769,0.31294656,582.35,580.89,0.31600311]
["bitfinex-derivatives","BNBF0:USTF0",1744580429964,0.31294656,582.35,580.9,0.31600311]
["bitfinex-derivatives","BNBF0:USTF0",1744580430167,0.31294656,582.35,580.91,0.31600311]
["bitfinex-derivatives","BNBF0:USTF0",1744580430369,0.31294656,582.35,580.9,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744580430568,0.31294656,582.35,580.91,0.31600311]
["bitfinex-derivatives","BNBF0:USTF0",1744580431570,0.216,582.34,580.91,0.31600311]
["bitfinex-derivatives","BNBF0:USTF0",1744580431767,0.34345377,582.32,580.91,0.31600311]
["bitfinex-derivatives","BNBF0:USTF0",1744580431967,0.31294656,582.31,580.91,0.31600311]
["bitfinex-derivatives","BNBF0:USTF0",1744580432168,0.34347146,582.29,580.91,0.31600311]
["bitfinex-derivatives","BNBF0:USTF0",1744580432364,0.31294656,582.28,580.91,0.31600311]
["bitfinex-derivatives","BNBF0:USTF0",1744580432669,0.34348326,582.27,580.91,0.31600311]
["bitfinex-derivatives","BNBF0:USTF0",1744580432864,0.31294656,582.26,580.91,0.31600311]
["bitfinex-derivatives","BNBF0:USTF0",1744580433068,0.34349506,582.25,580.91,0.31600311]
["bitfinex-derivatives","BNBF0:USTF0",1744580433268,0.31294656,582.24,580.91,0.31600311]
["bitfinex-derivatives","BNBF0:USTF0",1744580433468,0.34350686,582.23,580.91,0.31600311]
["bitfinex-derivatives","BNBF0:USTF0",1744580433770,0.31294656,582.22,580.91,0.31600311]
["bitfinex-derivatives","BNBF0:USTF0",1744580433971,0.34351866,582.21,580.91,0.31600311]
["bitfinex-derivatives","BNBF0:USTF0",1744580434170,0.31294656,582.2,580.91,0.31600311]
["bitfinex-derivatives","BNBF0:USTF0",1744580434370,0.34353046,582.19,580.91,0.31600311]
["bitfinex-derivatives","BNBF0:USTF0",1744580434571,0.31294656,582.18,580.91,0.31600311]
["bitfinex-derivatives","BNBF0:USTF0",1744580434766,0.34354226,582.17,580.91,0.31600311]
["bitfinex-derivatives","BNBF0:USTF0",1744580434972,0.31294656,582.16,580.91,0.31600311]
["bitfinex-derivatives","BNBF0:USTF0",1744580435172,0.34355406,582.15,580.91,0.31600311]
["bitfinex-derivatives","BNBF0:USTF0",1744580435469,0.31294656,582.14,580.91,0.31600311]
["bitfinex-derivatives","BNBF0:USTF0",1744580435672,0.34356587,582.13,580.91,0.31600311]
["bitfinex-derivatives","BNBF0:USTF0",1744580435968,0.31294656,582.12,580.91,0.31600311]
["bitfinex-derivatives","BNBF0:USTF0",1744580436874,0.65651833,582.12,580.91,0.66029052]
["bitfinex-derivatives","BNBF0:USTF0",1744580437074,0.31294656,582.11,580.92,0.31600311]
["bitfinex-derivatives","BNBF0:USTF0",1744580437872,0.31294656,582.11,580.92,0.88300311]
["bitfinex-derivatives","BNBF0:USTF0",1744580438077,0.31294656,582.11,580.93,0.31600311]
["bitfinex-derivatives","BNBF0:USTF0",1744580438777,0.3129,582.1,580.94,0.31600067]
["bitfinex-derivatives","BNBF0:USTF0",1744580438975,0.34357177,582.12,580.94,0.31600067]
["bitfinex-derivatives","BNBF0:USTF0",1744580439284,0.31291493,582.11,580.94,0.31600067]
["bitfinex-derivatives","BNBF0:USTF0",1744580439779,0.31291493,582.11,580.95,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1744580439978,0.31291493,582.11,580.96,0.31600067]
["bitfinex-derivatives","BNBF0:USTF0",1744580440279,0.34357177,582.12,580.97,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744580440579,0.34357177,582.12,580.98,0.31599855]
["bitfinex-derivatives","BNBF0:USTF0",1744580445284,0.31291902,582.11,580.98,0.31599855]
["bitfinex-derivatives","BNBF0:USTF0",1744580447790,0.34357177,582.12,580.98,0.31599855]
["bitfinex-derivatives","BNBF0:USTF0",1744580448591,0.34357177,582.12,580.99,0.34424]
["bitfinex-derivatives","BNBF0:USTF0",1744580448784,0.34357177,582.12,581.0,0.31599855]
["bitfinex-derivatives","BNBF0:USTF0",1744580449890,0.34357177,582.12,581.01,0.34422815]
["bitfinex-derivatives","BNBF0:USTF0",1744580450090,0.34357177,582.12,581.02,0.31599855]
["bitfinex-derivatives","BNBF0:USTF0",1744580450386,0.34357177,582.12,581.02,0.66022077]
["bitfinex-derivatives","BNBF0:USTF0",1744580450591,0.34357177,582.12,581.03,0.31599855]
["bitfinex-derivatives","BNBF0:USTF0",1744580451190,0.34357177,582.12,581.02,0.34422222]
["bitfinex-derivatives","BNBF0:USTF0",1744580451392,0.34357177,582.12,581.03,0.31594493]
["bitfinex-derivatives","BNBF0:USTF0",1744580456194,0.34357177,582.12,581.03,0.94194493]
["bitfinex-derivatives","BNBF0:USTF0",1744580456396,0.34357177,582.12,581.04,0.31594493]
["bitfinex-derivatives","BNBF0:USTF0",1744580456794,0.34357177,582.12,581.03,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744580457090,0.34357177,582.12,581.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744580457894,0.34357177,582.12,581.05,0.31594624]
["bitfinex-derivatives","BNBF0:USTF0",1744580459398,0.31300979,582.11,581.05,0.31594624]
["bitfinex-derivatives","BNBF0:USTF0",1744580460898,0.34357177,582.12,581.06,0.31594489]
["bitfinex-derivatives","BNBF0:USTF0",1744580461098,0.34357177,582.12,581.05,0.31594489]
["bitfinex-derivatives","BNBF0:USTF0",1744580461299,0.34357177,582.12,581.06,0.31594489]
["bitfinex-derivatives","BNBF0:USTF0",1744580461598,0.34357177,582.12,581.07,0.31594489]
["bitfinex-derivatives","BNBF0:USTF0",1744580461798,0.34357177,582.12,581.08,0.31594489]
["bitfinex-derivatives","BNBF0:USTF0",1744580462000,0.34357177,582.12,581.05,0.31594489]
["bitfinex-derivatives","BNBF0:USTF0",1744580462299,0.34357177,582.12,581.06,0.31594489]
["bitfinex-derivatives","BNBF0:USTF0",1744580462501,0.34357177,582.12,581.05,0.31594489]
["bitfinex-derivatives","BNBF0:USTF0",1744580462699,0.34357177,582.12,581.06,0.31594489]
["bitfinex-derivatives","BNBF0:USTF0",1744580462899,0.34357177,582.12,581.07,0.31594489]
["bitfinex-derivatives","BNBF0:USTF0",1744580463201,0.34357177,582.12,581.08,0.31594489]
["bitfinex-derivatives","BNBF0:USTF0",1744580463397,0.34357177,582.12,581.07,0.31594489]
["bitfinex-derivatives","BNBF0:USTF0",1744580464601,0.216,582.11,581.07,0.31594489]
["bitfinex-derivatives","BNBF0:USTF0",1744580465901,0.216,582.11,581.06,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744580466096,0.216,582.11,581.07,0.66011071]
["bitfinex-derivatives","BNBF0:USTF0",1744580466295,0.216,582.11,581.08,0.66010478]
["bitfinex-derivatives","BNBF0:USTF0",1744580466499,0.216,582.11,581.09,0.66009886]
["bitfinex-derivatives","BNBF0:USTF0",1744580466699,0.216,582.11,581.1,0.3159181]
["bitfinex-derivatives","BNBF0:USTF0",1744580468399,0.216,582.11,581.09,0.34418076]
["bitfinex-derivatives","BNBF0:USTF0",1744580468598,0.216,582.11,581.1,0.31590365]
["bitfinex-derivatives","BNBF0:USTF0",1744580470000,0.216,582.11,581.11,0.31590365]
["bitfinex-derivatives","BNBF0:USTF0",1744580470205,0.216,582.11,581.12,0.31590365]
["bitfinex-derivatives","BNBF0:USTF0",1744580470402,0.216,582.11,581.1,0.31590365]
["bitfinex-derivatives","BNBF0:USTF0",1744580470602,0.216,582.11,581.11,0.31590365]
["bitfinex-derivatives","BNBF0:USTF0",1744580470804,0.216,582.11,581.12,0.66006664]
["bitfinex-derivatives","BNBF0:USTF0",1744580471004,0.216,582.11,581.13,0.31590365]
["bitfinex-derivatives","BNBF0:USTF0",1744580471204,0.216,582.11,581.14,0.31590365]
["bitfinex-derivatives","BNBF0:USTF0",1744580471403,0.216,582.11,581.13,0.31590365]
["bitfinex-derivatives","BNBF0:USTF0",1744580472001,0.216,582.11,581.14,0.34415115]
["bitfinex-derivatives","BNBF0:USTF0",1744580472207,0.216,582.11,581.15,0.31590365]
["bitfinex-derivatives","BNBF0:USTF0",1744580472501,0.216,582.11,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1744580472807,0.216,582.11,581.17,0.31590365]
["bitfinex-derivatives","BNBF0:USTF0",1744580473107,0.216,582.11,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1744580473405,0.216,582.11,581.17,0.31584457]
["bitfinex-derivatives","BNBF0:USTF0",1744580473805,0.216,582.11,581.18,0.34412746]
["bitfinex-derivatives","BNBF0:USTF0",1744580474008,0.216,582.11,581.19,0.31584457]
["bitfinex-derivatives","BNBF0:USTF0",1744580474909,0.216,582.11,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1744580475110,0.216,582.11,581.21,0.31584457]
["bitfinex-derivatives","BNBF0:USTF0",1744580475707,0.216,582.11,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1744580475903,0.216,582.11,581.23,0.31584457]
["bitfinex-derivatives","BNBF0:USTF0",1744580476306,0.216,582.11,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1744580476504,0.216,582.11,581.23,0.31581597]
["bitfinex-derivatives","BNBF0:USTF0",1744580478909,0.216,582.11,581.24,0.34409194]
["bitfinex-derivatives","BNBF0:USTF0",1744580479104,0.216,582.11,581.25,0.31581597]
["bitfinex-derivatives","BNBF0:USTF0",1744580479710,0.216,582.11,581.26,0.3440801]
["bitfinex-derivatives","BNBF0:USTF0",1744580479912,0.216,582.11,581.27,0.31581597]
["bitfinex-derivatives","BNBF0:USTF0",1744580480108,0.216,582.11,581.28,0.34406826]
["bitfinex-derivatives","BNBF0:USTF0",1744580480309,0.216,582.11,581.29,0.31581597]
["bitfinex-derivatives","BNBF0:USTF0",1744580481107,0.216,582.11,581.29,0.73481597]
["bitfinex-derivatives","BNBF0:USTF0",1744580481314,0.216,582.11,581.3,0.31581597]
["bitfinex-derivatives","BNBF0:USTF0",1744580482809,0.216,582.11,581.3,0.88881597]
["bitfinex-derivatives","BNBF0:USTF0",1744580483013,0.216,582.11,581.31,0.31581597]
["bitfinex-derivatives","BNBF0:USTF0",1744580487414,0.216,582.11,581.31,0.84481597]
["bitfinex-derivatives","BNBF0:USTF0",1744580487712,0.216,582.11,581.32,0.31581597]
["bitfinex-derivatives","BNBF0:USTF0",1744580488818,0.216,582.11,581.31,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744580489019,0.216,582.11,581.32,0.31583659]
["bitfinex-derivatives","BNBF0:USTF0",1744580489414,0.216,582.11,581.33,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1744580489617,0.216,582.11,581.34,0.31583659]
["bitfinex-derivatives","BNBF0:USTF0",1744580491918,0.216,582.11,581.35,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1744580492119,0.216,582.11,581.36,0.31583659]
["bitfinex-derivatives","BNBF0:USTF0",1744580492722,0.29903844,582.8,581.36,0.31583659]
["bitfinex-derivatives","BNBF0:USTF0",1744580493022,0.34318267,582.78,581.36,0.31583659]
["bitfinex-derivatives","BNBF0:USTF0",1744580493219,0.31264816,582.77,581.36,0.31583659]
["bitfinex-derivatives","BNBF0:USTF0",1744580493423,0.34320034,582.75,581.36,0.31583659]
["bitfinex-derivatives","BNBF0:USTF0",1744580493619,0.34320034,582.75,581.35,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1744580493823,0.31264757,582.74,581.36,0.31581417]
["bitfinex-derivatives","BNBF0:USTF0",1744580494424,0.34321801,582.72,581.36,0.31581417]
["bitfinex-derivatives","BNBF0:USTF0",1744580494626,0.31264757,582.71,581.36,0.31581417]
["bitfinex-derivatives","BNBF0:USTF0",1744580494818,0.34323568,582.69,581.36,0.31581417]
["bitfinex-derivatives","BNBF0:USTF0",1744580495022,0.31264757,582.68,581.36,0.31581417]
["bitfinex-derivatives","BNBF0:USTF0",1744580495324,0.34325335,582.66,581.37,0.31581434]
["bitfinex-derivatives","BNBF0:USTF0",1744580495525,0.31263904,582.65,581.36,0.31581434]
["bitfinex-derivatives","BNBF0:USTF0",1744580495919,0.216,582.64,581.36,0.31581434]
["bitfinex-derivatives","BNBF0:USTF0",1744580496224,0.31263904,582.63,581.36,0.31581434]
["bitfinex-derivatives","BNBF0:USTF0",1744580497224,0.34327692,582.62,581.36,0.31581434]
["bitfinex-derivatives","BNBF0:USTF0",1744580497424,0.31263904,582.61,581.36,0.31581434]
["bitfinex-derivatives","BNBF0:USTF0",1744580497621,0.3432887,582.6,581.36,0.31581434]
["bitfinex-derivatives","BNBF0:USTF0",1744580497825,0.31263904,582.59,581.36,0.31581434]
["bitfinex-derivatives","BNBF0:USTF0",1744580498028,0.34330049,582.58,581.36,0.31581434]
["bitfinex-derivatives","BNBF0:USTF0",1744580498326,0.31263904,582.57,581.36,0.31581434]
["bitfinex-derivatives","BNBF0:USTF0",1744580498925,0.34331227,582.56,581.36,0.31581434]
["bitfinex-derivatives","BNBF0:USTF0",1744580499126,0.31263904,582.55,581.36,0.31581434]
["bitfinex-derivatives","BNBF0:USTF0",1744580499326,0.34332406,582.54,581.36,0.31581434]
["bitfinex-derivatives","BNBF0:USTF0",1744580499526,0.31263904,582.53,581.36,0.31581434]
["bitfinex-derivatives","BNBF0:USTF0",1744580499727,0.34333585,582.52,581.36,0.31581434]
["bitfinex-derivatives","BNBF0:USTF0",1744580499922,0.31263904,582.51,581.36,0.31581434]
["bitfinex-derivatives","BNBF0:USTF0",1744580500126,0.34334763,582.5,581.36,0.31581434]
["bitfinex-derivatives","BNBF0:USTF0",1744580500322,0.31263904,582.49,581.36,0.31581434]
["bitfinex-derivatives","BNBF0:USTF0",1744580500527,0.34335942,582.48,581.36,0.31581434]
["bitfinex-derivatives","BNBF0:USTF0",1744580500826,0.31263904,582.47,581.36,0.31581434]
["bitfinex-derivatives","BNBF0:USTF0",1744580501026,0.34337121,582.46,581.36,0.31581434]
["bitfinex-derivatives","BNBF0:USTF0",1744580501220,0.31263904,582.45,581.36,0.31581434]
["bitfinex-derivatives","BNBF0:USTF0",1744580502126,0.343383,582.44,581.36,0.31581434]
["bitfinex-derivatives","BNBF0:USTF0",1744580502327,0.31263904,582.43,581.36,0.31581434]
["bitfinex-derivatives","BNBF0:USTF0",1744580504630,0.343383,582.44,581.35,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1744580504829,0.31255851,582.43,581.36,0.31583976]
["bitfinex-derivatives","BNBF0:USTF0",1744580507726,0.343383,582.44,581.35,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1744580507929,0.31253225,582.43,581.36,0.31583567]
["bitfinex-derivatives","BNBF0:USTF0",1744580510540,0.31253225,582.43,581.37,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744580510735,0.31253225,582.43,581.38,0.31583567]
["bitfinex-derivatives","BNBF0:USTF0",1744580511736,0.31253225,582.43,581.39,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1744580511936,0.31253225,582.43,581.4,0.31583567]
["bitfinex-derivatives","BNBF0:USTF0",1744580512536,0.216,582.42,581.39,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1744580512740,0.52850405,582.42,581.41,0.31584032]
["bitfinex-derivatives","BNBF0:USTF0",1744580513031,0.31250405,582.41,581.42,0.31584032]
["bitfinex-derivatives","BNBF0:USTF0",1744580513231,0.31250405,582.41,581.4,0.31584032]
["bitfinex-derivatives","BNBF0:USTF0",1744580513436,0.31250405,582.41,581.42,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744580513636,0.31250405,582.41,581.43,0.31584032]
["bitfinex-derivatives","BNBF0:USTF0",1744580515839,0.216,582.42,581.42,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744580516040,0.31258749,582.41,581.43,0.31584028]
["bitfinex-derivatives","BNBF0:USTF0",1744580518944,0.216,582.42,581.42,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744580519149,0.31259908,582.41,581.43,0.31583906]
["bitfinex-derivatives","BNBF0:USTF0",1744580519544,0.31259908,582.41,581.43,0.78483906]
["bitfinex-derivatives","BNBF0:USTF0",1744580519743,0.31259908,582.41,581.44,0.31583906]
["bitfinex-derivatives","BNBF0:USTF0",1744580523052,0.216,582.42,581.44,0.31583906]
["bitfinex-derivatives","BNBF0:USTF0",1744580523550,0.3126397,582.41,581.44,0.31583906]
["bitfinex-derivatives","BNBF0:USTF0",1744580523750,0.216,582.42,581.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744580523951,0.31264549,582.41,581.44,0.31582855]
["bitfinex-derivatives","BNBF0:USTF0",1744580524353,0.216,582.42,581.44,0.31582855]
["bitfinex-derivatives","BNBF0:USTF0",1744580524551,0.216,582.42,581.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744580524851,0.216,582.42,581.44,0.31582814]
["bitfinex-derivatives","BNBF0:USTF0",1744580525346,0.216,582.42,581.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744580525550,0.216,582.42,581.44,0.31582843]
["bitfinex-derivatives","BNBF0:USTF0",1744580526056,0.216,582.42,581.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744580526251,0.216,582.42,581.44,0.31582877]
["bitfinex-derivatives","BNBF0:USTF0",1744580527652,0.343383,582.44,581.44,0.31582877]
["bitfinex-derivatives","BNBF0:USTF0",1744580527853,0.31271463,582.43,581.44,0.31582877]
["bitfinex-derivatives","BNBF0:USTF0",1744580528452,0.343383,582.44,581.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744580528652,0.31271098,582.43,581.44,0.31582887]
["bitfinex-derivatives","BNBF0:USTF0",1744580530049,0.343383,582.44,581.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744580530254,0.31270208,582.43,581.44,0.31582801]
["bitfinex-derivatives","BNBF0:USTF0",1744580530754,0.216,582.42,581.44,0.31582801]
["bitfinex-derivatives","BNBF0:USTF0",1744580531459,0.31270884,582.41,581.44,0.31582801]
["bitfinex-derivatives","BNBF0:USTF0",1744580533158,0.216,582.42,581.43,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744580533452,0.31279672,582.41,581.45,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1744580533658,0.31279672,582.41,581.46,0.31582459]
["bitfinex-derivatives","BNBF0:USTF0",1744580534360,0.31279672,582.41,581.47,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1744580534560,0.31279672,582.41,581.48,0.31582459]
["bitfinex-derivatives","BNBF0:USTF0",1744580535663,0.31279672,582.41,581.47,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1744580535860,0.31279672,582.41,581.48,0.31583194]
["bitfinex-derivatives","BNBF0:USTF0",1744580538765,0.31279672,582.41,581.49,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744580538961,0.31279672,582.41,581.5,0.31583194]
["bitfinex-derivatives","BNBF0:USTF0",1744580539267,0.216,582.42,581.49,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744580539561,0.3126975,582.41,581.5,0.31583325]
["bitfinex-derivatives","BNBF0:USTF0",1744580539966,0.216,582.42,581.49,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744580543369,0.31263594,582.41,581.49,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744580544668,0.216,582.42,581.49,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744580544970,0.31264994,582.41,581.5,0.31583233]
["bitfinex-derivatives","BNBF0:USTF0",1744580545171,0.31264994,582.43,581.49,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744580545368,0.31264994,582.42,581.5,0.31583273]
["bitfinex-derivatives","BNBF0:USTF0",1744580545569,0.31264994,582.43,581.5,0.31583273]
["bitfinex-derivatives","BNBF0:USTF0",1744580545868,0.343383,582.44,581.49,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744580546471,0.343383,582.44,581.5,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744580548669,0.559383,582.44,581.5,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744580551075,0.559383,582.44,581.51,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744580553577,0.559383,582.44,581.52,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1744580555880,0.31251021,582.43,581.52,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1744580556881,0.559383,582.44,581.52,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1744580561289,0.559383,582.44,581.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1744580565492,0.559383,582.44,581.52,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1744580566495,0.31251741,582.43,581.52,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1744580566795,0.3433948,582.42,581.52,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1744580566988,0.31251741,582.41,581.53,0.31583219]
["bitfinex-derivatives","BNBF0:USTF0",1744580568898,0.31251741,582.41,581.52,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1744580569700,0.216,582.4,581.52,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1744580569901,0.31251741,582.39,581.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744580575104,0.31251741,582.39,581.53,0.31583256]
["bitfinex-derivatives","BNBF0:USTF0",1744580575405,0.31251741,582.39,581.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744580577510,0.216,582.4,581.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744580577707,0.31279023,582.39,581.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744580578915,0.31279023,582.39,581.53,0.31584075]
["bitfinex-derivatives","BNBF0:USTF0",1744580579110,0.31273375,582.38,581.54,0.31584058]
["bitfinex-derivatives","BNBF0:USTF0",1744580579310,0.31273375,582.39,581.55,0.31584058]
["bitfinex-derivatives","BNBF0:USTF0",1744580579509,0.31273375,582.38,581.53,0.31584058]
["bitfinex-derivatives","BNBF0:USTF0",1744580579713,0.216,582.4,581.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744580579909,0.31274584,582.39,581.53,0.31583933]
["bitfinex-derivatives","BNBF0:USTF0",1744580580913,0.31274584,582.38,581.53,0.31583933]
["bitfinex-derivatives","BNBF0:USTF0",1744580581111,0.31274584,582.41,581.53,0.31583933]
["bitfinex-derivatives","BNBF0:USTF0",1744580581315,0.31274584,582.4,581.53,0.31583933]
["bitfinex-derivatives","BNBF0:USTF0",1744580581513,0.31274584,582.41,581.53,0.31583933]
["bitfinex-derivatives","BNBF0:USTF0",1744580582616,0.3433948,582.42,581.52,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744580582820,0.31274147,582.41,581.52,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744580583020,0.3433948,582.42,581.52,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744580583620,0.216,582.41,581.52,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744580585924,0.216,582.41,581.52,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1744580586421,0.55940069,582.41,581.52,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1744580586624,0.65612287,582.4,581.52,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1744580586817,0.31271156,582.39,581.52,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1744580588225,0.34341838,582.38,581.52,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1744580588417,0.31264963,582.37,581.52,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1744580588620,0.34343018,582.36,581.52,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1744580588821,0.31264963,582.35,581.52,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1744580589125,0.34344197,582.34,581.52,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1744580589325,0.31264963,582.33,581.52,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1744580590820,0.34345377,582.32,581.52,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1744580591020,0.31264963,582.31,581.52,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1744580591727,0.34346556,582.3,581.52,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1744580591927,0.31264963,582.29,581.52,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1744580592622,0.34347736,582.28,581.52,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1744580592922,0.31264963,582.27,581.52,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1744580593126,0.34348916,582.26,581.52,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1744580593326,0.31264963,582.25,581.52,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1744580593627,0.34350096,582.24,581.52,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1744580593823,0.31264963,582.23,581.52,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1744580594022,0.34351276,582.22,581.52,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1744580594224,0.31264963,582.21,581.52,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1744580594528,0.34352456,582.2,581.52,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1744580594729,0.31264963,582.19,581.52,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1744580594928,0.34353636,582.18,581.52,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1744580595225,0.31264963,582.17,581.52,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1744580595428,0.34354816,582.16,581.52,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1744580595623,0.31264963,582.15,581.52,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1744580596932,0.34355996,582.14,581.52,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1744580597429,0.31246759,582.13,581.52,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1744580597730,0.34357177,582.12,581.52,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1744580597931,0.31246759,582.11,581.52,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1744580598132,0.34358357,582.1,581.52,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1744580601933,0.31245284,582.09,581.52,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1744580602634,0.34359538,582.08,581.52,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1744580602831,0.31245284,582.07,581.52,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1744580603031,0.34360718,582.06,581.52,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1744580605538,0.3124583,582.05,581.52,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1744580606937,0.34361899,582.04,581.52,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1744580607140,0.3124583,582.03,581.52,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1744580607338,0.65608319,582.03,581.52,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1744580607539,0.3124583,582.02,581.52,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1744580607738,0.34362489,582.03,581.52,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1744580607939,0.31245414,582.02,581.52,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1744580608143,0.31245414,582.02,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580612947,0.216,582.01,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580613149,0.31245414,582.0,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580613948,0.216,582.01,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580638966,0.34362489,582.03,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580640669,0.29905129,582.69,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580640870,0.34324746,582.67,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580641070,0.31256094,582.66,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580641270,0.34326513,582.64,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580641473,0.31256094,582.63,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580641768,0.34328281,582.61,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580642166,0.31256094,582.6,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580642369,0.34330049,582.58,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580642667,0.31256094,582.57,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580642872,0.34331817,582.55,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580643072,0.31256094,582.54,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580643269,0.34333585,582.52,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580643471,0.31256094,582.51,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580643668,0.34334763,582.5,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580643875,0.31256094,582.49,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580644069,0.34335942,582.48,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580644272,0.31256094,582.47,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580644469,0.34337121,582.46,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580644675,0.31256094,582.45,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580644869,0.343383,582.44,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580645069,0.31256727,582.43,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580645274,0.3433948,582.42,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580645473,0.31256727,582.41,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580645676,0.34340659,582.4,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580645970,0.31256727,582.39,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580646174,0.34341838,582.38,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580646474,0.31256655,582.37,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580646775,0.34343018,582.36,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580646974,0.31256655,582.35,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580647274,0.34344197,582.34,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580647573,0.31256655,582.33,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580649472,0.34344197,582.34,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580649775,0.31263033,582.33,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580650979,0.34344197,582.34,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580651179,0.31262373,582.33,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580654077,0.34344197,582.34,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580654275,0.31261469,582.33,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580658584,0.34344197,582.34,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580658784,0.31262331,582.33,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580659781,0.34344197,582.34,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580661982,0.31289498,582.33,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580663189,0.34344197,582.34,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580663484,0.31298068,582.33,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580669590,0.31302204,582.32,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580669792,0.31302204,582.33,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580669991,0.31302204,582.32,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580670192,0.31302204,582.33,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580670391,0.31302204,582.32,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580670586,0.31302204,582.31,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580670792,0.31302204,582.33,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580670986,0.34344197,582.34,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580670987,0.31302204,582.32,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580671187,0.31302204,582.33,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580671386,0.31302204,582.32,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580671685,0.31302204,582.31,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580671885,0.34344197,582.34,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580672089,0.31304585,582.33,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580672492,0.34344197,582.34,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580675096,0.216,582.33,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580677298,0.58967958,582.32,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580677493,0.58967958,582.31,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580677699,0.58967958,582.3,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580677899,0.58967958,582.29,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580678099,0.58967958,582.28,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580678298,0.58967958,582.27,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580678498,0.58967958,582.26,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580678698,0.58967958,582.25,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580678995,0.58967958,582.24,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580679194,0.58967958,582.23,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580679392,0.58967958,582.22,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580679595,0.58967958,582.21,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580679795,0.58967958,582.2,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580679994,0.58967958,582.19,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580680196,0.58967958,582.18,581.52,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744580680400,0.58967958,582.17,581.53,0.31584323]
["bitfinex-derivatives","BNBF0:USTF0",1744580680601,0.58967958,582.16,581.53,0.31584323]
["bitfinex-derivatives","BNBF0:USTF0",1744580680800,0.58967958,582.15,581.53,0.31584323]
["bitfinex-derivatives","BNBF0:USTF0",1744580681000,0.58967958,582.14,581.19,0.31584323]
["bitfinex-derivatives","BNBF0:USTF0",1744580681193,0.58967958,582.13,581.2,0.31584323]
["bitfinex-derivatives","BNBF0:USTF0",1744580681402,0.58967958,582.12,581.19,0.31584323]
["bitfinex-derivatives","BNBF0:USTF0",1744580681600,0.58967958,582.11,581.2,0.31584323]
["bitfinex-derivatives","BNBF0:USTF0",1744580681799,0.58967958,582.1,581.19,0.31584323]
["bitfinex-derivatives","BNBF0:USTF0",1744580681999,0.58967958,582.09,581.19,0.31584323]
["bitfinex-derivatives","BNBF0:USTF0",1744580682200,0.58967958,582.08,581.19,0.31584323]
["bitfinex-derivatives","BNBF0:USTF0",1744580682395,0.58967958,582.07,581.2,0.31584323]
["bitfinex-derivatives","BNBF0:USTF0",1744580682699,0.58967958,582.06,581.21,0.31584323]
["bitfinex-derivatives","BNBF0:USTF0",1744580682898,0.58967958,582.05,581.19,0.31584323]
["bitfinex-derivatives","BNBF0:USTF0",1744580683095,0.58967958,582.04,581.22,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744580683298,0.58967958,582.03,581.23,0.31584323]
["bitfinex-derivatives","BNBF0:USTF0",1744580683496,0.58967958,582.02,581.22,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744580683697,0.58967958,582.01,581.23,0.75884832]
["bitfinex-derivatives","BNBF0:USTF0",1744580683898,0.58967958,582.0,581.24,0.31584832]
["bitfinex-derivatives","BNBF0:USTF0",1744580684096,0.58967958,581.99,581.24,0.31584832]
["bitfinex-derivatives","BNBF0:USTF0",1744580684296,0.58967958,581.98,581.24,0.31584832]
["bitfinex-derivatives","BNBF0:USTF0",1744580684503,0.58967958,581.97,581.25,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744580684702,0.58967958,581.96,581.26,0.31584832]
["bitfinex-derivatives","BNBF0:USTF0",1744580685001,0.58967958,581.95,581.25,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744580685201,0.58967958,581.94,581.26,0.31582883]
["bitfinex-derivatives","BNBF0:USTF0",1744580685402,0.58967958,581.93,581.26,0.31582883]
["bitfinex-derivatives","BNBF0:USTF0",1744580685601,0.58967958,581.92,581.26,0.31582883]
["bitfinex-derivatives","BNBF0:USTF0",1744580685801,0.58967958,581.91,581.26,0.31582883]
["bitfinex-derivatives","BNBF0:USTF0",1744580685997,0.58967958,581.9,581.26,0.31582883]
["bitfinex-derivatives","BNBF0:USTF0",1744580686201,0.58967958,581.89,581.26,0.31582883]
["bitfinex-derivatives","BNBF0:USTF0",1744580686401,0.58967958,581.88,581.26,0.31582883]
["bitfinex-derivatives","BNBF0:USTF0",1744580686701,0.58967958,581.87,581.27,0.31582923]
["bitfinex-derivatives","BNBF0:USTF0",1744580686899,0.58967958,581.86,581.28,0.31582923]
["bitfinex-derivatives","BNBF0:USTF0",1744580687099,0.58967958,581.85,581.26,0.31582923]
["bitfinex-derivatives","BNBF0:USTF0",1744580687300,0.58967958,581.84,581.27,0.31582923]
["bitfinex-derivatives","BNBF0:USTF0",1744580687496,0.58967958,581.83,581.26,0.31582923]
["bitfinex-derivatives","BNBF0:USTF0",1744580687701,0.58967958,581.82,581.26,0.31582923]
["bitfinex-derivatives","BNBF0:USTF0",1744580687896,0.58967958,581.81,581.26,0.31582923]
["bitfinex-derivatives","BNBF0:USTF0",1744580688100,0.216,582.33,581.25,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744580688301,0.90285043,582.32,581.26,0.31583012]
["bitfinex-derivatives","BNBF0:USTF0",1744580688503,0.90285043,582.31,581.26,0.31583012]
["bitfinex-derivatives","BNBF0:USTF0",1744580688702,0.58965232,582.3,581.26,0.31583012]
["bitfinex-derivatives","BNBF0:USTF0",1744580688902,0.58965232,582.29,581.26,0.31583012]
["bitfinex-derivatives","BNBF0:USTF0",1744580689099,0.58965232,582.28,581.26,0.31583012]
["bitfinex-derivatives","BNBF0:USTF0",1744580689301,0.58965232,582.27,581.26,0.31583012]
["bitfinex-derivatives","BNBF0:USTF0",1744580689500,0.58965232,582.26,581.26,0.31583012]
["bitfinex-derivatives","BNBF0:USTF0",1744580689705,0.58965232,582.25,581.25,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744580689904,0.58965232,582.24,581.26,0.315835]
["bitfinex-derivatives","BNBF0:USTF0",1744580690104,0.58965232,582.23,581.26,0.315835]
["bitfinex-derivatives","BNBF0:USTF0",1744580690305,0.58965232,582.22,581.26,0.315835]
["bitfinex-derivatives","BNBF0:USTF0",1744580690604,0.58965232,582.21,581.26,0.315835]
["bitfinex-derivatives","BNBF0:USTF0",1744580690805,0.58965232,582.2,581.26,0.315835]
["bitfinex-derivatives","BNBF0:USTF0",1744580691005,0.58965232,582.19,581.26,0.315835]
["bitfinex-derivatives","BNBF0:USTF0",1744580691206,0.58965232,582.18,581.26,0.315835]
["bitfinex-derivatives","BNBF0:USTF0",1744580691404,0.58965232,582.17,581.26,0.315835]
["bitfinex-derivatives","BNBF0:USTF0",1744580691602,0.58965232,582.16,581.26,0.315835]
["bitfinex-derivatives","BNBF0:USTF0",1744580691805,0.58965232,582.15,581.26,0.315835]
["bitfinex-derivatives","BNBF0:USTF0",1744580692104,0.58965232,582.14,581.26,0.315835]
["bitfinex-derivatives","BNBF0:USTF0",1744580692304,0.58965232,582.13,581.26,0.315835]
["bitfinex-derivatives","BNBF0:USTF0",1744580692509,0.58965232,582.12,581.26,0.315835]
["bitfinex-derivatives","BNBF0:USTF0",1744580692704,0.58965232,582.11,581.26,0.315835]
["bitfinex-derivatives","BNBF0:USTF0",1744580692907,0.58965232,582.1,581.26,0.315835]
["bitfinex-derivatives","BNBF0:USTF0",1744580693102,0.58965232,582.09,581.26,0.315835]
["bitfinex-derivatives","BNBF0:USTF0",1744580693303,0.58965232,582.08,581.26,0.315835]
["bitfinex-derivatives","BNBF0:USTF0",1744580693503,0.58965232,582.07,581.26,0.315835]
["bitfinex-derivatives","BNBF0:USTF0",1744580693702,0.58965232,582.06,581.26,0.315835]
["bitfinex-derivatives","BNBF0:USTF0",1744580693901,0.58965232,582.05,581.26,0.315835]
["bitfinex-derivatives","BNBF0:USTF0",1744580694106,0.58965232,582.04,581.26,0.315835]
["bitfinex-derivatives","BNBF0:USTF0",1744580694407,0.58965232,582.03,581.25,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744580694610,0.58965232,582.02,581.26,0.31583379]
["bitfinex-derivatives","BNBF0:USTF0",1744580694805,0.58965232,582.01,581.26,0.31583379]
["bitfinex-derivatives","BNBF0:USTF0",1744580695006,0.58965232,582.0,581.26,0.31583379]
["bitfinex-derivatives","BNBF0:USTF0",1744580695210,0.58965232,581.99,581.26,0.31583379]
["bitfinex-derivatives","BNBF0:USTF0",1744580695405,0.58965232,581.98,581.26,0.31583379]
["bitfinex-derivatives","BNBF0:USTF0",1744580695605,0.58965232,581.97,581.26,0.31583379]
["bitfinex-derivatives","BNBF0:USTF0",1744580695803,0.58965232,581.96,581.26,0.31583379]
["bitfinex-derivatives","BNBF0:USTF0",1744580696006,0.58965232,581.95,581.25,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744580696209,0.58965232,581.94,581.26,0.31583534]
["bitfinex-derivatives","BNBF0:USTF0",1744580696404,0.58965232,581.93,581.26,0.31583534]
["bitfinex-derivatives","BNBF0:USTF0",1744580696607,0.58965232,581.92,581.27,0.31583534]
["bitfinex-derivatives","BNBF0:USTF0",1744580696808,0.58965232,581.91,581.28,0.31583534]
["bitfinex-derivatives","BNBF0:USTF0",1744580697005,0.58965232,581.9,581.25,0.31583534]
["bitfinex-derivatives","BNBF0:USTF0",1744580697209,0.58965232,581.89,581.26,0.31583534]
["bitfinex-derivatives","BNBF0:USTF0",1744580697404,0.58965232,581.88,581.27,0.31583534]
["bitfinex-derivatives","BNBF0:USTF0",1744580697610,0.58965232,581.87,581.26,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744580697807,0.58965232,581.86,581.27,0.31583747]
["bitfinex-derivatives","BNBF0:USTF0",1744580698010,0.58965232,581.85,581.27,0.31583747]
["bitfinex-derivatives","BNBF0:USTF0",1744580698217,0.58965232,581.84,581.27,0.31583747]
["bitfinex-derivatives","BNBF0:USTF0",1744580698412,0.58965232,581.83,581.27,0.31583747]
["bitfinex-derivatives","BNBF0:USTF0",1744580698612,0.58965232,581.82,581.27,0.31583747]
["bitfinex-derivatives","BNBF0:USTF0",1744580698811,0.58965834,581.81,581.27,0.31583747]
["bitfinex-derivatives","BNBF0:USTF0",1744580699017,0.216,582.04,581.27,0.31583747]
["bitfinex-derivatives","BNBF0:USTF0",1744580699214,0.58965724,582.03,581.27,0.74283747]
["bitfinex-derivatives","BNBF0:USTF0",1744580699411,0.58965724,582.02,581.28,0.31583747]
["bitfinex-derivatives","BNBF0:USTF0",1744580699612,0.58965724,582.01,581.28,0.31583747]
["bitfinex-derivatives","BNBF0:USTF0",1744580699814,0.58965724,582.0,581.28,0.31583747]
["bitfinex-derivatives","BNBF0:USTF0",1744580700015,0.58965724,581.99,581.28,0.31583747]
["bitfinex-derivatives","BNBF0:USTF0",1744580700217,0.58965724,581.98,581.28,0.31583747]
["bitfinex-derivatives","BNBF0:USTF0",1744580700417,0.58965724,581.97,581.28,0.31583747]
["bitfinex-derivatives","BNBF0:USTF0",1744580700617,0.58965724,581.96,581.28,0.31583747]
["bitfinex-derivatives","BNBF0:USTF0",1744580700812,0.58965724,581.95,581.28,0.31583747]
["bitfinex-derivatives","BNBF0:USTF0",1744580701012,0.58965724,581.94,581.28,0.31583747]
["bitfinex-derivatives","BNBF0:USTF0",1744580701213,0.58965724,581.93,581.28,0.31583747]
["bitfinex-derivatives","BNBF0:USTF0",1744580701415,0.58965724,581.92,581.28,0.31583747]
["bitfinex-derivatives","BNBF0:USTF0",1744580701611,0.58965724,581.91,581.28,0.31583747]
["bitfinex-derivatives","BNBF0:USTF0",1744580701816,0.58965724,581.9,581.28,0.31583747]
["bitfinex-derivatives","BNBF0:USTF0",1744580702017,0.58965724,581.89,581.28,0.31583747]
["bitfinex-derivatives","BNBF0:USTF0",1744580702217,0.58965724,581.88,581.28,0.31583747]
["bitfinex-derivatives","BNBF0:USTF0",1744580702516,0.58965724,581.87,581.28,0.31583747]
["bitfinex-derivatives","BNBF0:USTF0",1744580702710,0.58965724,581.86,581.28,0.31583747]
["bitfinex-derivatives","BNBF0:USTF0",1744580702911,0.58965724,581.85,581.28,0.31583747]
["bitfinex-derivatives","BNBF0:USTF0",1744580703220,0.58965724,581.84,581.28,0.31583747]
["bitfinex-derivatives","BNBF0:USTF0",1744580703420,0.58965724,581.83,581.28,0.31583747]
["bitfinex-derivatives","BNBF0:USTF0",1744580703616,0.216,582.04,581.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744580703812,0.59008092,582.03,581.28,0.31582295]
["bitfinex-derivatives","BNBF0:USTF0",1744580704015,0.59008092,582.02,581.28,0.31582295]
["bitfinex-derivatives","BNBF0:USTF0",1744580704213,0.59008092,582.01,581.28,0.31582295]
["bitfinex-derivatives","BNBF0:USTF0",1744580704418,0.59008092,582.0,581.28,0.31582295]
["bitfinex-derivatives","BNBF0:USTF0",1744580704717,0.59008092,581.99,581.28,0.31582295]
["bitfinex-derivatives","BNBF0:USTF0",1744580704918,0.59008092,581.98,581.28,0.31582295]
["bitfinex-derivatives","BNBF0:USTF0",1744580705112,0.59008092,581.97,581.28,0.31582295]
["bitfinex-derivatives","BNBF0:USTF0",1744580705313,0.59008092,581.96,581.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744580705513,0.59008092,581.95,581.28,0.31582326]
["bitfinex-derivatives","BNBF0:USTF0",1744580705812,0.216,582.04,581.28,0.31582326]
["bitfinex-derivatives","BNBF0:USTF0",1744580705813,0.59008092,581.94,581.28,0.31582326]
["bitfinex-derivatives","BNBF0:USTF0",1744580706016,0.59008092,581.93,581.28,0.31582326]
["bitfinex-derivatives","BNBF0:USTF0",1744580706217,0.59008092,581.92,581.28,0.31582326]
["bitfinex-derivatives","BNBF0:USTF0",1744580706417,0.59008092,581.91,581.28,0.31582326]
["bitfinex-derivatives","BNBF0:USTF0",1744580706715,0.59008092,581.9,581.29,0.3158411]
["bitfinex-derivatives","BNBF0:USTF0",1744580706920,0.34344197,582.34,581.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744580706921,0.59008092,581.89,581.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744580707114,0.59008092,581.88,581.28,0.31584117]
["bitfinex-derivatives","BNBF0:USTF0",1744580707318,0.59008092,581.87,581.28,0.31584117]
["bitfinex-derivatives","BNBF0:USTF0",1744580707515,0.59008092,581.86,581.28,0.31584117]
["bitfinex-derivatives","BNBF0:USTF0",1744580707814,0.59008092,581.85,581.28,0.31584117]
["bitfinex-derivatives","BNBF0:USTF0",1744580708017,0.59008092,581.84,581.28,0.31584117]
["bitfinex-derivatives","BNBF0:USTF0",1744580708219,0.59008092,581.83,581.28,0.31584117]
["bitfinex-derivatives","BNBF0:USTF0",1744580708414,0.59008092,581.82,581.28,0.31584117]
["bitfinex-derivatives","BNBF0:USTF0",1744580708618,0.59008092,581.81,581.28,0.31584117]
["bitfinex-derivatives","BNBF0:USTF0",1744580708819,0.59008092,581.8,581.28,0.31584117]
["bitfinex-derivatives","BNBF0:USTF0",1744580709118,0.34344197,582.34,581.28,0.31584117]
["bitfinex-derivatives","BNBF0:USTF0",1744580709322,0.90375824,582.33,581.28,0.31584117]
["bitfinex-derivatives","BNBF0:USTF0",1744580709519,0.34344197,582.34,581.28,0.31584117]
["bitfinex-derivatives","BNBF0:USTF0",1744580709520,0.90375824,582.32,581.28,0.31584117]
["bitfinex-derivatives","BNBF0:USTF0",1744580709721,0.90375824,582.31,581.28,0.31584117]
["bitfinex-derivatives","BNBF0:USTF0",1744580710020,0.90375824,582.3,581.28,0.31584117]
["bitfinex-derivatives","BNBF0:USTF0",1744580710223,0.59025833,582.29,581.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744580710421,0.59025833,582.28,581.28,0.31584027]
["bitfinex-derivatives","BNBF0:USTF0",1744580710724,0.59025833,582.27,581.28,0.31584027]
["bitfinex-derivatives","BNBF0:USTF0",1744580710921,0.59025833,582.26,581.28,0.31584027]
["bitfinex-derivatives","BNBF0:USTF0",1744580711217,0.59025833,582.25,581.28,0.31584027]
["bitfinex-derivatives","BNBF0:USTF0",1744580711422,0.59025833,582.24,581.28,0.31584027]
["bitfinex-derivatives","BNBF0:USTF0",1744580711617,0.59025833,582.23,581.28,0.31584027]
["bitfinex-derivatives","BNBF0:USTF0",1744580711822,0.59025833,582.22,581.28,0.31584027]
["bitfinex-derivatives","BNBF0:USTF0",1744580712022,0.59025833,582.21,581.28,0.31584027]
["bitfinex-derivatives","BNBF0:USTF0",1744580712222,0.59025833,582.2,581.28,0.31584027]
["bitfinex-derivatives","BNBF0:USTF0",1744580712423,0.59025833,582.19,581.28,0.31584027]
["bitfinex-derivatives","BNBF0:USTF0",1744580712616,0.59025833,582.18,581.28,0.31584027]
["bitfinex-derivatives","BNBF0:USTF0",1744580712817,0.59025833,582.17,581.28,0.31584027]
["bitfinex-derivatives","BNBF0:USTF0",1744580713023,0.59025833,582.16,581.28,0.31584027]
["bitfinex-derivatives","BNBF0:USTF0",1744580713224,0.59025833,582.15,581.28,0.31584027]
["bitfinex-derivatives","BNBF0:USTF0",1744580713518,0.59025833,582.14,581.28,0.31584027]
["bitfinex-derivatives","BNBF0:USTF0",1744580713722,0.59025833,582.13,581.28,0.31584027]
["bitfinex-derivatives","BNBF0:USTF0",1744580713923,0.59025833,582.12,581.28,0.31584027]
["bitfinex-derivatives","BNBF0:USTF0",1744580714124,0.59025833,582.11,581.28,0.31584027]
["bitfinex-derivatives","BNBF0:USTF0",1744580714319,0.59025833,582.1,581.28,0.31584027]
["bitfinex-derivatives","BNBF0:USTF0",1744580714521,0.59019131,582.09,581.28,0.31584027]
["bitfinex-derivatives","BNBF0:USTF0",1744580714721,0.59019131,582.08,581.28,0.31584027]
["bitfinex-derivatives","BNBF0:USTF0",1744580715021,0.59019131,582.07,581.28,0.31584027]
["bitfinex-derivatives","BNBF0:USTF0",1744580715218,0.59019131,582.06,581.28,0.82084027]
["bitfinex-derivatives","BNBF0:USTF0",1744580715423,0.59019131,582.05,581.29,0.31584027]
["bitfinex-derivatives","BNBF0:USTF0",1744580715623,0.59019131,582.04,581.29,0.31584027]
["bitfinex-derivatives","BNBF0:USTF0",1744580715825,0.59019131,582.03,581.29,0.31584027]
["bitfinex-derivatives","BNBF0:USTF0",1744580716020,0.59019131,582.02,581.29,0.31584027]
["bitfinex-derivatives","BNBF0:USTF0",1744580716225,0.59019131,582.01,581.29,0.31584027]
["bitfinex-derivatives","BNBF0:USTF0",1744580716425,0.59019131,582.0,581.29,0.31584027]
["bitfinex-derivatives","BNBF0:USTF0",1744580716629,0.59019131,581.99,581.29,0.84984027]
["bitfinex-derivatives","BNBF0:USTF0",1744580716829,0.59019131,581.98,581.3,0.31584027]
["bitfinex-derivatives","BNBF0:USTF0",1744580717022,0.59019131,581.97,581.3,0.31584027]
["bitfinex-derivatives","BNBF0:USTF0",1744580717223,0.59019131,581.96,581.3,0.31584027]
["bitfinex-derivatives","BNBF0:USTF0",1744580717426,0.59019131,581.95,581.3,0.31584027]
["bitfinex-derivatives","BNBF0:USTF0",1744580717625,0.59019131,581.94,581.3,0.31584027]
["bitfinex-derivatives","BNBF0:USTF0",1744580717829,0.59019131,581.93,581.3,0.79484027]
["bitfinex-derivatives","BNBF0:USTF0",1744580718022,0.59019131,581.92,581.31,0.31584027]
["bitfinex-derivatives","BNBF0:USTF0",1744580718223,0.59019131,581.91,581.3,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744580718425,0.59019131,581.9,581.31,0.31583357]
["bitfinex-derivatives","BNBF0:USTF0",1744580718721,0.59019131,581.89,581.31,0.31583357]
["bitfinex-derivatives","BNBF0:USTF0",1744580718926,0.59019131,581.88,581.31,0.31583357]
["bitfinex-derivatives","BNBF0:USTF0",1744580719122,0.59019131,581.87,581.31,0.31583357]
["bitfinex-derivatives","BNBF0:USTF0",1744580719323,0.59019131,581.86,581.31,0.31583357]
["bitfinex-derivatives","BNBF0:USTF0",1744580719521,0.59019131,581.85,581.31,0.31583357]
["bitfinex-derivatives","BNBF0:USTF0",1744580719726,0.59019131,581.84,581.31,0.31583357]
["bitfinex-derivatives","BNBF0:USTF0",1744580719923,0.59019131,581.83,581.3,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1744580720125,0.59019131,581.82,581.31,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580720328,0.59019131,581.81,581.31,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580720527,0.59019131,581.8,581.31,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580720723,0.59019131,581.79,581.31,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580720926,0.216,582.33,581.31,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580721128,0.5905729,582.32,581.31,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580721328,0.5905729,582.31,581.31,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580721531,0.5905729,582.3,581.31,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580721828,0.5905729,582.29,581.31,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580722028,0.5905729,582.28,581.31,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580722330,0.5905729,582.27,581.31,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580722630,0.59061813,582.26,581.31,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580722826,0.216,582.33,581.31,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580722827,0.59061813,582.25,581.31,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580723030,0.59061813,582.24,581.31,0.77483384]
["bitfinex-derivatives","BNBF0:USTF0",1744580723233,0.59061881,582.23,581.32,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580723432,0.59061881,582.22,581.32,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580723634,0.59061881,582.21,581.32,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580723833,0.59061881,582.2,581.32,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580724034,0.59061881,582.19,581.32,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580724238,0.59061881,582.18,581.32,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580724438,0.59061881,582.17,581.32,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580724632,0.59061881,582.16,581.32,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580724836,0.59061881,582.15,581.32,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580725033,0.59061881,582.14,581.32,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580725236,0.59061881,582.13,581.32,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580725440,0.59061881,582.12,581.32,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580725639,0.59061881,582.11,581.32,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580725841,0.59061881,582.1,581.32,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580726041,0.59061881,582.09,581.32,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580726241,0.59061881,582.08,581.32,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580726443,0.59061881,582.07,581.32,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580726639,0.59061881,582.06,581.32,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580726836,0.59061881,582.05,581.32,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580727038,0.59061881,582.04,581.32,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580727238,0.59061881,582.03,581.32,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580727436,0.59061881,582.02,581.32,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580727640,0.59061881,582.01,581.32,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580727835,0.59061881,582.0,581.32,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580728042,0.59061881,581.99,581.32,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580728242,0.59061881,581.98,581.33,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744580728439,0.59061881,581.97,581.34,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580728639,0.59061881,581.96,581.34,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580728840,0.59061881,581.95,581.34,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580729040,0.59061881,581.94,581.34,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580729242,0.59061881,581.93,581.34,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580729443,0.59061881,581.92,581.34,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580729737,0.59061881,581.91,581.34,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580729943,0.59061881,581.9,581.34,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580730144,0.59061881,581.89,581.34,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580730443,0.59058172,581.88,581.34,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580730642,0.59058172,581.87,581.34,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580730837,0.59058172,581.86,581.34,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580731038,0.59058172,581.85,581.34,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580731242,0.59058172,581.84,581.34,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580731543,0.59058172,581.83,581.34,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580731740,0.59058172,581.82,581.34,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580731942,0.59058172,581.81,581.34,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580732143,0.59058172,581.8,581.34,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580732440,0.216,582.01,581.34,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580732647,0.59065026,582.0,581.34,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580732845,0.59065026,581.99,581.34,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580733043,0.59065026,581.98,581.34,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580733246,0.59065026,581.97,581.34,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580733444,0.59065026,581.96,581.34,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580733645,0.59065026,581.95,581.34,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580733841,0.5906604,581.94,581.34,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580734042,0.5906604,581.93,581.34,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580734241,0.59064048,581.92,581.34,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580734442,0.216,582.01,581.34,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580734443,0.59064048,581.91,581.34,0.31583384]
["bitfinex-derivatives","BNBF0:USTF0",1744580734640,0.59064048,581.9,581.35,0.31581757]
["bitfinex-derivatives","BNBF0:USTF0",1744580734842,0.59064048,581.89,581.34,0.31581757]
["bitfinex-derivatives","BNBF0:USTF0",1744580735044,0.59064048,581.88,581.35,0.31581757]
["bitfinex-derivatives","BNBF0:USTF0",1744580735347,0.59064048,581.87,581.36,0.31581757]
["bitfinex-derivatives","BNBF0:USTF0",1744580735541,0.59064048,581.86,581.34,0.31581757]
["bitfinex-derivatives","BNBF0:USTF0",1744580735748,0.59064048,581.85,581.34,0.31581757]
["bitfinex-derivatives","BNBF0:USTF0",1744580736048,0.59064048,581.84,581.34,0.31581757]
["bitfinex-derivatives","BNBF0:USTF0",1744580736245,0.216,582.01,581.34,0.31581757]
["bitfinex-derivatives","BNBF0:USTF0",1744580736246,0.59064048,581.83,581.34,0.31581757]
["bitfinex-derivatives","BNBF0:USTF0",1744580736448,0.59064048,581.82,581.34,0.31581757]
["bitfinex-derivatives","BNBF0:USTF0",1744580736641,0.59064048,581.81,581.34,0.31581757]
["bitfinex-derivatives","BNBF0:USTF0",1744580736844,0.216,582.01,581.34,0.31581757]
["bitfinex-derivatives","BNBF0:USTF0",1744580737044,0.59047135,582.0,581.34,0.31581757]
["bitfinex-derivatives","BNBF0:USTF0",1744580737242,0.59047135,581.99,581.34,0.31581757]
["bitfinex-derivatives","BNBF0:USTF0",1744580737446,0.59047135,581.98,581.34,0.31581757]
["bitfinex-derivatives","BNBF0:USTF0",1744580737641,0.59047135,581.97,581.34,0.31581757]
["bitfinex-derivatives","BNBF0:USTF0",1744580737846,0.59047135,581.96,581.34,0.31581757]
["bitfinex-derivatives","BNBF0:USTF0",1744580738042,0.59047135,581.95,581.34,0.31581757]
["bitfinex-derivatives","BNBF0:USTF0",1744580738244,0.59047135,581.94,581.34,0.31581757]
["bitfinex-derivatives","BNBF0:USTF0",1744580738444,0.59047135,581.93,581.34,0.31581757]
["bitfinex-derivatives","BNBF0:USTF0",1744580738642,0.59047135,581.92,581.34,0.31581757]
["bitfinex-derivatives","BNBF0:USTF0",1744580738841,0.59047135,581.91,581.34,0.31581757]
["bitfinex-derivatives","BNBF0:USTF0",1744580739048,0.59047135,581.9,581.34,0.31581757]
["bitfinex-derivatives","BNBF0:USTF0",1744580739249,0.59045347,581.89,581.35,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744580739547,0.59045347,581.88,581.36,0.31581757]
["bitfinex-derivatives","BNBF0:USTF0",1744580739745,0.59045347,581.87,581.36,0.31581757]
["bitfinex-derivatives","BNBF0:USTF0",1744580739950,0.59045347,581.86,581.37,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744580740249,0.59045347,581.85,581.38,0.31581757]
["bitfinex-derivatives","BNBF0:USTF0",1744580740450,0.59045347,581.84,581.38,0.31581757]
["bitfinex-derivatives","BNBF0:USTF0",1744580740650,0.59045347,581.83,581.38,0.31581757]
["bitfinex-derivatives","BNBF0:USTF0",1744580740949,0.59045347,581.82,581.38,0.31581757]
["bitfinex-derivatives","BNBF0:USTF0",1744580741149,0.216,582.01,581.38,0.31581757]
["bitfinex-derivatives","BNBF0:USTF0",1744580741449,0.59031005,582.0,581.38,0.31581757]
["bitfinex-derivatives","BNBF0:USTF0",1744580741644,0.59031005,581.99,581.38,0.31581757]
["bitfinex-derivatives","BNBF0:USTF0",1744580741850,0.59031005,581.98,581.38,0.31581757]
["bitfinex-derivatives","BNBF0:USTF0",1744580742047,0.59031005,581.97,581.38,0.31581757]
["bitfinex-derivatives","BNBF0:USTF0",1744580742246,0.59031005,581.96,581.38,0.31581757]
["bitfinex-derivatives","BNBF0:USTF0",1744580742448,0.59031005,581.95,581.39,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1744580742648,0.59031005,581.94,581.4,0.31581757]
["bitfinex-derivatives","BNBF0:USTF0",1744580742849,0.59031005,581.93,581.4,0.31581757]
["bitfinex-derivatives","BNBF0:USTF0",1744580743049,0.59031005,581.92,581.4,0.31581757]
["bitfinex-derivatives","BNBF0:USTF0",1744580743250,0.59031005,581.91,581.4,0.31581757]
["bitfinex-derivatives","BNBF0:USTF0",1744580743449,0.59031005,581.9,581.4,0.31581757]
["bitfinex-derivatives","BNBF0:USTF0",1744580743650,0.59031005,581.89,581.4,0.31581757]
["bitfinex-derivatives","BNBF0:USTF0",1744580743850,0.59031005,581.88,581.4,0.31581757]
["bitfinex-derivatives","BNBF0:USTF0",1744580744050,0.59031005,581.87,581.4,0.31581757]
["bitfinex-derivatives","BNBF0:USTF0",1744580744251,0.59031005,581.86,581.4,0.31581757]
["bitfinex-derivatives","BNBF0:USTF0",1744580744551,0.59029764,581.85,581.4,0.31581757]
["bitfinex-derivatives","BNBF0:USTF0",1744580744746,0.216,582.01,581.4,0.31581757]
["bitfinex-derivatives","BNBF0:USTF0",1744580744947,0.5902961,582.0,581.4,0.31581757]
["bitfinex-derivatives","BNBF0:USTF0",1744580745145,0.5902961,581.99,581.4,0.31581757]
["bitfinex-derivatives","BNBF0:USTF0",1744580745345,0.5902961,581.98,581.4,0.31581757]
["bitfinex-derivatives","BNBF0:USTF0",1744580745550,0.5902961,581.97,581.4,0.31581757]
["bitfinex-derivatives","BNBF0:USTF0",1744580745750,0.5902961,581.96,581.4,0.31581757]
["bitfinex-derivatives","BNBF0:USTF0",1744580745948,0.5902961,581.95,581.41,0.31579946]
["bitfinex-derivatives","BNBF0:USTF0",1744580746149,0.5902961,581.94,581.4,0.31579946]
["bitfinex-derivatives","BNBF0:USTF0",1744580746345,0.5902961,581.93,581.41,0.31579946]
["bitfinex-derivatives","BNBF0:USTF0",1744580746647,0.5902961,581.92,581.42,0.31579946]
["bitfinex-derivatives","BNBF0:USTF0",1744580746852,0.5902961,581.91,581.43,0.31579946]
["bitfinex-derivatives","BNBF0:USTF0",1744580747052,0.5902961,581.9,581.42,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1744580747251,0.5902961,581.89,581.43,0.31579946]
["bitfinex-derivatives","BNBF0:USTF0",1744580747550,0.5902961,581.88,581.43,0.31579946]
["bitfinex-derivatives","BNBF0:USTF0",1744580747751,0.5902961,581.87,581.43,0.31579946]
["bitfinex-derivatives","BNBF0:USTF0",1744580748046,0.5902961,581.86,581.43,0.31579946]
["bitfinex-derivatives","BNBF0:USTF0",1744580748248,0.216,582.01,581.43,0.31579946]
["bitfinex-derivatives","BNBF0:USTF0",1744580748452,0.59016363,582.0,581.43,0.31579946]
["bitfinex-derivatives","BNBF0:USTF0",1744580748651,0.59016363,581.99,581.43,0.31579946]
["bitfinex-derivatives","BNBF0:USTF0",1744580748847,0.59016363,581.98,581.43,0.31579946]
["bitfinex-derivatives","BNBF0:USTF0",1744580749052,0.59016363,581.98,581.42,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1744580749053,0.59016363,581.97,581.42,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1744580749251,0.59016363,581.96,581.43,0.31579541]
["bitfinex-derivatives","BNBF0:USTF0",1744580749455,0.59016363,581.95,581.43,0.31579541]
["bitfinex-derivatives","BNBF0:USTF0",1744580749651,0.59016363,581.94,581.43,0.31579541]
["bitfinex-derivatives","BNBF0:USTF0",1744580749855,0.59016363,581.93,581.43,0.31579541]
["bitfinex-derivatives","BNBF0:USTF0",1744580750151,0.59016363,581.92,581.43,0.31579541]
["bitfinex-derivatives","BNBF0:USTF0",1744580750352,0.59016363,581.91,581.43,0.31579541]
["bitfinex-derivatives","BNBF0:USTF0",1744580750655,0.59016363,581.9,581.43,0.31579541]
["bitfinex-derivatives","BNBF0:USTF0",1744580750856,0.59016363,581.89,581.43,0.31579541]
["bitfinex-derivatives","BNBF0:USTF0",1744580751055,0.59016363,581.88,581.43,0.31579541]
["bitfinex-derivatives","BNBF0:USTF0",1744580751358,0.34344197,582.34,581.43,0.31579541]
["bitfinex-derivatives","BNBF0:USTF0",1744580751359,0.59016363,581.87,581.43,0.31579541]
["bitfinex-derivatives","BNBF0:USTF0",1744580751558,0.34344197,582.34,581.43,0.31579541]
["bitfinex-derivatives","BNBF0:USTF0",1744580751759,0.59006554,582.33,581.43,0.31579541]
["bitfinex-derivatives","BNBF0:USTF0",1744580751954,0.59006554,582.32,581.43,0.31579541]
["bitfinex-derivatives","BNBF0:USTF0",1744580752160,0.59006554,582.31,581.42,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1744580752361,0.59006554,582.3,581.43,0.31579149]
["bitfinex-derivatives","BNBF0:USTF0",1744580752559,0.59006554,582.29,581.43,0.31579149]
["bitfinex-derivatives","BNBF0:USTF0",1744580752764,0.59006554,582.28,581.43,0.31579149]
["bitfinex-derivatives","BNBF0:USTF0",1744580752960,0.59006554,582.27,581.43,0.31579149]
["bitfinex-derivatives","BNBF0:USTF0",1744580753159,0.59006554,582.26,581.43,0.31579149]
["bitfinex-derivatives","BNBF0:USTF0",1744580753356,0.59006554,582.25,581.43,0.31579149]
["bitfinex-derivatives","BNBF0:USTF0",1744580753559,0.59006554,582.24,581.43,0.31579149]
["bitfinex-derivatives","BNBF0:USTF0",1744580753763,0.59006554,582.23,581.42,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1744580754064,0.59006554,582.22,581.43,0.31579425]
["bitfinex-derivatives","BNBF0:USTF0",1744580754364,0.59006554,582.21,581.43,0.31579425]
["bitfinex-derivatives","BNBF0:USTF0",1744580754564,0.59006554,582.2,581.43,0.31579425]
["bitfinex-derivatives","BNBF0:USTF0",1744580754765,0.59006554,582.19,581.43,0.31579425]
["bitfinex-derivatives","BNBF0:USTF0",1744580754960,0.59006554,582.18,581.43,0.31579425]
["bitfinex-derivatives","BNBF0:USTF0",1744580755164,0.59006554,582.17,581.43,0.31579425]
["bitfinex-derivatives","BNBF0:USTF0",1744580755360,0.59006554,582.16,581.42,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1744580755562,0.216,582.3,581.42,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1744580755563,0.59006554,582.15,581.43,0.31579306]
["bitfinex-derivatives","BNBF0:USTF0",1744580755861,0.59006554,582.14,581.43,0.31579306]
["bitfinex-derivatives","BNBF0:USTF0",1744580756066,0.59006554,582.13,581.43,0.31579306]
["bitfinex-derivatives","BNBF0:USTF0",1744580756368,0.59006554,582.12,581.43,0.31579306]
["bitfinex-derivatives","BNBF0:USTF0",1744580756559,0.59006554,582.11,581.43,0.31579306]
["bitfinex-derivatives","BNBF0:USTF0",1744580756763,0.59006554,582.1,581.43,0.31579306]
["bitfinex-derivatives","BNBF0:USTF0",1744580756962,0.59006554,582.09,581.43,0.31579306]
["bitfinex-derivatives","BNBF0:USTF0",1744580757160,0.59006554,582.08,581.43,0.31579306]
["bitfinex-derivatives","BNBF0:USTF0",1744580757362,0.59006554,582.07,581.43,0.31579306]
["bitfinex-derivatives","BNBF0:USTF0",1744580757562,0.59006554,582.06,581.43,0.31579306]
["bitfinex-derivatives","BNBF0:USTF0",1744580757768,0.59006554,582.05,581.43,0.31579306]
["bitfinex-derivatives","BNBF0:USTF0",1744580757962,0.59006554,582.04,581.43,0.31579306]
["bitfinex-derivatives","BNBF0:USTF0",1744580758161,0.59006554,582.03,581.43,0.31579306]
["bitfinex-derivatives","BNBF0:USTF0",1744580758363,0.59006554,582.02,581.4,0.31579306]
["bitfinex-derivatives","BNBF0:USTF0",1744580758561,0.59006554,582.01,581.43,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744580758766,0.59006554,582.0,581.44,0.31579306]
["bitfinex-derivatives","BNBF0:USTF0",1744580758965,0.59006554,581.99,581.44,0.31579306]
["bitfinex-derivatives","BNBF0:USTF0",1744580759166,0.59006554,581.98,581.44,0.31579306]
["bitfinex-derivatives","BNBF0:USTF0",1744580759466,0.59006554,581.97,581.44,0.31579306]
["bitfinex-derivatives","BNBF0:USTF0",1744580759765,0.59006554,581.96,581.44,0.31579306]
["bitfinex-derivatives","BNBF0:USTF0",1744580759964,0.59006554,581.95,581.44,0.31579306]
["bitfinex-derivatives","BNBF0:USTF0",1744580760164,0.59006554,581.94,581.44,0.31579306]
["bitfinex-derivatives","BNBF0:USTF0",1744580760365,0.59006554,581.93,581.44,0.31579306]
["bitfinex-derivatives","BNBF0:USTF0",1744580760660,0.59006554,581.92,581.44,0.31579306]
["bitfinex-derivatives","BNBF0:USTF0",1744580760961,0.59006554,581.91,581.44,0.31579306]
["bitfinex-derivatives","BNBF0:USTF0",1744580761161,0.59006554,581.9,581.45,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744580761466,0.216,582.3,581.46,0.72578712]
["bitfinex-derivatives","BNBF0:USTF0",1744580761666,0.59031296,582.29,581.47,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744580761866,0.59031296,582.28,581.47,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744580762166,0.59031296,582.27,581.47,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744580762366,0.59031296,582.26,581.47,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744580762567,0.59031296,582.25,581.47,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744580762763,0.59031296,582.24,581.47,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744580762963,0.59031296,582.23,581.47,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744580763168,0.59031296,582.22,581.47,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744580763369,0.5902688,582.21,581.47,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744580763566,0.5902688,582.2,581.47,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744580763765,0.5902688,582.19,581.47,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744580763969,0.5902688,582.18,581.47,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744580764168,0.5902688,582.17,581.47,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744580764369,0.5902688,582.16,581.47,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744580764570,0.5902688,582.15,581.47,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744580764767,0.5902688,582.14,581.47,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744580764972,0.5902688,582.13,581.47,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744580765172,0.5902688,582.12,581.47,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744580765467,0.5902688,582.11,581.47,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744580765772,0.5902688,582.1,581.48,0.31577661]
["bitfinex-derivatives","BNBF0:USTF0",1744580765968,0.5902688,582.09,581.48,0.31577661]
["bitfinex-derivatives","BNBF0:USTF0",1744580766179,0.5902688,582.09,581.47,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744580766180,0.5902688,582.08,581.49,0.31577669]
["bitfinex-derivatives","BNBF0:USTF0",1744580766368,0.5902688,582.07,581.48,0.31577669]
["bitfinex-derivatives","BNBF0:USTF0",1744580766572,0.5902688,582.06,581.48,0.31577669]
["bitfinex-derivatives","BNBF0:USTF0",1744580766773,0.5902688,582.05,581.47,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744580766973,0.5902688,582.04,581.49,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744580767170,0.5902688,582.03,581.5,0.31577737]
["bitfinex-derivatives","BNBF0:USTF0",1744580767370,0.5902688,582.02,581.5,0.31577737]
["bitfinex-derivatives","BNBF0:USTF0",1744580767570,0.5902688,582.01,581.5,0.31577737]
["bitfinex-derivatives","BNBF0:USTF0",1744580767773,0.5902688,582.0,581.5,0.31577737]
["bitfinex-derivatives","BNBF0:USTF0",1744580767975,0.5902688,581.99,581.5,0.31577737]
["bitfinex-derivatives","BNBF0:USTF0",1744580768172,0.5902688,581.98,581.5,0.31577737]
["bitfinex-derivatives","BNBF0:USTF0",1744580768369,0.5902688,581.97,581.5,0.31577737]
["bitfinex-derivatives","BNBF0:USTF0",1744580768568,0.59007803,581.96,581.5,0.31577737]
["bitfinex-derivatives","BNBF0:USTF0",1744580768773,0.59007803,581.95,581.5,0.31577737]
["bitfinex-derivatives","BNBF0:USTF0",1744580768974,0.59007803,581.94,581.5,0.31577737]
["bitfinex-derivatives","BNBF0:USTF0",1744580769269,0.34344197,582.34,581.5,0.31577737]
["bitfinex-derivatives","BNBF0:USTF0",1744580769467,0.59004195,582.33,581.5,0.31577737]
["bitfinex-derivatives","BNBF0:USTF0",1744580769671,0.59004195,582.32,581.5,0.31577737]
["bitfinex-derivatives","BNBF0:USTF0",1744580769867,0.59004195,582.31,581.5,0.31577737]
["bitfinex-derivatives","BNBF0:USTF0",1744580770067,0.59004195,582.3,581.5,0.31577737]
["bitfinex-derivatives","BNBF0:USTF0",1744580770274,0.59004195,582.29,581.5,0.31577737]
["bitfinex-derivatives","BNBF0:USTF0",1744580770473,0.216,582.3,581.5,0.31577737]
["bitfinex-derivatives","BNBF0:USTF0",1744580770474,0.59004195,582.28,581.5,0.31577737]
["bitfinex-derivatives","BNBF0:USTF0",1744580770671,0.59004195,582.27,581.5,0.31577737]
["bitfinex-derivatives","BNBF0:USTF0",1744580770873,0.59004195,582.26,581.5,0.31577737]
["bitfinex-derivatives","BNBF0:USTF0",1744580771172,0.59004195,582.25,581.5,0.31577737]
["bitfinex-derivatives","BNBF0:USTF0",1744580771368,0.59004195,582.24,581.5,0.31577737]
["bitfinex-derivatives","BNBF0:USTF0",1744580771572,0.59004195,582.23,581.5,0.31577737]
["bitfinex-derivatives","BNBF0:USTF0",1744580771769,0.59004195,582.22,581.5,0.31577737]
["bitfinex-derivatives","BNBF0:USTF0",1744580771969,0.59004195,582.21,581.5,0.31577737]
["bitfinex-derivatives","BNBF0:USTF0",1744580772171,0.59004195,582.2,581.5,0.31577737]
["bitfinex-derivatives","BNBF0:USTF0",1744580772471,0.59004195,582.19,581.5,0.31577737]
["bitfinex-derivatives","BNBF0:USTF0",1744580772674,0.59004195,582.18,581.5,0.31577737]
["bitfinex-derivatives","BNBF0:USTF0",1744580772874,0.59004195,582.17,581.5,0.31577737]
["bitfinex-derivatives","BNBF0:USTF0",1744580773171,0.59004195,582.16,581.5,0.31577737]
["bitfinex-derivatives","BNBF0:USTF0",1744580773375,0.59004195,582.15,581.5,0.31577737]
["bitfinex-derivatives","BNBF0:USTF0",1744580773573,0.59004195,582.14,581.51,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744580773778,0.59004195,582.13,581.52,0.31577737]
["bitfinex-derivatives","BNBF0:USTF0",1744580773978,0.59004195,582.12,581.52,0.31577737]
["bitfinex-derivatives","BNBF0:USTF0",1744580774177,0.59004195,582.11,581.52,0.31577737]
["bitfinex-derivatives","BNBF0:USTF0",1744580774378,0.59004195,582.1,581.52,0.31577737]
["bitfinex-derivatives","BNBF0:USTF0",1744580774578,0.59004195,582.09,581.52,0.31577737]
["bitfinex-derivatives","BNBF0:USTF0",1744580774877,0.59004195,582.08,581.52,0.31577737]
["bitfinex-derivatives","BNBF0:USTF0",1744580775079,0.59004195,582.07,581.52,0.31577737]
["bitfinex-derivatives","BNBF0:USTF0",1744580775381,0.59004195,582.06,581.51,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744580775576,0.59004195,582.05,581.51,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744580775882,0.59004195,582.04,581.52,0.31576639]
["bitfinex-derivatives","BNBF0:USTF0",1744580776081,0.59004195,582.03,581.52,0.31576639]
["bitfinex-derivatives","BNBF0:USTF0",1744580776282,0.59004195,582.02,581.52,0.31576639]
["bitfinex-derivatives","BNBF0:USTF0",1744580776581,0.59004195,582.01,581.52,0.31576639]
["bitfinex-derivatives","BNBF0:USTF0",1744580776786,0.59004195,582.0,581.52,0.31576639]
["bitfinex-derivatives","BNBF0:USTF0",1744580776976,0.59004195,581.99,581.52,0.31576639]
["bitfinex-derivatives","BNBF0:USTF0",1744580777176,0.59004195,581.98,581.51,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744580777378,0.59004195,581.97,581.52,0.31576388]
["bitfinex-derivatives","BNBF0:USTF0",1744580777578,0.59004195,581.96,581.52,0.31576388]
["bitfinex-derivatives","BNBF0:USTF0",1744580777779,0.59004195,581.95,581.52,0.31576388]
["bitfinex-derivatives","BNBF0:USTF0",1744580777980,0.216,582.3,581.52,0.31576388]
["bitfinex-derivatives","BNBF0:USTF0",1744580778180,0.58990687,582.29,581.52,0.31576388]
["bitfinex-derivatives","BNBF0:USTF0",1744580778384,0.58990687,582.28,581.52,0.31576388]
["bitfinex-derivatives","BNBF0:USTF0",1744580778578,0.58990687,582.27,581.52,0.31576388]
["bitfinex-derivatives","BNBF0:USTF0",1744580778783,0.58990687,582.26,581.51,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744580779078,0.58990687,582.25,581.52,0.31576483]
["bitfinex-derivatives","BNBF0:USTF0",1744580779380,0.58990687,582.24,581.52,0.31576483]
["bitfinex-derivatives","BNBF0:USTF0",1744580779580,0.58990687,582.23,581.52,0.31576483]
["bitfinex-derivatives","BNBF0:USTF0",1744580779780,0.58990687,582.22,581.52,0.31576483]
["bitfinex-derivatives","BNBF0:USTF0",1744580779983,0.58990687,582.21,581.52,0.31576483]
["bitfinex-derivatives","BNBF0:USTF0",1744580780176,0.58990687,582.2,581.52,0.31576483]
["bitfinex-derivatives","BNBF0:USTF0",1744580780385,0.58990687,582.19,581.52,0.31576483]
["bitfinex-derivatives","BNBF0:USTF0",1744580780583,0.58990687,582.18,581.52,0.31576483]
["bitfinex-derivatives","BNBF0:USTF0",1744580780777,0.58990687,582.17,581.52,0.31576483]
["bitfinex-derivatives","BNBF0:USTF0",1744580780981,0.58990687,582.16,581.52,0.31576483]
["bitfinex-derivatives","BNBF0:USTF0",1744580781178,0.58990687,582.15,581.52,0.31576483]
["bitfinex-derivatives","BNBF0:USTF0",1744580781383,0.58990687,582.14,581.52,0.31576483]
["bitfinex-derivatives","BNBF0:USTF0",1744580781684,0.58990687,582.13,581.52,0.70176483]
["bitfinex-derivatives","BNBF0:USTF0",1744580781984,0.58990687,582.12,581.52,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1744580782185,0.58990687,582.11,581.53,0.31575127]
["bitfinex-derivatives","BNBF0:USTF0",1744580782383,0.58990687,582.1,581.53,0.31575127]
["bitfinex-derivatives","BNBF0:USTF0",1744580782581,0.58987057,582.09,581.53,0.31575127]
["bitfinex-derivatives","BNBF0:USTF0",1744580782782,0.58987057,582.08,581.53,0.31575127]
["bitfinex-derivatives","BNBF0:USTF0",1744580782986,0.58987057,582.07,581.53,0.31575127]
["bitfinex-derivatives","BNBF0:USTF0",1744580783282,0.58987057,582.06,581.53,0.31575127]
["bitfinex-derivatives","BNBF0:USTF0",1744580783486,0.58987057,582.05,581.53,0.31575127]
["bitfinex-derivatives","BNBF0:USTF0",1744580783684,0.58987057,582.04,581.53,0.31575127]
["bitfinex-derivatives","BNBF0:USTF0",1744580783890,0.58987057,582.03,581.53,0.31575127]
["bitfinex-derivatives","BNBF0:USTF0",1744580784084,0.58987057,582.02,581.53,0.31575127]
["bitfinex-derivatives","BNBF0:USTF0",1744580784285,0.58987057,582.01,581.53,0.31575127]
["bitfinex-derivatives","BNBF0:USTF0",1744580784485,0.216,582.3,581.53,0.31575127]
["bitfinex-derivatives","BNBF0:USTF0",1744580784486,0.58987057,582.0,581.53,0.31575127]
["bitfinex-derivatives","BNBF0:USTF0",1744580784685,0.216,582.3,581.53,0.31575127]
["bitfinex-derivatives","BNBF0:USTF0",1744580784887,0.58981801,582.29,581.53,0.31575127]
["bitfinex-derivatives","BNBF0:USTF0",1744580785088,0.58981801,582.28,581.53,0.31575127]
["bitfinex-derivatives","BNBF0:USTF0",1744580785388,0.58981801,582.27,581.53,0.31575127]
["bitfinex-derivatives","BNBF0:USTF0",1744580785588,0.58981801,582.26,581.53,0.31575127]
["bitfinex-derivatives","BNBF0:USTF0",1744580785788,0.58981801,582.25,581.53,0.31575127]
["bitfinex-derivatives","BNBF0:USTF0",1744580785985,0.58981801,582.24,581.53,0.31575127]
["bitfinex-derivatives","BNBF0:USTF0",1744580786190,0.58981801,582.23,581.53,0.31575127]
["bitfinex-derivatives","BNBF0:USTF0",1744580786489,0.58981801,582.22,581.53,0.77675127]
["bitfinex-derivatives","BNBF0:USTF0",1744580786690,0.58981801,582.21,581.54,0.31575127]
["bitfinex-derivatives","BNBF0:USTF0",1744580786890,0.58981801,582.2,581.54,0.31575127]
["bitfinex-derivatives","BNBF0:USTF0",1744580787084,0.58981801,582.19,581.54,0.31575127]
["bitfinex-derivatives","BNBF0:USTF0",1744580787286,0.58981801,582.18,581.54,0.31575127]
["bitfinex-derivatives","BNBF0:USTF0",1744580787486,0.58981801,582.17,581.54,0.31575127]
["bitfinex-derivatives","BNBF0:USTF0",1744580787686,0.58981801,582.16,581.54,0.31575127]
["bitfinex-derivatives","BNBF0:USTF0",1744580787891,0.58981801,582.15,581.54,0.31575127]
["bitfinex-derivatives","BNBF0:USTF0",1744580788090,0.58981801,582.14,581.54,0.31575127]
["bitfinex-derivatives","BNBF0:USTF0",1744580788395,0.58981801,582.13,581.55,0.31573229]
["bitfinex-derivatives","BNBF0:USTF0",1744580788596,0.58981801,582.12,581.54,0.31573229]
["bitfinex-derivatives","BNBF0:USTF0",1744580788895,0.58981801,582.11,581.54,0.31573229]
["bitfinex-derivatives","BNBF0:USTF0",1744580789095,0.58981801,582.1,581.54,0.31573229]
["bitfinex-derivatives","BNBF0:USTF0",1744580789297,0.58981801,582.09,581.54,0.31573229]
["bitfinex-derivatives","BNBF0:USTF0",1744580789495,0.58981801,582.08,581.54,0.31573229]
["bitfinex-derivatives","BNBF0:USTF0",1744580789689,0.58981801,582.07,581.54,0.31573229]
["bitfinex-derivatives","BNBF0:USTF0",1744580789892,0.58981801,582.06,581.54,0.31573229]
["bitfinex-derivatives","BNBF0:USTF0",1744580790091,0.58981801,582.05,581.54,0.31573229]
["bitfinex-derivatives","BNBF0:USTF0",1744580790291,0.58981801,582.04,581.54,0.31573229]
["bitfinex-derivatives","BNBF0:USTF0",1744580790496,0.58981801,582.03,581.54,0.31573229]
["bitfinex-derivatives","BNBF0:USTF0",1744580790691,0.58981801,582.02,581.54,0.31573229]
["bitfinex-derivatives","BNBF0:USTF0",1744580790892,1.30646308,582.96,581.54,0.31573229]
["bitfinex-derivatives","BNBF0:USTF0",1744580791097,0.34308848,582.94,581.54,0.85473229]
["bitfinex-derivatives","BNBF0:USTF0",1744580791292,0.90305874,582.93,581.55,0.31573229]
["bitfinex-derivatives","BNBF0:USTF0",1744580791497,0.34310613,582.91,581.55,0.31573229]
["bitfinex-derivatives","BNBF0:USTF0",1744580791691,0.90305874,582.9,581.55,0.31573229]
["bitfinex-derivatives","BNBF0:USTF0",1744580791891,0.34312379,582.88,581.55,0.31573229]
["bitfinex-derivatives","BNBF0:USTF0",1744580792095,0.90305874,582.87,581.55,0.31573229]
["bitfinex-derivatives","BNBF0:USTF0",1744580792402,1.24619431,582.86,581.55,0.31573229]
["bitfinex-derivatives","BNBF0:USTF0",1744580792597,1.2462002,582.85,581.55,0.31573229]
["bitfinex-derivatives","BNBF0:USTF0",1744580792808,1.24620608,582.84,581.55,0.31573229]
["bitfinex-derivatives","BNBF0:USTF0",1744580793102,1.24619433,582.83,581.56,0.31570945]
["bitfinex-derivatives","BNBF0:USTF0",1744580793302,0.9030411,582.82,581.55,0.78770945]
["bitfinex-derivatives","BNBF0:USTF0",1744580793503,0.9030411,582.81,581.56,0.31570945]
["bitfinex-derivatives","BNBF0:USTF0",1744580793704,0.9030411,582.8,581.56,0.31570945]
["bitfinex-derivatives","BNBF0:USTF0",1744580793903,0.9030411,582.79,581.56,0.31570945]
["bitfinex-derivatives","BNBF0:USTF0",1744580794101,0.9030411,582.78,581.56,0.31570945]
["bitfinex-derivatives","BNBF0:USTF0",1744580794301,1.24622966,582.77,581.56,0.31570945]
["bitfinex-derivatives","BNBF0:USTF0",1744580794502,0.93286446,582.76,581.55,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744580794702,0.90303936,582.75,581.56,0.31570773]
["bitfinex-derivatives","BNBF0:USTF0",1744580794898,1.24624559,582.74,581.56,0.31570773]
["bitfinex-derivatives","BNBF0:USTF0",1744580795099,1.24625148,582.73,581.56,0.31570773]
["bitfinex-derivatives","BNBF0:USTF0",1744580795299,1.24625737,582.72,581.56,0.31570773]
["bitfinex-derivatives","BNBF0:USTF0",1744580795505,1.24626326,582.71,581.56,0.31570773]
["bitfinex-derivatives","BNBF0:USTF0",1744580795701,1.24626915,582.7,581.56,0.31570773]
["bitfinex-derivatives","BNBF0:USTF0",1744580795900,0.90303936,582.69,581.56,0.31570773]
["bitfinex-derivatives","BNBF0:USTF0",1744580796105,0.58967001,582.68,581.55,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744580796308,0.90303699,582.67,581.56,0.31570537]
["bitfinex-derivatives","BNBF0:USTF0",1744580796507,0.90303699,582.66,581.56,0.31570537]
["bitfinex-derivatives","BNBF0:USTF0",1744580796802,0.90303699,582.65,581.56,0.31570537]
["bitfinex-derivatives","BNBF0:USTF0",1744580797004,0.90303699,582.64,581.56,0.31570537]
["bitfinex-derivatives","BNBF0:USTF0",1744580797204,0.90303699,582.63,581.56,0.31570537]
["bitfinex-derivatives","BNBF0:USTF0",1744580797401,0.90303699,582.62,581.56,0.31570537]
["bitfinex-derivatives","BNBF0:USTF0",1744580797602,0.90303699,582.61,581.56,0.31570537]
["bitfinex-derivatives","BNBF0:USTF0",1744580797808,0.90303699,582.6,581.56,0.31570537]
["bitfinex-derivatives","BNBF0:USTF0",1744580798002,0.90303699,582.59,581.56,0.31570537]
["bitfinex-derivatives","BNBF0:USTF0",1744580798207,0.90303699,582.58,581.56,0.31570537]
["bitfinex-derivatives","BNBF0:USTF0",1744580798406,0.90303699,582.57,581.56,0.31570537]
["bitfinex-derivatives","BNBF0:USTF0",1744580798606,0.90303699,582.56,581.56,0.31570537]
["bitfinex-derivatives","BNBF0:USTF0",1744580798810,0.58967001,582.55,581.56,0.31570537]
["bitfinex-derivatives","BNBF0:USTF0",1744580799009,0.58967001,582.54,581.56,0.31570537]
["bitfinex-derivatives","BNBF0:USTF0",1744580799202,0.58967001,582.53,581.55,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744580799405,0.58967001,582.52,581.56,0.31571117]
["bitfinex-derivatives","BNBF0:USTF0",1744580799604,0.58967001,582.51,581.56,0.31571117]
["bitfinex-derivatives","BNBF0:USTF0",1744580799809,0.58967001,582.5,581.56,0.31571117]
["bitfinex-derivatives","BNBF0:USTF0",1744580800106,0.58967001,582.49,581.56,0.31571117]
["bitfinex-derivatives","BNBF0:USTF0",1744580800306,0.58967001,582.48,581.56,0.31571117]
["bitfinex-derivatives","BNBF0:USTF0",1744580800506,0.58935858,582.47,581.56,0.31571117]
["bitfinex-derivatives","BNBF0:USTF0",1744580800706,0.58935858,582.46,581.56,0.31571117]
["bitfinex-derivatives","BNBF0:USTF0",1744580800907,0.58935858,582.45,581.56,0.31571117]
["bitfinex-derivatives","BNBF0:USTF0",1744580801205,0.58935858,582.44,581.56,0.90771117]
["bitfinex-derivatives","BNBF0:USTF0",1744580801409,0.58935858,582.43,581.57,0.31571117]
["bitfinex-derivatives","BNBF0:USTF0",1744580801607,0.58935858,582.42,581.57,0.31571117]
["bitfinex-derivatives","BNBF0:USTF0",1744580801802,0.58935858,582.41,581.57,0.31571117]
["bitfinex-derivatives","BNBF0:USTF0",1744580802003,0.58935858,582.4,581.57,0.31571117]
["bitfinex-derivatives","BNBF0:USTF0",1744580802202,0.58935858,582.39,581.57,0.31571117]
["bitfinex-derivatives","BNBF0:USTF0",1744580802408,0.58935858,582.38,581.56,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744580802704,0.58935858,582.37,581.57,0.31571102]
["bitfinex-derivatives","BNBF0:USTF0",1744580803003,0.58935858,582.36,581.57,0.31571102]
["bitfinex-derivatives","BNBF0:USTF0",1744580803206,0.58935858,582.35,581.57,0.31571102]
["bitfinex-derivatives","BNBF0:USTF0",1744580803403,0.58935858,582.34,581.57,0.31571102]
["bitfinex-derivatives","BNBF0:USTF0",1744580803604,0.58935858,582.33,581.57,0.31571102]
["bitfinex-derivatives","BNBF0:USTF0",1744580803808,0.58935858,582.32,581.57,0.31571102]
["bitfinex-derivatives","BNBF0:USTF0",1744580804109,0.58935858,582.31,581.57,0.31571102]
["bitfinex-derivatives","BNBF0:USTF0",1744580804307,0.58935858,582.3,581.57,0.31571102]
["bitfinex-derivatives","BNBF0:USTF0",1744580804509,0.58935858,582.29,581.57,0.31571102]
["bitfinex-derivatives","BNBF0:USTF0",1744580804708,0.58935858,582.28,581.57,0.31571102]
["bitfinex-derivatives","BNBF0:USTF0",1744580804909,0.58935858,582.27,581.57,0.31571102]
["bitfinex-derivatives","BNBF0:USTF0",1744580805206,0.58935858,582.26,581.57,0.31571102]
["bitfinex-derivatives","BNBF0:USTF0",1744580805408,0.58935858,582.25,581.57,0.31571102]
["bitfinex-derivatives","BNBF0:USTF0",1744580805608,0.58935858,582.24,581.57,0.31571102]
["bitfinex-derivatives","BNBF0:USTF0",1744580805809,0.58935858,582.23,581.58,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744580806011,0.58935858,582.22,581.59,0.31571102]
["bitfinex-derivatives","BNBF0:USTF0",1744580806211,0.58935858,582.21,581.59,0.31571102]
["bitfinex-derivatives","BNBF0:USTF0",1744580806410,0.58935858,582.2,581.59,0.31571102]
["bitfinex-derivatives","BNBF0:USTF0",1744580806612,0.58935858,582.19,581.59,0.31571102]
["bitfinex-derivatives","BNBF0:USTF0",1744580806807,0.58935858,582.18,581.59,0.31571102]
["bitfinex-derivatives","BNBF0:USTF0",1744580807003,0.58935858,582.17,581.59,0.31571102]
["bitfinex-derivatives","BNBF0:USTF0",1744580807204,0.58935858,582.16,581.59,0.31571102]
["bitfinex-derivatives","BNBF0:USTF0",1744580807409,0.58935858,582.15,581.59,0.31571102]
["bitfinex-derivatives","BNBF0:USTF0",1744580807711,0.58935858,582.14,581.59,0.31571102]
["bitfinex-derivatives","BNBF0:USTF0",1744580807911,0.34322979,582.7,581.59,0.31571102]
["bitfinex-derivatives","BNBF0:USTF0",1744580808113,0.90250623,582.69,581.59,0.31571102]
["bitfinex-derivatives","BNBF0:USTF0",1744580808311,0.90250623,582.68,581.59,0.31571102]
["bitfinex-derivatives","BNBF0:USTF0",1744580808511,0.58916554,582.67,581.59,0.31571102]
["bitfinex-derivatives","BNBF0:USTF0",1744580808711,0.58916554,582.66,581.59,0.31571102]
["bitfinex-derivatives","BNBF0:USTF0",1744580808910,0.58916554,582.65,581.59,0.31571102]
["bitfinex-derivatives","BNBF0:USTF0",1744580809212,0.58916554,582.64,581.59,0.31571102]
["bitfinex-derivatives","BNBF0:USTF0",1744580809404,0.58916554,582.63,581.59,0.31571102]
["bitfinex-derivatives","BNBF0:USTF0",1744580809606,0.58916554,582.62,581.59,0.31571102]
["bitfinex-derivatives","BNBF0:USTF0",1744580809805,0.58916554,582.61,581.59,0.31571102]
["bitfinex-derivatives","BNBF0:USTF0",1744580810011,0.58916554,582.6,581.59,0.31571102]
["bitfinex-derivatives","BNBF0:USTF0",1744580810310,0.58916554,582.59,581.59,0.31571102]
["bitfinex-derivatives","BNBF0:USTF0",1744580810512,0.58916554,582.58,581.59,0.31571102]
["bitfinex-derivatives","BNBF0:USTF0",1744580810708,0.58916554,582.57,581.59,0.31571102]
["bitfinex-derivatives","BNBF0:USTF0",1744580810908,0.58916554,582.56,581.59,0.31571102]
["bitfinex-derivatives","BNBF0:USTF0",1744580811108,0.58916554,582.55,581.6,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744580811309,0.58916554,582.54,581.61,0.31571102]
["bitfinex-derivatives","BNBF0:USTF0",1744580811606,0.58916554,582.53,581.61,0.31571102]
["bitfinex-derivatives","BNBF0:USTF0",1744580811809,0.58916554,582.52,581.62,0.31566793]
["bitfinex-derivatives","BNBF0:USTF0",1744580812009,0.58916554,582.51,581.61,0.31566793]
["bitfinex-derivatives","BNBF0:USTF0",1744580812310,0.58916554,582.5,581.62,0.31566793]
["bitfinex-derivatives","BNBF0:USTF0",1744580812513,0.58916554,582.49,581.61,0.31566793]
["bitfinex-derivatives","BNBF0:USTF0",1744580812708,0.58916554,582.48,581.62,0.31566793]
["bitfinex-derivatives","BNBF0:USTF0",1744580812909,0.58916554,582.47,581.61,0.31566793]
["bitfinex-derivatives","BNBF0:USTF0",1744580813106,0.58916554,582.46,581.61,0.31566793]
["bitfinex-derivatives","BNBF0:USTF0",1744580813410,0.58916554,582.45,581.62,0.3156682]
["bitfinex-derivatives","BNBF0:USTF0",1744580813606,0.58916554,582.44,581.61,0.3156682]
["bitfinex-derivatives","BNBF0:USTF0",1744580813810,0.58916554,582.43,581.62,0.3156682]
["bitfinex-derivatives","BNBF0:USTF0",1744580814009,0.58916554,582.42,581.61,0.3156682]
["bitfinex-derivatives","BNBF0:USTF0",1744580814207,0.58916554,582.41,581.61,0.3156682]
["bitfinex-derivatives","BNBF0:USTF0",1744580814412,0.58916554,582.4,581.61,0.3156682]
["bitfinex-derivatives","BNBF0:USTF0",1744580814613,0.58916554,582.39,581.61,0.3156682]
["bitfinex-derivatives","BNBF0:USTF0",1744580814809,0.58916554,582.38,581.61,0.3156682]
["bitfinex-derivatives","BNBF0:USTF0",1744580815013,0.58916554,582.37,581.61,0.3156682]
["bitfinex-derivatives","BNBF0:USTF0",1744580815214,0.58916554,582.36,581.61,0.3156682]
["bitfinex-derivatives","BNBF0:USTF0",1744580815513,0.58916554,582.35,581.61,0.3156682]
["bitfinex-derivatives","BNBF0:USTF0",1744580815812,0.58916554,582.34,581.61,0.3156682]
["bitfinex-derivatives","BNBF0:USTF0",1744580816014,0.58916554,582.33,581.61,0.3156682]
["bitfinex-derivatives","BNBF0:USTF0",1744580816211,0.58916554,582.32,581.61,0.3156682]
["bitfinex-derivatives","BNBF0:USTF0",1744580816413,0.58916554,582.31,581.61,0.3156682]
["bitfinex-derivatives","BNBF0:USTF0",1744580816616,0.58916554,582.3,581.61,0.3156682]
["bitfinex-derivatives","BNBF0:USTF0",1744580816815,0.58916554,582.29,581.61,0.3156682]
["bitfinex-derivatives","BNBF0:USTF0",1744580817009,0.58916554,582.28,581.61,0.3156682]
["bitfinex-derivatives","BNBF0:USTF0",1744580817311,0.58916554,582.27,581.62,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744580817514,0.58916554,582.26,581.63,0.3156682]
["bitfinex-derivatives","BNBF0:USTF0",1744580817715,0.58916554,582.25,581.63,0.3156682]
["bitfinex-derivatives","BNBF0:USTF0",1744580817912,0.58916554,582.24,581.63,0.3156682]
["bitfinex-derivatives","BNBF0:USTF0",1744580818112,0.58879734,582.23,581.64,0.31566421]
["bitfinex-derivatives","BNBF0:USTF0",1744580818310,0.58879734,582.22,581.63,0.31566421]
["bitfinex-derivatives","BNBF0:USTF0",1744580818512,0.58879734,582.21,581.64,0.31566421]
["bitfinex-derivatives","BNBF0:USTF0",1744580818713,0.58879734,582.2,581.65,0.31566421]
["bitfinex-derivatives","BNBF0:USTF0",1744580818910,0.58879734,582.19,581.63,0.31566421]
["bitfinex-derivatives","BNBF0:USTF0",1744580819109,0.215,582.61,581.64,0.31566421]
["bitfinex-derivatives","BNBF0:USTF0",1744580819313,0.215,582.61,581.65,0.31566421]
["bitfinex-derivatives","BNBF0:USTF0",1744580819314,0.58875561,582.6,581.65,0.31566421]
["bitfinex-derivatives","BNBF0:USTF0",1744580819610,0.58875561,582.59,581.64,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744580819814,0.58875561,582.58,581.65,0.31566554]
["bitfinex-derivatives","BNBF0:USTF0",1744580820009,0.58875561,582.57,581.65,0.31566554]
["bitfinex-derivatives","BNBF0:USTF0",1744580820214,0.58875561,582.56,581.65,0.31566554]
["bitfinex-derivatives","BNBF0:USTF0",1744580820513,0.58875561,582.55,581.65,0.31566554]
["bitfinex-derivatives","BNBF0:USTF0",1744580820713,0.58875561,582.54,581.65,0.31566554]
["bitfinex-derivatives","BNBF0:USTF0",1744580820911,0.58875561,582.53,581.65,0.31566554]
["bitfinex-derivatives","BNBF0:USTF0",1744580821210,0.58875561,582.52,581.65,0.31566554]
["bitfinex-derivatives","BNBF0:USTF0",1744580821411,0.58875561,582.51,581.65,0.31566554]
["bitfinex-derivatives","BNBF0:USTF0",1744580821616,0.58875561,582.5,581.65,0.31566554]
["bitfinex-derivatives","BNBF0:USTF0",1744580821815,0.58875561,582.49,581.65,0.31566554]
["bitfinex-derivatives","BNBF0:USTF0",1744580822009,0.58875561,582.48,581.65,0.31566554]
["bitfinex-derivatives","BNBF0:USTF0",1744580822209,0.58875561,582.47,581.65,0.31566554]
["bitfinex-derivatives","BNBF0:USTF0",1744580822413,0.58875561,582.46,581.66,0.31566534]
["bitfinex-derivatives","BNBF0:USTF0",1744580822613,0.58875561,582.45,581.65,0.31566534]
["bitfinex-derivatives","BNBF0:USTF0",1744580822810,0.58875561,582.44,581.65,0.31566534]
["bitfinex-derivatives","BNBF0:USTF0",1744580823113,0.58875561,582.43,581.65,0.31566534]
["bitfinex-derivatives","BNBF0:USTF0",1744580823310,0.58875561,582.42,581.65,0.31566534]
["bitfinex-derivatives","BNBF0:USTF0",1744580823614,0.58875561,582.41,581.65,0.31566534]
["bitfinex-derivatives","BNBF0:USTF0",1744580823916,0.58875561,582.4,581.65,0.31566534]
["bitfinex-derivatives","BNBF0:USTF0",1744580824211,0.58875561,582.39,581.65,0.31566534]
["bitfinex-derivatives","BNBF0:USTF0",1744580824415,0.58875561,582.38,581.65,0.31566534]
["bitfinex-derivatives","BNBF0:USTF0",1744580824613,0.58875561,582.37,581.65,0.31566534]
["bitfinex-derivatives","BNBF0:USTF0",1744580824812,0.58875561,582.36,581.65,0.31566534]
["bitfinex-derivatives","BNBF0:USTF0",1744580825115,0.58875561,582.35,581.65,0.31566534]
["bitfinex-derivatives","BNBF0:USTF0",1744580825310,0.58875561,582.34,581.65,0.31566534]
["bitfinex-derivatives","BNBF0:USTF0",1744580825511,0.58875561,582.33,581.65,0.31566534]
["bitfinex-derivatives","BNBF0:USTF0",1744580825714,0.58875561,582.32,581.65,0.31566534]
["bitfinex-derivatives","BNBF0:USTF0",1744580825915,0.58875561,582.31,581.65,0.31566534]
["bitfinex-derivatives","BNBF0:USTF0",1744580826115,0.58875561,582.3,581.65,0.31566534]
["bitfinex-derivatives","BNBF0:USTF0",1744580826313,0.58875561,582.29,581.65,0.31566534]
["bitfinex-derivatives","BNBF0:USTF0",1744580826516,0.58875561,582.28,581.65,0.93666534]
["bitfinex-derivatives","BNBF0:USTF0",1744580826719,0.58875561,582.27,581.66,0.31566534]
["bitfinex-derivatives","BNBF0:USTF0",1744580827014,0.58875561,582.26,581.65,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744580827219,0.58875561,582.25,581.66,0.31566541]
["bitfinex-derivatives","BNBF0:USTF0",1744580827420,0.58875561,582.24,581.66,0.31566541]
["bitfinex-derivatives","BNBF0:USTF0",1744580827614,0.58875561,582.23,581.66,0.31566541]
["bitfinex-derivatives","BNBF0:USTF0",1744580827814,0.58875561,582.22,581.66,0.31566541]
["bitfinex-derivatives","BNBF0:USTF0",1744580828017,0.216,582.22,581.66,0.31566541]
["bitfinex-derivatives","BNBF0:USTF0",1744580828215,0.58889583,582.21,581.66,0.31566541]
["bitfinex-derivatives","BNBF0:USTF0",1744580828414,0.58889583,582.2,581.66,0.31566541]
["bitfinex-derivatives","BNBF0:USTF0",1744580828613,0.58889583,582.19,581.65,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744580828818,0.58889583,582.18,581.66,0.31566567]
["bitfinex-derivatives","BNBF0:USTF0",1744580829019,0.216,582.22,581.66,0.31566567]
["bitfinex-derivatives","BNBF0:USTF0",1744580829213,0.58890884,582.21,581.66,0.31566567]
["bitfinex-derivatives","BNBF0:USTF0",1744580829415,0.58890884,582.2,581.66,0.31566567]
["bitfinex-derivatives","BNBF0:USTF0",1744580829719,0.58890884,582.19,581.66,0.31566567]
["bitfinex-derivatives","BNBF0:USTF0",1744580829917,0.58890884,582.18,581.66,0.31566567]
["bitfinex-derivatives","BNBF0:USTF0",1744580830121,0.216,582.22,581.66,0.31566567]
["bitfinex-derivatives","BNBF0:USTF0",1744580830315,0.58894698,582.21,581.65,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744580830515,0.58894698,582.2,581.66,0.31566521]
["bitfinex-derivatives","BNBF0:USTF0",1744580830721,0.58894698,582.19,581.66,0.31566521]
["bitfinex-derivatives","BNBF0:USTF0",1744580830915,0.58894698,582.18,581.66,0.31566521]
["bitfinex-derivatives","BNBF0:USTF0",1744580831119,0.58896982,582.17,581.66,0.31566521]
["bitfinex-derivatives","BNBF0:USTF0",1744580831319,0.216,582.22,581.66,0.31566521]
["bitfinex-derivatives","BNBF0:USTF0",1744580831518,0.58896885,582.21,581.66,0.31566521]
["bitfinex-derivatives","BNBF0:USTF0",1744580831721,0.216,582.22,581.66,0.31566521]
["bitfinex-derivatives","BNBF0:USTF0",1744580831722,0.58896885,582.2,581.66,0.31566521]
["bitfinex-derivatives","BNBF0:USTF0",1744580831918,0.58896885,582.19,581.67,0.31566293]
["bitfinex-derivatives","BNBF0:USTF0",1744580832122,0.58896885,582.18,581.66,0.31566293]
["bitfinex-derivatives","BNBF0:USTF0",1744580832423,0.216,582.22,581.66,0.31566293]
["bitfinex-derivatives","BNBF0:USTF0",1744580832724,0.58898915,582.21,581.66,0.31566293]
["bitfinex-derivatives","BNBF0:USTF0",1744580833022,0.58898915,582.2,581.66,0.31566293]
["bitfinex-derivatives","BNBF0:USTF0",1744580833219,0.58898915,582.19,581.66,0.91166293]
["bitfinex-derivatives","BNBF0:USTF0",1744580833421,0.58898915,582.18,581.66,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744580833620,0.58898915,582.17,581.67,0.31566524]
["bitfinex-derivatives","BNBF0:USTF0",1744580833819,0.216,582.22,581.67,0.31566524]
["bitfinex-derivatives","BNBF0:USTF0",1744580834125,0.58901926,582.21,581.67,0.31566524]
["bitfinex-derivatives","BNBF0:USTF0",1744580834320,0.58901926,582.2,581.67,0.31566524]
["bitfinex-derivatives","BNBF0:USTF0",1744580834521,0.58901926,582.19,581.67,0.31566524]
["bitfinex-derivatives","BNBF0:USTF0",1744580834723,0.58901926,582.18,581.67,0.31566524]
["bitfinex-derivatives","BNBF0:USTF0",1744580834925,0.216,582.22,581.67,0.31566524]
["bitfinex-derivatives","BNBF0:USTF0",1744580835220,0.58904266,582.21,581.68,0.31566253]
["bitfinex-derivatives","BNBF0:USTF0",1744580835422,0.58904266,582.2,581.67,0.31566253]
["bitfinex-derivatives","BNBF0:USTF0",1744580835624,0.58904266,582.19,581.68,0.31566253]
["bitfinex-derivatives","BNBF0:USTF0",1744580835825,0.58904266,582.18,581.67,0.31566253]
["bitfinex-derivatives","BNBF0:USTF0",1744580836022,0.216,582.22,581.67,0.31566253]
["bitfinex-derivatives","BNBF0:USTF0",1744580836225,0.5890756,582.21,581.67,0.31566253]
["bitfinex-derivatives","BNBF0:USTF0",1744580836526,0.5890756,582.2,581.67,0.31566253]
["bitfinex-derivatives","BNBF0:USTF0",1744580836727,0.5890756,582.19,581.68,0.31566296]
["bitfinex-derivatives","BNBF0:USTF0",1744580836927,0.5890756,582.18,581.67,0.31566296]
["bitfinex-derivatives","BNBF0:USTF0",1744580837127,0.5890756,582.17,581.68,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744580837328,0.216,582.22,581.69,0.31566296]
["bitfinex-derivatives","BNBF0:USTF0",1744580837530,0.58917789,582.21,581.69,0.31566296]
["bitfinex-derivatives","BNBF0:USTF0",1744580837728,0.58917789,582.2,581.69,0.31566296]
["bitfinex-derivatives","BNBF0:USTF0",1744580837927,0.58917789,582.19,581.69,0.31566296]
["bitfinex-derivatives","BNBF0:USTF0",1744580838126,0.58917789,582.18,581.69,0.31566296]
["bitfinex-derivatives","BNBF0:USTF0",1744580838327,0.58917789,582.17,581.69,0.31566296]
["bitfinex-derivatives","BNBF0:USTF0",1744580838529,0.5892261,582.16,581.69,0.31566296]
["bitfinex-derivatives","BNBF0:USTF0",1744580838730,0.216,582.22,581.69,0.31566296]
["bitfinex-derivatives","BNBF0:USTF0",1744580838928,0.58922571,582.21,581.69,0.31566296]
["bitfinex-derivatives","BNBF0:USTF0",1744580839228,0.58922571,582.2,581.69,0.31566296]
["bitfinex-derivatives","BNBF0:USTF0",1744580839429,0.58922571,582.19,581.69,0.31566296]
["bitfinex-derivatives","BNBF0:USTF0",1744580839630,0.58922571,582.18,581.69,0.31566296]
["bitfinex-derivatives","BNBF0:USTF0",1744580839830,0.58922571,582.17,581.68,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744580840027,0.58922571,582.16,581.7,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744580840332,0.216,582.22,581.71,0.31566339]
["bitfinex-derivatives","BNBF0:USTF0",1744580840531,0.58935536,582.21,581.71,0.31566339]
["bitfinex-derivatives","BNBF0:USTF0",1744580840732,0.58935536,582.2,581.71,0.31566339]
["bitfinex-derivatives","BNBF0:USTF0",1744580840934,0.58935536,582.19,581.71,0.31566339]
["bitfinex-derivatives","BNBF0:USTF0",1744580841227,0.58935536,582.18,581.71,0.31566339]
["bitfinex-derivatives","BNBF0:USTF0",1744580841533,0.58935536,582.17,581.72,0.31566525]
["bitfinex-derivatives","BNBF0:USTF0",1744580841831,0.58935536,582.16,581.73,0.31566525]
["bitfinex-derivatives","BNBF0:USTF0",1744580842132,0.58935536,582.15,581.74,0.31566525]
["bitfinex-derivatives","BNBF0:USTF0",1744580842329,0.34322979,582.7,581.71,0.31566525]
["bitfinex-derivatives","BNBF0:USTF0",1744580842635,0.90282297,582.69,581.72,0.31566525]
["bitfinex-derivatives","BNBF0:USTF0",1744580842833,0.90282297,582.68,581.73,0.31566525]
["bitfinex-derivatives","BNBF0:USTF0",1744580843032,0.90282297,582.67,581.71,0.31566525]
["bitfinex-derivatives","BNBF0:USTF0",1744580843234,0.90282297,582.66,581.72,0.31566525]
["bitfinex-derivatives","BNBF0:USTF0",1744580843531,0.90282297,582.65,581.73,0.31566525]
["bitfinex-derivatives","BNBF0:USTF0",1744580843728,0.90282297,582.64,581.71,0.31566525]
["bitfinex-derivatives","BNBF0:USTF0",1744580843930,0.5894956,582.63,581.72,0.31566525]
["bitfinex-derivatives","BNBF0:USTF0",1744580844129,0.5894956,582.62,581.71,0.31566525]
["bitfinex-derivatives","BNBF0:USTF0",1744580844336,0.5894956,582.61,581.71,0.31566525]
["bitfinex-derivatives","BNBF0:USTF0",1744580844530,0.5894956,582.6,581.7,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744580844834,0.8044956,582.59,581.72,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744580845035,0.5894956,582.58,581.73,0.31565635]
["bitfinex-derivatives","BNBF0:USTF0",1744580845235,0.5894956,582.57,581.73,0.31565635]
["bitfinex-derivatives","BNBF0:USTF0",1744580845436,0.5894956,582.56,581.73,0.31565635]
["bitfinex-derivatives","BNBF0:USTF0",1744580845637,0.5894956,582.55,581.73,0.31565635]
["bitfinex-derivatives","BNBF0:USTF0",1744580845838,0.5894956,582.54,581.73,0.31565635]
["bitfinex-derivatives","BNBF0:USTF0",1744580846040,0.58965711,582.53,581.73,0.31565635]
["bitfinex-derivatives","BNBF0:USTF0",1744580846233,0.58965711,582.52,581.73,0.31565635]
["bitfinex-derivatives","BNBF0:USTF0",1744580846439,0.58965711,582.51,581.73,0.31565635]
["bitfinex-derivatives","BNBF0:USTF0",1744580846636,0.58965711,582.5,581.73,0.31565635]
["bitfinex-derivatives","BNBF0:USTF0",1744580846837,0.58965711,582.49,581.73,0.31565635]
["bitfinex-derivatives","BNBF0:USTF0",1744580847038,0.58965711,582.48,581.73,0.31565635]
["bitfinex-derivatives","BNBF0:USTF0",1744580847238,0.58965711,582.47,581.73,0.31565635]
["bitfinex-derivatives","BNBF0:USTF0",1744580847438,0.58965711,582.46,581.73,0.31565635]
["bitfinex-derivatives","BNBF0:USTF0",1744580847635,0.58965711,582.45,581.73,0.31565635]
["bitfinex-derivatives","BNBF0:USTF0",1744580847940,0.58965711,582.44,581.74,0.31566331]
["bitfinex-derivatives","BNBF0:USTF0",1744580848132,0.58965711,582.43,581.73,0.31566331]
["bitfinex-derivatives","BNBF0:USTF0",1744580848332,0.58965711,582.42,581.74,0.31566331]
["bitfinex-derivatives","BNBF0:USTF0",1744580848535,0.58965711,582.41,581.75,0.31566331]
["bitfinex-derivatives","BNBF0:USTF0",1744580848737,0.58965711,582.4,581.73,0.31566331]
["bitfinex-derivatives","BNBF0:USTF0",1744580848934,0.58965711,582.39,581.76,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1744580849135,0.58965711,582.38,581.77,0.31566331]
["bitfinex-derivatives","BNBF0:USTF0",1744580849342,0.58965711,582.37,581.76,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1744580849535,0.58965711,582.36,581.77,0.31566336]
["bitfinex-derivatives","BNBF0:USTF0",1744580849738,0.58965711,582.35,581.77,0.31566336]
["bitfinex-derivatives","BNBF0:USTF0",1744580849937,0.58965711,582.34,581.77,0.31566336]
["bitfinex-derivatives","BNBF0:USTF0",1744580850135,0.58965711,582.33,581.77,0.31566336]
["bitfinex-derivatives","BNBF0:USTF0",1744580850339,0.58965711,582.32,581.77,0.31566336]
["bitfinex-derivatives","BNBF0:USTF0",1744580850636,0.58965711,582.31,581.77,0.31566336]
["bitfinex-derivatives","BNBF0:USTF0",1744580850935,0.58965711,582.3,581.77,0.31566336]
["bitfinex-derivatives","BNBF0:USTF0",1744580851138,0.58965711,582.29,581.77,0.31566336]
["bitfinex-derivatives","BNBF0:USTF0",1744580851340,0.58965711,582.28,581.76,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1744580851539,0.58965711,582.27,581.76,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1744580851740,0.58965711,582.26,581.77,0.31565798]
["bitfinex-derivatives","BNBF0:USTF0",1744580851940,0.58965711,582.25,581.77,0.31565798]
["bitfinex-derivatives","BNBF0:USTF0",1744580852140,0.58965711,582.24,581.77,0.31565798]
["bitfinex-derivatives","BNBF0:USTF0",1744580852344,0.58965711,582.23,581.77,0.31565798]
["bitfinex-derivatives","BNBF0:USTF0",1744580852542,0.58965711,582.22,581.76,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1744580852738,0.58965711,582.21,581.77,0.31565771]
["bitfinex-derivatives","BNBF0:USTF0",1744580852941,0.58965711,582.2,581.77,0.31565771]
["bitfinex-derivatives","BNBF0:USTF0",1744580853241,0.58965711,582.19,581.76,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1744580853436,0.58965711,582.18,581.77,0.7176579]
["bitfinex-derivatives","BNBF0:USTF0",1744580853640,0.58965711,582.17,581.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1744580853841,0.58965711,582.16,581.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1744580854041,0.215,582.59,581.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1744580854042,0.58965711,582.15,581.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1744580854239,0.58965711,582.14,581.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1744580854542,0.58965711,582.13,581.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1744580854743,0.215,582.59,581.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1744580854945,0.59014684,582.58,581.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1744580855138,0.59014684,582.57,581.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1744580855341,0.59014684,582.56,581.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1744580855539,0.59014684,582.55,581.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1744580855747,0.59014684,582.54,581.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1744580855943,0.59014684,582.53,581.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1744580856243,0.59014684,582.52,581.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1744580856439,0.59014684,582.51,581.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1744580856645,0.59014684,582.5,581.77,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744580856840,0.59014684,582.49,581.77,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744580857040,0.59014684,582.48,581.77,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744580857238,0.59014684,582.47,581.77,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744580857443,0.59014684,582.46,581.77,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744580857642,0.59014684,582.45,581.77,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744580857841,0.59014684,582.44,581.77,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744580858145,0.59014684,582.43,581.77,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744580858346,0.59014684,582.42,581.78,0.31565761]
["bitfinex-derivatives","BNBF0:USTF0",1744580858543,0.59014684,582.41,581.78,0.31565761]
["bitfinex-derivatives","BNBF0:USTF0",1744580858743,0.59014684,582.4,581.78,0.31565761]
["bitfinex-derivatives","BNBF0:USTF0",1744580858941,0.59014684,582.39,581.77,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744580859146,0.59014684,582.38,581.78,0.31565627]
["bitfinex-derivatives","BNBF0:USTF0",1744580859345,0.59014684,582.37,581.78,0.31565627]
["bitfinex-derivatives","BNBF0:USTF0",1744580859549,0.59014684,582.36,581.78,0.31565627]
["bitfinex-derivatives","BNBF0:USTF0",1744580859847,0.59014684,582.35,581.78,0.31565627]
["bitfinex-derivatives","BNBF0:USTF0",1744580860048,0.59034041,582.34,581.77,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744580860249,0.59034041,582.33,581.78,0.31565073]
["bitfinex-derivatives","BNBF0:USTF0",1744580860445,0.59034041,582.32,581.78,0.31565073]
["bitfinex-derivatives","BNBF0:USTF0",1744580860649,0.59034041,582.31,581.78,0.31565073]
["bitfinex-derivatives","BNBF0:USTF0",1744580860849,0.59034041,582.3,581.78,0.31565073]
["bitfinex-derivatives","BNBF0:USTF0",1744580861047,0.59034041,582.29,581.78,0.31565073]
["bitfinex-derivatives","BNBF0:USTF0",1744580861245,0.59034041,582.28,581.78,0.85065073]
["bitfinex-derivatives","BNBF0:USTF0",1744580861450,0.59034041,582.27,581.79,0.31565073]
["bitfinex-derivatives","BNBF0:USTF0",1744580861654,0.59034041,582.26,581.79,0.31565073]
["bitfinex-derivatives","BNBF0:USTF0",1744580861853,0.59034041,582.25,581.79,0.31565073]
["bitfinex-derivatives","BNBF0:USTF0",1744580862051,0.59034041,582.24,581.78,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744580862355,0.59034041,582.23,581.79,0.31565065]
["bitfinex-derivatives","BNBF0:USTF0",1744580862552,0.59034041,582.22,581.78,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744580862752,0.59034041,582.21,581.79,0.31565065]
["bitfinex-derivatives","BNBF0:USTF0",1744580862954,0.59052984,582.2,581.79,0.31565065]
["bitfinex-derivatives","BNBF0:USTF0",1744580863154,0.59052984,582.19,581.79,0.31565065]
["bitfinex-derivatives","BNBF0:USTF0",1744580863355,0.59052984,582.18,581.79,0.31565065]
["bitfinex-derivatives","BNBF0:USTF0",1744580863557,0.59052984,582.17,581.78,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744580863856,0.59052984,582.16,581.79,0.315652]
["bitfinex-derivatives","BNBF0:USTF0",1744580864051,0.215,582.59,581.79,0.315652]
["bitfinex-derivatives","BNBF0:USTF0",1744580864052,0.59052984,582.15,581.79,0.315652]
["bitfinex-derivatives","BNBF0:USTF0",1744580864354,0.59052984,582.14,581.79,0.315652]
["bitfinex-derivatives","BNBF0:USTF0",1744580864655,0.59052984,582.13,581.79,0.315652]
["bitfinex-derivatives","BNBF0:USTF0",1744580864851,0.59052984,582.12,581.79,0.315652]
["bitfinex-derivatives","BNBF0:USTF0",1744580865053,0.59052984,582.11,581.79,0.315652]
["bitfinex-derivatives","BNBF0:USTF0",1744580865255,0.215,582.59,581.79,0.315652]
["bitfinex-derivatives","BNBF0:USTF0",1744580865455,0.59073448,582.58,581.79,0.315652]
["bitfinex-derivatives","BNBF0:USTF0",1744580865756,0.59073448,582.57,581.79,0.315652]
["bitfinex-derivatives","BNBF0:USTF0",1744580865956,0.59073448,582.56,581.79,0.315652]
["bitfinex-derivatives","BNBF0:USTF0",1744580866156,0.215,582.59,581.79,0.315652]
["bitfinex-derivatives","BNBF0:USTF0",1744580866157,0.59073448,582.55,581.79,0.315652]
["bitfinex-derivatives","BNBF0:USTF0",1744580866355,0.59073448,582.54,581.79,0.315652]
["bitfinex-derivatives","BNBF0:USTF0",1744580866557,0.59073448,582.53,581.79,0.315652]
["bitfinex-derivatives","BNBF0:USTF0",1744580866750,0.59073448,582.52,581.79,0.315652]
["bitfinex-derivatives","BNBF0:USTF0",1744580866954,0.59073448,582.51,581.79,0.315652]
["bitfinex-derivatives","BNBF0:USTF0",1744580867154,0.59073448,582.5,581.79,0.315652]
["bitfinex-derivatives","BNBF0:USTF0",1744580867356,0.59073448,582.49,581.79,0.315652]
["bitfinex-derivatives","BNBF0:USTF0",1744580867551,0.59073448,582.48,581.79,0.315652]
["bitfinex-derivatives","BNBF0:USTF0",1744580867757,0.59073448,582.47,581.79,0.315652]
["bitfinex-derivatives","BNBF0:USTF0",1744580867955,0.59073448,582.46,581.79,0.315652]
["bitfinex-derivatives","BNBF0:USTF0",1744580868153,0.59073448,582.45,581.79,0.315652]
["bitfinex-derivatives","BNBF0:USTF0",1744580868353,0.59073448,582.44,581.79,0.315652]
["bitfinex-derivatives","BNBF0:USTF0",1744580868553,0.59073448,582.43,581.79,0.315652]
["bitfinex-derivatives","BNBF0:USTF0",1744580868753,0.59073448,582.42,581.79,0.315652]
["bitfinex-derivatives","BNBF0:USTF0",1744580868958,0.59073448,582.41,581.79,0.315652]
["bitfinex-derivatives","BNBF0:USTF0",1744580869154,0.59073448,582.4,581.79,0.315652]
["bitfinex-derivatives","BNBF0:USTF0",1744580869354,0.59073448,582.39,581.79,0.315652]
["bitfinex-derivatives","BNBF0:USTF0",1744580869556,0.59073448,582.38,581.79,0.315652]
["bitfinex-derivatives","BNBF0:USTF0",1744580869755,0.59073448,582.37,581.79,0.315652]
["bitfinex-derivatives","BNBF0:USTF0",1744580870055,0.59073448,582.36,581.8,0.31565156]
["bitfinex-derivatives","BNBF0:USTF0",1744580870261,0.59073448,582.35,581.81,0.31565156]
["bitfinex-derivatives","BNBF0:USTF0",1744580870459,0.59073448,582.34,581.79,0.31565156]
["bitfinex-derivatives","BNBF0:USTF0",1744580870759,0.59073448,582.33,581.81,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744580870958,0.59073448,582.32,581.81,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744580871160,0.59073448,582.31,581.82,0.31565156]
["bitfinex-derivatives","BNBF0:USTF0",1744580871357,0.59073448,582.3,581.82,0.31565156]
["bitfinex-derivatives","BNBF0:USTF0",1744580871553,0.59073448,582.29,581.83,0.315652]
["bitfinex-derivatives","BNBF0:USTF0",1744580871760,0.59073448,582.28,581.82,0.315652]
["bitfinex-derivatives","BNBF0:USTF0",1744580872060,0.59073448,582.27,581.83,0.315652]
["bitfinex-derivatives","BNBF0:USTF0",1744580872258,0.59073448,582.26,581.82,0.315652]
["bitfinex-derivatives","BNBF0:USTF0",1744580872457,0.59073448,582.25,581.83,0.315652]
["bitfinex-derivatives","BNBF0:USTF0",1744580872657,0.59073448,582.24,581.82,0.315652]
["bitfinex-derivatives","BNBF0:USTF0",1744580872853,0.59073448,582.23,581.83,0.315652]
["bitfinex-derivatives","BNBF0:USTF0",1744580873054,0.59077735,582.22,581.84,0.31565208]
["bitfinex-derivatives","BNBF0:USTF0",1744580873258,0.59077735,582.21,581.82,0.31565208]
["bitfinex-derivatives","BNBF0:USTF0",1744580873458,0.59077735,582.2,581.83,0.31565208]
["bitfinex-derivatives","BNBF0:USTF0",1744580873660,0.59077735,582.19,581.83,0.31565208]
["bitfinex-derivatives","BNBF0:USTF0",1744580873959,0.59077735,582.18,581.83,0.31565208]
["bitfinex-derivatives","BNBF0:USTF0",1744580874160,0.59077735,582.17,581.83,0.31565208]
["bitfinex-derivatives","BNBF0:USTF0",1744580874361,0.59077735,582.16,581.83,0.31565208]
["bitfinex-derivatives","BNBF0:USTF0",1744580874561,0.59077735,582.15,581.83,0.31565208]
["bitfinex-derivatives","BNBF0:USTF0",1744580874759,0.59077735,582.14,581.83,0.31565208]
["bitfinex-derivatives","BNBF0:USTF0",1744580875058,0.59077735,582.13,581.83,0.31565208]
["bitfinex-derivatives","BNBF0:USTF0",1744580875254,0.59077735,582.12,581.83,0.31565208]
["bitfinex-derivatives","BNBF0:USTF0",1744580875557,0.59077735,582.11,581.83,0.31565208]
["bitfinex-derivatives","BNBF0:USTF0",1744580875757,0.34322979,582.7,581.83,0.31565208]
["bitfinex-derivatives","BNBF0:USTF0",1744580875957,0.90408607,582.69,581.83,0.31565208]
["bitfinex-derivatives","BNBF0:USTF0",1744580876157,0.90408607,582.68,581.83,0.31565208]
["bitfinex-derivatives","BNBF0:USTF0",1744580876358,0.90408607,582.67,581.83,0.31565208]
["bitfinex-derivatives","BNBF0:USTF0",1744580876560,0.90408607,582.66,581.83,0.31565208]
["bitfinex-derivatives","BNBF0:USTF0",1744580876755,0.90408607,582.65,581.83,0.31565208]
["bitfinex-derivatives","BNBF0:USTF0",1744580876962,0.59077197,582.64,581.83,0.31565208]
["bitfinex-derivatives","BNBF0:USTF0",1744580877161,0.59077197,582.63,581.83,0.31565208]
["bitfinex-derivatives","BNBF0:USTF0",1744580877461,0.59077197,582.62,581.83,0.31565208]
["bitfinex-derivatives","BNBF0:USTF0",1744580877662,0.59077197,582.61,581.82,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744580877960,0.215,582.64,581.82,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744580877961,0.59077197,582.6,581.83,0.31565277]
["bitfinex-derivatives","BNBF0:USTF0",1744580878161,0.59077197,582.59,581.83,0.31565277]
["bitfinex-derivatives","BNBF0:USTF0",1744580878361,0.59077197,582.58,581.83,0.31565277]
["bitfinex-derivatives","BNBF0:USTF0",1744580878562,0.59077197,582.57,581.83,0.31565277]
["bitfinex-derivatives","BNBF0:USTF0",1744580878763,0.59077197,582.56,581.83,0.31565277]
["bitfinex-derivatives","BNBF0:USTF0",1744580878964,0.59077197,582.55,581.83,0.31565277]
["bitfinex-derivatives","BNBF0:USTF0",1744580879162,0.59077197,582.54,581.83,0.31565277]
["bitfinex-derivatives","BNBF0:USTF0",1744580879463,0.59077197,582.53,581.83,0.31565277]
["bitfinex-derivatives","BNBF0:USTF0",1744580879662,0.59077197,582.52,581.83,0.31565277]
["bitfinex-derivatives","BNBF0:USTF0",1744580879862,0.59077197,582.51,581.83,0.31565277]
["bitfinex-derivatives","BNBF0:USTF0",1744580880063,0.59076245,582.5,581.83,0.31565277]
["bitfinex-derivatives","BNBF0:USTF0",1744580880263,0.59076245,582.49,581.83,0.31565277]
["bitfinex-derivatives","BNBF0:USTF0",1744580880463,0.59076245,582.48,581.83,0.31565277]
["bitfinex-derivatives","BNBF0:USTF0",1744580880663,0.59076245,582.47,581.83,0.31565277]
["bitfinex-derivatives","BNBF0:USTF0",1744580880859,0.59076245,582.46,581.83,0.31565277]
["bitfinex-derivatives","BNBF0:USTF0",1744580881061,0.59076245,582.45,581.83,0.31565277]
["bitfinex-derivatives","BNBF0:USTF0",1744580881262,0.59076245,582.44,581.83,0.31565277]
["bitfinex-derivatives","BNBF0:USTF0",1744580881464,0.59076245,582.43,581.83,0.31565277]
["bitfinex-derivatives","BNBF0:USTF0",1744580881667,0.59076245,582.42,581.83,0.31565277]
["bitfinex-derivatives","BNBF0:USTF0",1744580881861,0.59076245,582.41,581.83,0.31565277]
["bitfinex-derivatives","BNBF0:USTF0",1744580882166,0.59076245,582.4,581.82,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744580882365,0.59076245,582.39,581.83,0.31565292]
["bitfinex-derivatives","BNBF0:USTF0",1744580882566,0.59076245,582.38,581.83,0.31565292]
["bitfinex-derivatives","BNBF0:USTF0",1744580882766,0.59076245,582.37,581.83,0.31565292]
["bitfinex-derivatives","BNBF0:USTF0",1744580882961,0.59076245,582.36,581.83,0.31565292]
["bitfinex-derivatives","BNBF0:USTF0",1744580883163,0.59076245,582.35,581.83,0.31565292]
["bitfinex-derivatives","BNBF0:USTF0",1744580883364,0.59076245,582.34,581.83,0.31565292]
["bitfinex-derivatives","BNBF0:USTF0",1744580883565,0.59076245,582.33,581.83,0.31565292]
["bitfinex-derivatives","BNBF0:USTF0",1744580883766,0.215,582.64,581.83,0.31565292]
["bitfinex-derivatives","BNBF0:USTF0",1744580883767,0.59076245,582.32,581.83,0.31565292]
["bitfinex-derivatives","BNBF0:USTF0",1744580883962,0.59076245,582.31,581.83,0.31565292]
["bitfinex-derivatives","BNBF0:USTF0",1744580884168,0.59076245,582.3,581.83,0.31565292]
["bitfinex-derivatives","BNBF0:USTF0",1744580884467,0.59076245,582.29,581.84,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1744580884669,0.59077249,582.28,581.84,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1744580884870,0.59077249,582.27,581.84,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1744580885068,0.59077249,582.26,581.84,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1744580885262,0.59077249,582.25,581.84,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1744580885467,0.59077249,582.24,581.84,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1744580885667,0.59077249,582.23,581.84,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1744580885867,0.215,582.64,581.84,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1744580885868,0.59077249,582.22,581.84,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1744580886168,0.59077249,582.21,581.84,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1744580886367,0.59077249,582.2,581.84,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1744580886668,0.59077249,582.19,581.84,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1744580886969,0.59077249,582.18,581.85,0.31565333]
["bitfinex-derivatives","BNBF0:USTF0",1744580887169,0.59077249,582.17,581.84,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1744580887370,0.59077249,582.16,581.85,0.31565333]
["bitfinex-derivatives","BNBF0:USTF0",1744580887568,0.59077249,582.15,581.85,0.31565333]
["bitfinex-derivatives","BNBF0:USTF0",1744580887868,0.59077249,582.14,581.85,0.31565333]
["bitfinex-derivatives","BNBF0:USTF0",1744580888071,0.59077249,582.13,581.85,0.31565333]
["bitfinex-derivatives","BNBF0:USTF0",1744580888271,0.59077249,582.12,581.85,0.31565333]
["bitfinex-derivatives","BNBF0:USTF0",1744580888570,0.59076553,582.11,581.85,0.31565333]
["bitfinex-derivatives","BNBF0:USTF0",1744580888768,0.215,582.64,581.86,0.31565022]
["bitfinex-derivatives","BNBF0:USTF0",1744580888967,0.59075863,582.63,581.85,0.31565022]
["bitfinex-derivatives","BNBF0:USTF0",1744580889170,0.59075863,582.62,581.86,0.31565022]
["bitfinex-derivatives","BNBF0:USTF0",1744580889367,0.59075863,582.61,581.85,0.31565022]
["bitfinex-derivatives","BNBF0:USTF0",1744580889569,0.59075863,582.6,581.86,0.31565022]
["bitfinex-derivatives","BNBF0:USTF0",1744580889765,0.59075863,582.59,581.87,0.31565022]
["bitfinex-derivatives","BNBF0:USTF0",1744580889965,0.59075863,582.58,581.86,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744580890170,0.59075863,582.57,581.87,0.31565098]
["bitfinex-derivatives","BNBF0:USTF0",1744580890369,0.59075863,582.56,581.87,0.31565098]
["bitfinex-derivatives","BNBF0:USTF0",1744580890570,0.215,582.64,581.88,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744580890571,0.59076662,582.55,581.88,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744580890870,0.215,582.64,581.89,0.31565117]
["bitfinex-derivatives","BNBF0:USTF0",1744580890871,0.59076662,582.54,581.89,0.31565117]
["bitfinex-derivatives","BNBF0:USTF0",1744580891067,0.59076662,582.53,581.89,0.31565117]
["bitfinex-derivatives","BNBF0:USTF0",1744580891272,0.59076662,582.52,581.89,0.31565117]
["bitfinex-derivatives","BNBF0:USTF0",1744580891472,0.59076662,582.51,581.89,0.31565117]
["bitfinex-derivatives","BNBF0:USTF0",1744580891670,0.59076662,582.5,581.88,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744580891875,0.59076662,582.49,581.88,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744580892076,0.59076662,582.48,581.89,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744580892276,0.59076662,582.47,581.89,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744580892473,0.59076662,582.46,581.89,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744580892675,0.59076662,582.45,581.89,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744580892871,0.59076662,582.44,581.89,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744580893073,0.59076662,582.43,581.89,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744580893276,0.59076662,582.42,581.89,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744580893476,0.59076662,582.41,581.89,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744580893675,0.59076662,582.4,581.89,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744580893871,0.59076662,582.39,581.89,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744580894172,0.59076662,582.38,581.89,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744580894377,0.59076662,582.37,581.89,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744580894576,0.59076662,582.36,581.89,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744580894777,0.59076662,582.35,581.89,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744580894979,0.59076662,582.34,581.89,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744580895179,0.59076662,582.33,581.89,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744580895376,0.59076662,582.32,581.9,0.31565009]
["bitfinex-derivatives","BNBF0:USTF0",1744580895574,0.59076662,582.31,581.9,0.31565009]
["bitfinex-derivatives","BNBF0:USTF0",1744580895777,0.59076662,582.3,581.9,0.31565009]
["bitfinex-derivatives","BNBF0:USTF0",1744580895977,0.59077315,582.29,581.9,0.31565009]
["bitfinex-derivatives","BNBF0:USTF0",1744580896175,0.59077315,582.28,581.9,0.31565009]
["bitfinex-derivatives","BNBF0:USTF0",1744580896374,0.59077315,582.27,581.9,0.31565009]
["bitfinex-derivatives","BNBF0:USTF0",1744580896577,0.215,582.64,581.9,0.31565009]
["bitfinex-derivatives","BNBF0:USTF0",1744580896578,0.59077315,582.26,581.9,0.31565009]
["bitfinex-derivatives","BNBF0:USTF0",1744580896774,0.59077315,582.25,581.9,0.31565009]
["bitfinex-derivatives","BNBF0:USTF0",1744580896974,0.59077315,582.24,581.89,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744580897177,0.59077315,582.23,581.89,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744580897378,0.59077315,582.22,581.89,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744580897572,0.59077315,582.21,581.89,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744580897772,0.59077315,582.2,581.89,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744580897979,0.59077315,582.19,581.89,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744580898177,0.59077315,582.18,581.89,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744580898379,0.59077315,582.17,581.89,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744580898680,0.59077315,582.16,581.89,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744580898879,0.59077315,582.15,581.89,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744580899080,0.59077315,582.14,581.89,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744580899274,0.59077315,582.13,581.89,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744580899477,0.59077315,582.12,581.89,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744580899678,0.215,582.64,581.89,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744580899679,0.59077315,582.11,581.89,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744580899879,0.215,582.64,581.89,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744580900080,0.59077363,582.63,581.89,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744580900281,0.59077363,582.62,581.89,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744580900480,0.59077363,582.61,581.89,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744580900678,0.59077363,582.6,581.89,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744580900879,0.59077363,582.59,581.89,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744580901181,0.59077363,582.58,581.89,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744580901372,0.59077363,582.57,581.89,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744580901577,0.59077363,582.56,581.89,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744580901775,0.59077363,582.55,581.89,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744580901978,0.59077363,582.54,581.89,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744580902180,0.59077363,582.53,581.89,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744580902382,0.59077363,582.52,581.89,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744580902577,0.59077363,582.51,581.89,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744580902776,0.59077363,582.5,581.89,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744580902980,0.59077363,582.49,581.89,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744580903177,0.215,582.64,581.89,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744580903381,0.59073854,582.63,581.89,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744580903880,0.215,582.64,581.89,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744580904181,0.59075213,582.62,581.89,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744580904480,0.59075213,582.61,581.9,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744580904680,0.59075213,582.6,581.9,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744580904881,0.215,582.64,581.9,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744580905175,0.34322979,582.7,581.9,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744580905482,0.59075341,582.69,581.9,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744580905679,0.59075341,582.68,581.9,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744580905875,0.59075341,582.67,581.9,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744580906180,0.59075341,582.66,581.9,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744580906479,0.59075341,582.65,581.9,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744580906679,0.59075341,582.64,581.9,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744580906880,0.59075341,582.63,581.9,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744580907076,0.59075341,582.62,581.9,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744580907380,0.59075341,582.61,581.9,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744580907579,0.59075341,582.6,581.9,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744580907775,0.59075341,582.59,581.9,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744580907979,0.59075341,582.58,581.9,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744580908174,0.59075341,582.57,581.9,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744580908377,0.59075341,582.56,581.9,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744580908579,0.59075341,582.55,581.9,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744580908777,0.59075341,582.54,581.9,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744580908981,0.59075341,582.53,581.9,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744580909281,0.59075341,582.52,581.9,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744580909482,0.59075341,582.51,581.9,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744580909682,0.59075341,582.5,581.9,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744580909984,0.59075341,582.49,581.9,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744580910182,0.59075341,582.48,581.9,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744580910384,0.59075341,582.47,581.9,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744580910577,0.59075341,582.46,581.9,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1744580910778,0.59075341,582.45,581.9,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1744580910978,0.59075341,582.44,581.9,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1744580911181,0.59075341,582.43,581.91,0.31563344]
["bitfinex-derivatives","BNBF0:USTF0",1744580911383,0.59075341,582.42,581.91,0.31563344]
["bitfinex-derivatives","BNBF0:USTF0",1744580911578,0.59075341,582.41,581.91,0.31563344]
["bitfinex-derivatives","BNBF0:USTF0",1744580911882,0.59075341,582.4,581.91,0.31563344]
["bitfinex-derivatives","BNBF0:USTF0",1744580912181,0.215,582.58,581.9,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1744580912182,0.59075341,582.39,581.9,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1744580912382,0.59075341,582.38,581.9,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1744580912580,0.59075341,582.37,581.9,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1744580912776,0.59075341,582.36,581.9,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1744580912980,0.59075341,582.35,581.9,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1744580913177,0.59075341,582.34,581.9,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1744580913379,0.59075341,582.33,581.9,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1744580913582,0.59075341,582.32,581.9,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1744580913784,0.59075341,582.31,581.9,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1744580914083,0.59075341,582.3,581.9,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1744580914281,0.59075341,582.29,581.9,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1744580914483,0.59075341,582.28,581.9,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1744580914682,0.59075341,582.27,581.9,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1744580914878,0.59075341,582.26,581.9,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1744580915184,0.59075341,582.25,581.9,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1744580915384,0.59075341,582.24,581.9,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1744580915585,0.59075341,582.23,581.9,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1744580915885,0.59075341,582.22,581.9,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1744580916081,0.59075341,582.21,581.9,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1744580916285,0.59075341,582.2,581.9,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1744580916486,0.215,582.58,581.9,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1744580916687,0.59031312,582.57,581.9,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1744580916882,0.59031312,582.56,581.9,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1744580917182,0.59031312,582.55,581.9,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1744580917382,0.59031312,582.54,581.9,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1744580917580,0.59031312,582.53,581.9,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1744580917784,0.59031312,582.52,581.9,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1744580917985,0.59031312,582.51,581.9,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1744580918185,0.59031312,582.5,581.9,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1744580918385,0.59031312,582.49,581.9,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1744580918586,0.59031312,582.48,581.9,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1744580918783,0.59031312,582.47,581.9,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1744580918983,0.59031312,582.46,581.9,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1744580919189,0.59031312,582.45,581.9,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1744580919483,0.59031312,582.44,581.9,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1744580919689,0.59031312,582.43,581.9,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1744580919884,0.59031312,582.42,581.9,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1744580920086,0.59031312,582.41,581.9,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1744580920288,0.59031312,582.4,581.9,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1744580920484,0.59031312,582.39,581.9,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1744580920685,0.59031312,582.38,581.9,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1744580920888,0.59031312,582.37,581.9,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1744580921088,0.59031312,582.36,581.9,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1744580921283,0.59031312,582.35,581.9,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1744580921483,0.59031312,582.34,581.9,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1744580921688,0.59031312,582.33,581.9,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1744580921884,0.59031312,582.32,581.91,0.31560417]
["bitfinex-derivatives","BNBF0:USTF0",1744580922085,0.59031312,582.31,581.91,0.31560417]
["bitfinex-derivatives","BNBF0:USTF0",1744580922284,0.59031312,582.3,581.91,0.31560417]
["bitfinex-derivatives","BNBF0:USTF0",1744580922490,0.59031312,582.29,581.91,0.31560417]
["bitfinex-derivatives","BNBF0:USTF0",1744580922685,0.59031312,582.28,581.9,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1744580922887,0.59031312,582.27,581.91,0.31560444]
["bitfinex-derivatives","BNBF0:USTF0",1744580923089,0.59031312,582.26,581.91,0.31560444]
["bitfinex-derivatives","BNBF0:USTF0",1744580923383,0.59031312,582.25,581.91,0.31560444]
["bitfinex-derivatives","BNBF0:USTF0",1744580923588,0.59031312,582.24,581.91,0.31560444]
["bitfinex-derivatives","BNBF0:USTF0",1744580923786,0.59031312,582.23,581.91,0.31560444]
["bitfinex-derivatives","BNBF0:USTF0",1744580923991,0.59031312,582.22,581.91,0.31560444]
["bitfinex-derivatives","BNBF0:USTF0",1744580924291,0.216,582.31,581.92,0.3156043]
["bitfinex-derivatives","BNBF0:USTF0",1744580924489,0.59004366,582.3,581.91,0.3156043]
["bitfinex-derivatives","BNBF0:USTF0",1744580924789,0.59004021,582.29,581.92,0.3156043]
["bitfinex-derivatives","BNBF0:USTF0",1744580924991,0.59004021,582.28,581.93,0.3156043]
["bitfinex-derivatives","BNBF0:USTF0",1744580925188,0.59004021,582.27,581.91,0.3156043]
["bitfinex-derivatives","BNBF0:USTF0",1744580925389,0.59004021,582.26,581.92,0.3156043]
["bitfinex-derivatives","BNBF0:USTF0",1744580925691,0.59004021,582.25,581.93,0.3156043]
["bitfinex-derivatives","BNBF0:USTF0",1744580925888,0.59004021,582.24,581.94,0.31560363]
["bitfinex-derivatives","BNBF0:USTF0",1744580926087,0.59004021,582.23,581.91,0.31560363]
["bitfinex-derivatives","BNBF0:USTF0",1744580926291,0.216,582.31,581.92,0.31560363]
["bitfinex-derivatives","BNBF0:USTF0",1744580926492,0.58999184,582.3,581.93,0.31560363]
["bitfinex-derivatives","BNBF0:USTF0",1744580926791,0.58999184,582.29,581.94,0.31560363]
["bitfinex-derivatives","BNBF0:USTF0",1744580926986,0.58999184,582.28,581.91,0.31560363]
["bitfinex-derivatives","BNBF0:USTF0",1744580927191,0.58999184,582.27,581.91,0.31560363]
["bitfinex-derivatives","BNBF0:USTF0",1744580927392,0.58999184,582.26,581.91,0.31560363]
["bitfinex-derivatives","BNBF0:USTF0",1744580927592,0.58999184,582.25,581.91,0.31560363]
["bitfinex-derivatives","BNBF0:USTF0",1744580927892,0.58999184,582.24,581.91,0.31560363]
["bitfinex-derivatives","BNBF0:USTF0",1744580928193,0.58999184,582.23,581.91,0.31560363]
["bitfinex-derivatives","BNBF0:USTF0",1744580928392,0.216,582.31,581.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744580928586,0.58995494,582.3,581.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744580928787,0.58995494,582.29,581.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744580928996,0.58995494,582.28,581.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744580929189,0.58995494,582.27,581.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744580929391,0.58995494,582.26,581.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744580929593,0.58995494,582.25,581.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744580929791,0.58995494,582.24,581.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744580929991,0.58995494,582.23,581.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744580930193,0.216,582.31,581.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744580930394,0.58992388,582.3,581.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744580930692,0.58992388,582.29,581.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744580930891,0.58992388,582.28,581.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744580931199,0.58992388,582.27,581.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744580931392,0.58992388,582.26,581.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744580931593,0.58992388,582.25,581.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744580931791,0.58990167,582.24,581.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744580931998,0.58990167,582.23,581.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744580932198,0.216,582.31,581.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744580932498,0.58989436,582.3,581.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744580932698,0.58989436,582.29,581.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744580932993,0.58989436,582.28,581.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744580933199,0.58989436,582.27,581.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744580933498,0.58989436,582.26,581.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744580933693,0.58989436,582.25,581.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744580933896,0.58989436,582.24,581.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744580934096,0.58989436,582.23,581.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744580934296,0.216,582.31,581.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744580934593,0.58987853,582.3,581.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744580934893,0.58987853,582.29,581.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744580935094,0.216,582.31,581.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744580935095,0.58987853,582.28,581.9,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744580935297,0.58987853,582.27,581.9,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744580935495,0.58987853,582.26,581.9,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744580935699,0.58987853,582.25,581.9,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744580935900,0.58987853,582.24,581.9,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744580936099,0.58987853,582.23,581.9,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744580936299,0.58987853,582.22,581.9,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744580936500,0.58987853,582.21,581.9,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744580936694,0.58987853,582.2,581.9,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744580936901,0.216,582.31,581.9,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744580937096,0.58990808,582.3,581.9,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744580937299,0.58990808,582.29,581.9,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744580937500,0.58990808,582.28,581.9,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744580937701,0.58990808,582.27,581.9,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744580937901,0.58990808,582.26,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580938200,0.58990808,582.25,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580938401,0.58990808,582.24,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580938602,0.58990808,582.23,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580938803,0.58990808,582.22,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580939103,0.58990808,582.21,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580939301,0.58990808,582.2,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580939500,0.58990808,582.19,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580939700,0.216,582.31,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580939901,0.58995156,582.3,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580940101,0.58995156,582.29,581.91,0.31562121]
["bitfinex-derivatives","BNBF0:USTF0",1744580940302,0.58995156,582.28,581.91,0.31562121]
["bitfinex-derivatives","BNBF0:USTF0",1744580940497,0.216,582.31,581.91,0.31562121]
["bitfinex-derivatives","BNBF0:USTF0",1744580940700,0.58995019,582.3,581.91,0.31562121]
["bitfinex-derivatives","BNBF0:USTF0",1744580940905,0.58995019,582.29,581.91,0.31562121]
["bitfinex-derivatives","BNBF0:USTF0",1744580941098,0.58995019,582.28,581.91,0.31562121]
["bitfinex-derivatives","BNBF0:USTF0",1744580941402,0.58995019,582.27,581.91,0.31562121]
["bitfinex-derivatives","BNBF0:USTF0",1744580941600,0.58995019,582.26,581.91,0.31562121]
["bitfinex-derivatives","BNBF0:USTF0",1744580941797,0.58995626,582.25,581.91,0.31562121]
["bitfinex-derivatives","BNBF0:USTF0",1744580941997,0.58995626,582.24,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580942196,0.58995626,582.23,581.91,0.31562138]
["bitfinex-derivatives","BNBF0:USTF0",1744580942402,0.58995626,582.22,581.91,0.31562138]
["bitfinex-derivatives","BNBF0:USTF0",1744580942602,0.58995626,582.21,581.91,0.31562138]
["bitfinex-derivatives","BNBF0:USTF0",1744580942801,0.58995626,582.2,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580942997,0.216,582.31,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580943202,0.58998107,582.3,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580943503,0.58998107,582.29,581.91,0.31562184]
["bitfinex-derivatives","BNBF0:USTF0",1744580943704,0.58998107,582.28,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580943902,0.58998107,582.27,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580944102,0.58998107,582.26,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580944301,0.58998107,582.25,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580944502,0.58998107,582.24,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580944703,0.58998107,582.23,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580945002,0.58998107,582.22,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580945202,0.58998107,582.21,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580945405,0.58998107,582.2,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580945599,0.58998107,582.19,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580945901,0.216,582.31,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580946103,0.5900417,582.3,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580946399,0.5900417,582.29,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580946603,0.5900417,582.28,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580946801,0.5900417,582.27,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580947000,0.5900417,582.26,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580947301,0.59006091,582.25,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580947498,0.59006091,582.24,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580947698,0.216,582.31,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580947699,0.59006091,582.23,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580947999,0.59006091,582.22,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580948301,0.59006091,582.21,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580948504,0.59006091,582.2,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580948705,0.59006091,582.19,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580948905,0.59006091,582.18,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580949105,0.216,582.31,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580949304,0.59011699,582.3,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580949505,0.59011699,582.29,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580949705,0.59011699,582.28,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580950005,0.59011699,582.27,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580950201,0.59011699,582.26,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580950403,0.59011699,582.25,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580950605,0.59011699,582.24,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580950809,0.59011699,582.23,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580951002,0.59011699,582.22,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580951206,0.59011699,582.21,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580951407,0.59011699,582.2,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580951607,0.59011699,582.19,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580951803,0.59011699,582.18,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580952005,0.5901726,582.17,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580952204,0.34322979,582.7,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580952407,0.59019705,582.69,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580952611,0.59019705,582.68,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580952809,0.59019705,582.67,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580953010,0.59019705,582.66,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580953210,0.59019705,582.65,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580953411,0.59019705,582.64,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580953607,0.59019705,582.63,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580953911,0.59019705,582.62,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580954112,0.59019705,582.61,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580954312,0.34322979,582.7,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580954313,0.59019705,582.6,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580954511,0.80619705,582.59,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580954714,0.59019705,582.58,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580954915,0.59019705,582.57,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580955115,0.59019705,582.56,581.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744580955315,0.59019705,582.55,581.9,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1744580955516,0.59019705,582.54,581.9,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1744580955716,0.59019705,582.53,581.9,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1744580955915,0.59019705,582.52,581.9,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1744580956212,0.59019705,582.51,581.9,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1744580956418,0.59019705,582.5,581.9,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1744580956618,0.59019705,582.49,581.9,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1744580956816,0.59019705,582.48,581.9,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1744580957013,0.59019705,582.47,581.9,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1744580957214,0.59019705,582.46,581.9,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1744580957416,0.59019705,582.45,581.9,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1744580957619,0.59019705,582.44,581.9,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1744580957814,0.59019705,582.43,581.9,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1744580958014,0.59019705,582.42,581.9,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1744580958218,0.59019705,582.41,581.9,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1744580958418,0.59019705,582.4,581.9,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1744580958619,0.59019705,582.39,581.9,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1744580958819,0.59019705,582.38,581.9,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1744580959017,0.216,582.59,581.9,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1744580959018,0.59019705,582.37,581.9,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1744580959215,0.59019705,582.36,581.91,0.31562273]
["bitfinex-derivatives","BNBF0:USTF0",1744580959418,0.59019705,582.35,581.91,0.31562273]
["bitfinex-derivatives","BNBF0:USTF0",1744580959619,0.59019705,582.34,581.91,0.31562273]
["bitfinex-derivatives","BNBF0:USTF0",1744580959819,0.59019705,582.33,581.91,0.31562273]
["bitfinex-derivatives","BNBF0:USTF0",1744580960019,0.59019705,582.32,581.91,0.31562273]
["bitfinex-derivatives","BNBF0:USTF0",1744580960217,0.59019705,582.31,581.9,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1744580960418,0.59019705,582.3,581.91,0.31562274]
["bitfinex-derivatives","BNBF0:USTF0",1744580960616,0.59019705,582.29,581.91,0.31562274]
["bitfinex-derivatives","BNBF0:USTF0",1744580960821,0.59019705,582.28,581.91,0.31562274]
["bitfinex-derivatives","BNBF0:USTF0",1744580961024,0.59019705,582.27,581.91,0.31562274]
["bitfinex-derivatives","BNBF0:USTF0",1744580961223,0.59019705,582.26,581.91,0.31562274]
["bitfinex-derivatives","BNBF0:USTF0",1744580961425,0.59019705,582.25,581.91,0.31562274]
["bitfinex-derivatives","BNBF0:USTF0",1744580961723,0.59019705,582.24,581.91,0.31562274]
["bitfinex-derivatives","BNBF0:USTF0",1744580961919,0.59019705,582.24,581.9,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744580961920,0.59019705,582.23,581.9,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744580962124,0.59019705,582.22,581.9,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744580962326,0.59019705,582.21,581.9,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744580962624,0.59019705,582.2,581.9,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744580962925,0.59019705,582.19,581.9,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744580963224,0.59019705,582.18,581.9,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744580963423,0.59019705,582.17,581.9,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744580963626,0.216,582.59,581.9,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744580963824,0.59045357,582.58,581.9,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744580964021,0.59045357,582.57,581.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744580964226,0.59045357,582.56,581.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744580964425,0.59045357,582.55,581.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744580964626,0.59045357,582.54,581.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744580964825,0.59045357,582.53,581.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744580965023,0.59045357,582.52,581.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744580965228,0.59045357,582.51,581.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744580965429,0.59045357,582.5,581.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744580965623,0.59045357,582.49,581.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744580965823,0.59045357,582.48,581.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744580966128,0.59045357,582.47,581.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744580966328,0.59045357,582.46,581.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744580966527,0.59045357,582.45,581.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744580966727,0.59045357,582.44,581.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744580966933,0.59045357,582.43,581.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744580967129,0.59045357,582.42,581.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744580967432,0.59045357,582.41,581.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744580967729,0.59045357,582.4,581.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744580967930,0.59045357,582.39,581.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744580968132,0.59045357,582.38,581.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744580968330,0.59045357,582.37,581.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744580968531,0.59045357,582.36,581.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744580968833,0.59045357,582.35,581.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744580969028,0.59045357,582.34,581.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744580969230,0.59045357,582.33,581.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744580969428,0.59045357,582.32,581.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744580969630,0.59045357,582.31,581.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744580969828,0.59045357,582.3,581.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744580970032,0.59045357,582.29,581.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744580970233,0.59045357,582.28,581.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744580970534,0.59045357,582.27,581.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744580970734,0.59045357,582.26,581.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744580971032,0.216,582.59,581.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744580971033,0.59045357,582.25,581.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744580971228,0.59045357,582.24,581.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744580971431,0.59045357,582.23,581.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744580971633,0.59045357,582.22,581.9,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744580971835,0.59045357,582.21,581.91,0.31562356]
["bitfinex-derivatives","BNBF0:USTF0",1744580972032,0.59049801,582.2,581.91,0.31562356]
["bitfinex-derivatives","BNBF0:USTF0",1744580972233,0.59049801,582.19,581.91,0.31562356]
["bitfinex-derivatives","BNBF0:USTF0",1744580972433,0.59049801,582.18,581.91,0.31562356]
["bitfinex-derivatives","BNBF0:USTF0",1744580972632,0.216,582.59,581.91,0.31562356]
["bitfinex-derivatives","BNBF0:USTF0",1744580972633,0.59049801,582.17,581.91,0.31562356]
["bitfinex-derivatives","BNBF0:USTF0",1744580972837,0.216,582.59,581.91,0.31562356]
["bitfinex-derivatives","BNBF0:USTF0",1744580973035,0.59049888,582.58,581.91,0.31562356]
["bitfinex-derivatives","BNBF0:USTF0",1744580973236,0.59049888,582.57,581.91,0.31562356]
["bitfinex-derivatives","BNBF0:USTF0",1744580973533,0.59050312,582.56,581.91,0.31562356]
["bitfinex-derivatives","BNBF0:USTF0",1744580973732,0.59050312,582.55,581.91,0.31562356]
["bitfinex-derivatives","BNBF0:USTF0",1744580973936,0.59050312,582.54,581.91,0.31562356]
["bitfinex-derivatives","BNBF0:USTF0",1744580974132,0.59050312,582.53,581.91,0.31562356]
["bitfinex-derivatives","BNBF0:USTF0",1744580974335,0.59050312,582.52,581.91,0.31562356]
["bitfinex-derivatives","BNBF0:USTF0",1744580974533,0.59050312,582.51,581.92,0.31562315]
["bitfinex-derivatives","BNBF0:USTF0",1744580974833,0.59050312,582.5,581.9,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1744580975037,0.59050312,582.49,581.91,0.31562297]
["bitfinex-derivatives","BNBF0:USTF0",1744580975333,0.59050312,582.48,581.91,0.31562297]
["bitfinex-derivatives","BNBF0:USTF0",1744580975638,0.59050312,582.47,581.91,0.31562297]
["bitfinex-derivatives","BNBF0:USTF0",1744580975838,0.59050312,582.46,581.91,0.31562297]
["bitfinex-derivatives","BNBF0:USTF0",1744580976039,0.59050312,582.45,581.9,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1744580976238,0.59050312,582.44,581.91,0.31562228]
["bitfinex-derivatives","BNBF0:USTF0",1744580976438,0.59050312,582.43,581.91,0.31562228]
["bitfinex-derivatives","BNBF0:USTF0",1744580976639,0.59050312,582.42,581.91,0.90662228]
["bitfinex-derivatives","BNBF0:USTF0",1744580976845,0.59050312,582.41,581.92,0.31562228]
["bitfinex-derivatives","BNBF0:USTF0",1744580977040,0.59050312,582.4,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580977341,0.59050312,582.39,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580977640,0.59050312,582.38,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580977944,0.80650312,582.37,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580978141,0.59050312,582.36,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580978439,0.59050312,582.35,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580978640,0.59050312,582.34,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580978840,0.59050312,582.33,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580979042,0.59050312,582.32,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580979241,0.59050312,582.31,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580979437,0.59050312,582.3,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580979638,0.59050312,582.29,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580979836,0.59050312,582.28,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580980036,0.59050312,582.27,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580980236,0.59050312,582.26,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580980535,0.59050312,582.25,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580980736,0.59050312,582.24,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580981042,0.59052871,582.23,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580981239,0.59052871,582.22,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580981439,0.59052871,582.21,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580981639,0.59052871,582.2,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580981839,0.59052871,582.19,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580982047,0.59052871,582.18,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580982242,0.59052871,582.17,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580982441,0.59054817,582.16,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580982741,0.216,582.37,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580982937,0.59054815,582.36,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580983136,0.59054815,582.35,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580983339,0.59054815,582.34,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580983540,0.59054815,582.33,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580983737,0.59054815,582.32,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580983942,0.59056163,582.31,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580984140,0.59056163,582.3,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580984342,0.59056163,582.29,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580984542,0.59056163,582.28,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580984737,0.59056163,582.27,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580984937,0.59056163,582.26,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580985144,0.59056163,582.25,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580985444,0.59056163,582.24,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580985638,0.59056163,582.23,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580985840,0.59056163,582.22,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580986040,0.59056163,582.21,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580986239,0.216,582.37,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580986439,0.59060747,582.36,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580986641,0.59060747,582.35,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580986843,0.59060747,582.34,581.92,0.31562181]
["bitfinex-derivatives","BNBF0:USTF0",1744580987038,0.59060747,582.33,581.92,0.31562181]
["bitfinex-derivatives","BNBF0:USTF0",1744580987243,0.59060747,582.32,581.92,0.31562181]
["bitfinex-derivatives","BNBF0:USTF0",1744580987440,0.59060747,582.31,581.92,0.31562181]
["bitfinex-derivatives","BNBF0:USTF0",1744580987643,0.59060747,582.3,581.92,0.31562181]
["bitfinex-derivatives","BNBF0:USTF0",1744580987841,0.59060747,582.29,581.92,0.31562181]
["bitfinex-derivatives","BNBF0:USTF0",1744580988043,0.59062114,582.28,581.92,0.31562181]
["bitfinex-derivatives","BNBF0:USTF0",1744580988240,0.59062114,582.27,581.92,0.31562181]
["bitfinex-derivatives","BNBF0:USTF0",1744580988443,0.59062114,582.26,581.92,0.31562181]
["bitfinex-derivatives","BNBF0:USTF0",1744580988739,0.59062114,582.25,581.92,0.31562181]
["bitfinex-derivatives","BNBF0:USTF0",1744580988940,0.59062114,582.24,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580989143,0.59062114,582.23,581.92,0.31562064]
["bitfinex-derivatives","BNBF0:USTF0",1744580989343,0.59062114,582.22,581.92,0.31562064]
["bitfinex-derivatives","BNBF0:USTF0",1744580989545,0.59062114,582.21,581.92,0.31562064]
["bitfinex-derivatives","BNBF0:USTF0",1744580989747,0.59062114,582.2,581.92,0.31562064]
["bitfinex-derivatives","BNBF0:USTF0",1744580989946,0.59062114,582.19,581.92,0.31562064]
["bitfinex-derivatives","BNBF0:USTF0",1744580990245,0.59062114,582.18,581.92,0.31562064]
["bitfinex-derivatives","BNBF0:USTF0",1744580990446,0.59062114,582.17,581.92,0.31562064]
["bitfinex-derivatives","BNBF0:USTF0",1744580990647,0.59062114,582.16,581.92,0.31562064]
["bitfinex-derivatives","BNBF0:USTF0",1744580990947,0.216,582.37,581.92,0.31562064]
["bitfinex-derivatives","BNBF0:USTF0",1744580991141,0.59069527,582.36,581.92,0.31562064]
["bitfinex-derivatives","BNBF0:USTF0",1744580991342,0.59069527,582.35,581.92,0.31562064]
["bitfinex-derivatives","BNBF0:USTF0",1744580991646,0.34322979,582.7,581.92,0.31562064]
["bitfinex-derivatives","BNBF0:USTF0",1744580991647,0.59072829,582.34,581.92,0.31562064]
["bitfinex-derivatives","BNBF0:USTF0",1744580991845,0.34322979,582.7,581.92,0.31562064]
["bitfinex-derivatives","BNBF0:USTF0",1744580991846,0.59072829,582.33,581.92,0.31562064]
["bitfinex-derivatives","BNBF0:USTF0",1744580992045,0.59072829,582.32,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580992244,0.59072829,582.31,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580992442,0.59072829,582.3,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580992644,0.59072829,582.29,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580992943,0.59072829,582.28,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580993143,0.59072829,582.27,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580993343,0.59072829,582.26,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580993546,0.59072829,582.25,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580993744,0.59078336,582.24,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580994050,0.59078336,582.23,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580994248,0.59078336,582.22,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580994446,0.59078336,582.21,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580994650,0.59078336,582.2,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580994945,0.59078336,582.19,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580995149,0.59078336,582.18,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580995349,0.59078336,582.17,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580995550,0.59078336,582.16,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580995851,0.216,582.31,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580996150,0.59083752,582.3,581.92,0.31560431]
["bitfinex-derivatives","BNBF0:USTF0",1744580996347,0.59082496,582.29,581.92,0.31560431]
["bitfinex-derivatives","BNBF0:USTF0",1744580996546,0.59082496,582.28,581.92,0.31560431]
["bitfinex-derivatives","BNBF0:USTF0",1744580996746,0.59082496,582.27,581.92,0.31560431]
["bitfinex-derivatives","BNBF0:USTF0",1744580996948,0.59082496,582.26,581.91,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744580997150,0.59082496,582.25,581.92,0.31558926]
["bitfinex-derivatives","BNBF0:USTF0",1744580997450,0.59082496,582.24,581.92,0.31558926]
["bitfinex-derivatives","BNBF0:USTF0",1744580997648,0.59082496,582.23,581.92,0.31558926]
["bitfinex-derivatives","BNBF0:USTF0",1744580997848,0.59061347,582.22,581.91,0.31558926]
["bitfinex-derivatives","BNBF0:USTF0",1744580998046,0.216,582.31,581.92,0.31558926]
["bitfinex-derivatives","BNBF0:USTF0",1744580998246,0.59061541,582.3,581.91,0.31558926]
["bitfinex-derivatives","BNBF0:USTF0",1744580998445,0.59061541,582.29,581.92,0.31558926]
["bitfinex-derivatives","BNBF0:USTF0",1744580998651,0.59061541,582.28,581.93,0.31558926]
["bitfinex-derivatives","BNBF0:USTF0",1744580998851,0.59061541,582.27,581.91,0.31558926]
["bitfinex-derivatives","BNBF0:USTF0",1744580999051,0.59061541,582.26,581.92,0.31558926]
["bitfinex-derivatives","BNBF0:USTF0",1744580999252,0.59050957,582.25,581.91,0.31558926]
["bitfinex-derivatives","BNBF0:USTF0",1744580999454,0.59050957,582.24,581.91,0.31558926]
["bitfinex-derivatives","BNBF0:USTF0",1744580999651,0.59044089,582.23,581.91,0.31558926]
["bitfinex-derivatives","BNBF0:USTF0",1744580999849,0.216,582.31,581.91,0.31558926]
["bitfinex-derivatives","BNBF0:USTF0",1744581000049,0.216,582.31,581.9,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744581000050,0.5904201,582.3,581.92,0.31558475]
["bitfinex-derivatives","BNBF0:USTF0",1744581000251,0.5904201,582.29,581.91,0.31558475]
["bitfinex-derivatives","BNBF0:USTF0",1744581000449,0.216,582.31,581.92,0.31558475]
["bitfinex-derivatives","BNBF0:USTF0",1744581000450,0.5904201,582.28,581.92,0.31558475]
["bitfinex-derivatives","BNBF0:USTF0",1744581000652,0.5904201,582.27,581.93,0.31558475]
["bitfinex-derivatives","BNBF0:USTF0",1744581000854,0.59042675,582.26,581.91,0.31558475]
["bitfinex-derivatives","BNBF0:USTF0",1744581001053,0.59042675,582.25,581.92,0.31558475]
["bitfinex-derivatives","BNBF0:USTF0",1744581001257,0.59042675,582.24,581.91,0.31558475]
["bitfinex-derivatives","BNBF0:USTF0",1744581001455,0.216,582.31,581.92,0.31558475]
["bitfinex-derivatives","BNBF0:USTF0",1744581001756,0.59037114,582.3,581.93,0.31558475]
["bitfinex-derivatives","BNBF0:USTF0",1744581001950,0.59037114,582.29,581.91,0.31558475]
["bitfinex-derivatives","BNBF0:USTF0",1744581002150,0.59037114,582.28,581.91,0.31558475]
["bitfinex-derivatives","BNBF0:USTF0",1744581002353,0.216,582.31,581.91,0.31558475]
["bitfinex-derivatives","BNBF0:USTF0",1744581002555,0.590229,582.3,581.9,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744581002754,0.590229,582.29,581.91,0.31556808]
["bitfinex-derivatives","BNBF0:USTF0",1744581002958,0.216,582.31,581.91,0.31556808]
["bitfinex-derivatives","BNBF0:USTF0",1744581005161,0.216,582.31,581.91,0.77356808]
["bitfinex-derivatives","BNBF0:USTF0",1744581005361,0.216,582.31,581.92,0.31556808]
["bitfinex-derivatives","BNBF0:USTF0",1744581007559,0.216,582.31,581.91,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744581007760,0.216,582.31,581.92,0.31552806]
["bitfinex-derivatives","BNBF0:USTF0",1744581008764,0.216,582.31,581.91,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744581008966,0.216,582.31,581.92,0.31553014]
["bitfinex-derivatives","BNBF0:USTF0",1744581014973,0.216,582.31,581.91,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1744581015173,0.216,582.31,581.92,0.31552624]
["bitfinex-derivatives","BNBF0:USTF0",1744581018274,0.216,582.31,581.93,0.31552623]
["bitfinex-derivatives","BNBF0:USTF0",1744581018474,0.216,582.31,581.92,0.31552623]
["bitfinex-derivatives","BNBF0:USTF0",1744581019075,0.34322979,582.7,581.92,0.31552623]
["bitfinex-derivatives","BNBF0:USTF0",1744581019276,0.58844632,582.69,581.92,0.31552623]
["bitfinex-derivatives","BNBF0:USTF0",1744581019570,0.58844632,582.68,581.92,0.31552623]
["bitfinex-derivatives","BNBF0:USTF0",1744581019775,0.34322979,582.7,581.92,0.31552623]
["bitfinex-derivatives","BNBF0:USTF0",1744581019776,0.58843738,582.67,581.92,0.31552623]
["bitfinex-derivatives","BNBF0:USTF0",1744581020076,0.58843738,582.66,581.92,0.31552623]
["bitfinex-derivatives","BNBF0:USTF0",1744581020275,0.58843738,582.65,581.92,0.31552623]
["bitfinex-derivatives","BNBF0:USTF0",1744581020477,0.58843738,582.64,581.92,0.31552623]
["bitfinex-derivatives","BNBF0:USTF0",1744581020671,0.58843738,582.63,581.92,0.31552623]
["bitfinex-derivatives","BNBF0:USTF0",1744581020874,0.58843738,582.62,581.92,0.31552623]
["bitfinex-derivatives","BNBF0:USTF0",1744581021073,0.58843738,582.61,581.92,0.31552623]
["bitfinex-derivatives","BNBF0:USTF0",1744581021274,0.58843738,582.6,581.91,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744581021477,0.58843738,582.59,581.92,0.31552416]
["bitfinex-derivatives","BNBF0:USTF0",1744581021678,0.58843738,582.58,581.92,0.31552416]
["bitfinex-derivatives","BNBF0:USTF0",1744581021881,0.58843738,582.57,581.92,0.31552416]
["bitfinex-derivatives","BNBF0:USTF0",1744581022080,0.58843738,582.56,581.92,0.31552416]
["bitfinex-derivatives","BNBF0:USTF0",1744581022276,0.58843738,582.55,581.92,0.31552416]
["bitfinex-derivatives","BNBF0:USTF0",1744581022481,0.58843738,582.54,581.92,0.31552416]
["bitfinex-derivatives","BNBF0:USTF0",1744581022682,0.58843738,582.53,581.92,0.31552416]
["bitfinex-derivatives","BNBF0:USTF0",1744581022881,0.58843738,582.52,581.92,0.31552416]
["bitfinex-derivatives","BNBF0:USTF0",1744581023177,0.216,582.58,581.92,0.31552416]
["bitfinex-derivatives","BNBF0:USTF0",1744581023178,0.58843738,582.51,581.92,0.31552416]
["bitfinex-derivatives","BNBF0:USTF0",1744581023382,0.58843738,582.5,581.92,0.31552416]
["bitfinex-derivatives","BNBF0:USTF0",1744581023679,0.58843738,582.49,581.92,0.84952416]
["bitfinex-derivatives","BNBF0:USTF0",1744581023882,0.58843738,582.48,581.93,0.31552416]
["bitfinex-derivatives","BNBF0:USTF0",1744581024078,0.58843738,582.47,581.93,0.31552416]
["bitfinex-derivatives","BNBF0:USTF0",1744581024282,0.58843738,582.46,581.93,0.31552416]
["bitfinex-derivatives","BNBF0:USTF0",1744581024482,0.216,582.58,581.92,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744581024681,0.58828864,582.57,581.93,0.31552419]
["bitfinex-derivatives","BNBF0:USTF0",1744581024978,0.58828864,582.56,581.93,0.31552419]
["bitfinex-derivatives","BNBF0:USTF0",1744581025183,0.58828864,582.55,581.93,0.31552419]
["bitfinex-derivatives","BNBF0:USTF0",1744581025383,0.58828864,582.54,581.93,0.31552419]
["bitfinex-derivatives","BNBF0:USTF0",1744581025684,0.58827502,582.53,581.93,0.31552419]
["bitfinex-derivatives","BNBF0:USTF0",1744581025979,0.58827502,582.52,581.92,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744581026283,0.58827502,582.51,581.93,0.31552881]
["bitfinex-derivatives","BNBF0:USTF0",1744581026585,0.58827502,582.5,581.93,0.31552881]
["bitfinex-derivatives","BNBF0:USTF0",1744581026883,0.58827502,582.49,581.93,0.31552881]
["bitfinex-derivatives","BNBF0:USTF0",1744581027078,0.58827502,582.48,581.93,0.31552881]
["bitfinex-derivatives","BNBF0:USTF0",1744581027282,0.58827502,582.47,581.93,0.31552881]
["bitfinex-derivatives","BNBF0:USTF0",1744581027584,0.5882527,582.46,581.92,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744581027778,0.216,582.58,581.93,0.31552616]
["bitfinex-derivatives","BNBF0:USTF0",1744581027979,0.58825215,582.57,581.93,0.31552616]
["bitfinex-derivatives","BNBF0:USTF0",1744581028180,0.58825215,582.56,581.93,0.31552616]
["bitfinex-derivatives","BNBF0:USTF0",1744581028380,0.58825215,582.55,581.93,0.31552616]
["bitfinex-derivatives","BNBF0:USTF0",1744581028585,0.58825215,582.54,581.93,0.31552616]
["bitfinex-derivatives","BNBF0:USTF0",1744581028786,0.58825215,582.53,581.93,0.31552616]
["bitfinex-derivatives","BNBF0:USTF0",1744581029088,0.58825215,582.52,581.93,0.31552616]
["bitfinex-derivatives","BNBF0:USTF0",1744581029286,0.58825215,582.51,581.94,0.31552735]
["bitfinex-derivatives","BNBF0:USTF0",1744581029586,0.58825215,582.5,581.95,0.31552735]
["bitfinex-derivatives","BNBF0:USTF0",1744581029786,0.58825215,582.49,581.93,0.31552735]
["bitfinex-derivatives","BNBF0:USTF0",1744581030086,0.58825215,582.48,581.94,0.31552735]
["bitfinex-derivatives","BNBF0:USTF0",1744581030387,0.58825215,582.47,581.95,0.31552735]
["bitfinex-derivatives","BNBF0:USTF0",1744581030588,0.58825215,582.46,581.94,0.31552735]
["bitfinex-derivatives","BNBF0:USTF0",1744581030785,0.58825215,582.45,581.95,0.31552735]
["bitfinex-derivatives","BNBF0:USTF0",1744581030986,0.216,582.58,581.96,0.31552735]
["bitfinex-derivatives","BNBF0:USTF0",1744581031187,0.5882603,582.57,581.94,0.31552735]
["bitfinex-derivatives","BNBF0:USTF0",1744581031390,0.5882603,582.56,581.95,0.31552735]
["bitfinex-derivatives","BNBF0:USTF0",1744581031589,0.216,582.58,581.94,0.31552735]
["bitfinex-derivatives","BNBF0:USTF0",1744581031590,0.5882603,582.55,581.94,0.31552735]
["bitfinex-derivatives","BNBF0:USTF0",1744581031790,0.5882603,582.54,581.94,0.31552735]
["bitfinex-derivatives","BNBF0:USTF0",1744581031986,0.5882603,582.53,581.94,0.31552735]
["bitfinex-derivatives","BNBF0:USTF0",1744581032192,0.5882603,582.52,581.94,0.31552735]
["bitfinex-derivatives","BNBF0:USTF0",1744581032387,0.5882603,582.51,581.93,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744581032591,0.5882603,582.5,581.94,0.31552856]
["bitfinex-derivatives","BNBF0:USTF0",1744581032792,0.5882603,582.49,581.94,0.31552856]
["bitfinex-derivatives","BNBF0:USTF0",1744581032988,0.5882603,582.48,581.94,0.31552856]
["bitfinex-derivatives","BNBF0:USTF0",1744581033186,0.5882603,582.47,581.94,0.31552856]
["bitfinex-derivatives","BNBF0:USTF0",1744581033386,0.5882603,582.46,581.94,0.31552856]
["bitfinex-derivatives","BNBF0:USTF0",1744581033592,0.5882603,582.45,581.94,0.31552856]
["bitfinex-derivatives","BNBF0:USTF0",1744581033793,0.216,582.58,581.94,0.31552856]
["bitfinex-derivatives","BNBF0:USTF0",1744581033994,0.588293,582.57,581.94,0.31552856]
["bitfinex-derivatives","BNBF0:USTF0",1744581034193,0.588293,582.56,581.94,0.31552856]
["bitfinex-derivatives","BNBF0:USTF0",1744581034386,0.588293,582.55,581.94,0.31552856]
["bitfinex-derivatives","BNBF0:USTF0",1744581034590,0.588293,582.54,581.94,0.31552856]
["bitfinex-derivatives","BNBF0:USTF0",1744581034793,0.588293,582.53,581.94,0.31552856]
["bitfinex-derivatives","BNBF0:USTF0",1744581034993,0.588293,582.52,581.94,0.31552856]
["bitfinex-derivatives","BNBF0:USTF0",1744581035189,0.588293,582.51,581.94,0.31552856]
["bitfinex-derivatives","BNBF0:USTF0",1744581035489,0.588293,582.5,581.94,0.31552856]
["bitfinex-derivatives","BNBF0:USTF0",1744581035691,0.588293,582.49,581.94,0.31552856]
["bitfinex-derivatives","BNBF0:USTF0",1744581035889,0.588293,582.48,581.94,0.31552856]
["bitfinex-derivatives","BNBF0:USTF0",1744581036092,0.588293,582.47,581.94,0.31552856]
["bitfinex-derivatives","BNBF0:USTF0",1744581036396,0.216,582.58,581.94,0.31552856]
["bitfinex-derivatives","BNBF0:USTF0",1744581036589,0.58833039,582.57,581.94,0.31552856]
["bitfinex-derivatives","BNBF0:USTF0",1744581036794,0.58833039,582.56,581.94,0.31552856]
["bitfinex-derivatives","BNBF0:USTF0",1744581037094,0.58833039,582.55,581.93,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744581037293,0.58833039,582.54,581.95,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744581037495,0.58833039,582.53,581.96,0.31551596]
["bitfinex-derivatives","BNBF0:USTF0",1744581037694,0.58833039,582.52,581.96,0.31551596]
["bitfinex-derivatives","BNBF0:USTF0",1744581037894,0.58833039,582.51,581.96,0.31551596]
["bitfinex-derivatives","BNBF0:USTF0",1744581038095,0.58833039,582.5,581.96,0.31551596]
["bitfinex-derivatives","BNBF0:USTF0",1744581038293,0.58833039,582.49,581.96,0.31551596]
["bitfinex-derivatives","BNBF0:USTF0",1744581038494,0.58833039,582.48,581.97,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744581038696,0.58833039,582.47,581.98,0.31551596]
["bitfinex-derivatives","BNBF0:USTF0",1744581038893,0.58833039,582.46,581.98,0.31551596]
["bitfinex-derivatives","BNBF0:USTF0",1744581039091,0.58833039,582.45,581.98,0.31551596]
["bitfinex-derivatives","BNBF0:USTF0",1744581039397,0.216,582.58,581.98,0.31551596]
["bitfinex-derivatives","BNBF0:USTF0",1744581039693,0.58842126,582.57,581.98,0.31551596]
["bitfinex-derivatives","BNBF0:USTF0",1744581039899,0.58842126,582.56,581.98,0.31551596]
["bitfinex-derivatives","BNBF0:USTF0",1744581040198,0.58842126,582.55,581.98,0.31551596]
["bitfinex-derivatives","BNBF0:USTF0",1744581040497,0.58842126,582.54,581.98,0.31551596]
["bitfinex-derivatives","BNBF0:USTF0",1744581040701,0.58842126,582.53,581.98,0.31551596]
["bitfinex-derivatives","BNBF0:USTF0",1744581040898,0.58842126,582.52,581.98,0.31551596]
["bitfinex-derivatives","BNBF0:USTF0",1744581041098,0.58842126,582.51,581.98,0.31551596]
["bitfinex-derivatives","BNBF0:USTF0",1744581041292,0.58842126,582.5,581.98,0.31551596]
["bitfinex-derivatives","BNBF0:USTF0",1744581041492,0.58842126,582.49,581.98,0.31551596]
["bitfinex-derivatives","BNBF0:USTF0",1744581041691,0.58842126,582.48,581.98,0.31551596]
["bitfinex-derivatives","BNBF0:USTF0",1744581041993,0.58842126,582.47,581.97,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744581042192,0.58842126,582.46,581.98,0.31551398]
["bitfinex-derivatives","BNBF0:USTF0",1744581042399,0.58852477,582.45,581.98,0.31551398]
["bitfinex-derivatives","BNBF0:USTF0",1744581042699,0.216,582.58,581.98,0.31551398]
["bitfinex-derivatives","BNBF0:USTF0",1744581042899,0.5885285,582.57,581.98,0.31551398]
["bitfinex-derivatives","BNBF0:USTF0",1744581043100,0.5885285,582.56,581.98,0.31551398]
["bitfinex-derivatives","BNBF0:USTF0",1744581043399,0.5885285,582.55,581.99,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744581043598,0.5885285,582.54,582.0,0.31551398]
["bitfinex-derivatives","BNBF0:USTF0",1744581043798,0.5885285,582.53,582.0,0.31551398]
["bitfinex-derivatives","BNBF0:USTF0",1744581043999,0.5885285,582.52,582.0,0.31551398]
["bitfinex-derivatives","BNBF0:USTF0",1744581044197,0.216,582.58,582.0,0.31551398]
["bitfinex-derivatives","BNBF0:USTF0",1744581044198,0.5885285,582.51,582.0,0.31551398]
["bitfinex-derivatives","BNBF0:USTF0",1744581044397,0.5885285,582.5,582.0,0.31551398]
["bitfinex-derivatives","BNBF0:USTF0",1744581044595,0.5885285,582.49,582.0,0.31551398]
["bitfinex-derivatives","BNBF0:USTF0",1744581044794,0.5885285,582.48,582.0,0.31551398]
["bitfinex-derivatives","BNBF0:USTF0",1744581044998,0.5885285,582.47,582.0,0.31551398]
["bitfinex-derivatives","BNBF0:USTF0",1744581045200,0.5885285,582.46,581.99,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744581045395,0.58869881,582.45,582.0,0.31551317]
["bitfinex-derivatives","BNBF0:USTF0",1744581045700,0.216,582.58,582.0,0.31551317]
["bitfinex-derivatives","BNBF0:USTF0",1744581045896,0.58869808,582.57,582.0,0.31551317]
["bitfinex-derivatives","BNBF0:USTF0",1744581046100,0.58869808,582.56,582.0,0.31551317]
["bitfinex-derivatives","BNBF0:USTF0",1744581046301,0.58869808,582.55,581.99,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744581046502,0.58869808,582.54,582.0,0.31547246]
["bitfinex-derivatives","BNBF0:USTF0",1744581046696,0.58869808,582.53,582.0,0.31547246]
["bitfinex-derivatives","BNBF0:USTF0",1744581046896,0.58870125,582.52,582.01,0.31547507]
["bitfinex-derivatives","BNBF0:USTF0",1744581047096,0.58870125,582.52,581.99,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744581047097,0.216,582.58,582.0,0.31547507]
["bitfinex-derivatives","BNBF0:USTF0",1744581047300,0.58864725,582.57,582.01,0.31547507]
["bitfinex-derivatives","BNBF0:USTF0",1744581047603,0.58864725,582.56,582.02,0.31547507]
["bitfinex-derivatives","BNBF0:USTF0",1744581047802,0.58864725,582.55,582.0,0.31547507]
["bitfinex-derivatives","BNBF0:USTF0",1744581047998,0.58873723,582.54,582.01,0.31547507]
["bitfinex-derivatives","BNBF0:USTF0",1744581048205,0.58873723,582.53,582.0,0.31547507]
["bitfinex-derivatives","BNBF0:USTF0",1744581048398,0.58873723,582.52,581.99,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744581048601,0.29873168,583.38,581.99,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744581048602,0.58873723,582.51,582.0,0.31549484]
["bitfinex-derivatives","BNBF0:USTF0",1744581048797,0.58873723,582.5,582.0,0.31549484]
["bitfinex-derivatives","BNBF0:USTF0",1744581049003,0.58873723,582.49,582.0,0.31549484]
["bitfinex-derivatives","BNBF0:USTF0",1744581049198,0.29873168,583.38,582.0,0.31549484]
["bitfinex-derivatives","BNBF0:USTF0",1744581049402,0.34284147,583.36,582.0,0.31549484]
["bitfinex-derivatives","BNBF0:USTF0",1744581049602,0.90193924,583.35,582.0,0.31549484]
["bitfinex-derivatives","BNBF0:USTF0",1744581049798,0.3428591,583.33,581.99,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744581050003,0.90193924,583.32,581.99,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744581050203,0.34287673,583.3,582.0,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744581050404,0.58878439,583.29,582.0,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744581050703,0.34289437,583.27,582.0,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744581051005,0.58878439,583.26,582.0,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744581051204,0.342912,583.24,582.0,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744581051402,0.58878439,583.23,582.0,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744581051605,0.93170815,583.22,582.0,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744581051803,0.93171403,583.21,582.0,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744581052002,1.24487648,583.2,582.01,0.31549473]
["bitfinex-derivatives","BNBF0:USTF0",1744581052198,0.90194096,583.19,582.01,0.31549473]
["bitfinex-derivatives","BNBF0:USTF0",1744581052404,1.24488824,583.18,582.01,0.31549473]
["bitfinex-derivatives","BNBF0:USTF0",1744581052605,1.24489412,583.17,582.01,0.31549473]
["bitfinex-derivatives","BNBF0:USTF0",1744581052905,1.24490001,583.16,582.01,0.31549473]
["bitfinex-derivatives","BNBF0:USTF0",1744581053106,1.24490589,583.15,582.0,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744581053302,1.24491177,583.14,582.0,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744581053507,1.24491765,583.13,582.01,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1744581053808,1.24492353,583.12,582.01,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744581054107,1.24492941,583.11,582.01,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744581054308,1.2449353,583.1,582.01,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744581054603,0.90194096,583.09,582.02,0.31550814]
["bitfinex-derivatives","BNBF0:USTF0",1744581054807,0.90194096,583.08,582.02,0.31550814]
["bitfinex-derivatives","BNBF0:USTF0",1744581055109,1.24567466,583.07,582.02,0.31550814]
["bitfinex-derivatives","BNBF0:USTF0",1744581055311,1.24568055,583.06,582.02,0.31550814]
["bitfinex-derivatives","BNBF0:USTF0",1744581055508,1.24568643,583.05,582.02,0.31550814]
["bitfinex-derivatives","BNBF0:USTF0",1744581055808,1.24569231,583.04,582.02,0.31550814]
["bitfinex-derivatives","BNBF0:USTF0",1744581056009,0.90266268,583.03,582.02,0.31550814]
["bitfinex-derivatives","BNBF0:USTF0",1744581056210,0.58950611,583.02,582.02,0.31550814]
["bitfinex-derivatives","BNBF0:USTF0",1744581056411,0.58950611,583.01,582.02,0.31550814]
["bitfinex-derivatives","BNBF0:USTF0",1744581056608,0.58950611,583.0,582.02,0.31550814]
["bitfinex-derivatives","BNBF0:USTF0",1744581056806,0.90277162,582.99,582.02,0.31550814]
["bitfinex-derivatives","BNBF0:USTF0",1744581057010,0.58960869,582.98,582.02,0.31550814]
["bitfinex-derivatives","BNBF0:USTF0",1744581057310,0.58960869,582.97,582.02,0.31550814]
["bitfinex-derivatives","BNBF0:USTF0",1744581057511,0.58960869,582.96,582.02,0.31550814]
["bitfinex-derivatives","BNBF0:USTF0",1744581057705,0.58960869,582.95,582.02,0.31550814]
["bitfinex-derivatives","BNBF0:USTF0",1744581057906,0.58960869,582.94,582.02,0.31550814]
["bitfinex-derivatives","BNBF0:USTF0",1744581058111,0.58960869,582.93,582.02,0.31550814]
["bitfinex-derivatives","BNBF0:USTF0",1744581058313,0.58960869,582.92,582.01,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744581058512,0.58960869,582.91,582.01,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744581058713,0.58960869,582.9,582.01,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744581058912,0.58960869,582.89,582.01,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744581059109,0.58960869,582.88,582.01,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744581059314,0.58960869,582.87,582.01,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744581059613,0.58960869,582.86,582.01,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744581059913,0.58960869,582.85,582.01,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744581060113,0.58960869,582.84,582.01,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744581060314,0.34302963,583.04,582.01,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744581060507,0.58984412,583.03,582.01,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744581060811,0.58984412,583.02,582.01,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744581061010,0.58984412,583.01,582.01,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744581061210,0.58984412,583.0,582.01,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744581061415,0.58984412,582.99,582.01,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744581061608,0.58995978,582.98,582.01,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744581061811,0.58995978,582.97,582.01,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744581062014,0.58995978,582.96,582.01,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744581062212,0.58995978,582.95,582.01,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744581062411,0.58995978,582.94,582.01,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744581062613,0.58995978,582.93,582.01,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744581062812,0.58995978,582.92,582.01,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744581063010,0.58995978,582.91,582.01,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744581063315,0.59003571,582.9,582.01,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744581063509,0.59003571,582.89,582.01,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744581063713,0.59003571,582.88,582.01,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744581063909,0.59003571,582.87,582.01,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744581064114,0.59003571,582.86,582.01,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744581064314,0.59003571,582.85,582.02,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744581064516,0.59003571,582.84,582.02,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744581064716,0.59003571,582.83,582.02,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744581064913,0.59003571,582.82,582.02,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744581065117,0.59003571,582.81,582.02,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744581065317,0.59003571,582.8,582.02,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744581065521,0.59003571,582.79,582.02,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744581065820,0.59003571,582.78,582.02,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744581066017,0.59003571,582.77,582.02,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744581066221,0.59003571,582.76,582.02,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744581066421,0.59003571,582.75,582.02,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744581066621,0.59003571,582.74,582.02,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744581066822,0.59003571,582.73,582.02,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744581067016,0.59003571,582.72,582.02,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744581067220,0.59003571,582.71,582.02,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744581067515,0.59003571,582.7,582.02,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744581067719,0.59003571,582.69,582.02,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1744581067916,0.59003571,582.68,582.02,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1744581068120,0.59003571,582.67,582.02,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1744581068315,0.59003571,582.66,582.03,0.31550622]
["bitfinex-derivatives","BNBF0:USTF0",1744581068522,0.59003571,582.65,582.03,0.31550622]
["bitfinex-derivatives","BNBF0:USTF0",1744581068721,0.59003571,582.64,582.03,0.31550622]
["bitfinex-derivatives","BNBF0:USTF0",1744581068919,0.59003571,582.63,582.03,0.31550622]
["bitfinex-derivatives","BNBF0:USTF0",1744581069121,0.59003571,582.62,582.03,0.31550622]
["bitfinex-derivatives","BNBF0:USTF0",1744581069322,0.59003571,582.61,582.03,0.31550622]
["bitfinex-derivatives","BNBF0:USTF0",1744581069524,0.59003571,582.6,582.03,0.31550622]
["bitfinex-derivatives","BNBF0:USTF0",1744581069725,0.59003571,582.59,582.03,0.31550622]
["bitfinex-derivatives","BNBF0:USTF0",1744581069918,0.59003571,582.58,582.03,0.31550622]
["bitfinex-derivatives","BNBF0:USTF0",1744581070217,0.59003571,582.57,582.03,0.31550622]
["bitfinex-derivatives","BNBF0:USTF0",1744581070421,0.59010657,582.56,582.03,0.31550622]
["bitfinex-derivatives","BNBF0:USTF0",1744581070620,0.59010657,582.55,582.03,0.31550622]
["bitfinex-derivatives","BNBF0:USTF0",1744581070824,0.59010657,582.54,582.03,0.31550622]
["bitfinex-derivatives","BNBF0:USTF0",1744581071025,0.59010657,582.53,582.03,0.31550622]
["bitfinex-derivatives","BNBF0:USTF0",1744581071323,0.59010657,582.52,582.03,0.31550622]
["bitfinex-derivatives","BNBF0:USTF0",1744581071523,0.59010657,582.51,582.03,0.31550622]
["bitfinex-derivatives","BNBF0:USTF0",1744581071724,0.59010657,582.5,582.03,0.31550622]
["bitfinex-derivatives","BNBF0:USTF0",1744581071919,0.59010657,582.49,582.03,0.31550622]
["bitfinex-derivatives","BNBF0:USTF0",1744581072121,0.34302963,583.04,582.03,0.31550622]
["bitfinex-derivatives","BNBF0:USTF0",1744581072326,0.90327392,583.03,582.03,0.31550622]
["bitfinex-derivatives","BNBF0:USTF0",1744581072522,0.59010574,583.02,582.02,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1744581072721,0.90326498,583.01,582.03,0.31549739]
["bitfinex-derivatives","BNBF0:USTF0",1744581072927,0.59010574,583.0,582.03,0.31549739]
["bitfinex-derivatives","BNBF0:USTF0",1744581073128,0.59010574,582.99,582.03,0.31549739]
["bitfinex-derivatives","BNBF0:USTF0",1744581073328,0.59010574,582.98,582.03,0.31549739]
["bitfinex-derivatives","BNBF0:USTF0",1744581073528,0.59010574,582.97,582.02,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1744581073727,0.59010574,582.96,582.02,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1744581073928,0.59010574,582.95,582.02,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1744581074128,0.59010574,582.94,582.02,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1744581074328,0.59010574,582.93,582.02,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1744581074524,0.59010574,582.92,582.02,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1744581074726,0.59010574,582.91,582.02,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1744581074927,0.59010574,582.9,582.02,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1744581075125,0.59010574,582.89,582.02,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1744581075426,0.59010574,582.88,582.02,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1744581075629,0.59010574,582.87,582.02,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1744581075825,0.59010574,582.86,582.02,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1744581076029,0.59010574,582.85,582.02,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1744581076331,0.59010574,582.84,582.02,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1744581076526,0.59010574,582.83,582.02,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1744581076725,0.59010574,582.82,582.02,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1744581077030,0.59010574,582.81,582.02,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1744581077330,0.59010574,582.8,582.02,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1744581077629,0.59010574,582.79,582.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1744581077929,0.59010574,582.78,582.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1744581078130,0.59010574,582.77,582.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1744581078332,0.59010574,582.76,582.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1744581078631,0.59010574,582.75,582.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1744581078831,0.59010574,582.74,582.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1744581079030,0.59010574,582.73,582.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1744581079231,0.59012276,582.72,582.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1744581079431,0.59012276,582.71,582.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1744581079732,0.59012276,582.7,582.02,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1744581079926,0.59012276,582.69,582.02,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1744581080126,0.59012276,582.68,582.02,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1744581080331,0.59012276,582.67,582.02,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1744581080532,0.59012276,582.66,582.02,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1744581080831,0.59012276,582.65,582.02,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1744581081134,0.59012276,582.64,582.02,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1744581081332,0.59012276,582.63,582.02,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1744581081528,0.59012276,582.62,582.02,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1744581081730,0.59012276,582.61,582.02,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1744581081931,0.59012276,582.6,582.02,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1744581082134,0.59012276,582.59,582.02,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1744581082333,0.59012276,582.58,582.02,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1744581082533,0.59012276,582.57,582.02,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744581082734,0.59012276,582.56,582.02,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744581082930,0.59015011,582.55,582.02,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744581083131,0.59015011,582.54,582.02,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744581083339,0.59015011,582.53,582.03,0.31550444]
["bitfinex-derivatives","BNBF0:USTF0",1744581083534,0.59015011,582.52,582.03,0.31550444]
["bitfinex-derivatives","BNBF0:USTF0",1744581083729,0.59015011,582.51,582.03,0.31550444]
["bitfinex-derivatives","BNBF0:USTF0",1744581083932,0.59015011,582.5,582.03,0.31550444]
["bitfinex-derivatives","BNBF0:USTF0",1744581084135,0.59015011,582.49,582.03,0.31550444]
["bitfinex-derivatives","BNBF0:USTF0",1744581084335,0.59015011,582.48,582.03,0.31550444]
["bitfinex-derivatives","BNBF0:USTF0",1744581084535,0.59015011,582.47,582.03,0.31550444]
["bitfinex-derivatives","BNBF0:USTF0",1744581084736,0.59015011,582.46,582.03,0.31550444]
["bitfinex-derivatives","BNBF0:USTF0",1744581084935,0.59015011,582.45,582.03,0.31550444]
["bitfinex-derivatives","BNBF0:USTF0",1744581085136,0.59015011,582.44,582.03,0.31550444]
["bitfinex-derivatives","BNBF0:USTF0",1744581085333,0.59015011,582.43,582.03,0.31550444]
["bitfinex-derivatives","BNBF0:USTF0",1744581085541,0.59015011,582.42,582.03,0.31550444]
["bitfinex-derivatives","BNBF0:USTF0",1744581085733,0.59015011,582.41,582.03,0.31550444]
["bitfinex-derivatives","BNBF0:USTF0",1744581085937,0.59016829,582.4,582.03,0.31550444]
["bitfinex-derivatives","BNBF0:USTF0",1744581086236,0.216,582.77,582.03,0.31550444]
["bitfinex-derivatives","BNBF0:USTF0",1744581086434,0.59017818,582.76,582.03,0.31550444]
["bitfinex-derivatives","BNBF0:USTF0",1744581086638,0.59017818,582.75,582.03,0.31550444]
["bitfinex-derivatives","BNBF0:USTF0",1744581086933,0.59017818,582.74,582.03,0.31550444]
["bitfinex-derivatives","BNBF0:USTF0",1744581087134,0.59017818,582.73,582.03,0.31550444]
["bitfinex-derivatives","BNBF0:USTF0",1744581087339,0.59017818,582.72,582.03,0.75050444]
["bitfinex-derivatives","BNBF0:USTF0",1744581087535,0.59017818,582.71,582.04,0.31550444]
["bitfinex-derivatives","BNBF0:USTF0",1744581087839,0.59017818,582.7,582.04,0.31550444]
["bitfinex-derivatives","BNBF0:USTF0",1744581088040,0.59017818,582.69,582.04,0.31550444]
["bitfinex-derivatives","BNBF0:USTF0",1744581088335,0.59017818,582.68,582.04,0.31550444]
["bitfinex-derivatives","BNBF0:USTF0",1744581088539,0.59017818,582.67,582.04,0.31550444]
["bitfinex-derivatives","BNBF0:USTF0",1744581088839,0.59017818,582.66,582.04,0.31550444]
["bitfinex-derivatives","BNBF0:USTF0",1744581089142,0.59017818,582.65,582.04,0.31550444]
["bitfinex-derivatives","BNBF0:USTF0",1744581089340,0.59017818,582.64,582.04,0.31550444]
["bitfinex-derivatives","BNBF0:USTF0",1744581089535,0.59017818,582.63,582.04,0.31550444]
["bitfinex-derivatives","BNBF0:USTF0",1744581089735,0.59017818,582.62,582.04,0.31550444]
["bitfinex-derivatives","BNBF0:USTF0",1744581090041,0.59017818,582.61,582.04,0.31550444]
["bitfinex-derivatives","BNBF0:USTF0",1744581090345,0.59017818,582.6,582.03,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744581090641,0.59017818,582.59,582.04,0.31550724]
["bitfinex-derivatives","BNBF0:USTF0",1744581090841,0.59017818,582.58,582.04,0.31550724]
["bitfinex-derivatives","BNBF0:USTF0",1744581091041,0.59017818,582.57,582.04,0.31550724]
["bitfinex-derivatives","BNBF0:USTF0",1744581091238,0.59017818,582.56,582.04,0.31550724]
["bitfinex-derivatives","BNBF0:USTF0",1744581091439,0.59017818,582.55,582.04,0.31550724]
["bitfinex-derivatives","BNBF0:USTF0",1744581091635,0.59017818,582.54,582.04,0.31550724]
["bitfinex-derivatives","BNBF0:USTF0",1744581091834,0.5902544,582.53,582.04,0.31550724]
["bitfinex-derivatives","BNBF0:USTF0",1744581092141,0.5902544,582.52,582.04,0.31550724]
["bitfinex-derivatives","BNBF0:USTF0",1744581092343,0.5902544,582.51,582.04,0.31550724]
["bitfinex-derivatives","BNBF0:USTF0",1744581092539,0.5902544,582.5,582.04,0.31550724]
["bitfinex-derivatives","BNBF0:USTF0",1744581092739,0.5902544,582.49,582.04,0.85250724]
["bitfinex-derivatives","BNBF0:USTF0",1744581093037,0.5902544,582.48,582.05,0.31550724]
["bitfinex-derivatives","BNBF0:USTF0",1744581093238,0.5902544,582.47,582.05,0.31550724]
["bitfinex-derivatives","BNBF0:USTF0",1744581093437,0.5902544,582.46,582.04,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744581093640,0.59029301,582.45,582.05,0.31550783]
["bitfinex-derivatives","BNBF0:USTF0",1744581093841,0.59029301,582.44,582.05,0.31550783]
["bitfinex-derivatives","BNBF0:USTF0",1744581094044,0.59029301,582.43,582.05,0.31550783]
["bitfinex-derivatives","BNBF0:USTF0",1744581094344,0.59029301,582.42,582.06,0.31550804]
["bitfinex-derivatives","BNBF0:USTF0",1744581094541,0.59029301,582.41,582.05,0.31550804]
["bitfinex-derivatives","BNBF0:USTF0",1744581094742,0.59029301,582.4,582.04,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744581095044,0.59030438,582.39,582.05,0.31550292]
["bitfinex-derivatives","BNBF0:USTF0",1744581095342,0.34290612,583.25,582.05,0.31550292]
["bitfinex-derivatives","BNBF0:USTF0",1744581095539,0.9034828,583.24,582.05,0.31550292]
["bitfinex-derivatives","BNBF0:USTF0",1744581095742,0.34292376,583.22,582.05,0.31550292]
["bitfinex-derivatives","BNBF0:USTF0",1744581095936,0.9034828,583.21,582.05,0.31550292]
["bitfinex-derivatives","BNBF0:USTF0",1744581096141,0.9034828,583.2,582.05,0.31550292]
["bitfinex-derivatives","BNBF0:USTF0",1744581096339,0.9034828,583.19,582.05,0.31550292]
["bitfinex-derivatives","BNBF0:USTF0",1744581096536,0.93326356,583.18,582.04,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744581096740,0.29875348,583.38,582.05,0.31550378]
["bitfinex-derivatives","BNBF0:USTF0",1744581096741,1.24643506,583.17,582.05,0.31550378]
["bitfinex-derivatives","BNBF0:USTF0",1744581096940,1.24644095,583.16,582.05,0.31550378]
["bitfinex-derivatives","BNBF0:USTF0",1744581097141,1.24644683,583.15,582.05,0.31550378]
["bitfinex-derivatives","BNBF0:USTF0",1744581097342,1.24645271,583.14,582.05,0.31550378]
["bitfinex-derivatives","BNBF0:USTF0",1744581097543,1.24645859,583.13,582.05,0.31550378]
["bitfinex-derivatives","BNBF0:USTF0",1744581097742,1.24646447,583.12,582.05,0.31550378]
["bitfinex-derivatives","BNBF0:USTF0",1744581098042,1.24647035,583.11,582.05,0.31550378]
["bitfinex-derivatives","BNBF0:USTF0",1744581098244,1.24647588,583.1,582.06,0.31550342]
["bitfinex-derivatives","BNBF0:USTF0",1744581098445,1.24648176,583.09,582.07,0.31550342]
["bitfinex-derivatives","BNBF0:USTF0",1744581098737,1.24648764,583.08,582.08,0.31550342]
["bitfinex-derivatives","BNBF0:USTF0",1744581098937,1.24649352,583.07,582.05,0.31550342]
["bitfinex-derivatives","BNBF0:USTF0",1744581099141,0.90348154,583.06,582.06,0.31550342]
["bitfinex-derivatives","BNBF0:USTF0",1744581099344,0.90348154,583.05,582.05,0.31550342]
["bitfinex-derivatives","BNBF0:USTF0",1744581099544,1.24651117,583.04,582.06,0.31550342]
["bitfinex-derivatives","BNBF0:USTF0",1744581099839,0.90348115,583.03,582.07,0.31550303]
["bitfinex-derivatives","BNBF0:USTF0",1744581100043,0.90348115,583.02,582.05,0.31550303]
["bitfinex-derivatives","BNBF0:USTF0",1744581100238,0.90348115,583.01,582.06,0.31550303]
["bitfinex-derivatives","BNBF0:USTF0",1744581100543,0.90348115,583.0,582.07,0.31550303]
["bitfinex-derivatives","BNBF0:USTF0",1744581100741,0.59031628,582.99,582.08,0.31550303]
["bitfinex-derivatives","BNBF0:USTF0",1744581100939,0.59031628,582.98,582.05,0.31550303]
["bitfinex-derivatives","BNBF0:USTF0",1744581101138,0.59031628,582.97,582.06,0.31550303]
["bitfinex-derivatives","BNBF0:USTF0",1744581101341,0.59031628,582.96,582.04,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744581101642,0.59031628,582.95,582.05,0.31551174]
["bitfinex-derivatives","BNBF0:USTF0",1744581101838,0.59031628,582.94,582.05,0.31551174]
["bitfinex-derivatives","BNBF0:USTF0",1744581102042,0.59031628,582.93,582.04,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744581102243,0.59031628,582.92,582.04,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744581102542,0.59031628,582.91,582.04,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744581102737,0.59031628,582.9,582.04,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744581102942,0.59031628,582.89,582.04,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744581103143,0.59031628,582.88,582.04,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744581103341,0.59031628,582.87,582.04,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744581103542,0.59031628,582.86,582.04,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744581103739,0.59031628,582.85,582.04,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744581103943,0.59031628,582.84,582.04,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744581104240,0.59031628,582.83,582.04,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744581104442,0.59031628,582.82,582.04,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744581104743,0.59031628,582.81,582.04,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744581104941,0.59031628,582.8,582.04,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744581105144,0.59031628,582.79,582.04,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744581105443,0.59031628,582.78,582.04,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744581105639,0.59031628,582.77,582.04,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744581105943,0.59031628,582.76,582.04,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744581106143,0.59031628,582.75,582.04,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744581106444,0.59031628,582.74,582.04,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744581106644,0.59031628,582.73,582.04,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744581106945,0.59031628,582.72,582.04,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1744581107145,0.59031628,582.71,582.04,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1744581107345,0.59031628,582.7,582.04,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1744581107644,0.59031628,582.69,582.04,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1744581107845,0.59031628,582.68,582.04,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1744581108148,0.59031628,582.67,582.04,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744581108345,0.59031628,582.66,582.04,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744581108545,0.34302963,583.04,582.04,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744581108546,0.59031628,582.65,582.04,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744581108844,0.59031628,582.64,582.04,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744581109046,0.59031628,582.63,582.04,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744581109245,0.59031628,582.62,582.04,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744581109546,0.59031628,582.61,582.04,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744581109745,0.59031628,582.6,582.04,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744581109943,0.59031628,582.59,582.04,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744581110143,0.59031628,582.58,582.04,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744581110340,0.59031628,582.57,582.05,0.31551829]
["bitfinex-derivatives","BNBF0:USTF0",1744581110545,0.59031628,582.56,582.05,0.31551829]
["bitfinex-derivatives","BNBF0:USTF0",1744581110746,0.59031628,582.55,582.06,0.31551406]
["bitfinex-derivatives","BNBF0:USTF0",1744581110946,0.59031628,582.54,582.05,0.31551406]
["bitfinex-derivatives","BNBF0:USTF0",1744581111246,0.34302963,583.04,582.05,0.31551406]
["bitfinex-derivatives","BNBF0:USTF0",1744581111247,0.59031628,582.53,582.05,0.31551406]
["bitfinex-derivatives","BNBF0:USTF0",1744581111447,0.59031628,582.52,582.05,0.31551406]
["bitfinex-derivatives","BNBF0:USTF0",1744581111746,0.59031628,582.51,582.05,0.31551406]
["bitfinex-derivatives","BNBF0:USTF0",1744581111942,0.59031628,582.5,582.05,0.31551406]
["bitfinex-derivatives","BNBF0:USTF0",1744581112142,0.59031628,582.49,582.05,0.31551406]
["bitfinex-derivatives","BNBF0:USTF0",1744581112346,0.59031628,582.48,582.05,0.31551406]
["bitfinex-derivatives","BNBF0:USTF0",1744581112547,0.59031628,582.47,582.05,0.31551406]
["bitfinex-derivatives","BNBF0:USTF0",1744581112845,0.59031628,582.46,582.05,0.31551406]
["bitfinex-derivatives","BNBF0:USTF0",1744581113048,0.59031628,582.45,582.05,0.31551406]
["bitfinex-derivatives","BNBF0:USTF0",1744581113243,0.59031628,582.44,582.05,0.31551406]
["bitfinex-derivatives","BNBF0:USTF0",1744581113445,0.34302963,583.04,582.05,0.31551406]
["bitfinex-derivatives","BNBF0:USTF0",1744581113446,0.59031628,582.43,582.05,0.31551406]
["bitfinex-derivatives","BNBF0:USTF0",1744581113643,0.59031628,582.42,582.05,0.31551406]
["bitfinex-derivatives","BNBF0:USTF0",1744581113847,0.59031628,582.41,582.05,0.31551406]
["bitfinex-derivatives","BNBF0:USTF0",1744581114046,0.59031628,582.4,582.05,0.31551406]
["bitfinex-derivatives","BNBF0:USTF0",1744581114248,0.59031628,582.39,582.05,0.31551406]
["bitfinex-derivatives","BNBF0:USTF0",1744581114449,0.59031628,582.38,582.05,0.31551406]
["bitfinex-derivatives","BNBF0:USTF0",1744581114652,0.34302963,583.04,582.05,0.31551406]
["bitfinex-derivatives","BNBF0:USTF0",1744581114845,0.90363089,583.03,582.05,0.31551406]
["bitfinex-derivatives","BNBF0:USTF0",1744581115049,0.90363089,583.02,582.05,0.31551406]
["bitfinex-derivatives","BNBF0:USTF0",1744581115350,0.59046426,583.01,582.04,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744581115650,0.90363256,583.0,582.05,0.31550645]
["bitfinex-derivatives","BNBF0:USTF0",1744581115949,0.90363256,582.99,582.05,0.31550645]
["bitfinex-derivatives","BNBF0:USTF0",1744581116153,0.90363256,582.98,582.05,0.31550645]
["bitfinex-derivatives","BNBF0:USTF0",1744581116351,0.90363256,582.97,582.05,0.31550645]
["bitfinex-derivatives","BNBF0:USTF0",1744581116552,0.90363256,582.96,582.05,0.31550645]
["bitfinex-derivatives","BNBF0:USTF0",1744581116753,0.59046426,582.95,582.05,0.31550645]
["bitfinex-derivatives","BNBF0:USTF0",1744581116954,0.59046426,582.94,582.05,0.72250645]
["bitfinex-derivatives","BNBF0:USTF0",1744581117154,0.59046426,582.93,582.06,0.31550645]
["bitfinex-derivatives","BNBF0:USTF0",1744581117354,0.59046426,582.92,582.06,0.31550645]
["bitfinex-derivatives","BNBF0:USTF0",1744581117652,0.59046426,582.91,582.06,0.31550645]
["bitfinex-derivatives","BNBF0:USTF0",1744581117846,0.59046426,582.9,582.06,0.31550645]
["bitfinex-derivatives","BNBF0:USTF0",1744581118046,0.59046426,582.89,582.06,0.31550645]
["bitfinex-derivatives","BNBF0:USTF0",1744581118248,0.59046426,582.88,582.06,0.31550645]
["bitfinex-derivatives","BNBF0:USTF0",1744581118452,0.59046426,582.87,582.05,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1744581118749,0.59046426,582.86,582.06,0.72349799]
["bitfinex-derivatives","BNBF0:USTF0",1744581119051,0.59046426,582.85,582.07,0.31549799]
["bitfinex-derivatives","BNBF0:USTF0",1744581119248,0.59046426,582.84,582.07,0.31549799]
["bitfinex-derivatives","BNBF0:USTF0",1744581119453,0.59046426,582.83,582.07,0.31549799]
["bitfinex-derivatives","BNBF0:USTF0",1744581119752,0.59046426,582.82,582.07,0.31549799]
["bitfinex-derivatives","BNBF0:USTF0",1744581119953,0.59046426,582.81,582.07,0.31549799]
["bitfinex-derivatives","BNBF0:USTF0",1744581120254,0.59046426,582.8,582.08,0.31549949]
["bitfinex-derivatives","BNBF0:USTF0",1744581120452,0.59046426,582.79,582.06,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1744581120649,0.59046426,582.78,582.06,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1744581120850,0.59046426,582.77,582.07,0.31549953]
["bitfinex-derivatives","BNBF0:USTF0",1744581121053,0.59045995,582.76,582.07,0.31549953]
["bitfinex-derivatives","BNBF0:USTF0",1744581121253,0.59045995,582.75,582.07,0.31549953]
["bitfinex-derivatives","BNBF0:USTF0",1744581121456,0.59045995,582.74,582.07,0.31549953]
["bitfinex-derivatives","BNBF0:USTF0",1744581121755,0.59045995,582.73,582.07,0.31549953]
["bitfinex-derivatives","BNBF0:USTF0",1744581121951,0.59045995,582.72,582.07,0.31549953]
["bitfinex-derivatives","BNBF0:USTF0",1744581122156,0.59045995,582.71,582.07,0.31549953]
["bitfinex-derivatives","BNBF0:USTF0",1744581122355,0.59045995,582.7,582.07,0.31549953]
["bitfinex-derivatives","BNBF0:USTF0",1744581122550,0.59045995,582.69,582.07,0.31549953]
["bitfinex-derivatives","BNBF0:USTF0",1744581122753,0.59045995,582.68,582.07,0.31549953]
["bitfinex-derivatives","BNBF0:USTF0",1744581122955,0.59045995,582.67,582.08,0.31550247]
["bitfinex-derivatives","BNBF0:USTF0",1744581123156,0.59045995,582.66,582.09,0.31550247]
["bitfinex-derivatives","BNBF0:USTF0",1744581123457,0.59045995,582.65,582.06,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1744581123756,0.59045995,582.64,582.07,0.31550244]
["bitfinex-derivatives","BNBF0:USTF0",1744581123950,0.59045995,582.63,582.07,0.31550244]
["bitfinex-derivatives","BNBF0:USTF0",1744581124151,0.59045995,582.62,582.07,0.31550244]
["bitfinex-derivatives","BNBF0:USTF0",1744581124351,0.59045995,582.61,582.07,0.31550244]
["bitfinex-derivatives","BNBF0:USTF0",1744581124557,0.59045995,582.6,582.08,0.31550201]
["bitfinex-derivatives","BNBF0:USTF0",1744581124756,0.59045995,582.59,582.09,0.31550201]
["bitfinex-derivatives","BNBF0:USTF0",1744581124952,0.59045995,582.59,582.06,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1744581124953,0.59045995,582.58,582.06,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1744581125257,0.59045995,582.57,582.07,0.31550265]
["bitfinex-derivatives","BNBF0:USTF0",1744581125457,0.59045995,582.56,582.07,0.31550265]
["bitfinex-derivatives","BNBF0:USTF0",1744581125656,0.59045995,582.55,582.07,0.31550265]
["bitfinex-derivatives","BNBF0:USTF0",1744581125856,0.59045995,582.54,582.07,0.31550265]
["bitfinex-derivatives","BNBF0:USTF0",1744581126057,0.59045995,582.53,582.07,0.31550265]
["bitfinex-derivatives","BNBF0:USTF0",1744581126358,0.59052672,582.52,582.07,0.31550265]
["bitfinex-derivatives","BNBF0:USTF0",1744581126556,0.59052672,582.51,582.07,0.31550265]
["bitfinex-derivatives","BNBF0:USTF0",1744581126752,0.59052672,582.5,582.07,0.31550265]
["bitfinex-derivatives","BNBF0:USTF0",1744581126955,0.59052672,582.49,582.07,0.31550265]
["bitfinex-derivatives","BNBF0:USTF0",1744581127156,0.59052672,582.48,582.07,0.31550265]
["bitfinex-derivatives","BNBF0:USTF0",1744581127358,0.59052672,582.47,582.07,0.31550265]
["bitfinex-derivatives","BNBF0:USTF0",1744581127658,0.59052672,582.46,582.08,0.31550501]
["bitfinex-derivatives","BNBF0:USTF0",1744581127868,0.59052672,582.45,582.09,0.31550501]
["bitfinex-derivatives","BNBF0:USTF0",1744581128155,0.59052672,582.44,582.1,0.31550501]
["bitfinex-derivatives","BNBF0:USTF0",1744581128453,0.59052672,582.44,582.06,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1744581128454,0.59052672,582.43,582.11,0.31550501]
["bitfinex-derivatives","BNBF0:USTF0",1744581128757,0.59052672,582.42,582.12,0.31550501]
["bitfinex-derivatives","BNBF0:USTF0",1744581128960,0.59052672,582.41,582.07,0.31550501]
["bitfinex-derivatives","BNBF0:USTF0",1744581129258,0.59052672,582.4,582.07,0.31550501]
["bitfinex-derivatives","BNBF0:USTF0",1744581129459,0.59052672,582.39,582.06,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1744581129657,0.59052672,582.38,582.06,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1744581129859,0.59052672,582.37,582.06,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1744581130059,0.59054576,582.36,582.06,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1744581130261,0.216,582.58,582.07,0.31551635]
["bitfinex-derivatives","BNBF0:USTF0",1744581130562,0.5905438,582.57,582.06,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1744581130861,0.5905438,582.56,582.06,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1744581131161,0.5905438,582.55,582.06,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1744581131456,0.5905438,582.54,582.06,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1744581131760,0.5905438,582.53,582.06,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1744581131960,0.5905438,582.52,582.06,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1744581132162,0.5905438,582.51,582.06,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1744581132462,0.5905438,582.5,582.06,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1744581132656,0.5905438,582.49,582.06,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1744581132859,0.5905438,582.48,582.06,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1744581133159,0.5905438,582.47,582.06,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1744581133357,0.5905438,582.46,582.06,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1744581133561,0.5905438,582.45,582.06,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1744581133761,0.5905438,582.44,582.06,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1744581133963,0.5905438,582.43,582.06,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1744581134158,0.5905438,582.42,582.06,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1744581134363,0.5905438,582.41,582.06,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1744581134563,0.5905438,582.4,582.06,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1744581134760,0.5905438,582.39,582.06,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1744581134967,0.5905438,582.38,582.06,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1744581135262,0.5905438,582.37,582.06,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1744581135467,0.5905438,582.36,582.06,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1744581135667,0.216,582.58,582.05,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1744581135869,0.59051259,582.57,582.05,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1744581136066,0.59051259,582.56,582.05,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1744581136265,0.59051259,582.55,582.05,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1744581136461,0.59051259,582.54,582.05,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1744581136671,0.59051259,582.53,582.05,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1744581136869,0.59051259,582.52,582.05,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1744581137069,0.59051259,582.51,582.05,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1744581137270,0.59051259,582.5,582.05,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1744581137463,0.59051259,582.49,582.05,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744581137769,0.59051259,582.48,582.05,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744581137969,0.59051259,582.47,582.05,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744581138164,0.59051259,582.46,582.05,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744581138371,0.59051259,582.45,582.05,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744581138571,0.59051259,582.44,582.05,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1744581138771,0.59051259,582.43,582.05,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1744581138968,0.59051259,582.42,582.05,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744581139168,0.59051259,582.41,582.05,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744581139371,0.59051259,582.4,582.05,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744581139570,0.59051259,582.39,582.05,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744581139772,0.216,582.45,582.05,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744581139975,0.5904736,582.44,582.05,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744581140175,0.5904736,582.43,582.05,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744581140474,0.5904736,582.42,582.05,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744581140674,0.5904736,582.41,582.05,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744581140876,0.5904736,582.4,582.05,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744581141074,0.216,582.45,582.05,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744581141272,0.59046467,582.44,582.05,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744581141472,0.59046467,582.43,582.05,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744581141671,0.59046467,582.42,582.05,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744581141873,0.59046467,582.41,582.06,0.31549086]
["bitfinex-derivatives","BNBF0:USTF0",1744581142073,0.59046467,582.4,582.06,0.31549086]
["bitfinex-derivatives","BNBF0:USTF0",1744581142275,0.59046467,582.39,582.06,0.31549086]
["bitfinex-derivatives","BNBF0:USTF0",1744581142575,0.216,582.45,582.06,0.31549086]
["bitfinex-derivatives","BNBF0:USTF0",1744581142776,0.59045794,582.44,582.06,0.31549086]
["bitfinex-derivatives","BNBF0:USTF0",1744581142975,0.59045794,582.43,582.06,0.31549086]
["bitfinex-derivatives","BNBF0:USTF0",1744581143172,0.59045794,582.42,582.07,0.31549364]
["bitfinex-derivatives","BNBF0:USTF0",1744581143373,0.59045794,582.41,582.05,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744581143573,0.59045794,582.4,582.06,0.31549364]
["bitfinex-derivatives","BNBF0:USTF0",1744581143774,0.59045794,582.39,582.06,0.31549364]
["bitfinex-derivatives","BNBF0:USTF0",1744581143969,0.216,582.45,582.06,0.31549364]
["bitfinex-derivatives","BNBF0:USTF0",1744581144176,0.59045499,582.44,582.06,0.31549364]
["bitfinex-derivatives","BNBF0:USTF0",1744581144373,0.59045499,582.43,582.06,0.31549364]
["bitfinex-derivatives","BNBF0:USTF0",1744581144573,0.59045499,582.42,582.06,0.31549364]
["bitfinex-derivatives","BNBF0:USTF0",1744581144776,0.59045499,582.41,582.07,0.31549364]
["bitfinex-derivatives","BNBF0:USTF0",1744581144973,0.59045499,582.4,582.06,0.31549364]
["bitfinex-derivatives","BNBF0:USTF0",1744581145172,0.59045499,582.39,582.07,0.31549364]
["bitfinex-derivatives","BNBF0:USTF0",1744581145477,0.216,582.45,582.08,0.31549364]
["bitfinex-derivatives","BNBF0:USTF0",1744581145679,0.59044794,582.44,582.06,0.31549364]
["bitfinex-derivatives","BNBF0:USTF0",1744581145881,0.59044794,582.43,582.07,0.31549364]
["bitfinex-derivatives","BNBF0:USTF0",1744581146083,0.59044794,582.43,582.05,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744581146084,0.59044794,582.42,582.06,0.31549364]
["bitfinex-derivatives","BNBF0:USTF0",1744581146284,0.59044794,582.41,582.07,0.31549364]
["bitfinex-derivatives","BNBF0:USTF0",1744581146483,0.59044794,582.4,582.07,0.31549364]
["bitfinex-derivatives","BNBF0:USTF0",1744581146684,0.59044794,582.39,582.08,0.31549364]
["bitfinex-derivatives","BNBF0:USTF0",1744581146879,0.216,582.45,582.06,0.31549364]
["bitfinex-derivatives","BNBF0:USTF0",1744581147085,0.59044496,582.44,582.07,0.31549364]
["bitfinex-derivatives","BNBF0:USTF0",1744581147285,0.59044496,582.43,582.06,0.31549364]
["bitfinex-derivatives","BNBF0:USTF0",1744581147586,0.59044496,582.42,582.07,0.31549364]
["bitfinex-derivatives","BNBF0:USTF0",1744581147780,0.59044496,582.41,582.06,0.31549364]
["bitfinex-derivatives","BNBF0:USTF0",1744581147979,0.59044496,582.4,582.07,0.31549364]
["bitfinex-derivatives","BNBF0:USTF0",1744581148179,0.59044496,582.39,582.08,0.31549364]
["bitfinex-derivatives","BNBF0:USTF0",1744581148384,0.216,582.45,582.09,0.31549364]
["bitfinex-derivatives","BNBF0:USTF0",1744581148584,0.59044853,582.44,582.1,0.31549364]
["bitfinex-derivatives","BNBF0:USTF0",1744581148781,0.59044853,582.43,582.06,0.31549364]
["bitfinex-derivatives","BNBF0:USTF0",1744581148986,0.59044853,582.42,582.07,0.31549364]
["bitfinex-derivatives","BNBF0:USTF0",1744581149188,0.59044853,582.41,582.06,0.31549364]
["bitfinex-derivatives","BNBF0:USTF0",1744581149383,0.59044853,582.4,582.07,0.31549364]
["bitfinex-derivatives","BNBF0:USTF0",1744581149687,0.59044853,582.39,582.08,0.31549364]
["bitfinex-derivatives","BNBF0:USTF0",1744581149887,0.59044853,582.38,582.06,0.31549364]
["bitfinex-derivatives","BNBF0:USTF0",1744581150088,0.216,582.45,582.07,0.31549364]
["bitfinex-derivatives","BNBF0:USTF0",1744581150284,0.59045381,582.44,582.06,0.31549364]
["bitfinex-derivatives","BNBF0:USTF0",1744581150486,0.59045381,582.43,582.07,0.31549364]
["bitfinex-derivatives","BNBF0:USTF0",1744581150682,0.59045381,582.42,582.06,0.31549364]
["bitfinex-derivatives","BNBF0:USTF0",1744581150888,0.59045381,582.41,582.07,0.31549364]
["bitfinex-derivatives","BNBF0:USTF0",1744581151189,0.59045381,582.4,582.08,0.31549364]
["bitfinex-derivatives","BNBF0:USTF0",1744581151486,0.59045381,582.39,582.09,0.31549364]
["bitfinex-derivatives","BNBF0:USTF0",1744581151681,0.59045381,582.38,582.06,0.31549364]
["bitfinex-derivatives","BNBF0:USTF0",1744581151883,0.216,582.45,582.07,0.31549364]
["bitfinex-derivatives","BNBF0:USTF0",1744581152187,0.59044465,582.44,582.08,0.31549364]
["bitfinex-derivatives","BNBF0:USTF0",1744581152387,0.59044465,582.43,582.05,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744581152687,0.59044465,582.42,582.06,0.3154958]
["bitfinex-derivatives","BNBF0:USTF0",1744581152988,0.59044465,582.41,582.06,0.3154958]
["bitfinex-derivatives","BNBF0:USTF0",1744581153188,0.59044465,582.4,582.06,0.3154958]
["bitfinex-derivatives","BNBF0:USTF0",1744581153388,0.59044465,582.39,582.06,0.3154958]
["bitfinex-derivatives","BNBF0:USTF0",1744581153589,0.216,582.45,582.06,0.3154958]
["bitfinex-derivatives","BNBF0:USTF0",1744581153790,0.59044102,582.44,582.06,0.3154958]
["bitfinex-derivatives","BNBF0:USTF0",1744581153985,0.59044102,582.43,582.06,0.3154958]
["bitfinex-derivatives","BNBF0:USTF0",1744581154188,0.59044102,582.42,582.06,0.3154958]
["bitfinex-derivatives","BNBF0:USTF0",1744581154390,0.59044102,582.41,582.06,0.3154958]
["bitfinex-derivatives","BNBF0:USTF0",1744581154589,0.59044102,582.4,582.06,0.3154958]
["bitfinex-derivatives","BNBF0:USTF0",1744581154790,0.216,582.45,582.06,0.3154958]
["bitfinex-derivatives","BNBF0:USTF0",1744581155090,0.59043497,582.44,582.06,0.3154958]
["bitfinex-derivatives","BNBF0:USTF0",1744581155286,0.59043497,582.43,582.06,0.3154958]
["bitfinex-derivatives","BNBF0:USTF0",1744581155491,0.59043497,582.42,582.06,0.3154958]
["bitfinex-derivatives","BNBF0:USTF0",1744581155787,0.59043077,582.41,582.06,0.3154958]
["bitfinex-derivatives","BNBF0:USTF0",1744581155992,0.59043077,582.4,582.06,0.3154958]
["bitfinex-derivatives","BNBF0:USTF0",1744581156187,0.59043077,582.39,582.06,0.3154958]
["bitfinex-derivatives","BNBF0:USTF0",1744581156396,0.216,582.45,582.06,0.3154958]
["bitfinex-derivatives","BNBF0:USTF0",1744581156694,0.59043167,582.44,582.06,0.3154958]
["bitfinex-derivatives","BNBF0:USTF0",1744581156991,0.59043167,582.43,582.06,0.3154958]
["bitfinex-derivatives","BNBF0:USTF0",1744581157192,0.59043167,582.42,582.06,0.3154958]
["bitfinex-derivatives","BNBF0:USTF0",1744581157391,0.59042151,582.41,582.06,0.3154958]
["bitfinex-derivatives","BNBF0:USTF0",1744581157587,0.59042151,582.4,582.06,0.3154958]
["bitfinex-derivatives","BNBF0:USTF0",1744581157790,0.34302963,583.04,582.06,0.3154958]
["bitfinex-derivatives","BNBF0:USTF0",1744581157987,0.90357748,583.03,582.06,0.3154958]
["bitfinex-derivatives","BNBF0:USTF0",1744581158291,0.90357748,583.02,582.06,0.3154958]
["bitfinex-derivatives","BNBF0:USTF0",1744581158488,0.5904217,583.01,582.06,0.3154958]
["bitfinex-derivatives","BNBF0:USTF0",1744581158691,0.5904217,583.0,582.06,0.3154958]
["bitfinex-derivatives","BNBF0:USTF0",1744581158991,0.5904217,582.99,582.06,0.3154958]
["bitfinex-derivatives","BNBF0:USTF0",1744581159191,0.59043604,582.98,582.06,0.3154958]
["bitfinex-derivatives","BNBF0:USTF0",1744581159393,0.59043604,582.97,582.06,0.3154958]
["bitfinex-derivatives","BNBF0:USTF0",1744581159594,0.59043604,582.96,582.06,0.3154958]
["bitfinex-derivatives","BNBF0:USTF0",1744581159889,0.59043604,582.95,582.06,0.3154958]
["bitfinex-derivatives","BNBF0:USTF0",1744581160088,0.59043604,582.94,582.06,0.8094958]
["bitfinex-derivatives","BNBF0:USTF0",1744581160292,0.59043604,582.93,582.06,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744581160589,0.59043604,582.92,582.06,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744581160791,0.57647629,582.91,582.06,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744581160990,0.215,582.92,582.06,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744581161995,0.215,582.92,582.07,0.31537279]
["bitfinex-derivatives","BNBF0:USTF0",1744581164495,0.215,582.92,582.06,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744581164694,0.215,582.92,582.07,0.31531377]
["bitfinex-derivatives","BNBF0:USTF0",1744581166097,0.215,582.92,582.08,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1744581166902,0.215,582.92,582.09,0.31531767]
["bitfinex-derivatives","BNBF0:USTF0",1744581168302,0.215,582.92,582.1,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744581168503,0.215,582.92,582.11,0.31531767]
["bitfinex-derivatives","BNBF0:USTF0",1744581170607,0.215,582.92,582.1,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1744581170906,0.215,582.92,582.11,0.31518311]
["bitfinex-derivatives","BNBF0:USTF0",1744581172204,0.215,582.92,582.12,0.31532123]
["bitfinex-derivatives","BNBF0:USTF0",1744581172599,0.215,582.92,582.1,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1744581172806,0.58987821,582.91,582.11,0.31532943]
["bitfinex-derivatives","BNBF0:USTF0",1744581173000,0.58987821,582.9,582.1,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1744581173205,0.58987821,582.89,582.1,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1744581173406,0.58991253,582.88,582.1,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1744581173704,0.58991253,582.87,582.1,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1744581174007,0.58991253,582.86,582.1,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1744581174202,0.58991253,582.85,582.11,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744581174505,0.58991253,582.84,582.11,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744581174706,0.58991253,582.83,582.11,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744581174905,0.58991253,582.82,582.11,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744581175105,0.58991253,582.81,582.11,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744581175306,0.58991253,582.8,582.11,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744581175501,0.58991253,582.79,582.11,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744581175700,0.58984582,582.78,582.11,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744581175902,0.58984582,582.77,582.11,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744581176105,0.58984582,582.76,582.11,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744581176402,0.58984582,582.75,582.11,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744581176604,0.58984582,582.74,582.11,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744581176806,0.58984582,582.73,582.11,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744581177003,0.58984582,582.72,582.11,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744581177307,0.58984582,582.71,582.11,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744581177607,0.58984582,582.7,582.11,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744581177806,0.58984582,582.69,582.11,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744581178003,0.58984582,582.68,582.11,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744581178208,0.58984582,582.67,582.11,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744581178407,0.58984582,582.66,582.11,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744581178612,0.58984582,582.65,582.11,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744581178808,0.58984582,582.64,582.11,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744581179008,0.58984582,582.63,582.11,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744581179308,0.58984582,582.62,582.11,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744581179504,0.58984582,582.61,582.11,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744581179703,0.58984582,582.6,582.11,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744581179908,0.58984582,582.59,582.11,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744581180105,0.58984582,582.58,582.11,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744581180308,0.58984582,582.57,582.11,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744581180507,0.58975761,582.56,582.11,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744581180711,0.58975761,582.55,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581180906,0.58975761,582.54,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581181107,0.58975761,582.53,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581181306,0.215,582.92,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581181307,0.58975761,582.52,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581181507,0.58975761,582.51,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581181707,0.58975761,582.5,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581181905,0.58975761,582.49,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581182107,0.58975761,582.48,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581182406,0.58975761,582.47,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581182610,0.58975761,582.46,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581182809,0.58975761,582.45,582.13,0.31533287]
["bitfinex-derivatives","BNBF0:USTF0",1744581183007,0.58975761,582.44,582.13,0.31533287]
["bitfinex-derivatives","BNBF0:USTF0",1744581183213,0.58975761,582.43,582.13,0.31533287]
["bitfinex-derivatives","BNBF0:USTF0",1744581183508,0.58975761,582.42,582.13,0.31533287]
["bitfinex-derivatives","BNBF0:USTF0",1744581183713,0.58975761,582.41,582.13,0.31533287]
["bitfinex-derivatives","BNBF0:USTF0",1744581183912,0.58975761,582.4,582.13,0.31533287]
["bitfinex-derivatives","BNBF0:USTF0",1744581184113,0.58975761,582.39,582.13,0.31533287]
["bitfinex-derivatives","BNBF0:USTF0",1744581184314,0.58975761,582.38,582.13,0.31533287]
["bitfinex-derivatives","BNBF0:USTF0",1744581184613,0.58975761,582.37,582.13,0.31533287]
["bitfinex-derivatives","BNBF0:USTF0",1744581184813,0.216,582.53,582.13,0.31533287]
["bitfinex-derivatives","BNBF0:USTF0",1744581185012,0.58969466,582.52,582.13,0.31533287]
["bitfinex-derivatives","BNBF0:USTF0",1744581185210,0.58969466,582.51,582.13,0.31533287]
["bitfinex-derivatives","BNBF0:USTF0",1744581185415,0.58969466,582.5,582.13,0.31533287]
["bitfinex-derivatives","BNBF0:USTF0",1744581185614,0.58969466,582.49,582.13,0.31533287]
["bitfinex-derivatives","BNBF0:USTF0",1744581185913,0.58969466,582.48,582.13,0.31533287]
["bitfinex-derivatives","BNBF0:USTF0",1744581186110,0.216,582.53,582.13,0.31533287]
["bitfinex-derivatives","BNBF0:USTF0",1744581186111,0.58969466,582.47,582.13,0.31533287]
["bitfinex-derivatives","BNBF0:USTF0",1744581186313,0.58969466,582.46,582.13,0.31533287]
["bitfinex-derivatives","BNBF0:USTF0",1744581186510,0.58969466,582.45,582.13,0.31533287]
["bitfinex-derivatives","BNBF0:USTF0",1744581186716,0.58969466,582.44,582.13,0.31533287]
["bitfinex-derivatives","BNBF0:USTF0",1744581187015,0.58969466,582.43,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581187213,0.58969466,582.42,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581187415,0.58969466,582.41,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581187713,0.58969466,582.4,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581187911,0.216,582.53,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581188114,0.58965168,582.52,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581188310,0.58965168,582.51,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581188509,0.58965168,582.5,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581188710,0.58965168,582.49,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581189011,0.58964751,582.48,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581189217,0.58964751,582.47,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581189517,0.58964751,582.46,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581189715,0.58964751,582.45,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581190016,0.58964751,582.44,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581190216,0.58964751,582.43,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581190417,0.58964751,582.42,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581190715,0.58964751,582.41,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581190915,0.58964751,582.4,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581191116,0.216,582.53,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581191314,0.58964365,582.52,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581191515,0.58964365,582.51,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581191811,0.58964365,582.5,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581192014,0.58964365,582.49,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581192215,0.58964365,582.48,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581192516,0.58964365,582.47,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581192815,0.58964365,582.46,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581193015,0.58964365,582.45,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581193215,0.58964365,582.44,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581193415,0.58964365,582.43,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581193615,0.58964365,582.42,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581193912,0.58964365,582.41,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581194113,0.58964365,582.4,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581194312,0.216,582.53,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581194514,0.58965344,582.52,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581194715,0.58965344,582.51,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581194916,0.58965344,582.5,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581195216,0.58965344,582.49,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581195417,0.58965344,582.48,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581195618,0.58965344,582.47,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581195914,0.58965344,582.46,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581196114,0.58965344,582.45,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581196320,0.58965344,582.44,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581196617,0.58965344,582.43,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581196818,0.58965344,582.42,582.13,0.3152729]
["bitfinex-derivatives","BNBF0:USTF0",1744581197017,0.58965344,582.41,582.13,0.3152729]
["bitfinex-derivatives","BNBF0:USTF0",1744581197220,0.216,582.53,582.13,0.3152729]
["bitfinex-derivatives","BNBF0:USTF0",1744581197413,0.58965114,582.52,582.13,0.3152729]
["bitfinex-derivatives","BNBF0:USTF0",1744581197717,0.58965114,582.51,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581197920,0.58965114,582.5,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581198218,0.58965114,582.49,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581198421,0.58965114,582.48,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581198614,0.58965114,582.47,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581198813,0.58965114,582.46,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581199022,0.58965114,582.45,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581199323,0.58965114,582.44,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581199518,0.58965114,582.43,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581199717,0.58966087,582.42,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581199913,0.58966087,582.41,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581200115,0.58966087,582.4,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581200319,0.216,582.53,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581200518,0.58966418,582.52,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581200719,0.58966418,582.51,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581200919,0.58966418,582.5,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581201221,0.216,582.53,582.13,0.31517394]
["bitfinex-derivatives","BNBF0:USTF0",1744581201222,0.58966418,582.49,582.13,0.31517394]
["bitfinex-derivatives","BNBF0:USTF0",1744581201415,0.58966418,582.48,582.13,0.31517394]
["bitfinex-derivatives","BNBF0:USTF0",1744581201619,0.58966418,582.47,582.13,0.31517394]
["bitfinex-derivatives","BNBF0:USTF0",1744581201817,0.216,582.53,582.13,0.31517394]
["bitfinex-derivatives","BNBF0:USTF0",1744581201818,0.58966418,582.46,582.13,0.31517394]
["bitfinex-derivatives","BNBF0:USTF0",1744581202016,0.58966418,582.45,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581202221,0.58966418,582.44,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581202422,0.216,582.53,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581202619,0.58960599,582.52,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581202817,0.58960599,582.51,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581203015,0.58960599,582.5,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581203220,0.58960197,582.49,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581203419,0.216,582.53,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581203420,0.58960197,582.48,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581203716,0.58960197,582.47,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581204021,0.58960197,582.46,582.13,0.31515951]
["bitfinex-derivatives","BNBF0:USTF0",1744581204221,0.58960197,582.45,582.13,0.31515951]
["bitfinex-derivatives","BNBF0:USTF0",1744581204423,0.216,582.53,582.13,0.31515951]
["bitfinex-derivatives","BNBF0:USTF0",1744581204717,0.58954432,582.52,582.13,0.31515951]
["bitfinex-derivatives","BNBF0:USTF0",1744581204921,0.58954432,582.51,582.13,0.31515951]
["bitfinex-derivatives","BNBF0:USTF0",1744581205117,0.58954432,582.5,582.13,0.31515951]
["bitfinex-derivatives","BNBF0:USTF0",1744581205317,0.58954432,582.49,582.13,0.31515951]
["bitfinex-derivatives","BNBF0:USTF0",1744581205521,0.58954432,582.48,582.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744581205722,0.58954432,582.47,582.13,0.31528965]
["bitfinex-derivatives","BNBF0:USTF0",1744581206025,0.58954432,582.46,582.07,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744581206224,0.58954432,582.45,582.08,0.31528953]
["bitfinex-derivatives","BNBF0:USTF0",1744581206421,0.216,582.53,582.08,0.31528953]
["bitfinex-derivatives","BNBF0:USTF0",1744581206619,0.58946678,582.52,582.08,0.31528953]
["bitfinex-derivatives","BNBF0:USTF0",1744581206818,0.58946678,582.51,582.08,0.31528953]
["bitfinex-derivatives","BNBF0:USTF0",1744581207022,0.58946678,582.5,582.08,0.31528953]
["bitfinex-derivatives","BNBF0:USTF0",1744581207224,0.58946678,582.49,582.09,0.31526892]
["bitfinex-derivatives","BNBF0:USTF0",1744581207418,0.58946678,582.48,582.1,0.31526892]
["bitfinex-derivatives","BNBF0:USTF0",1744581207618,0.58946678,582.47,582.1,0.31526892]
["bitfinex-derivatives","BNBF0:USTF0",1744581207822,0.58946678,582.46,582.1,0.31526892]
["bitfinex-derivatives","BNBF0:USTF0",1744581208023,0.58946678,582.45,582.1,0.31526892]
["bitfinex-derivatives","BNBF0:USTF0",1744581208224,0.34302963,583.04,582.1,0.31526892]
["bitfinex-derivatives","BNBF0:USTF0",1744581208520,0.58943959,583.03,582.1,0.31526892]
["bitfinex-derivatives","BNBF0:USTF0",1744581208717,0.90325345,583.02,582.11,0.31527752]
["bitfinex-derivatives","BNBF0:USTF0",1744581208922,0.90325345,583.01,582.1,0.31527752]
["bitfinex-derivatives","BNBF0:USTF0",1744581209119,0.90325345,583.0,582.12,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744581209321,0.90325345,582.99,582.13,0.31527752]
["bitfinex-derivatives","BNBF0:USTF0",1744581209624,0.90325345,582.98,582.13,0.31527752]
["bitfinex-derivatives","BNBF0:USTF0",1744581209924,0.58943959,582.97,582.13,0.31527752]
["bitfinex-derivatives","BNBF0:USTF0",1744581210119,0.58943959,582.96,582.13,0.31527752]
["bitfinex-derivatives","BNBF0:USTF0",1744581210321,0.58940447,582.95,582.14,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744581210523,0.58940447,582.94,582.15,0.31527752]
["bitfinex-derivatives","BNBF0:USTF0",1744581210826,0.58940447,582.93,582.15,0.73327752]
["bitfinex-derivatives","BNBF0:USTF0",1744581211022,0.58940447,582.92,582.16,0.31527752]
["bitfinex-derivatives","BNBF0:USTF0",1744581211225,0.58940447,582.91,582.16,0.31527752]
["bitfinex-derivatives","BNBF0:USTF0",1744581211425,0.58940447,582.9,582.16,0.31527752]
["bitfinex-derivatives","BNBF0:USTF0",1744581211625,0.58940447,582.89,582.16,0.31527752]
["bitfinex-derivatives","BNBF0:USTF0",1744581211826,0.58940447,582.88,582.15,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1744581212022,0.58940447,582.87,582.16,0.31526583]
["bitfinex-derivatives","BNBF0:USTF0",1744581212222,0.58940447,582.86,582.16,0.31526583]
["bitfinex-derivatives","BNBF0:USTF0",1744581212426,0.58940447,582.85,582.16,0.31526583]
["bitfinex-derivatives","BNBF0:USTF0",1744581212727,0.58940447,582.84,582.16,0.31526583]
["bitfinex-derivatives","BNBF0:USTF0",1744581213027,0.58940447,582.83,582.16,0.31526583]
["bitfinex-derivatives","BNBF0:USTF0",1744581213224,0.58940447,582.82,582.16,0.31526583]
["bitfinex-derivatives","BNBF0:USTF0",1744581213428,0.58940447,582.81,582.15,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1744581213621,0.58940447,582.8,582.16,0.31534758]
["bitfinex-derivatives","BNBF0:USTF0",1744581213820,0.58940447,582.79,582.16,0.31534758]
["bitfinex-derivatives","BNBF0:USTF0",1744581214025,0.58940447,582.78,582.16,0.31534758]
["bitfinex-derivatives","BNBF0:USTF0",1744581214225,0.58940447,582.77,582.16,0.31534758]
["bitfinex-derivatives","BNBF0:USTF0",1744581214421,0.58940447,582.76,582.16,0.31534758]
["bitfinex-derivatives","BNBF0:USTF0",1744581214623,0.58940447,582.75,582.16,0.31534758]
["bitfinex-derivatives","BNBF0:USTF0",1744581214827,0.58940447,582.74,582.16,0.31534758]
["bitfinex-derivatives","BNBF0:USTF0",1744581215028,0.58940447,582.73,582.17,0.31543076]
["bitfinex-derivatives","BNBF0:USTF0",1744581215221,0.58940447,582.72,582.16,0.31543076]
["bitfinex-derivatives","BNBF0:USTF0",1744581215428,0.58940447,582.71,582.17,0.31543076]
["bitfinex-derivatives","BNBF0:USTF0",1744581215624,0.58940447,582.7,582.16,0.31543076]
["bitfinex-derivatives","BNBF0:USTF0",1744581215825,0.58940447,582.69,582.17,0.31543076]
["bitfinex-derivatives","BNBF0:USTF0",1744581216030,0.58940447,582.68,582.16,0.31543076]
["bitfinex-derivatives","BNBF0:USTF0",1744581216229,0.58937116,582.67,582.17,0.31543076]
["bitfinex-derivatives","BNBF0:USTF0",1744581216530,0.58937116,582.66,582.15,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1744581216725,0.58937116,582.65,582.16,0.3154837]
["bitfinex-derivatives","BNBF0:USTF0",1744581216926,0.58937116,582.64,582.16,0.3154837]
["bitfinex-derivatives","BNBF0:USTF0",1744581217231,0.58937116,582.63,582.16,0.3154837]
["bitfinex-derivatives","BNBF0:USTF0",1744581217430,0.58937116,582.62,582.16,0.3154837]
["bitfinex-derivatives","BNBF0:USTF0",1744581217630,0.58937116,582.61,582.16,0.3154837]
["bitfinex-derivatives","BNBF0:USTF0",1744581217930,0.58937116,582.6,582.16,0.3154837]
["bitfinex-derivatives","BNBF0:USTF0",1744581218126,0.58937116,582.59,582.15,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1744581218430,0.58937116,582.58,582.16,0.31548358]
["bitfinex-derivatives","BNBF0:USTF0",1744581218631,0.216,582.95,582.16,0.31548358]
["bitfinex-derivatives","BNBF0:USTF0",1744581218632,0.58937116,582.57,582.16,0.31548358]
["bitfinex-derivatives","BNBF0:USTF0",1744581218931,0.58937116,582.56,582.16,0.31548358]
["bitfinex-derivatives","BNBF0:USTF0",1744581219129,0.58937116,582.55,582.16,0.31548358]
["bitfinex-derivatives","BNBF0:USTF0",1744581219331,0.58937116,582.54,582.16,0.31548358]
["bitfinex-derivatives","BNBF0:USTF0",1744581219631,0.58937116,582.53,582.16,0.31548358]
["bitfinex-derivatives","BNBF0:USTF0",1744581219825,0.58937116,582.52,582.16,0.31548358]
["bitfinex-derivatives","BNBF0:USTF0",1744581220026,0.58937116,582.51,582.16,0.31548358]
["bitfinex-derivatives","BNBF0:USTF0",1744581220225,0.58937116,582.5,582.16,0.31548358]
["bitfinex-derivatives","BNBF0:USTF0",1744581220428,0.58937116,582.49,582.16,0.31548358]
["bitfinex-derivatives","BNBF0:USTF0",1744581220626,0.58937116,582.48,582.16,0.31548358]
["bitfinex-derivatives","BNBF0:USTF0",1744581220929,0.58937116,582.47,582.16,0.31548358]
["bitfinex-derivatives","BNBF0:USTF0",1744581221126,0.58937116,582.46,582.16,0.31548358]
["bitfinex-derivatives","BNBF0:USTF0",1744581221331,0.58937116,582.45,582.16,0.31548358]
["bitfinex-derivatives","BNBF0:USTF0",1744581221626,0.58937116,582.44,582.16,0.31548358]
["bitfinex-derivatives","BNBF0:USTF0",1744581221830,0.216,582.95,582.16,0.31548358]
["bitfinex-derivatives","BNBF0:USTF0",1744581222027,0.58933712,582.94,582.15,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1744581222231,0.58933712,582.93,582.15,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1744581222431,0.58933712,582.92,582.15,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1744581222628,0.58933712,582.91,582.15,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1744581222825,0.58932606,582.9,582.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744581223028,0.58932606,582.89,582.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744581223224,0.58932606,582.88,582.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744581223430,0.58932606,582.87,582.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744581223631,0.58932606,582.86,582.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744581223932,0.58932606,582.85,582.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744581224131,0.58932606,582.84,582.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744581224330,0.58932606,582.83,582.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744581224529,0.58932606,582.82,582.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744581224731,0.58932606,582.81,582.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744581225027,0.58932606,582.8,582.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744581225327,0.58932606,582.79,582.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744581225533,0.58932606,582.78,582.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744581225725,0.58932606,582.77,582.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744581225929,0.58932606,582.76,582.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744581226126,0.58932606,582.75,582.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744581226328,0.58932606,582.74,582.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744581226527,0.58932606,582.73,582.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744581226732,0.58932606,582.72,582.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744581226926,0.58932606,582.71,582.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744581227127,0.58932606,582.7,582.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744581227332,0.58932606,582.69,582.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744581227531,0.58932606,582.68,582.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744581227732,0.58932606,582.67,582.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744581227932,0.58932606,582.66,582.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744581228132,0.58932606,582.65,582.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744581228334,0.58926355,582.64,582.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744581228533,0.58926355,582.63,582.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744581228730,0.58926355,582.62,582.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744581228928,0.58926355,582.61,582.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744581229137,0.58926355,582.6,582.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744581229338,0.58926355,582.59,582.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744581229536,0.58926355,582.58,582.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744581229738,0.58926355,582.57,582.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744581229939,0.58926355,582.56,582.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744581230138,0.58926355,582.55,582.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744581230335,0.58926355,582.54,582.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744581230535,0.58926355,582.53,582.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744581230733,0.58926355,582.52,582.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744581230936,0.58926355,582.51,582.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744581231236,0.58926355,582.5,582.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744581231431,0.58926355,582.49,582.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744581231637,0.58926355,582.48,582.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744581231835,0.216,582.95,582.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744581231836,0.58926355,582.47,582.16,0.31540814]
["bitfinex-derivatives","BNBF0:USTF0",1744581232134,0.58926355,582.46,582.17,0.31540056]
["bitfinex-derivatives","BNBF0:USTF0",1744581232333,0.216,582.95,582.16,0.31540056]
["bitfinex-derivatives","BNBF0:USTF0",1744581232532,0.58922844,582.94,582.17,0.31540056]
["bitfinex-derivatives","BNBF0:USTF0",1744581232732,0.58922844,582.93,582.18,0.31540056]
["bitfinex-derivatives","BNBF0:USTF0",1744581232933,0.58922844,582.92,582.19,0.31540056]
["bitfinex-derivatives","BNBF0:USTF0",1744581233240,0.58922844,582.91,582.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744581233541,0.58922844,582.9,582.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744581233738,0.58922844,582.89,582.16,0.31543814]
["bitfinex-derivatives","BNBF0:USTF0",1744581234034,0.58922844,582.88,582.16,0.31543814]
["bitfinex-derivatives","BNBF0:USTF0",1744581234240,0.58924067,582.87,582.16,0.31543814]
["bitfinex-derivatives","BNBF0:USTF0",1744581234439,0.58924067,582.86,582.16,0.31543814]
["bitfinex-derivatives","BNBF0:USTF0",1744581234634,0.58924067,582.85,582.16,0.31543814]
["bitfinex-derivatives","BNBF0:USTF0",1744581234836,0.58924067,582.84,582.16,0.31543814]
["bitfinex-derivatives","BNBF0:USTF0",1744581235032,0.58924067,582.83,582.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744581235234,0.58924067,582.82,582.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744581235436,0.58924067,582.81,582.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744581235637,0.58924067,582.8,582.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744581235834,0.58924067,582.79,582.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744581236034,0.58924067,582.78,582.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744581236237,0.58924067,582.77,582.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744581236436,0.58924067,582.76,582.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744581236638,0.58924067,582.75,582.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744581236837,0.58924067,582.74,582.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744581237036,0.58924067,582.73,582.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744581237234,0.58924067,582.72,582.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744581237437,0.58924067,582.71,582.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744581237635,0.58924067,582.7,582.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744581237937,0.58924067,582.69,582.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744581238135,0.58924067,582.68,582.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744581238337,0.58924067,582.67,582.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744581238536,0.58924067,582.66,582.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744581238736,0.58924067,582.65,582.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744581238936,0.58938993,582.64,582.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744581239138,0.58938993,582.63,582.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744581239339,0.58938993,582.62,582.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744581239638,0.216,582.64,582.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744581239639,0.58938993,582.61,582.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744581239838,0.58938993,582.6,582.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744581240039,0.58938993,582.59,582.15,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744581240240,0.58938993,582.58,582.15,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1744581240536,0.58938993,582.57,582.15,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1744581240741,0.58938993,582.56,582.15,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1744581241036,0.58938993,582.55,582.15,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1744581241241,0.58938993,582.54,582.15,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1744581241441,0.58938993,582.53,582.15,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1744581241737,0.58938993,582.52,582.15,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1744581241936,0.58938993,582.51,582.15,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1744581242142,0.216,582.64,582.15,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1744581242143,0.58938993,582.5,582.15,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1744581242337,0.58938993,582.49,582.15,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1744581242543,0.58938993,582.48,582.15,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1744581242737,0.58938993,582.47,582.15,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1744581242939,0.58938993,582.46,582.15,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1744581243139,0.216,582.64,582.15,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1744581243339,0.58949928,582.63,582.15,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1744581243541,0.58949928,582.62,582.15,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1744581243739,0.58949928,582.61,582.15,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1744581243938,0.58949928,582.6,582.15,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1744581244142,0.58949928,582.59,582.15,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1744581244346,0.58949928,582.58,582.15,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1744581244540,0.58949928,582.57,582.15,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1744581244741,0.58949928,582.56,582.15,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1744581244945,0.58949928,582.55,582.15,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1744581245145,0.58949928,582.54,582.15,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1744581245346,0.58949928,582.53,582.16,0.31547217]
["bitfinex-derivatives","BNBF0:USTF0",1744581245545,0.58949928,582.52,582.16,0.31547217]
["bitfinex-derivatives","BNBF0:USTF0",1744581245739,0.58949928,582.51,582.16,0.31547217]
["bitfinex-derivatives","BNBF0:USTF0",1744581245940,0.58949928,582.5,582.16,0.31547217]
["bitfinex-derivatives","BNBF0:USTF0",1744581246145,0.58949928,582.49,582.16,0.31547217]
["bitfinex-derivatives","BNBF0:USTF0",1744581246344,0.58949928,582.48,582.16,0.31547217]
["bitfinex-derivatives","BNBF0:USTF0",1744581246544,0.58949928,582.47,582.16,0.31547217]
["bitfinex-derivatives","BNBF0:USTF0",1744581246748,0.58949928,582.46,582.16,0.31547217]
["bitfinex-derivatives","BNBF0:USTF0",1744581246947,0.216,582.64,582.15,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1744581246948,0.58949928,582.45,582.15,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1744581247248,0.216,582.64,582.15,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1744581247447,0.5896566,582.63,582.15,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1744581247648,0.5896566,582.62,582.15,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1744581247847,0.5896566,582.61,582.15,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1744581248049,0.5896566,582.6,582.16,0.31543599]
["bitfinex-derivatives","BNBF0:USTF0",1744581248344,0.5896566,582.59,582.16,0.31543599]
["bitfinex-derivatives","BNBF0:USTF0",1744581248547,0.5896566,582.58,582.16,0.31543599]
["bitfinex-derivatives","BNBF0:USTF0",1744581248748,0.216,582.64,582.16,0.31543599]
["bitfinex-derivatives","BNBF0:USTF0",1744581248950,0.58935595,582.63,582.16,0.31543599]
["bitfinex-derivatives","BNBF0:USTF0",1744581249146,0.58935595,582.62,582.16,0.31543599]
["bitfinex-derivatives","BNBF0:USTF0",1744581249346,0.58935595,582.61,582.16,0.31543599]
["bitfinex-derivatives","BNBF0:USTF0",1744581249542,0.58935595,582.6,582.16,0.31543599]
["bitfinex-derivatives","BNBF0:USTF0",1744581249744,0.58935595,582.59,582.16,0.31543599]
["bitfinex-derivatives","BNBF0:USTF0",1744581249944,0.216,582.64,582.16,0.84243599]
["bitfinex-derivatives","BNBF0:USTF0",1744581250243,0.5890099,582.63,582.17,0.31543599]
["bitfinex-derivatives","BNBF0:USTF0",1744581250544,0.5890099,582.62,582.17,0.31543599]
["bitfinex-derivatives","BNBF0:USTF0",1744581250745,0.5890099,582.61,582.17,0.31543599]
["bitfinex-derivatives","BNBF0:USTF0",1744581250949,0.216,582.64,582.17,0.31543599]
["bitfinex-derivatives","BNBF0:USTF0",1744581251145,0.58900048,582.63,582.17,0.31543599]
["bitfinex-derivatives","BNBF0:USTF0",1744581251344,0.58900048,582.62,582.17,0.31543599]
["bitfinex-derivatives","BNBF0:USTF0",1744581251550,0.216,582.64,582.17,0.31543599]
["bitfinex-derivatives","BNBF0:USTF0",1744581251744,0.58886602,582.63,582.16,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744581252049,0.58886602,582.62,582.17,0.3153995]
["bitfinex-derivatives","BNBF0:USTF0",1744581252249,0.216,582.64,582.17,0.3153995]
["bitfinex-derivatives","BNBF0:USTF0",1744581252550,0.58873726,582.63,582.17,0.3153995]
["bitfinex-derivatives","BNBF0:USTF0",1744581252747,0.216,582.64,582.17,0.3153995]
["bitfinex-derivatives","BNBF0:USTF0",1744581253446,0.216,582.64,582.17,0.7833995]
["bitfinex-derivatives","BNBF0:USTF0",1744581253649,0.216,582.64,582.18,0.3153995]
["bitfinex-derivatives","BNBF0:USTF0",1744581254750,0.216,582.64,582.17,0.81154226]
["bitfinex-derivatives","BNBF0:USTF0",1744581254949,0.216,582.64,582.18,0.3150937]
["bitfinex-derivatives","BNBF0:USTF0",1744581255148,1.30646308,583.63,582.18,0.3150937]
["bitfinex-derivatives","BNBF0:USTF0",1744581255343,1.24381846,583.62,582.18,0.3150937]
["bitfinex-derivatives","BNBF0:USTF0",1744581255547,0.90112973,583.61,582.18,0.3150937]
["bitfinex-derivatives","BNBF0:USTF0",1744581255749,0.90112973,583.6,582.18,0.3150937]
["bitfinex-derivatives","BNBF0:USTF0",1744581255945,0.90112973,583.59,582.18,0.3150937]
["bitfinex-derivatives","BNBF0:USTF0",1744581256145,0.90112973,583.58,582.18,0.3150937]
["bitfinex-derivatives","BNBF0:USTF0",1744581256346,0.90113331,583.57,582.19,0.31504341]
["bitfinex-derivatives","BNBF0:USTF0",1744581256652,0.90113331,583.56,582.2,0.31504341]
["bitfinex-derivatives","BNBF0:USTF0",1744581256851,0.90113331,583.55,582.21,0.31504341]
["bitfinex-derivatives","BNBF0:USTF0",1744581257051,0.90113331,583.54,582.22,0.31504341]
["bitfinex-derivatives","BNBF0:USTF0",1744581257252,0.90113331,583.53,582.23,0.31504341]
["bitfinex-derivatives","BNBF0:USTF0",1744581257448,0.90113331,583.52,582.18,0.31504341]
["bitfinex-derivatives","BNBF0:USTF0",1744581257651,0.90113331,583.51,582.19,0.31504341]
["bitfinex-derivatives","BNBF0:USTF0",1744581257850,0.58684469,583.5,582.18,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744581258049,0.58684469,583.49,582.19,0.31503025]
["bitfinex-derivatives","BNBF0:USTF0",1744581258252,0.58684469,583.48,582.19,0.31503025]
["bitfinex-derivatives","BNBF0:USTF0",1744581258455,0.58684469,583.47,582.19,0.31503025]
["bitfinex-derivatives","BNBF0:USTF0",1744581258651,0.58684469,583.46,582.19,0.31503025]
["bitfinex-derivatives","BNBF0:USTF0",1744581258845,0.58684469,583.45,582.19,0.31503025]
["bitfinex-derivatives","BNBF0:USTF0",1744581259045,0.58684469,583.44,582.2,0.34352456]
["bitfinex-derivatives","BNBF0:USTF0",1744581259249,0.58684469,583.43,582.21,0.31503025]
["bitfinex-derivatives","BNBF0:USTF0",1744581259450,0.58684469,583.42,582.22,0.31497229]
["bitfinex-derivatives","BNBF0:USTF0",1744581259653,0.58684469,583.41,582.23,0.31497229]
["bitfinex-derivatives","BNBF0:USTF0",1744581259846,0.58684469,583.4,582.21,0.31497229]
["bitfinex-derivatives","BNBF0:USTF0",1744581260044,0.58684469,583.39,582.22,0.31497229]
["bitfinex-derivatives","BNBF0:USTF0",1744581260251,0.58684469,583.38,582.21,0.31497229]
["bitfinex-derivatives","BNBF0:USTF0",1744581260451,0.58684469,583.37,582.22,0.31497229]
["bitfinex-derivatives","BNBF0:USTF0",1744581260751,0.58684469,583.36,582.23,0.31497229]
["bitfinex-derivatives","BNBF0:USTF0",1744581260952,0.58684469,583.35,582.24,0.31494106]
["bitfinex-derivatives","BNBF0:USTF0",1744581261148,0.58684469,583.34,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1744581261352,0.58684469,583.33,582.25,0.31494106]
["bitfinex-derivatives","BNBF0:USTF0",1744581261652,0.58684469,583.32,582.25,0.31494106]
["bitfinex-derivatives","BNBF0:USTF0",1744581261853,0.58684469,583.31,582.25,0.31494106]
["bitfinex-derivatives","BNBF0:USTF0",1744581262055,0.58684469,583.3,582.25,0.31494106]
["bitfinex-derivatives","BNBF0:USTF0",1744581262249,0.58684469,583.29,582.25,0.31494106]
["bitfinex-derivatives","BNBF0:USTF0",1744581262448,0.58684469,583.28,582.26,0.31492951]
["bitfinex-derivatives","BNBF0:USTF0",1744581262754,0.58684469,583.27,582.27,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744581262954,0.58684469,583.26,582.28,0.65840687]
["bitfinex-derivatives","BNBF0:USTF0",1744581263155,0.58684469,583.25,582.29,0.65840097]
["bitfinex-derivatives","BNBF0:USTF0",1744581263351,0.58684469,583.24,582.3,0.65839507]
["bitfinex-derivatives","BNBF0:USTF0",1744581263557,0.58684469,583.23,582.31,0.65838917]
["bitfinex-derivatives","BNBF0:USTF0",1744581263749,0.58684469,583.22,582.32,0.65838328]
["bitfinex-derivatives","BNBF0:USTF0",1744581263950,0.58684469,583.21,582.32,0.65838328]
["bitfinex-derivatives","BNBF0:USTF0",1744581264153,0.58684469,583.2,582.33,0.65837738]
["bitfinex-derivatives","BNBF0:USTF0",1744581264349,0.58684469,583.19,582.34,0.65837148]
["bitfinex-derivatives","BNBF0:USTF0",1744581264553,0.58684469,583.18,582.35,0.65836558]
["bitfinex-derivatives","BNBF0:USTF0",1744581264755,0.215,583.5,582.36,0.65835969]
["bitfinex-derivatives","BNBF0:USTF0",1744581264953,0.58460263,583.49,582.37,0.65835379]
["bitfinex-derivatives","BNBF0:USTF0",1744581265157,0.58460263,583.48,582.38,0.65834789]
["bitfinex-derivatives","BNBF0:USTF0",1744581265352,0.58460263,583.47,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1744581265555,0.58460263,583.46,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1744581265766,0.58460263,583.45,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1744581265952,0.58460263,583.44,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1744581266152,0.58460263,583.43,582.4,0.31487149]
["bitfinex-derivatives","BNBF0:USTF0",1744581266355,0.58460263,583.42,582.4,0.31487149]
["bitfinex-derivatives","BNBF0:USTF0",1744581266556,0.58460263,583.41,582.41,0.34340069]
["bitfinex-derivatives","BNBF0:USTF0",1744581266856,0.58460263,583.4,582.42,0.31487149]
["bitfinex-derivatives","BNBF0:USTF0",1744581267055,0.58460263,583.39,582.42,0.31487149]
["bitfinex-derivatives","BNBF0:USTF0",1744581267259,0.58460263,583.38,582.43,0.3433889]
["bitfinex-derivatives","BNBF0:USTF0",1744581267457,0.215,583.5,582.43,0.3433889]
["bitfinex-derivatives","BNBF0:USTF0",1744581267458,0.58460263,583.37,582.44,0.31487149]
["bitfinex-derivatives","BNBF0:USTF0",1744581267652,0.58460263,583.36,582.44,0.65825449]
["bitfinex-derivatives","BNBF0:USTF0",1744581267852,0.58460263,583.35,582.45,0.31487149]
["bitfinex-derivatives","BNBF0:USTF0",1744581268055,0.58460263,583.34,582.45,0.31487149]
["bitfinex-derivatives","BNBF0:USTF0",1744581268256,0.58460263,583.33,582.45,0.31487149]
["bitfinex-derivatives","BNBF0:USTF0",1744581268455,0.58460263,583.32,582.45,0.31487149]
["bitfinex-derivatives","BNBF0:USTF0",1744581268654,0.58460263,583.31,582.45,0.31487149]
["bitfinex-derivatives","BNBF0:USTF0",1744581268853,0.58460263,583.3,582.45,0.31487149]
["bitfinex-derivatives","BNBF0:USTF0",1744581269158,0.58460263,583.29,582.45,0.31487149]
["bitfinex-derivatives","BNBF0:USTF0",1744581269358,0.58460263,583.28,582.46,0.34337121]
["bitfinex-derivatives","BNBF0:USTF0",1744581269559,0.58460263,583.27,582.47,0.31487149]
["bitfinex-derivatives","BNBF0:USTF0",1744581269757,0.58460263,583.26,582.47,0.31487149]
["bitfinex-derivatives","BNBF0:USTF0",1744581269954,0.58460263,583.25,582.47,0.31487149]
["bitfinex-derivatives","BNBF0:USTF0",1744581270262,0.215,583.5,582.47,0.31487149]
["bitfinex-derivatives","BNBF0:USTF0",1744581270452,0.58324583,583.49,582.47,0.31487149]
["bitfinex-derivatives","BNBF0:USTF0",1744581270657,0.58324583,583.48,582.47,0.31487149]
["bitfinex-derivatives","BNBF0:USTF0",1744581270954,0.58324583,583.47,582.47,0.31487149]
["bitfinex-derivatives","BNBF0:USTF0",1744581271156,0.58324583,583.46,582.47,0.31487149]
["bitfinex-derivatives","BNBF0:USTF0",1744581271353,0.58324583,583.45,582.47,0.31487149]
["bitfinex-derivatives","BNBF0:USTF0",1744581271557,0.58324583,583.44,582.46,0.34337121]
["bitfinex-derivatives","BNBF0:USTF0",1744581271858,0.58324583,583.43,582.46,0.34337121]
["bitfinex-derivatives","BNBF0:USTF0",1744581272058,0.58324583,583.42,582.46,0.34337121]
["bitfinex-derivatives","BNBF0:USTF0",1744581272259,0.58324583,583.41,582.46,0.34337121]
["bitfinex-derivatives","BNBF0:USTF0",1744581272460,0.58324583,583.4,582.47,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744581272661,0.58324583,583.39,582.47,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744581272860,0.58324583,583.38,582.47,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744581273061,0.58324583,583.37,582.47,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744581273365,0.58324583,583.36,582.47,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744581273559,0.58324583,583.35,582.47,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744581273763,0.58324583,583.34,582.47,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744581273960,0.58324583,583.33,582.48,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744581274159,0.58324583,583.32,582.48,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744581274361,0.58324583,583.31,582.48,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744581274567,0.58324583,583.3,582.48,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744581274766,0.58324583,583.29,582.48,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744581274966,0.58324583,583.28,582.48,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744581275167,0.58324583,583.27,582.48,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744581275367,0.58324583,583.26,582.48,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744581275568,0.58307139,583.25,582.48,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744581275762,0.58307139,583.24,582.48,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744581275965,0.58307139,583.23,582.48,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744581276162,0.58307139,583.22,582.48,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744581276368,0.215,583.5,582.48,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744581276369,0.58307139,583.21,582.48,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744581276561,0.58307139,583.2,582.48,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744581276765,0.58307139,583.19,582.48,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744581276965,0.58307139,583.18,582.48,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744581277161,0.58307139,583.17,582.48,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744581277364,0.58307139,583.16,582.48,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744581277567,0.215,583.5,582.49,0.31521606]
["bitfinex-derivatives","BNBF0:USTF0",1744581277767,0.58300039,583.49,582.48,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744581277963,0.58300039,583.48,582.49,0.31521463]
["bitfinex-derivatives","BNBF0:USTF0",1744581278268,0.58300039,583.47,582.49,0.31521463]
["bitfinex-derivatives","BNBF0:USTF0",1744581278567,0.58300039,583.46,582.49,0.31521463]
["bitfinex-derivatives","BNBF0:USTF0",1744581278767,0.58300039,583.45,582.49,0.31521463]
["bitfinex-derivatives","BNBF0:USTF0",1744581279067,0.58300039,583.44,582.49,0.31521463]
["bitfinex-derivatives","BNBF0:USTF0",1744581279269,0.58300039,583.43,582.49,0.31521463]
["bitfinex-derivatives","BNBF0:USTF0",1744581279469,0.58300039,583.42,582.5,0.31521954]
["bitfinex-derivatives","BNBF0:USTF0",1744581279763,0.58300039,583.41,582.51,0.31521954]
["bitfinex-derivatives","BNBF0:USTF0",1744581279967,0.58300039,583.4,582.49,0.31521954]
["bitfinex-derivatives","BNBF0:USTF0",1744581280168,0.58300039,583.39,582.5,0.31521954]
["bitfinex-derivatives","BNBF0:USTF0",1744581280467,0.58300039,583.38,582.51,0.31521954]
["bitfinex-derivatives","BNBF0:USTF0",1744581280668,0.58300039,583.37,582.52,0.31521954]
["bitfinex-derivatives","BNBF0:USTF0",1744581280868,0.58294074,583.36,582.52,0.31521954]
["bitfinex-derivatives","BNBF0:USTF0",1744581281061,0.58294074,583.35,582.52,0.31521954]
["bitfinex-derivatives","BNBF0:USTF0",1744581281263,0.58294074,583.34,582.52,0.31521954]
["bitfinex-derivatives","BNBF0:USTF0",1744581281463,0.58294074,583.33,582.52,0.31521954]
["bitfinex-derivatives","BNBF0:USTF0",1744581281662,0.58294074,583.32,582.52,0.31521954]
["bitfinex-derivatives","BNBF0:USTF0",1744581281862,0.58294074,583.31,582.51,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581282068,0.58294074,583.3,582.51,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581282265,0.58294074,583.29,582.51,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581282468,0.58294074,583.28,582.51,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581282769,0.58294074,583.27,582.51,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581283067,0.58294074,583.26,582.51,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581283270,0.58294074,583.25,582.52,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744581283471,0.58294074,583.24,582.52,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744581283671,0.58294074,583.23,582.52,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744581283870,0.58294074,583.22,582.52,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744581284064,0.58294074,583.21,582.52,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744581284269,0.58294074,583.2,582.52,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744581284467,0.58294074,583.19,582.52,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744581284669,0.58294074,583.18,582.52,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744581284868,0.58294074,583.17,582.53,0.31523421]
["bitfinex-derivatives","BNBF0:USTF0",1744581285069,0.215,583.5,582.53,0.31523421]
["bitfinex-derivatives","BNBF0:USTF0",1744581285270,0.58303946,583.49,582.53,0.31523421]
["bitfinex-derivatives","BNBF0:USTF0",1744581285471,0.58303946,583.48,582.53,0.85823421]
["bitfinex-derivatives","BNBF0:USTF0",1744581285671,0.58303946,583.47,582.54,0.31523421]
["bitfinex-derivatives","BNBF0:USTF0",1744581285972,0.58303946,583.46,582.54,0.31523421]
["bitfinex-derivatives","BNBF0:USTF0",1744581286173,0.58308336,583.45,582.54,0.31523421]
["bitfinex-derivatives","BNBF0:USTF0",1744581286373,0.58308336,583.44,582.54,0.31523421]
["bitfinex-derivatives","BNBF0:USTF0",1744581286569,0.58308336,583.43,582.54,0.31523421]
["bitfinex-derivatives","BNBF0:USTF0",1744581286770,0.58308336,583.42,582.54,0.31523421]
["bitfinex-derivatives","BNBF0:USTF0",1744581286966,0.58308336,583.41,582.54,0.31523421]
["bitfinex-derivatives","BNBF0:USTF0",1744581287171,0.58308336,583.4,582.54,0.31523421]
["bitfinex-derivatives","BNBF0:USTF0",1744581287372,0.58308336,583.39,582.54,0.31523421]
["bitfinex-derivatives","BNBF0:USTF0",1744581287571,0.58308336,583.38,582.54,0.31523421]
["bitfinex-derivatives","BNBF0:USTF0",1744581287775,0.58308336,583.37,582.54,0.31523421]
["bitfinex-derivatives","BNBF0:USTF0",1744581288070,0.58308336,583.36,582.54,0.31523421]
["bitfinex-derivatives","BNBF0:USTF0",1744581288272,0.58308336,583.35,582.54,0.31523421]
["bitfinex-derivatives","BNBF0:USTF0",1744581288469,0.58308336,583.34,582.54,0.31523421]
["bitfinex-derivatives","BNBF0:USTF0",1744581288671,0.58308336,583.33,582.55,0.31523066]
["bitfinex-derivatives","BNBF0:USTF0",1744581288869,0.58308336,583.32,582.54,0.31523066]
["bitfinex-derivatives","BNBF0:USTF0",1744581289072,0.58308336,583.31,582.55,0.31523066]
["bitfinex-derivatives","BNBF0:USTF0",1744581289270,0.58308336,583.3,582.56,0.31523066]
["bitfinex-derivatives","BNBF0:USTF0",1744581289473,0.58308336,583.29,582.54,0.31523066]
["bitfinex-derivatives","BNBF0:USTF0",1744581289674,0.58308336,583.28,582.55,0.31523066]
["bitfinex-derivatives","BNBF0:USTF0",1744581289869,0.58308336,583.27,582.54,0.31523066]
["bitfinex-derivatives","BNBF0:USTF0",1744581290076,0.58308336,583.26,582.55,0.31523066]
["bitfinex-derivatives","BNBF0:USTF0",1744581290277,0.58308336,583.25,582.54,0.31523066]
["bitfinex-derivatives","BNBF0:USTF0",1744581290577,0.58308336,583.24,582.55,0.31523066]
["bitfinex-derivatives","BNBF0:USTF0",1744581290772,0.58308336,583.23,582.54,0.31523066]
["bitfinex-derivatives","BNBF0:USTF0",1744581290977,0.58308336,583.22,582.55,0.31523066]
["bitfinex-derivatives","BNBF0:USTF0",1744581291172,0.58308336,583.21,582.54,0.31523066]
["bitfinex-derivatives","BNBF0:USTF0",1744581291372,0.58308336,583.2,582.55,0.31523066]
["bitfinex-derivatives","BNBF0:USTF0",1744581291572,0.58308336,583.2,582.54,0.31523066]
["bitfinex-derivatives","BNBF0:USTF0",1744581291877,0.58308336,583.2,582.55,0.31523066]
["bitfinex-derivatives","BNBF0:USTF0",1744581292176,0.58308336,583.2,582.56,0.31523066]
["bitfinex-derivatives","BNBF0:USTF0",1744581292477,0.58308336,583.2,582.57,0.31523066]
["bitfinex-derivatives","BNBF0:USTF0",1744581292676,0.58308336,583.2,582.58,0.31523066]
["bitfinex-derivatives","BNBF0:USTF0",1744581292874,0.58308336,583.2,582.54,0.31523066]
["bitfinex-derivatives","BNBF0:USTF0",1744581293074,0.58308336,583.2,582.53,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744581293277,0.58308336,583.2,582.54,0.31523298]
["bitfinex-derivatives","BNBF0:USTF0",1744581295480,0.215,583.21,582.54,0.31523298]
["bitfinex-derivatives","BNBF0:USTF0",1744581296473,0.215,583.21,582.54,0.80123298]
["bitfinex-derivatives","BNBF0:USTF0",1744581296679,0.215,583.21,582.55,0.31523298]
["bitfinex-derivatives","BNBF0:USTF0",1744581297778,0.215,583.21,582.56,0.31517344]
["bitfinex-derivatives","BNBF0:USTF0",1744581298073,0.215,583.21,582.57,0.31517344]
["bitfinex-derivatives","BNBF0:USTF0",1744581298277,0.215,583.21,582.54,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744581298278,0.215,583.21,582.58,0.31517344]
["bitfinex-derivatives","BNBF0:USTF0",1744581298578,0.215,583.21,582.59,0.31517344]
["bitfinex-derivatives","BNBF0:USTF0",1744581298778,0.215,583.21,582.6,0.31517344]
["bitfinex-derivatives","BNBF0:USTF0",1744581298979,0.215,583.21,582.61,0.31517344]
["bitfinex-derivatives","BNBF0:USTF0",1744581299275,0.215,583.21,582.62,0.31517344]
["bitfinex-derivatives","BNBF0:USTF0",1744581300179,0.215,583.21,582.63,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744581300383,0.215,583.21,582.64,0.31517344]
["bitfinex-derivatives","BNBF0:USTF0",1744581300774,0.215,583.21,582.65,0.31514139]
["bitfinex-derivatives","BNBF0:USTF0",1744581301080,0.215,583.21,582.66,0.31514139]
["bitfinex-derivatives","BNBF0:USTF0",1744581301281,0.215,583.21,582.67,0.31514139]
["bitfinex-derivatives","BNBF0:USTF0",1744581301474,0.215,583.21,582.64,0.31514139]
["bitfinex-derivatives","BNBF0:USTF0",1744581301775,0.215,583.21,582.63,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744581301981,0.215,583.21,582.64,0.31511909]
["bitfinex-derivatives","BNBF0:USTF0",1744581303378,0.215,583.21,582.63,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744581303581,0.215,583.21,582.64,0.31516305]
["bitfinex-derivatives","BNBF0:USTF0",1744581308085,0.215,583.21,582.63,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744581308282,0.215,583.21,582.64,0.31512659]
["bitfinex-derivatives","BNBF0:USTF0",1744581308486,0.215,583.21,582.63,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744581308686,0.215,583.21,582.64,0.31512685]
["bitfinex-derivatives","BNBF0:USTF0",1744581310390,0.58625771,583.2,582.64,0.31512685]
["bitfinex-derivatives","BNBF0:USTF0",1744581310591,0.215,583.21,582.63,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744581310791,0.58623325,583.2,582.63,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744581310991,0.5862469,583.19,582.63,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744581311187,0.58651967,583.18,582.63,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744581311393,0.215,583.21,582.63,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744581311591,0.58649381,583.2,582.63,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744581311791,0.215,583.21,582.63,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744581311985,0.215,583.21,582.64,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744581312189,0.58677039,583.2,582.64,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744581312392,0.58677039,583.19,582.64,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744581312591,0.34274746,583.52,582.64,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744581312788,0.58673907,583.51,582.64,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744581312990,0.58673907,583.5,582.65,0.31510831]
["bitfinex-derivatives","BNBF0:USTF0",1744581313191,0.58673907,583.49,582.65,0.31510831]
["bitfinex-derivatives","BNBF0:USTF0",1744581313391,0.58673907,583.48,582.65,0.31510831]
["bitfinex-derivatives","BNBF0:USTF0",1744581313589,0.58673907,583.47,582.65,0.31510831]
["bitfinex-derivatives","BNBF0:USTF0",1744581313793,0.58673907,583.46,582.65,0.31510831]
["bitfinex-derivatives","BNBF0:USTF0",1744581313989,0.58673907,583.45,582.65,0.31510831]
["bitfinex-derivatives","BNBF0:USTF0",1744581314194,0.58673907,583.44,582.65,0.31510831]
["bitfinex-derivatives","BNBF0:USTF0",1744581314392,0.58673907,583.43,582.64,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744581314591,0.58673907,583.42,582.65,0.31505351]
["bitfinex-derivatives","BNBF0:USTF0",1744581314794,0.58673907,583.41,582.65,0.31505351]
["bitfinex-derivatives","BNBF0:USTF0",1744581315094,0.58673907,583.4,582.65,0.67705351]
["bitfinex-derivatives","BNBF0:USTF0",1744581315290,0.58673907,583.39,582.66,0.31505351]
["bitfinex-derivatives","BNBF0:USTF0",1744581315492,0.58673907,583.38,582.66,0.31505351]
["bitfinex-derivatives","BNBF0:USTF0",1744581315694,0.58673907,583.37,582.66,0.31505351]
["bitfinex-derivatives","BNBF0:USTF0",1744581315894,0.58673907,583.36,582.66,0.31505351]
["bitfinex-derivatives","BNBF0:USTF0",1744581316092,0.58673907,583.35,582.66,0.31505351]
["bitfinex-derivatives","BNBF0:USTF0",1744581316290,0.58673907,583.34,582.66,0.31505351]
["bitfinex-derivatives","BNBF0:USTF0",1744581316494,0.58673907,583.33,582.66,0.31505351]
["bitfinex-derivatives","BNBF0:USTF0",1744581316695,0.58673907,583.32,582.66,0.31505351]
["bitfinex-derivatives","BNBF0:USTF0",1744581316892,0.58673907,583.31,582.66,0.31505351]
["bitfinex-derivatives","BNBF0:USTF0",1744581317095,0.58673907,583.3,582.66,0.31505351]
["bitfinex-derivatives","BNBF0:USTF0",1744581317295,0.58673907,583.29,582.66,0.31505351]
["bitfinex-derivatives","BNBF0:USTF0",1744581317595,0.58673907,583.28,582.66,0.31505351]
["bitfinex-derivatives","BNBF0:USTF0",1744581317791,0.58673907,583.27,582.66,0.31505351]
["bitfinex-derivatives","BNBF0:USTF0",1744581317992,0.58673907,583.26,582.66,0.31505351]
["bitfinex-derivatives","BNBF0:USTF0",1744581318195,0.58673907,583.25,582.65,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1744581318391,0.58673907,583.24,582.66,0.31489663]
["bitfinex-derivatives","BNBF0:USTF0",1744581318698,0.58673907,583.23,582.66,0.78689663]
["bitfinex-derivatives","BNBF0:USTF0",1744581318995,0.58673907,583.22,582.67,0.31489663]
["bitfinex-derivatives","BNBF0:USTF0",1744581319194,0.58673907,583.21,582.68,0.31491523]
["bitfinex-derivatives","BNBF0:USTF0",1744581319394,0.58673907,583.2,582.67,0.81991523]
["bitfinex-derivatives","BNBF0:USTF0",1744581319596,0.58673907,583.19,582.68,0.31491523]
["bitfinex-derivatives","BNBF0:USTF0",1744581319892,0.58673907,583.18,582.68,0.31491523]
["bitfinex-derivatives","BNBF0:USTF0",1744581320092,0.215,583.41,582.68,0.80491523]
["bitfinex-derivatives","BNBF0:USTF0",1744581320297,0.58700751,583.4,582.69,0.31491523]
["bitfinex-derivatives","BNBF0:USTF0",1744581320493,0.58700751,583.39,582.69,0.31491523]
["bitfinex-derivatives","BNBF0:USTF0",1744581320802,0.58700751,583.38,582.69,0.31491523]
["bitfinex-derivatives","BNBF0:USTF0",1744581320997,0.58700751,583.37,582.69,0.31491523]
["bitfinex-derivatives","BNBF0:USTF0",1744581321200,0.58700751,583.36,582.69,0.31491523]
["bitfinex-derivatives","BNBF0:USTF0",1744581321400,0.58700751,583.35,582.69,0.31491523]
["bitfinex-derivatives","BNBF0:USTF0",1744581321603,0.58700751,583.34,582.69,0.31491523]
["bitfinex-derivatives","BNBF0:USTF0",1744581321801,0.58700751,583.33,582.69,0.31491523]
["bitfinex-derivatives","BNBF0:USTF0",1744581322001,0.58700751,583.32,582.69,0.31491523]
["bitfinex-derivatives","BNBF0:USTF0",1744581322202,0.58700751,583.31,582.69,0.31491523]
["bitfinex-derivatives","BNBF0:USTF0",1744581322402,0.58700751,583.3,582.68,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744581322702,0.58700751,583.29,582.68,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744581323003,0.58700751,583.28,582.68,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744581323203,0.58700751,583.27,582.68,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744581323403,0.58700751,583.26,582.68,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744581323597,0.58700751,583.25,582.68,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744581323796,0.58700751,583.24,582.68,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744581323998,0.58700751,583.23,582.68,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744581324199,0.58700751,583.22,582.68,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744581324400,0.58700751,583.21,582.68,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744581324599,0.58700751,583.2,582.68,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744581324803,0.58700751,583.19,582.68,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744581325004,0.58700751,583.18,582.68,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744581325205,0.58700751,583.17,582.68,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744581325502,0.58700751,583.16,582.68,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744581325698,0.58700751,583.15,582.68,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744581325899,0.58700751,583.14,582.68,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744581326103,0.58700751,583.13,582.68,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744581326303,0.58700751,583.12,582.68,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744581326504,0.58700751,583.11,582.68,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744581326804,0.215,583.41,582.68,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744581327404,0.215,583.41,582.68,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744581329405,0.58698249,583.4,582.68,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744581329600,0.58698249,583.39,582.68,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744581329906,0.58698249,583.38,582.68,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744581330108,0.58698249,583.37,582.68,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744581330307,0.58698249,583.36,582.68,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744581330507,0.215,583.41,582.68,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744581330508,0.58698249,583.35,582.68,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744581330708,0.58698249,583.34,582.68,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744581330909,0.58698249,583.33,582.68,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744581331103,0.58698249,583.32,582.68,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744581331303,0.58698249,583.31,582.68,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744581331510,0.58698249,583.3,582.68,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744581331709,0.58698249,583.29,582.68,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744581331910,0.58698249,583.28,582.68,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744581332111,0.58698249,583.27,582.68,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744581332313,0.58698249,583.26,582.68,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744581332507,0.58698249,583.25,582.68,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744581332710,0.58698249,583.24,582.68,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744581332910,0.58698249,583.23,582.68,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744581333105,0.58698249,583.22,582.68,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744581333305,0.215,583.41,582.68,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744581333306,0.58698249,583.21,582.68,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744581333509,0.58698249,583.2,582.68,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744581333711,0.58698249,583.19,582.68,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744581333912,0.58698249,583.18,582.68,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744581334212,0.58698249,583.17,582.68,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744581334415,0.58698249,583.16,582.68,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744581334712,0.215,583.41,582.69,0.31512476]
["bitfinex-derivatives","BNBF0:USTF0",1744581334912,0.58700186,583.4,582.69,0.31512476]
["bitfinex-derivatives","BNBF0:USTF0",1744581335112,0.58700186,583.39,582.69,0.31512476]
["bitfinex-derivatives","BNBF0:USTF0",1744581335312,0.58700186,583.38,582.69,0.31512476]
["bitfinex-derivatives","BNBF0:USTF0",1744581335512,0.58700186,583.37,582.69,0.31512476]
["bitfinex-derivatives","BNBF0:USTF0",1744581335711,0.58700186,583.36,582.69,0.31512476]
["bitfinex-derivatives","BNBF0:USTF0",1744581335912,0.58700186,583.35,582.69,0.31512476]
["bitfinex-derivatives","BNBF0:USTF0",1744581336109,0.58700186,583.34,582.69,0.31512476]
["bitfinex-derivatives","BNBF0:USTF0",1744581336308,0.58700186,583.33,582.69,0.31512476]
["bitfinex-derivatives","BNBF0:USTF0",1744581336508,0.58710106,583.32,582.69,0.31512476]
["bitfinex-derivatives","BNBF0:USTF0",1744581336709,0.58710106,583.31,582.69,0.31512476]
["bitfinex-derivatives","BNBF0:USTF0",1744581336909,0.58710106,583.3,582.69,0.31512476]
["bitfinex-derivatives","BNBF0:USTF0",1744581337109,0.58710106,583.29,582.69,0.31512476]
["bitfinex-derivatives","BNBF0:USTF0",1744581337314,0.58710106,583.28,582.69,0.31512476]
["bitfinex-derivatives","BNBF0:USTF0",1744581337610,0.58710106,583.27,582.7,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744581337814,0.58710106,583.26,582.71,0.31512476]
["bitfinex-derivatives","BNBF0:USTF0",1744581338017,0.58710106,583.25,582.7,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744581338216,0.58710106,583.24,582.71,0.31511765]
["bitfinex-derivatives","BNBF0:USTF0",1744581338415,0.58710106,583.23,582.71,0.31511765]
["bitfinex-derivatives","BNBF0:USTF0",1744581338617,0.216,583.25,582.71,0.31511765]
["bitfinex-derivatives","BNBF0:USTF0",1744581339917,0.216,583.25,582.72,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744581340111,0.216,583.25,582.73,0.31511765]
["bitfinex-derivatives","BNBF0:USTF0",1744581341116,0.216,583.25,582.72,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744581341312,0.216,583.25,582.73,0.31487425]
["bitfinex-derivatives","BNBF0:USTF0",1744581342917,0.216,583.25,582.74,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744581343419,0.216,583.25,582.75,0.31485026]
["bitfinex-derivatives","BNBF0:USTF0",1744581344418,0.216,583.25,582.74,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744581344618,0.216,583.25,582.75,0.65799154]
["bitfinex-derivatives","BNBF0:USTF0",1744581344818,0.216,583.25,582.76,0.3147912]
["bitfinex-derivatives","BNBF0:USTF0",1744581345122,0.216,583.25,582.77,0.34318856]
["bitfinex-derivatives","BNBF0:USTF0",1744581345314,0.216,583.25,582.78,0.3147912]
["bitfinex-derivatives","BNBF0:USTF0",1744581345719,0.216,583.25,582.78,0.65797387]
["bitfinex-derivatives","BNBF0:USTF0",1744581345917,0.216,583.25,582.79,0.3147912]
["bitfinex-derivatives","BNBF0:USTF0",1744581346113,0.216,583.25,582.8,0.31491962]
["bitfinex-derivatives","BNBF0:USTF0",1744581346418,0.216,583.25,582.81,0.31491962]
["bitfinex-derivatives","BNBF0:USTF0",1744581346619,0.216,583.25,582.82,0.31491962]
["bitfinex-derivatives","BNBF0:USTF0",1744581346918,0.216,583.25,582.83,0.31491962]
["bitfinex-derivatives","BNBF0:USTF0",1744581347214,0.216,583.25,582.84,0.31491962]
["bitfinex-derivatives","BNBF0:USTF0",1744581347518,0.216,583.25,582.85,0.31491962]
["bitfinex-derivatives","BNBF0:USTF0",1744581347719,0.216,583.25,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1744581347920,0.216,583.25,582.79,0.31490845]
["bitfinex-derivatives","BNBF0:USTF0",1744581348419,0.216,583.25,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1744581348620,0.216,583.25,582.81,0.31490845]
["bitfinex-derivatives","BNBF0:USTF0",1744581348822,0.216,583.25,582.81,0.65807346]
["bitfinex-derivatives","BNBF0:USTF0",1744581349021,0.216,583.25,582.82,0.65806757]
["bitfinex-derivatives","BNBF0:USTF0",1744581349218,1.30646308,584.93,582.82,0.65806757]
["bitfinex-derivatives","BNBF0:USTF0",1744581349419,0.2981673,584.41,582.83,0.31490845]
["bitfinex-derivatives","BNBF0:USTF0",1744581349619,0.89851142,584.4,582.83,0.31490845]
["bitfinex-derivatives","BNBF0:USTF0",1744581349819,0.89851142,584.39,582.83,0.31490845]
["bitfinex-derivatives","BNBF0:USTF0",1744581350020,0.89851142,584.38,582.83,0.31490845]
["bitfinex-derivatives","BNBF0:USTF0",1744581350321,0.89851142,584.37,582.83,0.31490845]
["bitfinex-derivatives","BNBF0:USTF0",1744581350521,0.89851142,584.36,582.83,0.31490845]
["bitfinex-derivatives","BNBF0:USTF0",1744581350720,0.29815964,584.48,582.83,0.31490845]
["bitfinex-derivatives","BNBF0:USTF0",1744581350721,0.89851142,584.35,582.84,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1744581350919,0.89842973,584.34,582.85,0.31451956]
["bitfinex-derivatives","BNBF0:USTF0",1744581351118,0.89842973,584.33,582.85,0.31451956]
["bitfinex-derivatives","BNBF0:USTF0",1744581351324,0.89842973,584.32,582.85,0.31451956]
["bitfinex-derivatives","BNBF0:USTF0",1744581351526,0.89842973,584.31,582.85,0.31451956]
["bitfinex-derivatives","BNBF0:USTF0",1744581351824,0.58524661,584.3,582.85,0.31451956]
["bitfinex-derivatives","BNBF0:USTF0",1744581352026,0.58524661,584.29,582.85,0.31451956]
["bitfinex-derivatives","BNBF0:USTF0",1744581352320,0.58524661,584.28,582.84,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1744581352521,0.58524661,584.27,582.85,0.31438917]
["bitfinex-derivatives","BNBF0:USTF0",1744581352722,0.58524661,584.26,582.85,0.31438917]
["bitfinex-derivatives","BNBF0:USTF0",1744581352922,0.58524661,584.25,582.85,0.31438917]
["bitfinex-derivatives","BNBF0:USTF0",1744581353120,0.58524661,584.24,582.85,0.31438917]
["bitfinex-derivatives","BNBF0:USTF0",1744581353419,0.58524661,584.23,582.85,0.31438917]
["bitfinex-derivatives","BNBF0:USTF0",1744581353624,0.58524661,584.22,582.85,0.31438917]
["bitfinex-derivatives","BNBF0:USTF0",1744581353824,0.58524661,584.21,582.85,0.31438917]
["bitfinex-derivatives","BNBF0:USTF0",1744581354025,0.58524661,584.2,582.85,0.31438917]
["bitfinex-derivatives","BNBF0:USTF0",1744581354226,0.58524661,584.19,582.85,0.31438917]
["bitfinex-derivatives","BNBF0:USTF0",1744581354524,0.58524661,584.18,582.85,0.31438917]
["bitfinex-derivatives","BNBF0:USTF0",1744581354725,0.58524661,584.17,582.85,0.31438917]
["bitfinex-derivatives","BNBF0:USTF0",1744581355021,0.58524661,584.16,582.86,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744581355226,0.58524661,584.15,582.87,0.31438917]
["bitfinex-derivatives","BNBF0:USTF0",1744581355523,0.58524661,584.14,582.87,0.31438917]
["bitfinex-derivatives","BNBF0:USTF0",1744581355727,0.58524661,584.13,582.87,0.31438917]
["bitfinex-derivatives","BNBF0:USTF0",1744581355928,0.58524661,584.12,582.88,0.31438917]
["bitfinex-derivatives","BNBF0:USTF0",1744581356223,0.58524661,584.11,582.89,0.31438917]
["bitfinex-derivatives","BNBF0:USTF0",1744581356423,0.58524661,584.1,582.9,0.31438917]
["bitfinex-derivatives","BNBF0:USTF0",1744581356623,0.58524661,584.09,582.91,0.31438917]
["bitfinex-derivatives","BNBF0:USTF0",1744581356924,0.58524661,584.08,582.92,0.31438917]
["bitfinex-derivatives","BNBF0:USTF0",1744581357128,0.58524661,584.07,582.93,0.31438917]
["bitfinex-derivatives","BNBF0:USTF0",1744581357328,0.58524661,584.06,582.94,0.31438917]
["bitfinex-derivatives","BNBF0:USTF0",1744581357631,0.58524661,584.05,582.95,0.31438917]
["bitfinex-derivatives","BNBF0:USTF0",1744581357936,0.58524661,584.04,582.96,0.31438917]
["bitfinex-derivatives","BNBF0:USTF0",1744581358131,0.58524661,584.03,582.97,0.31438917]
["bitfinex-derivatives","BNBF0:USTF0",1744581358323,0.58524661,584.02,582.98,0.31438917]
["bitfinex-derivatives","BNBF0:USTF0",1744581358527,0.58524661,584.01,582.98,0.31438917]
["bitfinex-derivatives","BNBF0:USTF0",1744581358726,0.58524661,584.0,582.98,0.31438917]
["bitfinex-derivatives","BNBF0:USTF0",1744581358924,0.58524661,583.99,582.98,0.31438917]
["bitfinex-derivatives","BNBF0:USTF0",1744581359128,0.58524661,583.98,582.98,0.31438917]
["bitfinex-derivatives","BNBF0:USTF0",1744581359327,0.58524661,583.97,582.98,0.31438917]
["bitfinex-derivatives","BNBF0:USTF0",1744581359526,0.58524661,583.96,582.98,0.31438917]
["bitfinex-derivatives","BNBF0:USTF0",1744581359724,0.58524661,583.95,582.98,0.31438917]
["bitfinex-derivatives","BNBF0:USTF0",1744581359926,0.58524661,583.94,582.98,0.31438917]
["bitfinex-derivatives","BNBF0:USTF0",1744581360130,0.58524661,583.93,582.98,0.31438917]
["bitfinex-derivatives","BNBF0:USTF0",1744581360331,0.58524661,583.92,582.97,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744581360531,0.58524661,583.91,582.98,0.31492135]
["bitfinex-derivatives","BNBF0:USTF0",1744581360724,0.215,584.25,582.98,0.31492135]
["bitfinex-derivatives","BNBF0:USTF0",1744581360928,0.58179721,584.24,582.98,0.31492135]
["bitfinex-derivatives","BNBF0:USTF0",1744581361129,0.895055,584.23,582.98,0.31492135]
["bitfinex-derivatives","BNBF0:USTF0",1744581361329,0.895055,584.22,582.98,0.31492135]
["bitfinex-derivatives","BNBF0:USTF0",1744581361524,0.895055,584.21,582.98,0.31492135]
["bitfinex-derivatives","BNBF0:USTF0",1744581361723,0.58179721,584.2,582.98,0.31492135]
["bitfinex-derivatives","BNBF0:USTF0",1744581361923,0.58179721,584.19,582.98,0.31492135]
["bitfinex-derivatives","BNBF0:USTF0",1744581362125,0.58179721,584.18,582.98,0.31492135]
["bitfinex-derivatives","BNBF0:USTF0",1744581362330,0.58179721,584.17,582.98,0.31492135]
["bitfinex-derivatives","BNBF0:USTF0",1744581362625,0.58179721,584.16,582.98,0.31492135]
["bitfinex-derivatives","BNBF0:USTF0",1744581362827,0.58179721,584.15,582.98,0.31492135]
["bitfinex-derivatives","BNBF0:USTF0",1744581363025,0.58179721,584.14,582.98,0.31492135]
["bitfinex-derivatives","BNBF0:USTF0",1744581363228,0.58179721,584.13,582.99,0.34305905]
["bitfinex-derivatives","BNBF0:USTF0",1744581363427,0.58179721,584.12,583.0,0.31492135]
["bitfinex-derivatives","BNBF0:USTF0",1744581363629,0.58179721,584.11,583.0,0.31492135]
["bitfinex-derivatives","BNBF0:USTF0",1744581363832,0.58143498,584.1,583.0,0.31492135]
["bitfinex-derivatives","BNBF0:USTF0",1744581364030,0.58143498,584.09,583.0,0.31492135]
["bitfinex-derivatives","BNBF0:USTF0",1744581364232,0.58143498,584.08,583.0,0.31492135]
["bitfinex-derivatives","BNBF0:USTF0",1744581364429,0.58143498,584.07,582.99,0.34305905]
["bitfinex-derivatives","BNBF0:USTF0",1744581364735,0.58143498,584.06,583.0,0.31463909]
["bitfinex-derivatives","BNBF0:USTF0",1744581364933,0.58143498,584.05,583.0,0.31463909]
["bitfinex-derivatives","BNBF0:USTF0",1744581365133,0.58143498,584.04,583.0,0.31463909]
["bitfinex-derivatives","BNBF0:USTF0",1744581365329,0.58143498,584.03,583.0,0.31463909]
["bitfinex-derivatives","BNBF0:USTF0",1744581365534,0.58143498,584.02,583.0,0.31463909]
["bitfinex-derivatives","BNBF0:USTF0",1744581365734,0.58143498,584.01,583.0,0.31463909]
["bitfinex-derivatives","BNBF0:USTF0",1744581365933,0.58143498,584.0,583.0,0.31463909]
["bitfinex-derivatives","BNBF0:USTF0",1744581366135,0.58143498,583.99,583.01,0.31462062]
["bitfinex-derivatives","BNBF0:USTF0",1744581366431,0.58143498,583.98,583.02,0.31462062]
["bitfinex-derivatives","BNBF0:USTF0",1744581366634,0.58143498,583.97,583.0,0.31462062]
["bitfinex-derivatives","BNBF0:USTF0",1744581366834,0.58143498,583.96,583.03,0.31462062]
["bitfinex-derivatives","BNBF0:USTF0",1744581367035,0.58143498,583.95,582.99,0.34305905]
["bitfinex-derivatives","BNBF0:USTF0",1744581367235,0.58143498,583.94,583.0,0.31459627]
["bitfinex-derivatives","BNBF0:USTF0",1744581367431,0.215,584.25,583.0,0.31459627]
["bitfinex-derivatives","BNBF0:USTF0",1744581367736,0.92342875,584.24,583.0,0.31459627]
["bitfinex-derivatives","BNBF0:USTF0",1744581367934,0.92343461,584.23,583.0,0.31459627]
["bitfinex-derivatives","BNBF0:USTF0",1744581368135,0.92344047,584.22,583.0,0.31459627]
["bitfinex-derivatives","BNBF0:USTF0",1744581368434,0.92344633,584.21,583.0,0.31459627]
["bitfinex-derivatives","BNBF0:USTF0",1744581368636,0.58110368,584.2,583.0,0.31459627]
["bitfinex-derivatives","BNBF0:USTF0",1744581368835,0.58110368,584.19,583.0,0.31459627]
["bitfinex-derivatives","BNBF0:USTF0",1744581369035,0.58110368,584.18,583.0,0.31459627]
["bitfinex-derivatives","BNBF0:USTF0",1744581369330,0.92344083,584.17,583.01,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1744581369534,0.58107474,584.16,583.02,0.31459627]
["bitfinex-derivatives","BNBF0:USTF0",1744581369731,0.58107474,584.15,583.02,0.31459627]
["bitfinex-derivatives","BNBF0:USTF0",1744581369934,0.89427501,584.14,583.02,0.31459627]
["bitfinex-derivatives","BNBF0:USTF0",1744581370236,0.89427271,584.13,583.02,0.31459627]
["bitfinex-derivatives","BNBF0:USTF0",1744581370435,0.89427271,584.12,583.02,0.31459627]
["bitfinex-derivatives","BNBF0:USTF0",1744581370633,0.89427271,584.11,583.02,0.31459627]
["bitfinex-derivatives","BNBF0:USTF0",1744581370936,0.58103899,584.1,583.03,0.31453321]
["bitfinex-derivatives","BNBF0:USTF0",1744581371130,0.58103899,584.09,583.04,0.31453321]
["bitfinex-derivatives","BNBF0:USTF0",1744581371332,0.34236609,584.17,583.02,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744581371333,0.58103899,584.08,583.03,0.31453321]
["bitfinex-derivatives","BNBF0:USTF0",1744581371532,0.58103899,584.07,583.04,0.31453321]
["bitfinex-derivatives","BNBF0:USTF0",1744581371735,0.58103899,584.06,583.03,0.31453321]
["bitfinex-derivatives","BNBF0:USTF0",1744581372038,0.58103899,584.05,583.04,0.31453321]
["bitfinex-derivatives","BNBF0:USTF0",1744581372237,0.58103899,584.04,583.03,0.31453321]
["bitfinex-derivatives","BNBF0:USTF0",1744581372436,0.58103899,584.03,583.02,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744581372637,0.58103899,584.02,583.03,0.31458687]
["bitfinex-derivatives","BNBF0:USTF0",1744581372936,0.58103899,584.01,583.03,0.31458687]
["bitfinex-derivatives","BNBF0:USTF0",1744581373133,0.58103899,584.0,583.03,0.31458687]
["bitfinex-derivatives","BNBF0:USTF0",1744581373338,0.58111456,583.99,583.03,0.31458687]
["bitfinex-derivatives","BNBF0:USTF0",1744581373640,0.58111456,583.98,583.03,0.31458687]
["bitfinex-derivatives","BNBF0:USTF0",1744581373838,0.58111456,583.97,583.03,0.31458687]
["bitfinex-derivatives","BNBF0:USTF0",1744581374038,0.58111456,583.96,583.03,0.31458687]
["bitfinex-derivatives","BNBF0:USTF0",1744581374239,0.58111456,583.95,583.03,0.31458687]
["bitfinex-derivatives","BNBF0:USTF0",1744581374540,0.58111456,583.94,583.03,0.31458687]
["bitfinex-derivatives","BNBF0:USTF0",1744581374840,0.58111456,583.93,583.03,0.31458687]
["bitfinex-derivatives","BNBF0:USTF0",1744581375139,0.58111456,583.92,583.03,0.31458687]
["bitfinex-derivatives","BNBF0:USTF0",1744581375340,0.58111456,583.91,583.03,0.31458687]
["bitfinex-derivatives","BNBF0:USTF0",1744581375541,0.58111456,583.9,583.03,0.31458687]
["bitfinex-derivatives","BNBF0:USTF0",1744581375734,0.58111456,583.89,583.03,0.31458687]
["bitfinex-derivatives","BNBF0:USTF0",1744581375936,0.58111456,583.88,583.03,0.72958687]
["bitfinex-derivatives","BNBF0:USTF0",1744581376142,0.58111456,583.87,583.04,0.31458687]
["bitfinex-derivatives","BNBF0:USTF0",1744581376342,0.58111456,583.86,583.04,0.31458687]
["bitfinex-derivatives","BNBF0:USTF0",1744581376541,0.34236609,584.17,583.04,0.31458687]
["bitfinex-derivatives","BNBF0:USTF0",1744581376741,0.89444733,584.16,583.04,0.31458687]
["bitfinex-derivatives","BNBF0:USTF0",1744581376942,0.89444733,584.15,583.04,0.31458687]
["bitfinex-derivatives","BNBF0:USTF0",1744581377138,0.58123276,584.14,583.04,0.31458687]
["bitfinex-derivatives","BNBF0:USTF0",1744581377338,0.89445872,584.13,583.04,0.31458687]
["bitfinex-derivatives","BNBF0:USTF0",1744581377542,0.58123276,584.12,583.04,0.31458687]
["bitfinex-derivatives","BNBF0:USTF0",1744581377841,0.58132813,584.11,583.04,0.31458687]
["bitfinex-derivatives","BNBF0:USTF0",1744581378038,0.58132813,584.1,583.04,0.31458687]
["bitfinex-derivatives","BNBF0:USTF0",1744581378238,0.58132813,584.09,583.04,0.81458687]
["bitfinex-derivatives","BNBF0:USTF0",1744581378441,0.58132813,584.08,583.05,0.31458687]
["bitfinex-derivatives","BNBF0:USTF0",1744581378642,0.58132813,584.07,583.05,0.31458687]
["bitfinex-derivatives","BNBF0:USTF0",1744581378941,0.58132813,584.06,583.05,0.31458687]
["bitfinex-derivatives","BNBF0:USTF0",1744581379142,0.58132813,584.05,583.05,0.31458687]
["bitfinex-derivatives","BNBF0:USTF0",1744581379342,0.58132813,584.04,583.05,0.31458687]
["bitfinex-derivatives","BNBF0:USTF0",1744581379535,0.58145251,584.03,583.05,0.31458687]
["bitfinex-derivatives","BNBF0:USTF0",1744581379740,0.58145251,584.02,583.05,0.31458687]
["bitfinex-derivatives","BNBF0:USTF0",1744581379940,0.58145251,584.01,583.05,0.31458687]
["bitfinex-derivatives","BNBF0:USTF0",1744581380142,0.58145251,584.0,583.05,0.31458687]
["bitfinex-derivatives","BNBF0:USTF0",1744581380339,0.58145251,583.99,583.05,0.31458687]
["bitfinex-derivatives","BNBF0:USTF0",1744581380543,0.58145251,583.98,583.05,0.31458687]
["bitfinex-derivatives","BNBF0:USTF0",1744581380844,0.58145251,583.97,583.05,0.31458687]
["bitfinex-derivatives","BNBF0:USTF0",1744581381044,0.58145251,583.96,583.05,0.31458687]
["bitfinex-derivatives","BNBF0:USTF0",1744581381245,0.58145251,583.95,583.05,0.31458687]
["bitfinex-derivatives","BNBF0:USTF0",1744581381446,0.58163974,583.94,583.05,0.31458687]
["bitfinex-derivatives","BNBF0:USTF0",1744581381745,0.58163974,583.93,583.05,0.31458687]
["bitfinex-derivatives","BNBF0:USTF0",1744581381945,0.58163974,583.92,583.05,0.31458687]
["bitfinex-derivatives","BNBF0:USTF0",1744581382146,0.58163974,583.91,583.05,0.31458687]
["bitfinex-derivatives","BNBF0:USTF0",1744581382347,0.58163974,583.9,583.05,0.31458687]
["bitfinex-derivatives","BNBF0:USTF0",1744581382547,0.58163974,583.89,583.05,0.31458687]
["bitfinex-derivatives","BNBF0:USTF0",1744581382748,0.58163974,583.88,583.05,0.31458687]
["bitfinex-derivatives","BNBF0:USTF0",1744581382946,0.58163974,583.87,583.05,0.31458687]
["bitfinex-derivatives","BNBF0:USTF0",1744581383150,0.58173379,583.86,583.05,0.31458687]
["bitfinex-derivatives","BNBF0:USTF0",1744581383350,0.58173379,583.85,583.05,0.31458687]
["bitfinex-derivatives","BNBF0:USTF0",1744581383551,0.58173379,583.84,583.06,0.31491575]
["bitfinex-derivatives","BNBF0:USTF0",1744581383747,0.58173379,583.83,583.06,0.31491575]
["bitfinex-derivatives","BNBF0:USTF0",1744581384049,0.58173379,583.82,583.06,0.31491575]
["bitfinex-derivatives","BNBF0:USTF0",1744581384247,0.58173379,583.81,583.06,0.31491575]
["bitfinex-derivatives","BNBF0:USTF0",1744581384450,0.58173379,583.8,583.06,0.31491575]
["bitfinex-derivatives","BNBF0:USTF0",1744581384647,0.58173379,583.79,583.06,0.31491575]
["bitfinex-derivatives","BNBF0:USTF0",1744581384947,0.58173379,583.78,583.06,0.31491575]
["bitfinex-derivatives","BNBF0:USTF0",1744581385252,0.58173379,583.77,583.07,0.31493629]
["bitfinex-derivatives","BNBF0:USTF0",1744581385455,0.58173379,583.76,583.06,0.31493629]
["bitfinex-derivatives","BNBF0:USTF0",1744581385651,0.58173379,583.75,583.07,0.31493629]
["bitfinex-derivatives","BNBF0:USTF0",1744581385853,0.58173379,583.74,583.08,0.31493629]
["bitfinex-derivatives","BNBF0:USTF0",1744581386052,0.58173379,583.73,583.06,0.31493629]
["bitfinex-derivatives","BNBF0:USTF0",1744581386353,0.5823431,583.72,583.07,0.31493629]
["bitfinex-derivatives","BNBF0:USTF0",1744581386548,0.215,583.72,583.06,0.31493629]
["bitfinex-derivatives","BNBF0:USTF0",1744581386747,0.215,583.72,583.07,0.31493345]
["bitfinex-derivatives","BNBF0:USTF0",1744581386950,0.215,583.72,583.06,0.31493345]
["bitfinex-derivatives","BNBF0:USTF0",1744581387853,0.58246499,583.71,583.06,0.31493345]
["bitfinex-derivatives","BNBF0:USTF0",1744581388252,0.58246499,583.71,583.05,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744581388452,0.58246499,583.71,583.06,0.31493501]
["bitfinex-derivatives","BNBF0:USTF0",1744581389153,0.58246499,583.71,583.05,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744581389454,0.58261193,583.7,583.05,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744581389647,0.58261193,583.69,583.05,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744581389851,0.58261193,583.68,583.05,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744581390051,0.215,583.72,583.05,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744581390251,0.58309679,583.71,583.05,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744581392256,0.58309679,583.7,583.05,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744581392453,0.58309679,583.69,583.05,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744581392650,0.58309679,583.68,583.05,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744581392956,0.5838412,583.67,583.05,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744581393155,0.5838412,583.66,583.05,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744581393354,0.5838412,583.65,583.05,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744581393554,0.5838412,583.64,583.05,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744581393752,0.215,583.72,583.05,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744581393955,0.58409341,583.71,583.05,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744581394251,0.215,583.72,583.05,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744581394252,0.58409341,583.7,583.05,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744581394551,0.58409341,583.69,583.05,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744581394756,0.58409341,583.68,583.05,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744581395051,0.58409341,583.67,583.05,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744581395254,0.58409341,583.66,583.05,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744581395456,0.58409341,583.65,583.05,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744581395654,0.58409341,583.64,583.05,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744581395853,0.58409341,583.63,583.05,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744581396050,0.58409341,583.62,583.05,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744581396259,0.58409341,583.61,583.05,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744581396458,0.58409341,583.6,583.05,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744581396650,0.58409341,583.59,583.05,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744581396851,0.58409341,583.58,583.05,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744581397060,0.58409341,583.57,583.05,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744581397358,0.58513486,583.56,583.05,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744581397555,0.58513486,583.55,583.05,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744581397855,0.58513486,583.54,583.05,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744581398054,0.58513486,583.53,583.05,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744581398258,0.58513486,583.52,583.05,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744581398456,0.58513486,583.51,583.05,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744581398653,0.58513486,583.5,583.05,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744581398855,0.215,583.72,583.05,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744581399056,0.58537665,583.71,583.05,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744581399254,0.58537665,583.7,583.05,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744581399560,0.58537665,583.69,583.05,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744581399758,0.58537665,583.68,583.05,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744581399960,0.58537665,583.67,583.05,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744581400155,0.58537665,583.66,583.05,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744581400355,0.58537665,583.65,583.05,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744581400559,0.58537665,583.64,583.05,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744581400759,0.58537665,583.63,583.05,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744581400959,0.58537665,583.62,583.05,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744581401161,0.58537665,583.61,583.05,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744581401358,0.58537665,583.6,583.05,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744581401557,0.58537665,583.59,583.05,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744581401759,0.58537665,583.58,583.05,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744581401961,0.58537665,583.57,583.05,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744581402163,0.58537665,583.56,583.05,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744581402360,0.58537665,583.55,583.05,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744581402663,0.58551751,583.54,583.05,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744581402960,0.58551751,583.53,583.05,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744581403166,0.58551751,583.52,583.05,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744581403362,0.58551751,583.51,583.05,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744581403557,0.58551751,583.5,583.05,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744581403762,0.34236609,584.17,583.05,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744581403962,0.89884288,584.16,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581404263,0.29833089,584.25,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581404264,0.34240126,584.11,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581404567,0.89884288,584.1,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581404867,1.24125586,584.09,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581405068,1.24126172,584.08,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581405268,0.89884288,584.07,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581405463,0.89884288,584.06,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581405667,0.89884288,584.05,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581405968,1.24128517,584.04,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581406168,0.89884288,584.03,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581406365,0.89884288,584.02,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581406565,0.92799019,584.01,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581406769,1.24132585,584.0,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581407065,0.92800192,583.99,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581407270,0.92800779,583.98,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581407471,0.58553031,583.97,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581407670,0.55747748,583.98,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581407671,0.58553031,583.96,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581407871,0.92802538,583.95,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581408066,0.5855128,583.94,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581408266,0.9280196,583.93,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581408470,0.5855128,583.92,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581408669,0.92803133,583.91,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581408972,0.9280372,583.9,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581409169,0.5855128,583.89,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581409370,0.5855128,583.88,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581409569,0.5855128,583.87,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581409872,0.5855128,583.86,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581410066,0.5855128,583.85,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581410269,0.5855128,583.84,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581410470,0.5855128,583.83,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581410670,0.5855128,583.82,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581410871,0.5855128,583.81,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581411071,0.5855128,583.8,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581411273,0.5855128,583.79,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581411472,0.5855128,583.78,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581411673,0.5855128,583.77,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581411873,0.5855128,583.76,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581412173,0.5855128,583.75,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581412368,0.5855128,583.74,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581412567,0.5855128,583.73,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581412867,0.5855128,583.72,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581413069,0.5855128,583.71,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581413273,0.5855128,583.7,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581413473,0.5855128,583.69,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581413667,0.5855128,583.68,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581413869,0.5855128,583.67,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581414168,0.5855128,583.66,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581414468,0.5855128,583.65,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581414668,0.5855128,583.64,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581414870,0.5855128,583.63,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581415073,0.58532947,583.62,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581415373,0.58532947,583.61,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581415572,0.58532947,583.6,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581415871,0.58532947,583.59,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581416072,0.3425244,583.9,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581416073,0.58532947,583.58,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581416272,0.58532947,583.57,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581416472,0.58532947,583.56,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581416673,0.58532947,583.55,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581416975,0.58532947,583.54,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581417169,0.58532947,583.53,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581417371,0.58532947,583.52,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581417574,0.58532947,583.51,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581417775,0.58532947,583.5,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581417977,0.58532947,583.49,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581418277,0.58532947,583.48,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581418477,0.58532947,583.47,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581418777,0.58532947,583.46,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581418978,0.58532947,583.45,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581419178,0.58532947,583.44,583.05,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744581419379,0.58532947,583.43,583.05,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1744581419581,0.58532947,583.42,583.05,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744581419880,0.58532947,583.41,583.05,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1744581420074,0.58532947,583.4,583.05,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1744581420276,0.58532947,583.39,583.05,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744581420477,0.58532947,583.38,583.05,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744581420677,0.58532947,583.37,583.05,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744581420874,0.58532947,583.36,583.05,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744581421078,0.58532947,583.35,583.05,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744581421275,0.3425244,583.9,583.05,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744581421474,0.58563734,583.89,583.05,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744581421677,1.24157215,583.88,583.05,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744581421874,1.24157802,583.87,583.05,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1744581422078,1.24158389,583.86,583.05,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1744581422279,0.89903602,583.85,583.05,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1744581422481,0.89903602,583.84,583.05,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1744581422681,0.92820281,583.83,583.05,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1744581422882,0.92820868,583.82,583.05,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1744581423086,0.58563734,583.81,583.05,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1744581423281,0.58563734,583.8,583.05,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744581423483,0.58563734,583.79,583.05,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744581423684,0.58563734,583.78,583.05,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744581423982,0.58563734,583.77,583.05,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744581424184,0.58563734,583.76,583.05,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744581424383,0.58563734,583.75,583.05,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744581424582,0.58563734,583.74,583.05,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744581424782,0.58563734,583.73,583.05,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744581424982,0.58563734,583.72,583.05,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744581425181,0.58563734,583.71,583.05,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744581425383,0.58563734,583.7,583.05,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744581425585,0.58563734,583.69,583.05,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744581425885,0.58563734,583.68,583.05,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744581426182,0.58563734,583.67,583.05,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744581426384,0.58563734,583.66,583.05,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744581426583,0.58563734,583.65,583.05,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744581426790,0.58563734,583.64,583.05,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744581427089,0.58563734,583.63,583.05,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744581427289,0.58563734,583.62,583.05,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744581427486,0.58563734,583.61,583.05,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744581427692,0.58563734,583.6,583.05,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744581427885,0.58563734,583.59,583.05,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744581428086,0.58563734,583.58,583.05,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744581428388,0.58563734,583.57,583.05,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744581428588,0.58563734,583.56,583.05,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744581428786,0.58563734,583.55,583.05,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744581428991,0.58563734,583.54,583.05,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744581429193,0.58563734,583.53,583.05,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744581429395,0.58563734,583.52,583.05,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744581429589,0.58563734,583.51,583.05,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744581429785,0.58563734,583.5,583.05,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744581429987,0.58563734,583.49,583.05,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744581430191,0.58563734,583.48,583.05,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744581430387,0.58563734,583.47,583.05,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744581430593,0.58563734,583.46,583.05,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744581430793,0.58563734,583.45,583.05,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744581431092,0.216,583.48,583.05,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744581431289,0.5860824,583.47,583.05,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744581431487,0.5860824,583.46,583.05,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744581431693,0.5860824,583.45,583.05,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744581431988,0.216,583.48,583.05,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1744581432494,0.216,583.48,583.06,0.31496532]
["bitfinex-derivatives","BNBF0:USTF0",1744581432894,0.216,583.48,583.05,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744581433195,0.216,583.48,583.06,0.31494757]
["bitfinex-derivatives","BNBF0:USTF0",1744581433494,0.216,583.48,583.05,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1744581433794,0.216,583.48,583.06,0.31494475]
["bitfinex-derivatives","BNBF0:USTF0",1744581436393,0.216,583.48,583.06,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1744581436589,0.216,583.48,583.07,0.31489127]
["bitfinex-derivatives","BNBF0:USTF0",1744581437794,0.216,583.48,583.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1744581437990,0.216,583.48,583.09,0.31489127]
["bitfinex-derivatives","BNBF0:USTF0",1744581439497,0.216,583.48,583.08,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744581444799,0.216,583.48,583.08,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1744581449804,0.216,583.48,583.09,0.31492454]
["bitfinex-derivatives","BNBF0:USTF0",1744581453211,0.216,583.48,583.08,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1744581453907,0.216,583.48,583.08,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1744581458513,0.216,583.48,583.08,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744581463115,0.216,583.48,583.09,0.31491155]
["bitfinex-derivatives","BNBF0:USTF0",1744581463415,0.29814175,584.4,583.09,0.31491155]
["bitfinex-derivatives","BNBF0:USTF0",1744581463610,0.34224306,584.38,583.09,0.31491155]
["bitfinex-derivatives","BNBF0:USTF0",1744581463810,0.89923944,584.37,583.09,0.31491155]
["bitfinex-derivatives","BNBF0:USTF0",1744581464014,0.34226063,584.35,583.1,0.31490562]
["bitfinex-derivatives","BNBF0:USTF0",1744581464215,0.89923529,584.34,583.09,0.31490562]
["bitfinex-derivatives","BNBF0:USTF0",1744581464414,0.3422782,584.32,583.1,0.31490562]
["bitfinex-derivatives","BNBF0:USTF0",1744581464608,0.89923529,584.31,583.09,0.31490562]
["bitfinex-derivatives","BNBF0:USTF0",1744581464812,0.34229577,584.29,583.1,0.31490562]
["bitfinex-derivatives","BNBF0:USTF0",1744581465012,0.89923529,584.28,583.11,0.31490562]
["bitfinex-derivatives","BNBF0:USTF0",1744581465315,1.24154278,584.27,583.08,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744581465511,1.24154864,584.26,583.09,0.3149127]
["bitfinex-derivatives","BNBF0:USTF0",1744581465717,1.2415545,584.25,583.09,0.3149127]
["bitfinex-derivatives","BNBF0:USTF0",1744581465916,1.24156036,584.24,583.09,0.3149127]
["bitfinex-derivatives","BNBF0:USTF0",1744581466115,1.24156622,584.23,583.09,0.3149127]
["bitfinex-derivatives","BNBF0:USTF0",1744581466317,1.24157208,584.22,583.09,0.3149127]
["bitfinex-derivatives","BNBF0:USTF0",1744581466517,1.24157794,584.21,583.09,0.3149127]
["bitfinex-derivatives","BNBF0:USTF0",1744581466717,1.2415838,584.2,583.09,0.3149127]
["bitfinex-derivatives","BNBF0:USTF0",1744581466917,1.24158966,584.19,583.09,0.3149127]
["bitfinex-derivatives","BNBF0:USTF0",1744581467111,1.24159552,584.18,583.09,0.3149127]
["bitfinex-derivatives","BNBF0:USTF0",1744581467315,1.24160138,584.17,583.09,0.3149127]
["bitfinex-derivatives","BNBF0:USTF0",1744581467511,1.24160724,584.16,583.1,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744581467714,1.2416131,584.15,583.11,0.3149127]
["bitfinex-derivatives","BNBF0:USTF0",1744581467916,1.24161896,584.14,583.11,0.3149127]
["bitfinex-derivatives","BNBF0:USTF0",1744581468119,1.24162482,584.13,583.11,0.3149127]
["bitfinex-derivatives","BNBF0:USTF0",1744581468323,1.24163068,584.12,583.11,0.3149127]
["bitfinex-derivatives","BNBF0:USTF0",1744581468524,1.24163655,584.11,583.11,0.3149127]
["bitfinex-derivatives","BNBF0:USTF0",1744581468723,1.24164241,584.1,583.11,0.3149127]
["bitfinex-derivatives","BNBF0:USTF0",1744581468916,0.89923529,584.09,583.11,0.3149127]
["bitfinex-derivatives","BNBF0:USTF0",1744581469119,0.89923529,584.08,583.11,0.3149127]
["bitfinex-derivatives","BNBF0:USTF0",1744581469323,0.89923529,584.07,583.11,0.3149127]
["bitfinex-derivatives","BNBF0:USTF0",1744581469626,0.89923529,584.06,583.11,0.3149127]
["bitfinex-derivatives","BNBF0:USTF0",1744581469823,0.89923529,584.05,583.11,0.3149127]
["bitfinex-derivatives","BNBF0:USTF0",1744581470024,0.89923529,584.04,583.11,0.3149127]
["bitfinex-derivatives","BNBF0:USTF0",1744581470325,0.58599974,584.03,583.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744581470520,0.89924057,584.02,583.13,0.3149127]
["bitfinex-derivatives","BNBF0:USTF0",1744581470721,0.89924057,584.01,583.13,0.3149127]
["bitfinex-derivatives","BNBF0:USTF0",1744581470925,0.58599974,584.0,583.13,0.3149127]
["bitfinex-derivatives","BNBF0:USTF0",1744581471126,0.58599974,583.99,583.13,0.3149127]
["bitfinex-derivatives","BNBF0:USTF0",1744581471320,0.58599974,583.98,583.13,0.3149127]
["bitfinex-derivatives","BNBF0:USTF0",1744581471523,0.58587889,583.97,583.13,0.3149127]
["bitfinex-derivatives","BNBF0:USTF0",1744581471725,0.58587889,583.96,583.13,0.3149127]
["bitfinex-derivatives","BNBF0:USTF0",1744581471927,0.58587889,583.95,583.13,0.3149127]
["bitfinex-derivatives","BNBF0:USTF0",1744581472126,0.58587889,583.94,583.13,0.3149127]
["bitfinex-derivatives","BNBF0:USTF0",1744581472324,0.58587889,583.93,583.13,0.3149127]
["bitfinex-derivatives","BNBF0:USTF0",1744581472526,0.58587889,583.92,583.13,0.3149127]
["bitfinex-derivatives","BNBF0:USTF0",1744581472819,0.58587889,583.91,583.13,0.3149127]
["bitfinex-derivatives","BNBF0:USTF0",1744581473128,0.58587889,583.9,583.14,0.31492668]
["bitfinex-derivatives","BNBF0:USTF0",1744581473326,0.58587889,583.89,583.13,0.31492668]
["bitfinex-derivatives","BNBF0:USTF0",1744581473628,0.58587889,583.88,583.14,0.31492668]
["bitfinex-derivatives","BNBF0:USTF0",1744581473822,0.58587889,583.87,583.13,0.31492668]
["bitfinex-derivatives","BNBF0:USTF0",1744581474127,0.58587889,583.86,583.14,0.31492668]
["bitfinex-derivatives","BNBF0:USTF0",1744581474328,0.58587889,583.85,583.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744581474526,0.34240712,584.1,583.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744581474527,0.58587889,583.84,583.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744581474728,0.58587889,583.83,583.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744581474924,0.58587889,583.82,583.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744581475125,0.58587889,583.81,583.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744581475425,0.58587889,583.8,583.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744581475630,0.58587889,583.79,583.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744581475829,0.58587889,583.78,583.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744581476030,0.58587889,583.77,583.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744581476231,0.58587889,583.76,583.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744581476430,0.58587889,583.75,583.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744581476626,0.58587889,583.74,583.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744581476824,0.58587889,583.73,583.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744581477030,0.58587889,583.72,583.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744581477226,0.58587889,583.71,583.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744581477432,0.58587889,583.7,583.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744581477631,0.58587889,583.69,583.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744581477832,0.58587889,583.68,583.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744581478031,0.58587889,583.67,583.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744581478232,0.58587889,583.66,583.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744581478534,0.58663947,583.65,583.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744581478727,0.58663947,583.64,583.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744581478927,0.58663947,583.63,583.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744581479232,0.58663947,583.62,583.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744581479433,0.58663947,583.61,583.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744581479632,0.58663947,583.6,583.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744581479832,0.58663947,583.59,583.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744581480131,0.58663947,583.58,583.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744581480333,0.58663947,583.57,583.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744581480528,0.58663947,583.56,583.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744581480731,0.58663947,583.55,583.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744581480931,0.58663947,583.54,583.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744581481128,0.58663947,583.53,583.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744581481330,0.58663947,583.52,583.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744581481528,0.58663947,583.51,583.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744581481730,0.58663947,583.5,583.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744581481931,0.34240712,584.1,583.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744581481932,0.58663947,583.49,583.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744581482132,0.58663947,583.48,583.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744581482432,0.58663947,583.47,583.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744581482631,0.58663947,583.46,583.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744581482833,0.34240712,584.1,583.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744581483133,0.58704871,584.09,583.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744581483432,1.24275319,584.08,583.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744581483634,1.24275905,584.07,583.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744581483834,1.24276492,584.06,583.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744581484035,0.90033435,584.05,583.12,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744581484230,1.24277664,584.04,583.13,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744581484431,1.24278251,584.03,583.13,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744581484637,0.92950273,584.02,583.13,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744581484833,0.58704871,584.01,583.13,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744581485041,0.58734367,584.0,583.13,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744581485234,0.58734367,583.99,583.13,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744581485435,0.58734367,583.98,583.13,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744581485631,0.58734367,583.97,583.13,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744581485835,0.58734367,583.96,583.13,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744581486036,0.34245402,584.02,583.13,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744581486037,0.58734367,583.95,583.13,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744581486332,0.58734367,583.94,583.13,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744581486531,0.58734367,583.93,583.13,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744581486733,0.58734367,583.92,583.13,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744581486937,0.58734367,583.91,583.13,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744581487236,0.58734367,583.9,583.13,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744581487437,0.58734367,583.89,583.13,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744581487640,0.58734367,583.88,583.13,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744581487834,0.58734367,583.87,583.13,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744581488038,0.58734367,583.86,583.13,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744581488236,0.58734367,583.85,583.13,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744581488533,0.215,583.85,583.13,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744581488739,0.58787336,583.84,583.13,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744581488934,0.58787336,583.83,583.13,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744581489138,0.58787336,583.82,583.13,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744581489338,0.58787336,583.81,583.13,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744581489534,0.58787336,583.8,583.13,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744581489741,0.58787336,583.79,583.13,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744581489941,0.58787336,583.78,583.13,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744581490141,0.58787336,583.77,583.13,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744581490337,0.58787336,583.76,583.13,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744581490538,0.58787336,583.75,583.13,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744581490737,0.58787336,583.74,583.13,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744581491041,0.58787336,583.73,583.13,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744581491241,0.58787336,583.72,583.14,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744581491537,0.58787336,583.71,583.14,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744581491739,0.58787336,583.7,583.14,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744581491936,0.215,583.85,583.14,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744581491937,0.58787336,583.69,583.14,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744581492142,0.58787336,583.68,583.14,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744581492338,0.58787336,583.67,583.14,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744581492538,0.58787336,583.66,583.14,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744581492741,0.58787336,583.65,583.14,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744581493042,0.58787336,583.64,583.14,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744581493342,0.58787336,583.63,583.14,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744581493538,0.58787336,583.62,583.14,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744581493737,0.58787336,583.61,583.14,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744581493938,0.58787336,583.6,583.14,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744581494137,0.58787336,583.59,583.14,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744581494338,0.58787336,583.58,583.14,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744581494542,0.58787336,583.57,583.14,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744581494738,0.58787336,583.56,583.14,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744581494939,0.58787336,583.55,583.15,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744581495138,0.58787336,583.54,583.15,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744581495344,0.58787336,583.53,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581495646,0.58787336,583.52,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581495846,0.58787336,583.51,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581496043,0.58787336,583.5,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581496240,0.58787336,583.49,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581496442,0.58787336,583.48,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581496644,0.215,583.85,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581496843,0.5882306,583.84,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581497042,0.5882306,583.83,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581497243,0.5882306,583.82,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581497449,0.5882306,583.81,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581497647,0.5882306,583.8,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581497948,0.5882306,583.79,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581498145,0.5882306,583.78,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581498345,0.5882306,583.77,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581498550,0.5882306,583.76,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581498750,0.5882306,583.75,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581498950,0.5882306,583.74,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581499151,0.5882306,583.73,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581499348,0.5882306,583.72,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581499549,0.5882306,583.71,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581499746,0.5882306,583.7,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581499951,0.5882306,583.69,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581500144,0.5882306,583.68,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581500348,0.5882306,583.67,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581500548,0.5882306,583.66,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581500753,0.5882306,583.65,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581500950,0.5882306,583.64,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581501150,0.215,583.85,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581501151,0.58826118,583.63,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581501350,0.58826118,583.62,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581501650,0.58826118,583.61,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581501851,0.58826118,583.6,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581502051,0.58826118,583.59,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581502253,0.58826118,583.58,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581502453,0.58826118,583.57,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581502652,0.58826118,583.56,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581502953,0.58826069,583.55,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581503148,0.58826069,583.54,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581503354,0.58826069,583.53,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581503555,0.58826069,583.52,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581503756,0.58826069,583.51,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581503951,0.58826069,583.5,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581504150,0.58826069,583.49,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581504353,0.215,583.85,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581504555,0.5882555,583.84,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581504751,0.5882555,583.83,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581504952,0.5882555,583.82,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581505154,0.5882555,583.81,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581505354,0.5882555,583.8,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581505556,0.5882555,583.79,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581505756,0.5882555,583.78,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581505957,0.5882555,583.77,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581506157,0.5882555,583.76,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581506360,0.58825174,583.75,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581506554,0.58825174,583.74,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581506855,0.58825174,583.73,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581507053,0.58825174,583.72,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581507257,0.58825174,583.71,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581507456,0.58825174,583.7,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581507659,0.215,583.85,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581507660,0.58825174,583.69,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581507854,0.58825174,583.68,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581508055,0.58825174,583.67,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581508258,0.58824021,583.66,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581508458,0.58824021,583.65,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581508659,0.58824021,583.64,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581508859,0.58824021,583.63,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581509055,0.58824021,583.62,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581509260,0.58824021,583.61,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581509456,0.58824021,583.6,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581509759,0.58824445,583.59,583.15,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744581509963,0.58824445,583.58,583.15,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744581510163,0.58824445,583.57,583.15,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744581510457,0.58824445,583.56,583.15,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744581510664,0.58824445,583.55,583.15,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744581510861,0.58824445,583.54,583.15,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744581511061,0.58824445,583.53,583.15,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1744581511361,0.58824445,583.52,583.15,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744581511560,0.58824445,583.51,583.15,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744581511761,0.58824445,583.5,583.15,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744581511961,0.58824445,583.49,583.15,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744581512163,0.215,583.85,583.15,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744581512358,0.58823715,583.84,583.15,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744581512663,0.58823715,583.83,583.15,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744581512863,0.58823715,583.82,583.15,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744581513163,0.58823715,583.81,583.15,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744581513465,0.58823715,583.8,583.15,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744581513663,0.58823715,583.79,583.15,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744581513965,0.58823715,583.78,583.15,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744581514164,0.58823715,583.77,583.15,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744581514366,0.58823715,583.76,583.15,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1744581514560,0.58823715,583.75,583.15,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1744581514762,0.58823715,583.74,583.15,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1744581514963,0.58823715,583.73,583.15,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1744581515165,0.58823715,583.72,583.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744581515364,0.58823715,583.71,583.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744581515565,0.58823715,583.7,583.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744581515761,0.215,583.85,583.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744581515762,0.58823715,583.69,583.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744581515960,0.58823715,583.68,583.15,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1744581516167,0.58823715,583.67,583.15,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1744581516366,0.58823715,583.66,583.15,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1744581516667,0.58823715,583.65,583.15,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744581516867,0.58823715,583.64,583.15,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744581517067,0.58823715,583.63,583.15,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744581517263,0.58823715,583.62,583.15,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744581517569,0.58823715,583.61,583.15,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744581517767,0.58823715,583.6,583.15,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744581517963,0.58823715,583.59,583.15,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744581518268,0.58823715,583.58,583.15,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744581518468,0.58823715,583.57,583.15,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744581518669,0.58823715,583.56,583.15,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744581518868,0.58823715,583.55,583.15,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744581519066,0.58823715,583.54,583.15,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744581519267,0.58823715,583.53,583.15,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744581519468,0.58823715,583.52,583.15,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744581519668,0.58830359,583.51,583.15,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744581519868,0.58830359,583.5,583.15,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744581520070,0.58830359,583.49,583.15,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744581520370,0.58830359,583.48,583.15,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744581520570,0.58830359,583.47,583.15,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744581520869,0.58830359,583.46,583.15,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744581521070,0.58830359,583.45,583.15,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744581521272,0.58830359,583.44,583.15,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744581521569,0.58830359,583.43,583.15,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744581521770,0.58830359,583.42,583.15,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744581521972,0.216,583.55,583.15,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744581522272,0.58828014,583.54,583.15,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744581522567,0.58828014,583.53,583.15,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744581522772,0.58828014,583.52,583.15,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744581523072,0.58828014,583.51,583.15,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744581523273,0.58828014,583.5,583.15,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744581523467,0.58828014,583.49,583.15,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744581523670,0.58828014,583.48,583.15,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744581523967,0.58828014,583.47,583.15,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744581524167,0.58828014,583.46,583.15,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744581524366,0.58828014,583.45,583.15,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744581524575,0.58828014,583.44,583.15,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744581524775,0.58828014,583.43,583.15,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744581524975,0.58828014,583.42,583.15,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744581525275,0.58828014,583.41,583.15,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744581525473,0.58828014,583.4,583.15,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744581525674,0.58828014,583.39,583.15,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744581525876,0.58828014,583.38,583.15,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744581526072,0.58828014,583.37,583.15,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744581526273,0.58828014,583.36,583.15,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744581526477,0.58828014,583.35,583.15,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744581526677,0.58828014,583.34,583.15,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744581526878,0.58828014,583.33,583.15,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744581527178,0.216,583.55,583.15,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744581527379,0.58800026,583.54,583.15,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744581527576,0.58800026,583.53,583.15,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744581527774,0.5878995,583.52,583.15,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744581527974,0.5878995,583.51,583.15,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744581528173,0.5878995,583.5,583.15,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744581528381,0.5878995,583.49,583.15,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744581528578,0.5878995,583.48,583.15,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744581528780,0.5878995,583.47,583.15,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744581528978,0.5878995,583.46,583.15,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744581529174,0.5878995,583.45,583.15,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744581529377,0.5878995,583.44,583.15,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744581529575,0.5878995,583.43,583.15,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744581529780,0.5878995,583.42,583.15,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744581529976,0.5878995,583.41,583.15,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744581530276,0.5878995,583.4,583.15,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744581530475,0.5878995,583.39,583.15,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744581530679,0.5878995,583.38,583.15,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744581530873,0.5878995,583.37,583.15,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744581531077,0.5878995,583.36,583.15,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744581531278,0.5878995,583.35,583.15,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744581531480,0.5878995,583.34,583.15,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744581531676,0.5878995,583.33,583.15,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744581531877,0.5878995,583.32,583.15,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744581532078,0.5878995,583.31,583.15,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744581532282,0.5878995,583.3,583.15,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744581532586,0.5878995,583.29,583.15,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744581532883,0.5878995,583.28,583.15,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744581533083,0.5878995,583.27,583.15,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744581533285,0.216,583.55,583.15,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744581533484,0.58691258,583.54,583.15,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744581533678,0.58691258,583.53,583.15,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744581533878,0.58691258,583.52,583.15,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1744581534084,0.58691258,583.51,583.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744581534384,0.58691258,583.5,583.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744581534586,0.586766,583.49,583.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744581534785,0.586766,583.48,583.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744581535086,0.586766,583.47,583.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744581535285,0.586766,583.46,583.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744581535485,0.586766,583.45,583.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744581535786,0.586766,583.44,583.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744581535980,0.586766,583.43,583.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744581536182,0.586766,583.42,583.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744581536381,0.586766,583.41,583.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744581536585,0.586766,583.4,583.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744581536785,0.586766,583.39,583.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744581537082,0.586766,583.38,583.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744581537282,0.586766,583.37,583.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744581537483,0.586766,583.36,583.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744581537688,0.586766,583.35,583.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744581537884,0.586766,583.34,583.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744581538086,0.586766,583.33,583.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744581538287,0.58636342,583.32,583.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744581538488,0.58636342,583.31,583.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744581538688,0.58636342,583.3,583.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744581538886,0.58636342,583.29,583.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744581539089,0.58636342,583.28,583.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744581539389,0.58636342,583.27,583.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744581539688,0.58636342,583.26,583.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744581539889,0.58636342,583.25,583.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744581540083,0.58636342,583.24,583.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744581540283,0.58636342,583.23,583.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744581540588,0.58636342,583.22,583.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744581540790,0.58636342,583.21,583.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744581540990,0.58636342,583.2,583.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744581541185,0.58636342,583.19,583.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744581541390,0.58636342,583.18,583.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744581541591,0.58636342,583.17,583.15,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744581541891,0.58636342,583.16,583.15,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744581542395,0.58636342,583.54,583.15,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744581542593,0.58636342,583.53,583.15,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744581542788,0.89987108,583.52,583.15,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744581542989,0.58636342,583.51,583.15,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744581543286,0.58636342,583.5,583.15,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744581543489,0.58636342,583.49,583.15,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744581543792,0.58636342,583.48,583.15,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744581543993,0.58636342,583.47,583.15,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744581544187,0.58636342,583.46,583.15,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744581544388,0.58636342,583.45,583.15,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744581544692,0.58636342,583.44,583.15,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744581544991,0.58636342,583.43,583.15,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744581545191,0.58636342,583.42,583.15,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744581545490,0.58636342,583.41,583.15,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744581545687,0.58636342,583.4,583.15,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744581545894,0.58636342,583.39,583.15,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744581546090,0.58636342,583.38,583.15,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744581546288,0.58636342,583.37,583.15,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744581546488,0.58636342,583.36,583.15,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744581546692,0.58636342,583.35,583.15,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744581546990,0.58636342,583.34,583.15,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744581547189,0.58636342,583.33,583.15,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744581547389,0.58636342,583.32,583.15,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744581547591,0.216,583.55,583.15,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744581547592,0.58636342,583.31,583.15,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744581547793,0.58636342,583.3,583.15,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744581547993,0.58636342,583.29,583.08,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744581548193,0.58636342,583.28,583.08,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744581548489,0.58636342,583.27,583.08,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744581548691,0.58636342,583.26,583.08,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744581548893,0.58636342,583.25,583.08,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744581549093,0.58636342,583.24,583.08,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744581549394,0.34245402,584.02,583.08,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744581549590,0.89771169,584.01,583.08,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744581549895,0.34247161,583.99,583.08,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744581550090,0.89771169,583.98,583.08,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744581550392,0.89771169,583.97,583.08,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744581550596,0.34249507,583.95,583.08,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744581550794,0.89771169,583.94,583.08,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744581550994,0.34251267,583.92,583.08,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744581551196,0.89771169,583.91,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581551395,0.58420791,583.9,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581551699,1.24019561,583.89,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581551894,1.24001144,583.88,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581552089,1.24001731,583.87,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581552292,1.24002318,583.86,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581552492,0.92657161,583.85,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581552788,1.24003491,583.84,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581552992,0.89747531,583.83,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581553196,0.89747647,583.82,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581553497,0.89747647,583.81,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581553794,0.89747647,583.8,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581553992,0.58401788,583.79,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581554189,1.24007128,583.78,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581554395,1.24007715,583.77,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581554695,1.24008302,583.76,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581554994,1.24008888,583.75,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581555195,1.24009475,583.74,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581555398,1.24002948,583.73,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581555595,1.24003535,583.72,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581555798,1.24004122,583.71,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581556097,0.89740533,583.7,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581556297,1.24005296,583.69,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581556593,0.89740533,583.68,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581556797,1.2400647,583.67,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581556993,1.24007058,583.66,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581557195,1.24002091,583.65,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581557393,0.89734979,583.64,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581557597,0.89734979,583.63,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581557896,0.89734979,583.62,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581558092,0.34267112,583.65,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581558093,0.89734979,583.61,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581558296,0.89734979,583.6,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581558496,0.89734979,583.59,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581558694,0.89734979,583.58,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581558895,0.89734979,583.57,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581559095,0.89734979,583.56,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581559400,0.34267112,583.65,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581559401,0.89734979,583.55,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581559599,0.34267112,583.65,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581559600,0.89734979,583.54,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581559799,0.5838912,583.53,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581559999,0.5838912,583.52,583.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581560200,0.92664453,583.51,583.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581560404,0.5838912,583.5,583.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581560601,0.5838912,583.49,583.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581560900,0.5838912,583.48,583.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581561096,0.5838912,583.47,583.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581561301,0.5838912,583.46,583.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581561502,0.5838912,583.45,583.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581561702,0.5838912,583.44,583.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581561900,0.5838912,583.43,583.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581562101,0.5838912,583.42,583.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581562301,0.5838912,583.41,583.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581562500,0.5838912,583.4,583.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581562701,0.5838912,583.39,583.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581562901,0.5838912,583.38,583.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581563103,0.5838912,583.37,583.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581563304,0.5838912,583.36,583.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581563598,0.5838912,583.35,583.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581563802,0.5838912,583.34,583.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581564000,0.5838912,583.33,583.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581564198,0.34275333,583.51,583.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581564199,0.5838912,583.32,583.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581564405,0.5838912,583.31,583.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581564601,0.5838912,583.3,583.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581564805,0.5838912,583.29,583.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581565006,0.5838912,583.28,583.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581565202,0.5838912,583.27,583.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581565402,0.5838912,583.26,583.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581565606,0.5838912,583.25,583.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581565807,0.5838912,583.24,583.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581566103,0.5838912,583.23,583.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581566307,0.5838912,583.22,583.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581566606,0.5838912,583.21,583.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581566807,0.5838912,583.2,583.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581567007,0.34275333,583.51,583.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581567008,0.5838912,583.19,583.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581567309,0.5838912,583.18,583.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581567609,0.34275333,583.51,583.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581567907,0.89718537,583.5,583.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581568101,0.58365381,583.49,583.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581568306,0.58365381,583.48,583.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581568600,0.34275333,583.51,583.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581568601,0.58365381,583.47,583.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581568802,0.58365381,583.46,583.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581569005,0.58365381,583.45,583.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581569202,0.58365381,583.44,583.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581569407,0.58365381,583.43,583.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581569606,0.58365381,583.42,583.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581569907,0.58365381,583.41,583.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581570107,0.58365381,583.4,583.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581570308,0.58365381,583.39,583.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581570506,0.58365381,583.38,583.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581570706,0.58365381,583.37,583.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581570907,0.58365381,583.36,583.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581571202,0.58365381,583.35,583.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581571403,0.58365381,583.34,583.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581571607,0.58365381,583.33,583.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581571810,0.58365381,583.32,583.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744581572010,0.58365381,583.31,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581572211,0.58365381,583.3,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581572412,0.58365381,583.29,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581572605,0.58365381,583.28,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581572807,0.58365381,583.27,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581573013,0.58365381,583.26,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581573212,0.58365381,583.25,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581573412,0.58365381,583.24,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581573612,0.58365381,583.23,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581573814,0.34275333,583.51,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581574113,0.58431006,583.5,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581574316,0.58431006,583.49,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581574518,0.58431006,583.48,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581574816,0.58431006,583.47,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581575117,0.58431006,583.46,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581575312,0.58431006,583.45,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581575512,0.58431006,583.44,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581575712,0.58431006,583.43,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581576013,0.58431006,583.42,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581576223,0.58431006,583.41,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581576412,0.58431006,583.4,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581576718,0.58431006,583.39,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581576920,0.58431006,583.38,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581577212,0.58431006,583.37,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581577417,0.58431006,583.36,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581577614,0.58431006,583.35,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581577819,0.58431006,583.34,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581578119,0.58431006,583.33,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581578318,0.58431006,583.32,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581578523,0.58520191,583.31,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581578820,0.58520191,583.3,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581579014,0.58520191,583.29,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581579212,0.58520191,583.28,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581579415,0.58520191,583.27,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581579613,0.58520191,583.26,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581579816,0.58520191,583.25,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581580017,0.58520191,583.24,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581580214,0.58520191,583.23,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581580419,0.58520191,583.22,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581580719,0.58520191,583.21,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581580919,0.58520191,583.2,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581581112,0.58520191,583.19,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581581317,0.5858325,583.18,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581581617,0.216,583.49,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581581818,0.5858325,583.48,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581582117,0.5858325,583.47,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581582319,0.5858325,583.46,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581582620,0.5858325,583.45,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581582821,0.5858325,583.44,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581583017,0.5858325,583.43,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581583320,0.5858325,583.42,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581583516,0.5858325,583.41,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581583718,0.5858325,583.4,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581583917,0.5858325,583.39,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581584122,0.5858325,583.38,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581584321,0.5858325,583.37,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581584523,0.5858325,583.36,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581584823,0.5858325,583.35,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581585018,0.5858325,583.34,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581585216,0.5858325,583.33,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581585421,0.5858325,583.32,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581585617,0.5858325,583.31,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581585921,0.5858325,583.3,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581586118,0.5858325,583.29,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581586318,0.5858325,583.28,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581586517,0.5858325,583.27,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581586720,0.5858325,583.26,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581586918,0.5858325,583.25,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581587121,0.5858325,583.24,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581587316,0.5858325,583.23,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581587520,0.5858325,583.22,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581587717,0.5858325,583.21,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581588016,0.5858325,583.2,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581588222,0.5858325,583.19,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581588421,0.5858325,583.18,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581588618,0.5858325,583.17,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581588820,0.5858325,583.16,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581589021,0.5858325,583.15,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581589217,0.5858325,583.14,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581589520,0.5858325,583.13,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581589720,0.5858325,583.12,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581589921,0.216,583.49,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581590123,0.58738249,583.48,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581590323,0.58738249,583.47,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581590622,0.58738249,583.46,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581590822,0.58738249,583.45,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581591024,0.58738249,583.44,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581591226,0.58738249,583.43,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581591425,0.58738249,583.42,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581591626,0.58738249,583.41,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581591827,0.58738249,583.4,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581592026,0.58738249,583.39,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581592220,0.58738249,583.38,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581592422,0.58738249,583.37,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581592625,0.58738249,583.36,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581592822,0.58738249,583.35,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581593022,0.58738249,583.34,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581593223,0.58738249,583.33,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581593420,0.58738249,583.32,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581593626,0.58738249,583.31,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581593823,0.58738249,583.3,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581594021,0.58738249,583.29,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581594222,0.58738249,583.28,583.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744581594525,0.58738249,583.27,583.07,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1744581594722,0.58738249,583.26,583.07,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1744581594925,0.58738249,583.25,583.07,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1744581595126,0.58738249,583.24,583.07,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1744581595323,0.58738249,583.23,583.07,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1744581595526,0.58738249,583.22,583.07,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1744581595830,0.58738249,583.21,583.07,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1744581596030,0.58738249,583.2,583.07,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1744581596231,0.58792222,583.19,583.07,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1744581596425,0.58792222,583.18,583.06,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744581596628,0.58792222,583.17,583.06,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744581596927,0.58792222,583.16,583.06,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744581597127,0.58792222,583.15,583.06,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744581597331,0.216,583.49,583.06,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744581597531,0.58804004,583.48,583.06,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744581597730,0.58804004,583.47,583.06,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744581598030,0.58804004,583.46,583.06,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744581598225,0.58804004,583.45,583.06,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744581598424,0.58804004,583.44,582.99,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744581598625,0.58804004,583.43,582.99,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744581598828,0.58804004,583.42,582.99,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744581599026,0.58804004,583.41,582.99,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744581599228,0.58804004,583.4,582.99,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744581599428,0.58804004,583.39,582.99,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744581599630,0.58804004,583.38,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581599824,0.216,583.49,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581599825,0.58804004,583.37,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581600027,0.58804004,583.36,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581600226,0.58801591,583.35,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581600430,0.58801591,583.34,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581600626,0.58801591,583.33,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581600933,0.58801591,583.32,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581601227,0.58790474,583.31,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581601433,0.58790474,583.3,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581601626,0.58790474,583.29,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581601926,0.58790474,583.28,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581602126,0.58790474,583.27,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581602330,0.58790474,583.26,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581602533,0.58790474,583.25,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581602732,0.58790474,583.24,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581602933,0.58790474,583.23,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581603133,0.58790474,583.22,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581603333,0.34275333,583.51,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581603528,0.5876792,583.5,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581603731,0.5876792,583.49,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581604032,0.5876792,583.48,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581604227,0.5876792,583.47,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581604435,0.5876792,583.46,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581604634,0.5876792,583.45,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581604835,0.5876792,583.44,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581605036,0.5876792,583.43,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581605235,0.5876792,583.42,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581605438,0.5876792,583.41,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581605731,0.5876792,583.4,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581605933,0.5876792,583.39,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581606133,0.5876792,583.38,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581606333,0.5876792,583.37,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581606534,0.5876792,583.36,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581606728,0.5876792,583.35,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581606929,0.5876792,583.34,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581607130,0.5876792,583.33,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581607335,0.5876792,583.32,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581607537,0.5876792,583.31,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581607836,0.216,583.41,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581607837,0.5876792,583.3,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581608133,0.5876792,583.29,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581608333,0.5876792,583.28,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581608531,0.5876792,583.27,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581608732,0.5876792,583.26,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581608931,0.5876792,583.25,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581609135,0.5876792,583.24,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581609335,0.5876792,583.23,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581609536,0.5876792,583.22,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581609835,0.216,583.41,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581609836,0.5876792,583.21,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581610132,0.5876792,583.2,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581610436,0.216,583.41,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581610437,0.5876792,583.19,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581610637,0.5876792,583.18,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581610842,0.5876792,583.17,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581611032,0.5876792,583.16,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581611238,0.5876792,583.15,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581611435,0.5876792,583.14,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581611739,0.5876792,583.13,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581611940,0.5876792,583.12,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581612140,0.5876792,583.11,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581612340,0.5876792,583.1,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581612640,0.5876792,583.09,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581612940,0.5876792,583.08,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581613143,0.5876792,583.07,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581613336,0.5876792,583.06,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581613537,0.216,583.41,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581613835,0.58711294,583.4,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581614038,0.216,583.41,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581614039,0.58711294,583.39,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581614241,0.58711294,583.38,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581614436,0.58711294,583.37,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581614636,0.5870562,583.36,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581614837,0.5870562,583.35,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581615041,0.5870562,583.34,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581615237,0.5870562,583.33,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581615441,0.216,583.41,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581615442,0.5870562,583.32,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581615637,0.5870562,583.31,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581615937,0.5870562,583.3,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581616137,0.5870562,583.29,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581616337,0.5870562,583.28,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581616542,0.5870562,583.27,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581616736,0.5870562,583.26,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581616940,0.5870562,583.25,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581617142,0.5870562,583.24,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581617342,0.5870562,583.23,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581617641,0.5870562,583.22,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581617841,0.5870562,583.21,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581618044,0.5870562,583.2,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581618245,0.5870562,583.19,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581618445,0.5870562,583.18,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581618645,0.5870562,583.17,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581618945,0.5870562,583.16,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581619146,0.5870562,583.15,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581619347,0.5870562,583.14,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581619546,0.5870562,583.13,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581619746,0.5870562,583.12,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581619947,0.216,583.41,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581620243,0.58703802,583.4,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581620447,0.58703802,583.39,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581620646,0.58703802,583.38,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581620848,0.216,583.41,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581620849,0.58703802,583.37,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581621047,0.58703802,583.36,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581621247,0.58703802,583.35,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581621449,0.58703802,583.34,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581621647,0.58703802,583.33,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581621846,0.58703802,583.32,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581622047,0.58703802,583.31,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581622248,0.58703802,583.3,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581622445,0.58703802,583.29,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581622649,0.58703802,583.28,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581622849,0.58703802,583.27,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581623146,0.58703802,583.26,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581623350,0.58703802,583.25,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581623550,0.58703802,583.24,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581623850,0.58703802,583.23,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581624046,0.58703802,583.22,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581624248,0.58703802,583.21,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581624446,0.58703802,583.2,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581624646,0.58703802,583.19,583.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744581624851,0.58703802,583.18,582.95,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744581625051,0.58703802,583.17,582.95,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744581625247,0.58703802,583.16,582.95,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744581625452,0.58703802,583.15,582.95,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744581625650,0.216,583.41,582.95,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744581625849,0.58714078,583.4,582.95,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744581626053,0.58714078,583.39,582.95,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744581626248,0.58714078,583.38,582.95,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744581626447,0.58714078,583.37,582.95,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744581626647,0.58714078,583.36,582.95,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744581626849,0.58714078,583.35,582.95,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744581627052,0.58714057,583.34,582.95,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744581627252,0.58714057,583.33,582.95,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744581627449,0.58714057,583.32,582.95,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744581627653,0.58714057,583.31,582.95,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744581627954,0.58714057,583.3,582.95,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744581628149,0.58714057,583.29,582.95,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744581628353,0.58714057,583.28,582.95,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744581628551,0.58714057,583.27,582.95,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744581628753,0.58714057,583.26,582.95,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744581628953,0.58714057,583.25,582.95,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744581629250,0.58714057,583.24,582.95,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744581629452,0.58714057,583.23,582.95,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744581629648,0.58714057,583.22,582.95,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744581629853,0.216,583.41,582.95,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744581630155,0.58704583,583.4,582.95,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744581630355,0.58704583,583.39,582.95,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744581630556,0.58704583,583.38,582.95,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744581630759,0.58704583,583.37,582.95,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744581630957,0.58704583,583.36,582.95,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744581631158,0.58704583,583.35,582.95,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744581631358,0.58704583,583.34,582.95,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744581631559,0.58704583,583.33,582.95,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744581631760,0.58704583,583.32,582.95,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744581631960,0.58704583,583.31,582.95,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744581632259,0.58704583,583.3,582.95,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744581632461,0.58704583,583.29,582.95,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744581632654,0.58704583,583.28,582.95,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744581632855,0.58704583,583.27,582.95,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744581633055,0.58704583,583.26,582.95,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744581633260,0.58704583,583.25,582.92,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744581633555,0.216,583.41,582.92,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744581633556,0.58704583,583.24,582.92,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744581633761,0.58704583,583.23,582.92,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744581634060,0.58704583,583.22,582.92,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744581634259,0.58704583,583.21,582.92,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744581634461,0.58704583,583.2,582.92,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744581634660,0.58704583,583.19,582.92,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744581634854,0.58704583,583.18,582.92,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744581635159,0.29844858,584.01,582.92,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744581635360,0.90048127,584.0,582.92,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744581635661,0.29838972,583.95,582.92,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744581635856,0.90048127,583.94,582.92,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744581636162,0.90048127,583.93,582.92,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744581636456,0.90048127,583.92,582.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744581636656,0.29838972,583.95,582.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744581636657,0.90048127,583.91,582.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744581636861,0.90048127,583.9,582.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744581637161,0.90048127,583.89,582.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744581637456,0.90048127,583.88,582.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744581637661,0.90048127,583.87,582.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744581637862,0.90048127,583.86,582.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744581638066,0.90048127,583.85,582.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744581638264,0.90048127,583.84,582.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744581638564,0.58702252,583.83,582.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744581638765,0.90048028,583.82,582.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744581638960,0.90048028,583.81,582.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744581639165,0.90048028,583.8,582.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744581639367,0.90048028,583.79,582.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744581639569,0.90048028,583.78,582.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744581639872,0.90048028,583.77,582.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744581640064,0.90048028,583.76,582.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744581640368,0.90048028,583.75,582.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744581640568,0.90048028,583.74,582.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744581640768,0.90048028,583.73,582.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744581640962,0.90048028,583.72,582.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744581641166,0.90048028,583.71,582.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744581641366,0.90048028,583.7,582.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744581641566,0.90048028,583.69,582.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744581641766,0.58702252,583.68,582.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744581642064,0.58702252,583.67,582.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744581642265,0.58702252,583.66,582.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744581642464,0.58702252,583.65,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581642665,0.58702252,583.64,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581642970,0.58702252,583.63,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581643170,0.58702252,583.62,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581643370,0.58702252,583.61,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581643571,0.58702252,583.6,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581643872,0.58702252,583.59,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581644071,0.58702252,583.58,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581644267,0.58702252,583.57,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581644472,0.58702252,583.56,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581644668,0.58702252,583.55,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581644867,0.58702252,583.54,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581645068,0.58702252,583.53,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581645271,0.58702252,583.52,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581645473,0.58702252,583.51,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581645774,0.58702252,583.5,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581645974,0.58702252,583.49,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581646172,0.58702252,583.48,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581646472,0.58702252,583.47,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581646676,0.58702252,583.46,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581646866,0.58702252,583.45,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581647070,0.58702252,583.44,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581647270,0.58702252,583.43,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581647472,0.58702252,583.42,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581647768,0.58702252,583.41,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581647968,0.58702252,583.4,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581648172,0.58705242,583.39,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581648468,0.58705242,583.38,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581648667,0.58705242,583.37,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581648871,0.58705242,583.36,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581649074,0.58705242,583.35,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581649374,0.58705242,583.34,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581649573,0.58705242,583.33,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581649773,0.58705242,583.32,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581649976,0.58705242,583.31,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581650176,0.58705242,583.3,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581650370,0.58705242,583.29,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581650571,0.58703394,583.28,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581650770,0.58703394,583.27,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581650973,0.58703394,583.26,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581651173,0.58703394,583.25,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581651376,0.58703394,583.24,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581651677,0.58703394,583.23,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581651975,0.58703394,583.22,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581652170,0.58703394,583.21,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581652373,0.58703394,583.2,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581652570,0.58703394,583.19,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581652774,0.58703394,583.18,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581652977,0.216,583.84,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581653179,0.58695373,583.83,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581653377,0.58693672,583.82,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581653678,0.58693672,583.81,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581653877,0.58693672,583.8,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581654075,0.58693672,583.79,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581654274,0.58693672,583.78,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581654476,0.58693672,583.77,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581654674,0.58693672,583.76,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581654877,0.58693672,583.75,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581655179,0.58693672,583.74,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581655375,0.58693672,583.73,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581655576,0.58693672,583.72,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581655777,0.58693672,583.71,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581655978,0.58693672,583.7,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581656278,0.58693672,583.69,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581656479,0.58693672,583.68,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581656680,0.58693672,583.67,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581656881,0.58693672,583.66,582.92,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744581657080,0.58694352,583.65,582.92,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744581657280,0.58694352,583.64,582.92,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744581657481,0.58694352,583.63,582.92,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744581657781,0.58694352,583.62,582.92,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744581657981,0.58694352,583.61,582.92,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744581658178,0.58694352,583.6,582.92,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744581658377,0.58694352,583.59,582.92,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744581658580,0.58694352,583.58,582.92,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744581658783,0.58694352,583.57,582.92,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744581659083,0.58694352,583.56,582.92,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744581659284,0.58694352,583.55,582.92,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744581659485,0.58694352,583.54,582.92,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744581659778,0.58694352,583.53,582.92,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744581659983,0.58694352,583.52,582.92,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744581660282,0.58694352,583.51,582.92,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744581660482,0.58694352,583.5,582.92,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744581660682,0.58694352,583.49,582.92,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744581660883,0.58694352,583.48,582.92,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744581661079,0.58694352,583.47,582.92,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744581661378,0.58694352,583.46,582.92,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744581661581,0.58694352,583.45,582.92,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744581661783,0.58694352,583.44,582.92,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744581661986,0.58694352,583.43,582.92,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744581662185,0.58694352,583.42,582.92,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744581662384,0.58694352,583.41,582.92,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744581662585,0.58694352,583.4,582.92,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744581662780,0.58694352,583.39,582.92,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744581662986,0.58694352,583.38,582.92,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744581663185,0.58694352,583.37,582.92,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744581663383,0.58694352,583.36,582.92,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744581663581,0.58694352,583.35,582.92,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744581663779,0.58694352,583.34,582.92,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744581663980,0.58694352,583.33,582.92,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744581664180,0.58694352,583.32,582.92,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744581664384,0.58694352,583.31,582.92,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744581664586,0.58694352,583.3,582.92,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744581664783,0.58694352,583.29,582.92,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744581664985,0.58694352,583.28,582.92,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744581665187,0.58718368,583.27,582.92,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744581665387,0.58718368,583.26,582.92,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744581665585,0.58718368,583.25,582.92,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744581665786,0.58718368,583.24,582.92,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744581665986,0.58718368,583.23,582.92,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744581666187,0.58718368,583.22,582.92,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744581666488,0.58718368,583.21,582.92,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744581666688,0.58718368,583.2,582.92,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744581666883,0.58718368,583.19,582.92,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744581667088,0.58718368,583.18,582.92,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744581667288,0.58718368,583.17,582.92,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744581667489,0.216,583.44,582.92,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744581667688,0.58719261,583.43,582.92,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744581667884,0.58719261,583.42,582.92,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744581668089,0.58719261,583.41,582.92,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744581668290,0.58719261,583.4,582.92,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744581668490,0.58719261,583.39,582.92,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744581668791,0.58719261,583.38,582.92,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744581669089,0.58719261,583.37,582.92,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744581669290,0.58719261,583.36,582.92,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744581669485,0.58719261,583.35,582.92,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744581669688,0.58719261,583.34,582.92,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744581669888,0.58719261,583.33,582.92,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744581670087,0.58719261,583.32,582.92,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744581670283,0.216,583.44,582.92,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744581670284,0.58719261,583.31,582.92,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744581670588,0.58719261,583.3,582.92,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744581670786,0.58719261,583.29,582.92,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744581670991,0.58719261,583.28,582.92,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744581671191,0.58719261,583.27,582.92,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744581671395,0.58719261,583.26,582.92,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744581671592,0.58719261,583.25,582.92,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744581671892,0.58719261,583.24,582.92,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744581672087,0.58719261,583.23,582.92,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744581672286,0.58719261,583.22,582.92,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744581672484,0.58719261,583.21,582.92,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744581672692,0.216,583.44,582.92,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744581672993,0.58788887,583.43,582.92,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744581673193,0.58788887,583.42,582.92,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744581673393,0.58788887,583.41,582.92,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744581673592,0.58788887,583.4,582.92,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744581673796,0.58788887,583.39,582.92,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744581673989,0.58788887,583.38,582.92,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744581674193,0.58788887,583.37,582.92,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744581674489,0.58788887,583.36,582.92,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744581674691,0.58788887,583.35,582.92,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744581674888,0.58788887,583.34,582.92,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744581675092,0.58788887,583.33,582.92,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744581675292,0.58788887,583.32,582.92,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744581675590,0.58788887,583.31,582.92,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744581675794,0.216,583.44,582.92,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744581677495,0.58813781,583.43,582.92,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744581677794,0.58813781,583.42,582.92,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744581677994,0.58813781,583.41,582.92,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744581678195,0.58813781,583.4,582.92,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744581678397,0.58813781,583.39,582.92,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744581678599,0.58813781,583.38,582.92,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744581678796,0.58813781,583.37,582.92,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744581678996,0.58813781,583.36,582.92,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744581679297,0.58813781,583.35,582.92,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744581679597,0.58813781,583.34,582.92,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744581679795,0.58813781,583.33,582.92,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744581679995,0.58813781,583.32,582.92,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744581680195,0.58820175,583.31,582.92,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744581680396,0.58820175,583.3,582.92,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744581680593,0.58820175,583.29,582.92,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1744581680797,0.58820175,583.28,582.92,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1744581681096,0.58820175,583.27,582.92,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1744581681294,0.58820175,583.26,582.92,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1744581681496,0.58820175,583.25,582.92,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1744581681797,0.58820175,583.24,582.92,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1744581682098,0.58820175,583.23,582.92,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1744581682292,0.58820175,583.22,582.92,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1744581682493,0.58820175,583.21,582.92,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1744581682695,0.58820175,583.2,582.92,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1744581682891,0.58820175,583.19,582.92,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1744581683093,0.58820175,583.18,582.92,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1744581683297,0.58820175,583.17,582.92,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1744581683599,0.58820175,583.16,582.92,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1744581683800,0.58819362,583.15,582.92,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1744581684000,0.58819362,583.14,582.92,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1744581684195,0.58819362,583.13,582.92,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1744581684394,0.58819362,583.12,582.92,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1744581684599,0.58819362,583.11,582.92,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1744581684797,0.58819362,583.1,582.92,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1744581684999,0.58819362,583.09,582.92,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1744581685199,0.58819362,583.08,582.92,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1744581685397,0.58819362,583.07,582.92,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1744581685601,0.58819362,583.06,582.92,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1744581685801,0.58825695,583.05,582.92,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1744581686000,0.58825695,583.04,582.92,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1744581686302,0.58825695,583.03,582.92,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1744581686501,0.58825695,583.02,582.92,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1744581686802,0.58825695,583.01,582.92,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1744581687000,0.58825695,583.0,582.92,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1744581687201,0.58825695,582.99,582.92,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744581687401,0.58825695,582.98,582.92,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744581687602,0.58825695,582.97,582.92,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744581687798,0.58825695,582.96,582.92,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744581687996,0.58825695,582.95,582.92,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744581688197,0.58825695,582.94,582.92,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744581688399,0.58825695,582.93,582.92,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744581690303,0.58763402,582.93,582.92,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744581691003,0.58764115,582.93,582.92,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744581693506,0.58764115,582.93,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581700106,0.58764115,583.31,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581700306,0.93051788,583.3,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581700506,1.24419194,583.29,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581700709,0.90130933,583.28,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581701009,0.90130933,583.27,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581701209,0.90130933,583.26,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581701410,0.90130933,583.25,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581701610,0.90130933,583.24,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581701910,0.58764115,583.23,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581702106,0.58764115,583.22,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581702307,0.58764115,583.21,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581702512,0.58764115,583.2,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581702713,0.58764115,583.19,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581702909,0.58764115,583.18,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581703112,0.58764115,583.17,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581703311,0.58764115,583.16,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581703508,0.58764115,583.15,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581703709,0.58764115,583.14,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581703909,0.58764115,583.13,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581704113,0.58764115,583.12,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581704313,0.58764115,583.11,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581704512,0.58764115,583.1,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581704713,0.58764115,583.09,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581704909,0.58764115,583.08,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581705114,0.58764115,583.07,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581705414,0.58764115,583.06,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581705614,0.58764115,583.05,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581705815,0.58764115,583.04,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581706012,0.58764115,583.03,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581706212,0.58764115,583.02,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581706411,0.58764115,583.01,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581706614,0.58764115,583.0,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581706814,0.58764115,582.99,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581707110,0.58764115,582.98,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581707315,0.58764115,582.97,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581707510,0.34288261,583.29,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581707511,0.58764115,582.96,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581707716,0.58764115,582.95,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581707913,0.58764115,582.94,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581708117,0.58764115,582.93,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581708312,0.58764115,583.28,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581708518,1.24425196,583.27,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581708719,1.24425784,583.26,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581708915,1.24426371,583.25,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581709115,1.24426959,583.24,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581709318,1.24427547,583.23,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581709618,0.90135759,583.22,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581709819,0.93057079,583.21,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581710016,0.58764115,583.2,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581710216,0.58764115,583.19,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581710414,0.58764115,583.18,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581710613,0.58764115,583.17,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581710819,0.58764115,583.16,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581711113,0.58764115,583.15,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581711315,0.58764115,583.14,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581711518,0.58764115,583.13,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581711717,0.58764115,583.12,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581711919,0.58764115,583.11,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581712117,0.58764115,583.1,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581712316,0.58764115,583.09,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581712522,0.58764115,583.08,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581712721,0.34295316,583.17,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581712722,0.58764115,583.07,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581712918,0.58764115,583.06,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581713118,0.58764115,583.05,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581713318,0.58764115,583.04,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581713523,0.58764115,583.03,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581713724,0.58764115,583.02,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581714023,0.58376666,583.01,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581714225,0.58370017,583.0,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581714421,0.58370017,582.99,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581714625,0.58370017,582.98,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581714825,0.58370017,582.97,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581715027,0.58370017,582.96,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581715226,0.58370017,582.95,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581715428,0.58370017,582.94,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581715626,0.58370017,582.93,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581719231,0.58370017,583.16,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581719432,0.9266651,583.15,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581719632,0.58370017,583.14,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581719831,0.58370017,583.13,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581720026,0.58370017,583.12,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581720230,0.58370017,583.11,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581720431,0.58370017,583.1,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581720733,0.58370017,583.09,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581720927,0.58370017,583.08,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581721132,0.58370017,583.07,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581721332,0.58370017,583.06,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581721529,0.58370017,583.05,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581721731,0.58370017,583.04,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581721930,0.58370017,583.03,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581722130,0.58340572,583.02,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581722331,0.58340572,583.01,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581722531,0.58340572,583.0,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581722732,0.58340572,582.99,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581722934,0.58340572,582.98,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581723132,0.58340572,582.97,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581723332,0.58340572,582.96,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581723632,0.34296493,583.15,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581723832,0.58342992,583.14,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581724034,0.58342992,583.13,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581724234,0.58342992,583.12,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581724533,0.58342992,583.11,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581724733,0.58342992,583.1,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581724935,0.58342992,583.09,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581725134,0.58342992,583.08,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581725333,0.58342992,583.07,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581725533,0.58342992,583.06,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581725832,0.58342992,583.05,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581726034,0.58342992,583.04,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581726231,0.58342992,583.03,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581726434,0.58342992,583.02,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581726632,0.58342992,583.01,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581726829,0.58342992,583.0,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581727031,0.34296493,583.15,582.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744581727335,0.58362539,583.14,582.81,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744581727636,0.58362539,583.13,582.81,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744581727835,0.58362539,583.12,582.81,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744581728030,0.58362539,583.11,582.81,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744581728230,0.58362539,583.1,582.81,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744581728537,0.58362539,583.09,582.81,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744581728830,0.58362539,583.08,582.81,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744581729033,0.58362539,583.07,582.81,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744581729233,0.58362539,583.06,582.81,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744581729437,0.58362539,583.05,582.81,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744581729634,0.58362539,583.04,582.81,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744581729832,0.58362539,583.03,582.81,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744581730034,0.58362539,583.02,582.81,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744581730230,0.58362539,583.01,582.81,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744581730433,0.58362539,583.0,582.81,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744581730734,0.58362539,582.99,582.81,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744581730931,0.58362539,582.98,582.81,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744581731134,0.58362539,582.97,582.81,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744581731331,0.58362539,582.96,582.81,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744581731536,0.58362539,582.95,582.81,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744581731737,0.58362539,582.94,582.81,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744581731936,0.58362539,582.93,582.81,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744581732138,0.58362539,582.92,582.81,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744581732337,0.58362539,582.91,582.81,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744581732638,0.58362539,582.9,582.81,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744581732833,0.58362539,582.89,582.81,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744581733037,0.58362539,582.88,582.81,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744581733237,0.58362539,582.87,582.81,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744581733433,0.58362539,582.86,582.81,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744581733640,0.34296493,583.15,582.81,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744581733839,0.5854397,583.14,582.81,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744581734039,0.5854397,583.13,582.81,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744581734235,0.5854397,583.12,582.67,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744581734538,0.5854397,583.11,582.67,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744581734734,0.5854397,583.1,582.67,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744581734937,0.5854397,583.09,582.67,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744581735137,0.5854397,583.08,582.67,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744581735336,0.5854397,583.07,582.67,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744581735536,0.5854397,583.06,582.67,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744581735840,0.5854397,583.05,582.67,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744581736039,0.5854397,583.04,582.67,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744581736340,0.34296493,583.15,582.67,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744581736341,0.5854397,583.03,582.67,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744581736539,0.5854397,583.02,582.67,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744581736741,0.5854397,583.01,582.67,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744581736936,0.5854397,583.0,582.67,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744581737136,0.5854397,582.99,582.67,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744581737442,0.5854397,582.98,582.67,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744581737736,0.5854397,582.97,582.67,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744581737936,0.5854397,582.96,582.67,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744581738140,0.5854397,582.95,582.67,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744581738342,0.5854397,582.94,582.67,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744581738541,0.5854397,582.93,582.67,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744581738741,0.5854397,582.92,582.67,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744581738941,0.5854397,582.91,582.67,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744581739137,0.5854397,582.9,582.67,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744581739435,0.34296493,583.15,582.67,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744581739436,0.5854397,582.89,582.67,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744581739638,0.5854397,582.88,582.67,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744581739838,0.34296493,583.15,582.67,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744581740141,0.58712409,583.14,582.67,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744581740343,0.58712409,583.13,582.67,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744581740542,0.58712409,583.12,582.67,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744581740740,0.58712409,583.11,582.67,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744581741047,0.58712409,583.1,582.67,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744581741344,0.58712409,583.09,582.67,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744581741542,0.58712409,583.08,582.67,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744581741743,0.58712409,583.07,582.67,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744581741943,0.58712409,583.06,582.67,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744581742139,0.58712409,583.05,582.67,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744581742347,0.58712409,583.04,582.67,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744581742542,0.58712409,583.03,582.67,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744581742745,0.58712409,583.02,582.67,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744581742946,0.58712409,583.01,582.67,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744581743243,0.58712409,583.0,582.67,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744581743446,0.58712409,582.99,582.67,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744581743741,0.58712409,582.98,582.67,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744581743945,0.58712409,582.97,582.67,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744581744146,0.58712409,582.96,582.67,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744581744345,0.216,583.21,582.67,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744581744547,0.58735524,583.2,582.67,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744581744848,0.58735598,583.19,582.67,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744581745047,0.58735598,583.18,582.67,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744581745348,0.58735598,583.17,582.67,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744581745646,0.58735598,583.16,582.67,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744581745844,0.58735598,583.15,582.67,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744581746048,0.58735598,583.14,582.67,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744581746244,0.58735598,583.13,582.67,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744581746445,0.58735598,583.12,582.67,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744581746649,0.58735598,583.11,582.67,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744581746850,0.58735598,583.1,582.67,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744581747050,0.58735598,583.09,582.67,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744581747249,0.58735598,583.08,582.67,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744581747450,0.58735598,583.07,582.67,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744581747651,0.58735598,583.06,582.67,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744581747851,0.58735598,583.05,582.67,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744581748052,0.58735598,583.04,582.67,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744581748351,0.58735598,583.03,582.67,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744581748651,0.58735598,583.02,582.68,0.31522219]
["bitfinex-derivatives","BNBF0:USTF0",1744581748950,0.216,583.21,582.68,0.31522219]
["bitfinex-derivatives","BNBF0:USTF0",1744581749146,0.58705642,583.2,582.68,0.31522219]
["bitfinex-derivatives","BNBF0:USTF0",1744581749351,0.58705642,583.19,582.68,0.31522219]
["bitfinex-derivatives","BNBF0:USTF0",1744581749548,0.58705642,583.18,582.68,0.31522219]
["bitfinex-derivatives","BNBF0:USTF0",1744581749747,0.58705642,583.17,582.68,0.31522219]
["bitfinex-derivatives","BNBF0:USTF0",1744581749950,0.58705642,583.16,582.68,0.31522219]
["bitfinex-derivatives","BNBF0:USTF0",1744581750147,0.58705642,583.15,582.68,0.31522219]
["bitfinex-derivatives","BNBF0:USTF0",1744581750352,0.58705642,583.14,582.68,0.31522219]
["bitfinex-derivatives","BNBF0:USTF0",1744581750553,0.58691725,583.13,582.68,0.31522219]
["bitfinex-derivatives","BNBF0:USTF0",1744581750849,0.58691725,583.12,582.68,0.31522219]
["bitfinex-derivatives","BNBF0:USTF0",1744581751052,0.58691725,583.11,582.68,0.31522219]
["bitfinex-derivatives","BNBF0:USTF0",1744581751353,0.58691725,583.1,582.68,0.31522219]
["bitfinex-derivatives","BNBF0:USTF0",1744581751548,0.58691725,583.09,582.68,0.31522219]
["bitfinex-derivatives","BNBF0:USTF0",1744581751753,0.58691725,583.08,582.68,0.99122219]
["bitfinex-derivatives","BNBF0:USTF0",1744581751954,0.58691725,583.07,582.68,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744581752149,0.216,583.21,582.68,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744581752354,0.5866372,583.2,582.68,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744581752554,0.5866372,583.19,582.68,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744581752754,0.5866372,583.18,582.68,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744581752951,0.5866372,583.17,582.68,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744581753154,0.5866372,583.16,582.68,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744581753354,0.5866372,583.15,582.68,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744581753556,0.5866372,583.14,582.68,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744581753755,0.5866372,583.13,582.68,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744581754051,0.5866372,583.12,582.68,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744581754250,0.5866372,583.11,582.68,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744581754449,0.5866372,583.1,582.68,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744581754650,0.216,583.21,582.68,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744581754850,0.58622707,583.2,582.68,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744581755056,0.58622707,583.19,582.68,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744581755254,0.58622707,583.18,582.68,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744581755455,0.58622707,583.17,582.68,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744581755755,0.58622707,583.16,582.68,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744581755955,0.58622707,583.15,582.68,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744581756254,0.58622707,583.14,582.68,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744581756455,0.58622707,583.13,582.68,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744581756755,0.5859635,583.12,582.68,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744581756954,0.216,583.21,582.68,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744581757154,0.5859635,583.2,582.68,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744581757354,0.5859635,583.19,582.68,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744581757555,0.5859635,583.18,582.68,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744581757755,0.5859635,583.17,582.68,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744581757956,0.5859635,583.16,582.68,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744581758255,0.5859635,583.15,582.68,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744581758450,0.5859635,583.14,582.68,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744581758656,0.5859635,583.13,582.68,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744581758856,0.5857607,583.12,582.68,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744581759056,0.29853819,583.88,582.68,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744581759256,0.34254787,583.86,582.68,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744581759453,0.89929669,583.85,582.68,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744581759651,0.29853819,583.88,582.68,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744581759652,0.34256547,583.83,582.68,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744581759851,0.89929669,583.82,582.68,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744581760054,0.34258307,583.8,582.68,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744581760255,0.89929669,583.79,582.68,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744581760453,1.2418915,583.78,582.68,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1744581760759,1.24189737,583.77,582.68,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1744581760959,1.24190324,583.76,582.68,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1744581761163,1.2419091,583.75,582.68,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1744581761361,1.24191497,583.74,582.68,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1744581761554,1.24192084,583.73,582.68,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1744581761858,1.24192671,583.72,582.69,0.31520996]
["bitfinex-derivatives","BNBF0:USTF0",1744581762055,1.24193258,583.71,582.69,0.31520996]
["bitfinex-derivatives","BNBF0:USTF0",1744581762259,1.24193845,583.7,582.69,0.31520996]
["bitfinex-derivatives","BNBF0:USTF0",1744581762457,1.24194432,583.69,582.69,0.31520996]
["bitfinex-derivatives","BNBF0:USTF0",1744581762658,1.24195019,583.68,582.69,0.31520996]
["bitfinex-derivatives","BNBF0:USTF0",1744581762854,1.24195606,583.67,582.69,0.31520996]
["bitfinex-derivatives","BNBF0:USTF0",1744581763055,1.24196194,583.66,582.69,0.31520996]
["bitfinex-derivatives","BNBF0:USTF0",1744581763256,1.24196781,583.65,582.69,0.31520996]
["bitfinex-derivatives","BNBF0:USTF0",1744581763461,0.216,583.72,582.69,0.31520996]
["bitfinex-derivatives","BNBF0:USTF0",1744581763462,1.24197368,583.64,582.69,0.31520996]
["bitfinex-derivatives","BNBF0:USTF0",1744581763661,1.24197955,583.63,582.69,0.31520996]
["bitfinex-derivatives","BNBF0:USTF0",1744581763862,1.24198542,583.62,582.69,0.31520996]
["bitfinex-derivatives","BNBF0:USTF0",1744581764162,1.24199129,583.61,582.69,0.31520996]
["bitfinex-derivatives","BNBF0:USTF0",1744581764363,1.24199716,583.6,582.69,0.31520996]
["bitfinex-derivatives","BNBF0:USTF0",1744581764559,0.89929669,583.59,582.69,0.31520996]
["bitfinex-derivatives","BNBF0:USTF0",1744581764757,0.89877433,583.58,582.69,0.31520996]
["bitfinex-derivatives","BNBF0:USTF0",1744581765062,0.89877433,583.57,582.69,0.31520996]
["bitfinex-derivatives","BNBF0:USTF0",1744581765262,0.89877433,583.56,582.69,0.31520996]
["bitfinex-derivatives","BNBF0:USTF0",1744581765464,0.89877433,583.55,582.69,0.31520996]
["bitfinex-derivatives","BNBF0:USTF0",1744581765663,0.89877433,583.54,582.69,0.31520996]
["bitfinex-derivatives","BNBF0:USTF0",1744581765962,0.89877433,583.53,582.69,0.31520996]
["bitfinex-derivatives","BNBF0:USTF0",1744581766164,0.89877433,583.52,582.69,0.31520996]
["bitfinex-derivatives","BNBF0:USTF0",1744581766462,0.89877433,583.51,582.69,0.31520996]
["bitfinex-derivatives","BNBF0:USTF0",1744581766758,0.89877433,583.5,582.69,0.31520996]
["bitfinex-derivatives","BNBF0:USTF0",1744581766957,0.58523834,583.49,582.7,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744581767160,0.58523834,583.48,582.7,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744581767364,0.58523834,583.47,582.7,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744581767663,0.58523834,583.46,582.71,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744581767862,0.58523834,583.45,582.71,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744581768062,0.58523834,583.44,582.71,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744581768264,0.58523834,583.43,582.71,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744581768565,0.58523834,583.42,582.71,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744581768764,0.58523834,583.41,582.71,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744581768964,0.58523834,583.4,582.71,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744581769159,0.58523834,583.39,582.71,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744581769362,0.58523834,583.38,582.71,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744581769559,0.58523834,583.37,582.71,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744581769760,0.58523834,583.36,582.71,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744581769962,0.58504283,583.35,582.71,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744581770262,0.58504283,583.34,582.71,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744581770462,0.58504283,583.33,582.71,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744581770663,0.58504283,583.32,582.71,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744581770864,0.58504283,583.31,582.71,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744581771064,0.58504283,583.3,582.71,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744581771262,0.58504283,583.29,582.71,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744581771464,0.58504283,583.28,582.71,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744581771764,0.58504283,583.27,582.71,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744581771965,0.58504283,583.26,582.71,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744581772263,0.58504283,583.25,582.71,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744581772464,0.58504283,583.24,582.71,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744581772664,0.58504283,583.23,582.71,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744581772863,0.58504283,583.22,582.71,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744581773071,0.58504283,583.21,582.71,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744581773264,0.58504283,583.2,582.71,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744581773464,0.58502862,583.19,582.71,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744581773663,0.34270047,583.6,582.71,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744581773862,0.58503858,583.59,582.71,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744581774064,0.58503858,583.58,582.71,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744581774263,0.58503858,583.57,582.71,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744581774563,0.58503858,583.56,582.71,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744581774763,0.58503858,583.55,582.71,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744581774960,0.58503858,583.54,582.71,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744581775164,0.58503858,583.53,582.71,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744581775364,0.58503858,583.52,582.71,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744581775562,0.58503858,583.51,582.71,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744581775761,0.58503858,583.5,582.71,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744581775962,0.58503858,583.49,582.71,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744581776159,0.58503858,583.48,582.71,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744581776364,0.58503858,583.47,582.71,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744581776560,0.58503858,583.46,582.71,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744581776764,0.58503858,583.45,582.71,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744581776964,0.58503858,583.44,582.72,0.31513678]
["bitfinex-derivatives","BNBF0:USTF0",1744581777167,0.58503858,583.43,582.72,0.31513678]
["bitfinex-derivatives","BNBF0:USTF0",1744581777363,0.58503858,583.42,582.72,0.31513678]
["bitfinex-derivatives","BNBF0:USTF0",1744581777566,0.58503858,583.41,582.73,0.31513113]
["bitfinex-derivatives","BNBF0:USTF0",1744581777761,0.58503858,583.4,582.74,0.31513113]
["bitfinex-derivatives","BNBF0:USTF0",1744581777965,0.34270047,583.6,582.72,0.31513113]
["bitfinex-derivatives","BNBF0:USTF0",1744581777966,0.58503858,583.39,582.72,0.31513113]
["bitfinex-derivatives","BNBF0:USTF0",1744581778166,0.58503858,583.38,582.73,0.31513113]
["bitfinex-derivatives","BNBF0:USTF0",1744581778466,0.58503858,583.37,582.74,0.31513113]
["bitfinex-derivatives","BNBF0:USTF0",1744581778662,0.58503858,583.36,582.72,0.31513113]
["bitfinex-derivatives","BNBF0:USTF0",1744581778863,0.58503858,583.35,582.73,0.31513113]
["bitfinex-derivatives","BNBF0:USTF0",1744581779068,0.58503858,583.34,582.71,0.31513113]
["bitfinex-derivatives","BNBF0:USTF0",1744581779269,0.58503858,583.33,582.72,0.31513113]
["bitfinex-derivatives","BNBF0:USTF0",1744581779469,0.58503858,583.32,582.71,0.31513113]
["bitfinex-derivatives","BNBF0:USTF0",1744581779668,0.58503858,583.31,582.72,0.31513113]
["bitfinex-derivatives","BNBF0:USTF0",1744581779870,0.58503858,583.3,582.71,0.31513113]
["bitfinex-derivatives","BNBF0:USTF0",1744581780069,0.34270047,583.6,582.71,0.31513113]
["bitfinex-derivatives","BNBF0:USTF0",1744581780270,0.58540364,583.59,582.71,0.31513113]
["bitfinex-derivatives","BNBF0:USTF0",1744581780466,0.58540364,583.58,582.71,0.31513113]
["bitfinex-derivatives","BNBF0:USTF0",1744581780666,0.58540364,583.57,582.72,0.31511686]
["bitfinex-derivatives","BNBF0:USTF0",1744581780972,0.58540364,583.56,582.73,0.31511686]
["bitfinex-derivatives","BNBF0:USTF0",1744581781270,0.58540364,583.55,582.74,0.31511686]
["bitfinex-derivatives","BNBF0:USTF0",1744581781473,0.58540364,583.54,582.71,0.31511686]
["bitfinex-derivatives","BNBF0:USTF0",1744581781672,0.58540364,583.53,582.7,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744581781975,0.58540364,583.52,582.71,0.31511822]
["bitfinex-derivatives","BNBF0:USTF0",1744581782271,0.58540364,583.51,582.71,0.31511822]
["bitfinex-derivatives","BNBF0:USTF0",1744581782572,0.80140364,583.5,582.72,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744581782769,0.58540364,583.49,582.73,0.31511822]
["bitfinex-derivatives","BNBF0:USTF0",1744581782972,0.58540364,583.48,582.73,0.31511822]
["bitfinex-derivatives","BNBF0:USTF0",1744581783173,0.216,583.5,582.73,0.31511822]
["bitfinex-derivatives","BNBF0:USTF0",1744581783174,0.58540364,583.47,582.73,0.31511822]
["bitfinex-derivatives","BNBF0:USTF0",1744581783369,0.58540364,583.46,582.74,0.3151061]
["bitfinex-derivatives","BNBF0:USTF0",1744581783569,0.58540364,583.45,582.75,0.3151061]
["bitfinex-derivatives","BNBF0:USTF0",1744581783775,0.58540364,583.44,582.76,0.3151061]
["bitfinex-derivatives","BNBF0:USTF0",1744581784073,0.58540364,583.43,582.77,0.3151061]
["bitfinex-derivatives","BNBF0:USTF0",1744581784374,0.58540364,583.42,582.78,0.3151061]
["bitfinex-derivatives","BNBF0:USTF0",1744581784576,0.58540364,583.41,582.73,0.3151061]
["bitfinex-derivatives","BNBF0:USTF0",1744581784773,0.58540364,583.4,582.72,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1744581785073,0.58540364,583.39,582.73,0.31506891]
["bitfinex-derivatives","BNBF0:USTF0",1744581785268,0.216,583.5,582.73,0.31506891]
["bitfinex-derivatives","BNBF0:USTF0",1744581785473,0.58509575,583.49,582.73,0.31506891]
["bitfinex-derivatives","BNBF0:USTF0",1744581785674,0.58509575,583.48,582.73,0.31506891]
["bitfinex-derivatives","BNBF0:USTF0",1744581785875,0.58509575,583.47,582.73,0.31506891]
["bitfinex-derivatives","BNBF0:USTF0",1744581786074,0.58509575,583.46,582.73,0.31506891]
["bitfinex-derivatives","BNBF0:USTF0",1744581786274,0.216,583.5,582.73,0.31506891]
["bitfinex-derivatives","BNBF0:USTF0",1744581786275,0.58509575,583.45,582.73,0.31506891]
["bitfinex-derivatives","BNBF0:USTF0",1744581786475,0.58509575,583.44,582.73,0.31506891]
["bitfinex-derivatives","BNBF0:USTF0",1744581786675,0.58509575,583.43,582.73,0.31506891]
["bitfinex-derivatives","BNBF0:USTF0",1744581786875,0.58509575,583.42,582.74,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1744581787078,0.58509575,583.41,582.75,0.31506891]
["bitfinex-derivatives","BNBF0:USTF0",1744581787271,0.58509575,583.4,582.75,0.31506891]
["bitfinex-derivatives","BNBF0:USTF0",1744581787571,0.58509575,583.39,582.75,0.31506891]
["bitfinex-derivatives","BNBF0:USTF0",1744581787770,0.216,583.5,582.75,0.31506891]
["bitfinex-derivatives","BNBF0:USTF0",1744581787976,0.58493654,583.49,582.74,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1744581788276,0.58493654,583.48,582.76,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744581788478,0.58493654,583.47,582.77,0.31505889]
["bitfinex-derivatives","BNBF0:USTF0",1744581788777,0.58493654,583.46,582.77,0.31505889]
["bitfinex-derivatives","BNBF0:USTF0",1744581788976,0.58493654,583.45,582.77,0.31505889]
["bitfinex-derivatives","BNBF0:USTF0",1744581789178,0.216,583.5,582.77,0.31505889]
["bitfinex-derivatives","BNBF0:USTF0",1744581789476,0.58483237,583.49,582.77,0.31505889]
["bitfinex-derivatives","BNBF0:USTF0",1744581789777,0.216,583.5,582.77,0.31505889]
["bitfinex-derivatives","BNBF0:USTF0",1744581790077,0.58472469,583.49,582.77,0.31505889]
["bitfinex-derivatives","BNBF0:USTF0",1744581792280,0.216,583.5,582.77,0.31505889]
["bitfinex-derivatives","BNBF0:USTF0",1744581792483,0.58468047,583.49,582.77,0.31505889]
["bitfinex-derivatives","BNBF0:USTF0",1744581793281,0.216,583.5,582.77,0.31505889]
["bitfinex-derivatives","BNBF0:USTF0",1744581793482,0.58469693,583.49,582.77,0.31505889]
["bitfinex-derivatives","BNBF0:USTF0",1744581794082,0.58469693,583.49,582.77,0.81105889]
["bitfinex-derivatives","BNBF0:USTF0",1744581794282,0.58469693,583.49,582.78,0.31505889]
["bitfinex-derivatives","BNBF0:USTF0",1744581794481,0.216,583.5,582.78,0.31505889]
["bitfinex-derivatives","BNBF0:USTF0",1744581797289,0.216,583.5,582.77,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744581797488,0.216,583.5,582.78,0.31494189]
["bitfinex-derivatives","BNBF0:USTF0",1744581798991,0.216,583.5,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1744581799290,0.216,583.5,582.8,0.31494189]
["bitfinex-derivatives","BNBF0:USTF0",1744581799590,0.29824652,584.28,582.8,0.31494189]
["bitfinex-derivatives","BNBF0:USTF0",1744581799790,0.89794821,584.27,582.8,0.31494189]
["bitfinex-derivatives","BNBF0:USTF0",1744581799990,0.34238953,584.13,582.8,0.31494189]
["bitfinex-derivatives","BNBF0:USTF0",1744581800290,0.89794821,584.12,582.8,0.31494189]
["bitfinex-derivatives","BNBF0:USTF0",1744581800491,0.89794821,584.11,582.8,0.31494189]
["bitfinex-derivatives","BNBF0:USTF0",1744581800690,1.24035533,584.1,582.8,0.31494189]
["bitfinex-derivatives","BNBF0:USTF0",1744581800891,1.24036119,584.09,582.8,0.31494189]
["bitfinex-derivatives","BNBF0:USTF0",1744581801191,1.24036705,584.08,582.8,0.31494189]
["bitfinex-derivatives","BNBF0:USTF0",1744581801386,1.24037291,584.07,582.8,0.31494189]
["bitfinex-derivatives","BNBF0:USTF0",1744581801585,1.24037878,584.06,582.8,0.31494189]
["bitfinex-derivatives","BNBF0:USTF0",1744581801789,1.24038464,584.05,582.8,0.31494189]
["bitfinex-derivatives","BNBF0:USTF0",1744581801984,0.9270594,584.04,582.8,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744581802185,1.24038391,584.03,582.81,0.31482091]
["bitfinex-derivatives","BNBF0:USTF0",1744581802487,0.92707113,584.02,582.81,0.31482091]
["bitfinex-derivatives","BNBF0:USTF0",1744581802686,1.24038274,584.01,582.81,0.31482091]
["bitfinex-derivatives","BNBF0:USTF0",1744581802891,0.58461711,584.0,582.81,0.31482091]
["bitfinex-derivatives","BNBF0:USTF0",1744581803093,0.58461711,583.99,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1744581803292,0.58461711,583.98,582.83,0.31482091]
["bitfinex-derivatives","BNBF0:USTF0",1744581803492,0.80061711,583.97,582.84,0.34314734]
["bitfinex-derivatives","BNBF0:USTF0",1744581803693,0.58461711,583.96,582.85,0.31465409]
["bitfinex-derivatives","BNBF0:USTF0",1744581803992,0.58461711,583.95,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1744581804194,0.58461711,583.94,582.87,0.31465409]
["bitfinex-derivatives","BNBF0:USTF0",1744581804392,0.58461711,583.93,582.87,0.65778377]
["bitfinex-derivatives","BNBF0:USTF0",1744581804589,0.58461711,583.92,582.88,0.31465409]
["bitfinex-derivatives","BNBF0:USTF0",1744581804794,0.58461711,583.91,582.88,0.31465409]
["bitfinex-derivatives","BNBF0:USTF0",1744581804994,0.58461711,583.9,582.88,0.31465409]
["bitfinex-derivatives","BNBF0:USTF0",1744581805191,0.58461711,583.89,582.88,0.31465409]
["bitfinex-derivatives","BNBF0:USTF0",1744581805391,0.58461711,583.88,582.88,0.31465409]
["bitfinex-derivatives","BNBF0:USTF0",1744581805594,0.58461711,583.87,582.88,0.31465409]
["bitfinex-derivatives","BNBF0:USTF0",1744581805795,0.58461711,583.86,582.88,0.31465409]
["bitfinex-derivatives","BNBF0:USTF0",1744581805996,0.58461711,583.85,582.88,0.31465409]
["bitfinex-derivatives","BNBF0:USTF0",1744581806294,0.58461711,583.84,582.88,0.31465409]
["bitfinex-derivatives","BNBF0:USTF0",1744581806495,0.58461711,583.83,582.88,0.31465409]
["bitfinex-derivatives","BNBF0:USTF0",1744581806795,0.58461711,583.82,582.88,0.31465409]
["bitfinex-derivatives","BNBF0:USTF0",1744581806992,0.58461711,583.81,582.89,0.34311791]
["bitfinex-derivatives","BNBF0:USTF0",1744581807192,0.58461711,583.8,582.9,0.31465409]
["bitfinex-derivatives","BNBF0:USTF0",1744581807398,0.58461711,583.79,582.9,0.31465409]
["bitfinex-derivatives","BNBF0:USTF0",1744581807596,0.58461711,583.78,582.9,0.31465409]
["bitfinex-derivatives","BNBF0:USTF0",1744581807797,0.58461711,583.77,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1744581807998,0.216,583.97,582.92,0.31465409]
["bitfinex-derivatives","BNBF0:USTF0",1744581808197,0.58392034,583.96,582.93,0.31438072]
["bitfinex-derivatives","BNBF0:USTF0",1744581808398,0.58392034,583.95,582.92,0.31438072]
["bitfinex-derivatives","BNBF0:USTF0",1744581808697,0.58392034,583.94,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1744581808898,0.58392034,583.93,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1744581809093,0.58392034,583.92,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1744581809297,0.58392034,583.91,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1744581809496,0.58392034,583.9,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1744581809698,0.58392034,583.89,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1744581809998,0.58392034,583.88,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1744581810301,0.216,583.97,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1744581810302,0.58392034,583.87,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1744581810494,0.58392034,583.86,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1744581810696,0.216,583.97,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1744581810899,0.58343361,583.96,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1744581811400,0.216,583.97,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1744581811597,0.58346819,583.96,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1744581811797,0.58346819,583.95,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1744581811997,0.58346819,583.94,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1744581812400,0.216,583.97,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1744581812600,0.58346227,583.93,582.94,0.31451448]
["bitfinex-derivatives","BNBF0:USTF0",1744581812901,0.58346372,583.92,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1744581813094,0.58346372,583.91,582.96,0.31452481]
["bitfinex-derivatives","BNBF0:USTF0",1744581813298,0.58346372,583.9,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1744581813496,0.58346372,583.89,582.98,0.31452481]
["bitfinex-derivatives","BNBF0:USTF0",1744581813694,0.58346372,583.88,582.99,0.34305905]
["bitfinex-derivatives","BNBF0:USTF0",1744581813899,0.58346372,583.87,583.0,0.31450173]
["bitfinex-derivatives","BNBF0:USTF0",1744581814100,0.58346372,583.86,582.99,0.34305905]
["bitfinex-derivatives","BNBF0:USTF0",1744581814302,0.216,583.97,582.99,0.34305905]
["bitfinex-derivatives","BNBF0:USTF0",1744581814503,0.5830088,583.96,582.99,0.34305905]
["bitfinex-derivatives","BNBF0:USTF0",1744581814704,0.216,583.97,582.99,0.34305905]
["bitfinex-derivatives","BNBF0:USTF0",1744581815598,0.216,583.97,583.0,0.31441489]
["bitfinex-derivatives","BNBF0:USTF0",1744581816006,0.216,583.97,583.01,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1744581816203,0.216,583.97,583.02,0.31441489]
["bitfinex-derivatives","BNBF0:USTF0",1744581816405,0.216,583.97,583.03,0.3144007]
["bitfinex-derivatives","BNBF0:USTF0",1744581816605,0.216,583.97,583.02,0.3144007]
["bitfinex-derivatives","BNBF0:USTF0",1744581816804,0.216,583.97,583.01,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1744581816805,0.216,583.97,583.03,0.3144007]
["bitfinex-derivatives","BNBF0:USTF0",1744581817004,0.216,583.97,583.02,0.3144007]
["bitfinex-derivatives","BNBF0:USTF0",1744581817201,0.216,583.97,583.03,0.3144007]
["bitfinex-derivatives","BNBF0:USTF0",1744581817405,0.216,583.97,583.02,0.3144007]
["bitfinex-derivatives","BNBF0:USTF0",1744581817605,0.216,583.97,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1744581818001,0.216,583.97,583.05,0.31425323]
["bitfinex-derivatives","BNBF0:USTF0",1744581818207,0.216,583.97,583.06,0.31418401]
["bitfinex-derivatives","BNBF0:USTF0",1744581818502,0.216,583.97,583.07,0.31418401]
["bitfinex-derivatives","BNBF0:USTF0",1744581818702,0.216,583.97,583.08,0.31418401]
["bitfinex-derivatives","BNBF0:USTF0",1744581818901,0.216,583.97,583.09,0.31418401]
["bitfinex-derivatives","BNBF0:USTF0",1744581819103,0.216,583.97,583.1,0.31418401]
["bitfinex-derivatives","BNBF0:USTF0",1744581819307,0.216,583.97,583.11,0.31418401]
["bitfinex-derivatives","BNBF0:USTF0",1744581819506,0.216,583.97,583.12,0.31418401]
["bitfinex-derivatives","BNBF0:USTF0",1744581819707,0.216,583.97,583.13,0.31418401]
["bitfinex-derivatives","BNBF0:USTF0",1744581819907,0.216,583.97,583.14,0.31418401]
["bitfinex-derivatives","BNBF0:USTF0",1744581820101,0.216,583.97,583.15,0.31418401]
["bitfinex-derivatives","BNBF0:USTF0",1744581820302,0.216,583.97,583.16,0.31418401]
["bitfinex-derivatives","BNBF0:USTF0",1744581820505,0.216,583.97,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1744581832721,0.216,583.97,583.04,0.79902963]
["bitfinex-derivatives","BNBF0:USTF0",1744581833625,1.30516834,585.63,583.04,1.21902963]
["bitfinex-derivatives","BNBF0:USTF0",1744581833818,0.34158255,585.51,583.04,1.21902963]
["bitfinex-derivatives","BNBF0:USTF0",1744581834018,0.57927768,585.5,583.04,1.21902963]
["bitfinex-derivatives","BNBF0:USTF0",1744581834220,0.3416584,585.38,583.04,1.21902963]
["bitfinex-derivatives","BNBF0:USTF0",1744581834419,0.57927768,585.37,583.04,1.21902963]
["bitfinex-derivatives","BNBF0:USTF0",1744581834619,0.34172846,585.26,583.04,1.21902963]
["bitfinex-derivatives","BNBF0:USTF0",1744581834922,0.57927768,585.25,583.04,1.21902963]
["bitfinex-derivatives","BNBF0:USTF0",1744581835223,0.34179854,585.14,583.04,1.21902963]
["bitfinex-derivatives","BNBF0:USTF0",1744581835424,0.57927768,585.13,583.04,1.21902963]
["bitfinex-derivatives","BNBF0:USTF0",1744581835623,0.34186281,585.03,583.04,1.21902963]
["bitfinex-derivatives","BNBF0:USTF0",1744581835821,0.57952983,585.02,583.04,1.21902963]
["bitfinex-derivatives","BNBF0:USTF0",1744581836028,0.34188034,585.0,583.04,1.21902963]
["bitfinex-derivatives","BNBF0:USTF0",1744581836222,0.57952983,584.99,583.04,1.21902963]
["bitfinex-derivatives","BNBF0:USTF0",1744581836425,0.34189787,584.97,583.04,1.21902963]
["bitfinex-derivatives","BNBF0:USTF0",1744581836622,0.57952983,584.96,583.04,1.21902963]
["bitfinex-derivatives","BNBF0:USTF0",1744581836826,0.34191541,584.94,583.04,1.21902963]
["bitfinex-derivatives","BNBF0:USTF0",1744581837022,0.57952983,584.93,583.04,1.21902963]
["bitfinex-derivatives","BNBF0:USTF0",1744581837224,0.34193294,584.91,583.04,1.21902963]
["bitfinex-derivatives","BNBF0:USTF0",1744581837427,0.57952983,584.9,583.04,1.21902963]
["bitfinex-derivatives","BNBF0:USTF0",1744581837724,0.34195048,584.88,583.04,1.21902963]
["bitfinex-derivatives","BNBF0:USTF0",1744581837924,0.57952983,584.87,583.04,1.21902963]
["bitfinex-derivatives","BNBF0:USTF0",1744581838128,0.34196802,584.85,583.04,1.21902963]
["bitfinex-derivatives","BNBF0:USTF0",1744581838323,0.57952983,584.84,583.04,1.21902963]
["bitfinex-derivatives","BNBF0:USTF0",1744581838527,0.34198556,584.82,583.04,1.83502963]
["bitfinex-derivatives","BNBF0:USTF0",1744581838727,0.57952983,584.81,583.04,1.83502963]
["bitfinex-derivatives","BNBF0:USTF0",1744581838928,0.34200311,584.79,583.04,1.83502963]
["bitfinex-derivatives","BNBF0:USTF0",1744581839123,0.57952983,584.78,583.04,1.83502963]
["bitfinex-derivatives","BNBF0:USTF0",1744581839326,0.34202065,584.76,583.04,1.83502963]
["bitfinex-derivatives","BNBF0:USTF0",1744581839526,0.57952983,584.75,583.04,1.83502963]
["bitfinex-derivatives","BNBF0:USTF0",1744581839727,0.3420382,584.73,583.04,1.83502963]
["bitfinex-derivatives","BNBF0:USTF0",1744581839926,0.57952983,584.72,583.04,1.83502963]
["bitfinex-derivatives","BNBF0:USTF0",1744581840128,0.34205575,584.7,583.04,1.83502963]
["bitfinex-derivatives","BNBF0:USTF0",1744581840327,0.57952983,584.69,583.04,1.83502963]
["bitfinex-derivatives","BNBF0:USTF0",1744581840525,0.57952983,584.68,583.04,1.83502963]
["bitfinex-derivatives","BNBF0:USTF0",1744581840725,0.57952983,584.67,583.04,1.83502963]
["bitfinex-derivatives","BNBF0:USTF0",1744581840928,0.342085,584.65,583.04,1.83502963]
["bitfinex-derivatives","BNBF0:USTF0",1744581841133,0.57952983,584.64,583.04,1.83502963]
["bitfinex-derivatives","BNBF0:USTF0",1744581841431,0.57952983,584.63,583.04,1.83502963]
["bitfinex-derivatives","BNBF0:USTF0",1744581841631,0.57952983,584.62,583.04,1.83502963]
["bitfinex-derivatives","BNBF0:USTF0",1744581841833,0.57952983,584.61,583.04,2.49602963]
["bitfinex-derivatives","BNBF0:USTF0",1744581842025,0.57952983,584.6,583.04,2.49602963]
["bitfinex-derivatives","BNBF0:USTF0",1744581842225,0.57952983,584.59,583.04,2.49602963]
["bitfinex-derivatives","BNBF0:USTF0",1744581842427,0.57952983,584.58,583.04,2.49602963]
["bitfinex-derivatives","BNBF0:USTF0",1744581842630,0.57952983,584.57,583.04,2.49602963]
["bitfinex-derivatives","BNBF0:USTF0",1744581842831,0.57952983,584.56,583.04,2.49602963]
["bitfinex-derivatives","BNBF0:USTF0",1744581843134,0.57952983,584.55,583.04,2.49602963]
["bitfinex-derivatives","BNBF0:USTF0",1744581843329,0.57952983,584.54,583.04,2.49602963]
["bitfinex-derivatives","BNBF0:USTF0",1744581843530,0.57952983,584.53,583.04,2.49602963]
["bitfinex-derivatives","BNBF0:USTF0",1744581843832,0.57952983,584.52,583.04,2.49602963]
["bitfinex-derivatives","BNBF0:USTF0",1744581844133,0.57952983,584.51,583.04,2.49602963]
["bitfinex-derivatives","BNBF0:USTF0",1744581844329,0.57952983,584.5,583.04,2.49602963]
["bitfinex-derivatives","BNBF0:USTF0",1744581844528,0.57952983,584.49,583.04,2.94702963]
["bitfinex-derivatives","BNBF0:USTF0",1744581844726,0.57952983,584.48,583.04,2.94702963]
["bitfinex-derivatives","BNBF0:USTF0",1744581845031,0.57952983,584.47,583.04,2.94702963]
["bitfinex-derivatives","BNBF0:USTF0",1744581845328,0.57952983,584.46,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581845535,0.57952983,584.45,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581845737,0.57952983,584.44,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581845931,0.57952983,584.43,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581846133,0.57952983,584.42,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581846333,0.58124835,584.41,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581846532,0.58124835,584.4,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581846733,0.58124835,584.39,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581846930,0.58124835,584.38,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581847135,0.58124835,584.37,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581847332,0.58124835,584.36,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581847634,0.58124835,584.35,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581847835,0.58124835,584.34,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581848034,0.58124835,584.33,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581848233,0.58124835,584.32,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581848533,0.58124835,584.31,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581848736,0.58124835,584.3,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581848936,0.58124835,584.29,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581849136,0.58124835,584.28,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581849337,0.58124835,584.27,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581849533,0.58124835,584.26,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581849738,0.58124835,584.25,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581849939,0.58124835,584.24,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581850137,0.58124835,584.23,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581850342,0.58124835,584.22,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581850544,0.58124835,584.21,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581850735,0.58124835,584.2,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581850936,0.58124835,584.19,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581851136,0.58124835,584.18,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581851340,0.58124835,584.17,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581851541,0.58124835,584.16,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581851748,0.92362616,584.15,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581851944,0.58124835,584.14,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581852139,0.58124835,584.13,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581852339,0.58124835,584.12,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581852639,0.58124835,584.11,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581852943,0.58124835,584.1,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581853143,0.58124835,584.09,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581853341,0.58124835,584.08,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581853543,0.58124835,584.07,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581853743,0.58124835,584.06,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581853937,0.58124835,584.05,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581854142,0.58124835,584.04,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581854339,0.58124835,584.03,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581854641,0.58124835,584.02,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581854843,0.58124835,584.01,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581855044,0.58124835,584.0,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581855244,0.58124835,583.99,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581855442,0.58124835,583.98,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581855644,0.58124835,583.97,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581855841,0.58124835,583.96,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581856041,0.58124835,583.95,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581856240,0.58124835,583.94,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581856542,0.58124835,583.93,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581856743,0.58124835,583.92,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581856945,0.58124835,583.91,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581857143,0.58124835,583.9,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581857340,0.58124835,583.89,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581857640,0.58124835,583.88,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581857939,0.58124835,583.87,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581858242,0.58124835,583.86,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581858438,0.58124835,583.85,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581858744,0.58124835,583.84,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581858943,0.58124835,583.83,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581859245,0.58124835,583.82,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581859444,0.58124835,583.81,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581859641,0.58124835,583.8,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581859841,0.58124835,583.79,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581860045,0.58124835,583.78,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581860242,0.58124835,583.77,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581860447,0.58264074,583.76,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581860647,0.58264074,583.75,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581860848,0.58264074,583.74,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581861148,0.58264074,583.73,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581861348,0.58264074,583.72,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581861549,0.58264074,583.71,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581861750,0.58264074,583.7,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581861946,0.58264074,583.69,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581862250,0.58264074,583.68,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581862444,0.58268877,583.67,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581862648,0.34237781,584.15,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581862949,0.58268786,584.14,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581863251,0.92507739,584.13,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581863452,0.92508325,584.12,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581863651,0.92508912,584.11,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581863951,0.92509498,584.1,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581864152,0.92510084,584.09,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581864351,0.58268786,584.08,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581864552,0.58268786,584.07,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581864752,0.58268786,584.06,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581864954,0.58268786,584.05,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581865249,0.58268786,584.04,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581865554,0.58268786,584.03,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581865755,0.58268786,584.02,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581865955,0.58268786,584.01,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581866150,0.58268786,584.0,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581866454,0.58268786,583.99,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581866650,0.58268786,583.98,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581866852,0.58268786,583.97,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581867053,0.58268786,583.96,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581867253,0.58268786,583.95,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581867454,0.58268786,583.94,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581867655,0.58268786,583.93,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581867950,0.58268786,583.92,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581868154,0.58268786,583.91,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581868449,0.58268786,583.9,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581868656,0.58268786,583.89,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581868851,0.58268786,583.88,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581869054,0.58268786,583.87,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581869254,0.58268786,583.86,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581869450,0.58268786,583.85,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581869653,0.58268786,583.84,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581869851,0.58268786,583.83,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581870056,0.58268786,583.82,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581871358,0.216,583.83,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581873958,0.58245162,583.82,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581880967,0.58305581,583.81,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581881262,0.58305581,583.8,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581881467,0.58305581,583.79,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581881667,0.58305581,583.78,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581881862,0.58305581,583.77,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581882163,0.58305581,583.76,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581882367,0.58305581,583.75,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581882562,0.58305581,583.74,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581882760,0.58305581,583.73,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581882966,0.58305581,583.72,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581883168,0.58305581,583.71,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581883370,0.58305581,583.7,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581883668,0.58305581,583.69,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581883862,0.58305581,583.68,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581884067,0.58305581,583.67,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581884267,0.216,583.83,583.04,3.57802963]
["bitfinex-derivatives","BNBF0:USTF0",1744581884568,0.58483669,583.82,583.05,0.31493507]
["bitfinex-derivatives","BNBF0:USTF0",1744581884764,0.58483669,583.81,583.05,0.31493507]
["bitfinex-derivatives","BNBF0:USTF0",1744581884970,0.58483669,583.8,583.05,0.31493507]
["bitfinex-derivatives","BNBF0:USTF0",1744581885163,0.216,583.83,583.05,0.31493507]
["bitfinex-derivatives","BNBF0:USTF0",1744581885164,0.58483669,583.79,583.05,0.31493507]
["bitfinex-derivatives","BNBF0:USTF0",1744581885364,0.58483669,583.78,583.06,0.31493511]
["bitfinex-derivatives","BNBF0:USTF0",1744581885563,0.58483669,583.77,583.05,0.31493511]
["bitfinex-derivatives","BNBF0:USTF0",1744581885765,0.58483669,583.76,583.07,0.31493511]
["bitfinex-derivatives","BNBF0:USTF0",1744581885965,0.58483669,583.75,583.08,0.31493511]
["bitfinex-derivatives","BNBF0:USTF0",1744581886167,0.58483669,583.74,583.05,0.31493511]
["bitfinex-derivatives","BNBF0:USTF0",1744581886366,0.58487417,583.73,583.06,0.31493511]
["bitfinex-derivatives","BNBF0:USTF0",1744581886567,0.58487417,583.72,583.05,0.31493511]
["bitfinex-derivatives","BNBF0:USTF0",1744581886767,0.58487417,583.71,583.07,0.31493511]
["bitfinex-derivatives","BNBF0:USTF0",1744581886969,0.58487417,583.7,583.08,0.31493511]
["bitfinex-derivatives","BNBF0:USTF0",1744581887165,0.58487417,583.69,583.09,0.86693511]
["bitfinex-derivatives","BNBF0:USTF0",1744581887369,0.216,583.83,583.1,0.31493511]
["bitfinex-derivatives","BNBF0:USTF0",1744581887370,0.58487417,583.68,583.1,0.31493511]
["bitfinex-derivatives","BNBF0:USTF0",1744581887567,0.58487417,583.67,583.1,0.74993511]
["bitfinex-derivatives","BNBF0:USTF0",1744581887772,0.58487417,583.66,583.11,0.31493511]
["bitfinex-derivatives","BNBF0:USTF0",1744581887975,0.216,583.83,583.11,0.96793511]
["bitfinex-derivatives","BNBF0:USTF0",1744581888173,0.58501265,583.82,583.12,0.31493511]
["bitfinex-derivatives","BNBF0:USTF0",1744581888368,0.58501265,583.81,583.13,0.31493313]
["bitfinex-derivatives","BNBF0:USTF0",1744581888565,0.58501265,583.8,583.13,0.97993313]
["bitfinex-derivatives","BNBF0:USTF0",1744581888770,0.58501265,583.79,583.14,0.91293313]
["bitfinex-derivatives","BNBF0:USTF0",1744581888971,0.58501265,583.78,583.15,0.31493313]
["bitfinex-derivatives","BNBF0:USTF0",1744581889268,0.58501265,583.77,583.14,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744581889473,0.58501265,583.76,583.14,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744581889672,0.58501265,583.75,583.14,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744581889867,0.58501265,583.74,583.14,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744581890070,0.58501265,583.73,583.14,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744581890272,0.58501265,583.72,583.15,0.31494032]
["bitfinex-derivatives","BNBF0:USTF0",1744581890472,0.58501265,583.71,583.15,0.31494032]
["bitfinex-derivatives","BNBF0:USTF0",1744581890672,0.58501265,583.7,583.15,0.31494032]
["bitfinex-derivatives","BNBF0:USTF0",1744581890873,0.58501265,583.69,583.14,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744581891073,0.58501265,583.68,583.14,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744581891274,0.58501265,583.67,583.14,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744581891469,0.58501265,583.66,583.14,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744581891670,0.58501265,583.65,583.14,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744581891873,0.58501265,583.64,583.14,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744581892174,0.58501265,583.63,583.14,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744581892375,0.58569746,583.62,583.14,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744581892676,0.34241298,584.09,583.14,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744581892976,0.89896527,584.08,583.14,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744581893174,0.58569607,584.07,583.14,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744581893375,0.89896527,584.06,583.14,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744581893675,0.58569607,584.05,583.14,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744581893876,0.58569607,584.04,583.14,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744581894174,0.58569607,584.03,583.14,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744581894375,0.58569607,584.02,583.14,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744581894675,0.58569607,584.01,583.14,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744581894976,0.58569607,584.0,583.15,0.31493531]
["bitfinex-derivatives","BNBF0:USTF0",1744581895274,0.58605121,583.99,583.14,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744581895475,0.58605121,583.98,583.14,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744581895672,0.58605121,583.97,583.14,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744581895871,0.58605121,583.96,583.14,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744581896077,0.58605121,583.95,583.14,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744581896278,0.58605121,583.94,583.14,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744581896478,0.58605121,583.93,583.15,0.31493095]
["bitfinex-derivatives","BNBF0:USTF0",1744581896672,0.58605121,583.92,583.15,0.31493095]
["bitfinex-derivatives","BNBF0:USTF0",1744581896873,0.58605121,583.91,583.15,0.31493095]
["bitfinex-derivatives","BNBF0:USTF0",1744581897075,0.58605121,583.9,583.15,0.31493095]
["bitfinex-derivatives","BNBF0:USTF0",1744581897271,0.58605121,583.89,583.15,0.31493095]
["bitfinex-derivatives","BNBF0:USTF0",1744581897472,0.58605121,583.88,583.15,0.31493095]
["bitfinex-derivatives","BNBF0:USTF0",1744581897775,0.58605121,583.87,583.15,0.31493095]
["bitfinex-derivatives","BNBF0:USTF0",1744581897972,0.58605121,583.86,583.15,0.31493095]
["bitfinex-derivatives","BNBF0:USTF0",1744581898172,0.58605121,583.85,583.15,0.31493095]
["bitfinex-derivatives","BNBF0:USTF0",1744581898372,0.58605121,583.84,583.15,0.31493095]
["bitfinex-derivatives","BNBF0:USTF0",1744581898573,0.58605121,583.83,583.15,0.31493095]
["bitfinex-derivatives","BNBF0:USTF0",1744581898772,0.58605121,583.82,583.15,0.31493095]
["bitfinex-derivatives","BNBF0:USTF0",1744581899077,0.58605121,583.81,583.15,0.31493095]
["bitfinex-derivatives","BNBF0:USTF0",1744581899274,0.58605121,583.8,583.14,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744581899470,0.58605121,583.79,583.15,0.31493619]
["bitfinex-derivatives","BNBF0:USTF0",1744581899674,0.58605121,583.78,583.15,0.31493619]
["bitfinex-derivatives","BNBF0:USTF0",1744581899878,0.58605121,583.77,583.15,0.31493619]
["bitfinex-derivatives","BNBF0:USTF0",1744581900073,0.58605121,583.76,583.15,0.31493619]
["bitfinex-derivatives","BNBF0:USTF0",1744581900376,0.58605121,583.75,583.15,0.31493619]
["bitfinex-derivatives","BNBF0:USTF0",1744581900577,0.58605121,583.74,583.15,0.31493619]
["bitfinex-derivatives","BNBF0:USTF0",1744581900773,0.58605121,583.73,583.15,0.31493619]
["bitfinex-derivatives","BNBF0:USTF0",1744581900971,0.58605121,583.72,583.14,0.31493619]
["bitfinex-derivatives","BNBF0:USTF0",1744581901170,0.58605121,583.71,583.15,0.31493619]
["bitfinex-derivatives","BNBF0:USTF0",1744581901371,0.58605121,583.7,583.13,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744581901671,0.58605121,583.69,583.13,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744581901874,0.58605121,583.68,583.13,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744581902177,0.58605121,583.67,583.13,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744581902372,0.216,583.96,583.13,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744581902573,0.58755361,583.95,583.14,0.31481792]
["bitfinex-derivatives","BNBF0:USTF0",1744581902774,0.58755361,583.94,583.14,0.65778873]
["bitfinex-derivatives","BNBF0:USTF0",1744581902974,0.58755361,583.93,583.15,0.65778285]
["bitfinex-derivatives","BNBF0:USTF0",1744581903174,0.58755361,583.92,583.16,0.65777272]
["bitfinex-derivatives","BNBF0:USTF0",1744581903378,0.58755361,583.91,583.17,0.65775982]
["bitfinex-derivatives","BNBF0:USTF0",1744581903683,0.58755361,583.9,583.18,0.65775394]
["bitfinex-derivatives","BNBF0:USTF0",1744581903880,0.58755361,583.89,583.19,0.65773756]
["bitfinex-derivatives","BNBF0:USTF0",1744581904180,0.58755361,583.88,583.2,0.34293552]
["bitfinex-derivatives","BNBF0:USTF0",1744581904381,0.58755361,583.87,583.2,0.34293552]
["bitfinex-derivatives","BNBF0:USTF0",1744581904584,0.58755361,583.86,583.2,0.34293552]
["bitfinex-derivatives","BNBF0:USTF0",1744581904885,0.58755361,583.85,583.2,0.34293552]
["bitfinex-derivatives","BNBF0:USTF0",1744581905182,0.58755361,583.84,583.2,0.34293552]
["bitfinex-derivatives","BNBF0:USTF0",1744581905383,0.58755361,583.83,583.2,0.34293552]
["bitfinex-derivatives","BNBF0:USTF0",1744581905681,0.58755361,583.82,583.2,0.34293552]
["bitfinex-derivatives","BNBF0:USTF0",1744581905881,0.58755361,583.81,583.2,0.34293552]
["bitfinex-derivatives","BNBF0:USTF0",1744581906079,0.58691395,583.8,583.2,0.34293552]
["bitfinex-derivatives","BNBF0:USTF0",1744581906284,0.216,583.96,583.2,0.34293552]
["bitfinex-derivatives","BNBF0:USTF0",1744581906481,0.58672744,583.95,583.21,0.31480055]
["bitfinex-derivatives","BNBF0:USTF0",1744581906680,0.58672744,583.94,583.2,0.34293552]
["bitfinex-derivatives","BNBF0:USTF0",1744581906877,0.58672744,583.93,583.21,0.31475925]
["bitfinex-derivatives","BNBF0:USTF0",1744581907083,0.58672744,583.92,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1744581907283,0.58672744,583.91,583.23,0.31475925]
["bitfinex-derivatives","BNBF0:USTF0",1744581907483,0.58672744,583.9,583.23,0.31475925]
["bitfinex-derivatives","BNBF0:USTF0",1744581907679,0.58672744,583.89,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1744581907882,0.58672744,583.88,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1744581908080,0.58672744,583.87,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1744581908280,0.58672744,583.86,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1744581908486,0.58672744,583.85,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1744581908684,0.58672744,583.84,583.23,0.31481576]
["bitfinex-derivatives","BNBF0:USTF0",1744581908884,0.58672744,583.83,583.23,0.31481576]
["bitfinex-derivatives","BNBF0:USTF0",1744581909085,0.58672744,583.82,583.23,0.31481576]
["bitfinex-derivatives","BNBF0:USTF0",1744581909286,0.58672744,583.81,583.24,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744581909487,0.58629447,583.8,583.25,0.31481576]
["bitfinex-derivatives","BNBF0:USTF0",1744581909688,0.58629447,583.79,583.25,0.31481576]
["bitfinex-derivatives","BNBF0:USTF0",1744581909887,0.216,583.96,583.26,0.31483676]
["bitfinex-derivatives","BNBF0:USTF0",1744581910188,0.58628939,583.95,583.27,0.31483676]
["bitfinex-derivatives","BNBF0:USTF0",1744581910390,0.58628939,583.94,583.28,0.31482242]
["bitfinex-derivatives","BNBF0:USTF0",1744581910689,0.58628939,583.93,583.28,0.31482242]
["bitfinex-derivatives","BNBF0:USTF0",1744581910888,0.58628939,583.92,583.28,0.31482242]
["bitfinex-derivatives","BNBF0:USTF0",1744581911089,0.58628939,583.91,583.28,0.31482242]
["bitfinex-derivatives","BNBF0:USTF0",1744581911284,0.58628939,583.9,583.28,0.31482242]
["bitfinex-derivatives","BNBF0:USTF0",1744581911486,0.58628939,583.89,583.28,0.31482242]
["bitfinex-derivatives","BNBF0:USTF0",1744581911689,0.58628939,583.88,583.28,0.31482242]
["bitfinex-derivatives","BNBF0:USTF0",1744581911886,0.58628939,583.87,583.27,0.34289437]
["bitfinex-derivatives","BNBF0:USTF0",1744581912089,0.58628939,583.86,583.27,0.34289437]
["bitfinex-derivatives","BNBF0:USTF0",1744581912290,0.216,583.96,583.27,0.34289437]
["bitfinex-derivatives","BNBF0:USTF0",1744581912585,0.216,583.96,583.28,0.31482443]
["bitfinex-derivatives","BNBF0:USTF0",1744581912790,0.216,583.96,583.29,0.34288261]
["bitfinex-derivatives","BNBF0:USTF0",1744581913290,0.216,583.96,583.29,1.04188261]
["bitfinex-derivatives","BNBF0:USTF0",1744581914191,0.216,583.96,583.3,0.31478859]
["bitfinex-derivatives","BNBF0:USTF0",1744581914392,0.216,583.96,583.3,0.65766532]
["bitfinex-derivatives","BNBF0:USTF0",1744581914589,0.58567761,583.95,583.31,0.31478859]
["bitfinex-derivatives","BNBF0:USTF0",1744581914790,0.58567761,583.94,583.3,0.34287673]
["bitfinex-derivatives","BNBF0:USTF0",1744581914991,0.58567761,583.93,583.31,0.31478322]
["bitfinex-derivatives","BNBF0:USTF0",1744581915188,0.58567761,583.92,583.31,0.31478322]
["bitfinex-derivatives","BNBF0:USTF0",1744581915387,0.58567761,583.91,583.31,0.31478322]
["bitfinex-derivatives","BNBF0:USTF0",1744581915588,1.30011221,585.03,583.31,0.31478322]
["bitfinex-derivatives","BNBF0:USTF0",1744581915894,0.29799368,584.82,583.31,0.31478322]
["bitfinex-derivatives","BNBF0:USTF0",1744581916090,0.89868369,584.81,583.31,0.31478322]
["bitfinex-derivatives","BNBF0:USTF0",1744581916288,0.34200311,584.79,583.3,0.34287673]
["bitfinex-derivatives","BNBF0:USTF0",1744581916490,0.89868398,584.78,583.31,0.31478219]
["bitfinex-derivatives","BNBF0:USTF0",1744581916687,0.34202065,584.76,583.31,0.31478219]
["bitfinex-derivatives","BNBF0:USTF0",1744581916892,0.89868398,584.75,583.31,0.31478219]
["bitfinex-derivatives","BNBF0:USTF0",1744581917095,0.3420382,584.73,583.31,0.31478219]
["bitfinex-derivatives","BNBF0:USTF0",1744581917293,0.89868398,584.72,583.31,0.31478219]
["bitfinex-derivatives","BNBF0:USTF0",1744581917495,0.34205575,584.7,583.31,0.31478219]
["bitfinex-derivatives","BNBF0:USTF0",1744581917693,0.89868398,584.69,583.31,0.31478219]
["bitfinex-derivatives","BNBF0:USTF0",1744581917897,1.24075178,584.68,583.32,0.31478255]
["bitfinex-derivatives","BNBF0:USTF0",1744581918095,0.89868433,584.67,583.33,0.31478255]
["bitfinex-derivatives","BNBF0:USTF0",1744581918298,0.89868433,584.66,583.31,0.31478255]
["bitfinex-derivatives","BNBF0:USTF0",1744581918498,0.52911256,584.65,583.3,0.34287673]
["bitfinex-derivatives","BNBF0:USTF0",1744581918695,0.31311256,584.64,583.3,0.34287673]
["bitfinex-derivatives","BNBF0:USTF0",1744581919203,0.34210256,584.62,583.3,0.34287673]
["bitfinex-derivatives","BNBF0:USTF0",1744581919401,0.31319707,584.61,583.3,0.34287673]
["bitfinex-derivatives","BNBF0:USTF0",1744581919594,0.34211426,584.6,583.31,0.31485829]
["bitfinex-derivatives","BNBF0:USTF0",1744581919795,0.31319707,584.59,583.31,0.31485829]
["bitfinex-derivatives","BNBF0:USTF0",1744581919997,0.31319707,584.59,583.31,1.15085829]
["bitfinex-derivatives","BNBF0:USTF0",1744581920198,0.31319707,584.59,583.32,0.31485829]
["bitfinex-derivatives","BNBF0:USTF0",1744581920396,0.34212597,584.58,583.32,0.31485829]
["bitfinex-derivatives","BNBF0:USTF0",1744581920597,0.31319707,584.57,583.33,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744581920795,0.34213767,584.56,583.33,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744581920998,0.31312307,584.55,583.34,0.31479306]
["bitfinex-derivatives","BNBF0:USTF0",1744581921796,0.34214938,584.54,583.34,0.31479306]
["bitfinex-derivatives","BNBF0:USTF0",1744581922000,0.31312307,584.53,583.34,0.31479306]
["bitfinex-derivatives","BNBF0:USTF0",1744581922300,0.34216108,584.52,583.33,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744581922495,0.31312083,584.51,583.33,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744581923002,0.34217279,584.5,583.33,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744581923300,0.31312083,584.49,583.33,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744581923500,0.3421845,584.48,583.33,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744581923696,0.31312083,584.47,583.33,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744581924001,0.65536972,584.46,583.33,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744581924193,0.65537558,584.45,583.33,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744581924597,0.31317351,584.44,583.33,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744581924900,0.34221378,584.43,583.33,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744581925200,0.31317351,584.42,583.33,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744581925504,0.34222549,584.41,583.33,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744581925697,0.31317351,584.4,583.33,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744581925896,0.3422372,584.39,583.33,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744581926194,0.31317351,584.38,583.33,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744581926399,0.65541657,584.38,583.33,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744581926596,0.31317351,584.37,583.33,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744581926800,0.34225477,584.36,583.33,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744581927000,0.31317351,584.35,583.33,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744581927604,0.34226648,584.34,583.33,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744581927799,0.31317351,584.33,583.33,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744581928204,0.31317351,584.33,583.34,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744581928401,0.31321548,584.32,583.34,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744581928601,0.34228406,584.31,583.34,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744581928799,0.31321548,584.3,583.34,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744581929306,0.34229577,584.29,583.34,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744581929507,0.31321548,584.28,583.34,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744581929705,0.34230749,584.27,583.34,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744581929906,0.31321548,584.26,583.34,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744581930308,0.34231921,584.25,583.34,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744581930507,0.31321548,584.24,583.34,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744581931408,0.34231921,584.25,583.34,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744581931709,0.31325675,584.24,583.34,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744581931907,0.34233093,584.23,583.34,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744581932110,0.31325675,584.22,583.34,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744581932308,0.34234265,584.21,583.34,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744581932606,0.31325675,584.2,583.34,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744581932803,0.34235437,584.19,583.34,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744581933002,0.31329271,584.18,583.34,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744581933207,0.34236609,584.17,583.34,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744581933407,0.31329271,584.16,583.34,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744581935911,0.34236609,584.17,583.34,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744581936113,0.31337676,584.16,583.34,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744581937314,0.34237781,584.15,583.34,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744581937711,0.31337676,584.14,583.34,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744581938108,0.34238953,584.13,583.34,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744581938314,0.31337676,584.12,583.34,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744581938615,0.34240126,584.11,583.34,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744581940715,0.34240126,584.11,583.31,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744581942014,0.34240126,584.11,583.29,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744581944314,0.34240126,584.11,583.08,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744581956030,0.34240126,584.11,583.03,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744581957733,0.29834368,584.1,583.03,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744581958533,0.34241884,584.08,583.03,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744581959431,0.34241884,584.08,583.03,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1744581960636,0.34241884,584.08,583.03,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1744581965343,0.34241884,584.08,583.03,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1744581966034,0.31337676,584.07,583.03,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1744581966440,0.34243057,584.06,583.03,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1744581972043,0.216,584.05,583.03,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1744581972236,0.34244816,584.03,583.03,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1744581973042,0.34244816,584.03,583.03,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1744581974243,0.34244816,584.03,583.03,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1744581980246,0.64080079,584.03,583.03,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1744581980442,0.31337676,584.02,583.03,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1744581980641,0.34246575,584.0,583.03,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1744581980845,0.31337676,583.99,583.03,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1744581981144,0.34248334,583.97,583.03,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1744581981342,0.89271804,583.96,583.03,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1744581981547,0.34250094,583.94,583.03,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1744581981747,0.89271804,583.93,583.03,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1744581981940,0.57934264,583.92,583.03,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1744581982143,0.8927194,583.91,583.03,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1744581982447,1.2352438,583.9,583.03,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1744581982644,0.92187291,583.89,583.03,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1744581982849,1.23525553,583.88,583.03,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1744581983042,1.2352614,583.87,583.03,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1744581983242,1.23526727,583.86,583.03,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1744581983444,1.23527313,583.85,583.03,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1744581983649,1.235279,583.84,583.03,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1744581983849,0.92190811,583.83,583.03,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1744581984049,0.8927194,583.82,583.03,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1744581984349,1.2352966,583.81,583.03,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744581984549,1.23530247,583.8,583.03,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1744581984755,0.8927194,583.79,583.03,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1744581984951,0.8927194,583.78,583.03,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1744581985150,0.8927194,583.77,583.03,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744581985351,0.8927194,583.76,583.03,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744581985550,0.57934264,583.75,583.03,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744581985746,0.8927194,583.74,583.03,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744581985948,0.8927194,583.73,583.03,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744581986144,0.8927194,583.72,583.03,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744581986345,0.8927194,583.71,583.03,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744581986550,0.57934264,583.7,583.03,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744581986847,0.8927194,583.69,583.03,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744581987046,0.57934264,583.68,583.03,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744581987252,0.57934264,583.67,583.03,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744581987455,0.57934264,583.66,583.03,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744581987754,0.57934264,583.65,583.03,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744581987956,0.57934264,583.64,583.03,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744581988150,0.57934264,583.63,583.03,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744581988354,0.57934264,583.62,583.03,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744581988556,0.57934264,583.61,583.03,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744581988851,0.57934264,583.6,583.03,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744581989050,0.57934264,583.59,583.03,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744581989254,0.57934264,583.58,583.03,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744581989452,0.57934264,583.57,583.03,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744581989652,0.57934264,583.56,583.03,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744581989853,0.57934264,583.55,583.03,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744581990051,0.57934264,583.54,583.03,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744581990249,0.57934264,583.53,583.03,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744581990450,0.57934264,583.52,583.03,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744581990649,0.57934264,583.51,583.03,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744581990953,0.57934264,583.5,583.03,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744581991155,0.57934264,583.49,583.03,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744581991353,0.57934264,583.48,583.03,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744581991550,0.57934264,583.47,583.03,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744581991751,0.57934264,583.46,583.03,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744581991954,0.57934264,583.45,583.03,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744581992152,0.57934264,583.44,583.03,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744581992459,0.57934264,583.43,583.03,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744581992759,0.57934264,583.42,583.03,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744581992952,0.57934264,583.41,583.03,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744581993152,0.57934264,583.4,583.03,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744581993356,0.58817218,583.39,583.03,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744581993559,0.58817218,583.38,583.03,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744581993860,0.58817218,583.37,583.03,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744581994055,0.58817218,583.36,583.03,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744581994253,0.58817218,583.35,583.03,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744581994454,0.58817218,583.34,582.92,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744581994658,0.58817218,583.33,582.92,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744581994956,0.58817218,583.32,582.92,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744581995156,0.58817218,583.31,582.92,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744581995355,0.58817218,583.3,582.92,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744581995557,0.58817218,583.29,582.92,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744581995756,0.58729649,583.28,582.92,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744581995959,0.58729649,583.27,582.92,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744581996160,0.58729649,583.26,582.92,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744581996360,0.58729649,583.25,582.92,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744581996557,0.58729649,583.24,582.92,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744581996757,0.58729649,583.23,582.92,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744581997056,0.58729649,583.22,582.92,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744581997256,0.58729649,583.21,582.92,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744581997556,0.58729649,583.2,582.92,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744581997756,0.58729649,583.19,582.92,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744581997957,0.58729649,583.18,582.92,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744581998261,0.58729649,583.17,582.92,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744581998461,0.58729649,583.16,582.92,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744581998661,0.58729649,583.15,582.87,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744581998861,0.58729649,583.14,582.87,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744581999059,0.216,583.75,582.87,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744581999060,0.58729649,583.13,582.87,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744581999261,0.58729649,583.12,582.87,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744581999461,0.58729649,583.11,582.87,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744581999656,0.58729649,583.1,582.55,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744581999857,0.58729649,583.09,582.55,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744582000160,0.58729649,583.08,582.55,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744582000358,0.58729649,583.07,582.55,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744582000562,0.58729649,583.06,582.55,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744582000760,0.58729649,583.05,582.55,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744582000963,0.58729649,583.04,582.55,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744582001162,0.58729649,583.03,582.55,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744582001364,0.58729649,583.02,582.55,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744582001662,0.216,583.75,582.55,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744582001864,0.90066834,583.74,582.56,0.65850553]
["bitfinex-derivatives","BNBF0:USTF0",1744582002065,0.58712301,583.73,582.57,0.34330638]
["bitfinex-derivatives","BNBF0:USTF0",1744582002365,0.58712301,583.72,582.58,0.31517382]
["bitfinex-derivatives","BNBF0:USTF0",1744582002563,0.90063365,583.71,582.58,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744582002766,0.90063365,583.7,582.58,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744582002967,0.90063365,583.69,582.59,0.31522733]
["bitfinex-derivatives","BNBF0:USTF0",1744582003264,0.90063365,583.68,582.59,0.31522733]
["bitfinex-derivatives","BNBF0:USTF0",1744582003465,0.90063365,583.67,582.59,0.31522733]
["bitfinex-derivatives","BNBF0:USTF0",1744582003660,0.90063365,583.66,582.59,0.31522733]
["bitfinex-derivatives","BNBF0:USTF0",1744582003860,0.90063365,583.65,582.59,0.31522733]
["bitfinex-derivatives","BNBF0:USTF0",1744582004060,0.90063365,583.64,582.59,0.31522733]
["bitfinex-derivatives","BNBF0:USTF0",1744582004261,0.90063365,583.63,582.59,0.31522733]
["bitfinex-derivatives","BNBF0:USTF0",1744582004566,0.90063365,583.62,582.59,0.31522733]
["bitfinex-derivatives","BNBF0:USTF0",1744582004765,0.90063365,583.61,582.59,0.31522733]
["bitfinex-derivatives","BNBF0:USTF0",1744582004965,0.90063365,583.6,582.59,0.31522733]
["bitfinex-derivatives","BNBF0:USTF0",1744582005166,0.90063365,583.59,582.59,0.31522733]
["bitfinex-derivatives","BNBF0:USTF0",1744582005368,0.90063365,583.58,582.59,0.31522733]
["bitfinex-derivatives","BNBF0:USTF0",1744582005563,0.90063365,583.57,582.59,0.31522733]
["bitfinex-derivatives","BNBF0:USTF0",1744582005766,0.90063365,583.56,582.59,0.31522733]
["bitfinex-derivatives","BNBF0:USTF0",1744582005966,0.90063365,583.55,582.59,0.31522733]
["bitfinex-derivatives","BNBF0:USTF0",1744582006168,0.90062099,583.54,582.59,0.31522733]
["bitfinex-derivatives","BNBF0:USTF0",1744582006367,0.90062099,583.53,582.59,0.31522733]
["bitfinex-derivatives","BNBF0:USTF0",1744582006572,0.90062099,583.52,582.59,0.31522733]
["bitfinex-derivatives","BNBF0:USTF0",1744582006869,0.90067765,583.51,582.58,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744582007064,0.90067765,583.5,582.59,0.3152662]
["bitfinex-derivatives","BNBF0:USTF0",1744582007265,0.90067765,583.49,582.59,0.3152662]
["bitfinex-derivatives","BNBF0:USTF0",1744582007465,0.90067765,583.48,582.58,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744582007667,0.90067765,583.47,582.58,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744582007866,0.90067765,583.46,582.58,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744582008070,0.90067765,583.45,582.58,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744582008366,0.90067765,583.44,582.58,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744582008670,0.90062602,583.43,582.58,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744582008870,0.90062602,583.42,582.58,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744582009070,0.58703026,583.41,582.58,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744582009265,0.58703026,583.4,582.58,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744582009466,0.58703026,583.39,582.58,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744582009667,0.58703026,583.38,582.59,0.3152544]
["bitfinex-derivatives","BNBF0:USTF0",1744582009867,0.58703026,583.37,582.59,0.3152544]
["bitfinex-derivatives","BNBF0:USTF0",1744582010066,0.58703026,583.36,582.59,0.3152544]
["bitfinex-derivatives","BNBF0:USTF0",1744582010271,0.58703026,583.35,582.59,0.3152544]
["bitfinex-derivatives","BNBF0:USTF0",1744582010469,0.58703026,583.34,582.59,0.3152544]
["bitfinex-derivatives","BNBF0:USTF0",1744582010668,0.58703026,583.33,582.59,0.3152544]
["bitfinex-derivatives","BNBF0:USTF0",1744582010873,0.58703026,583.32,582.59,0.3152544]
["bitfinex-derivatives","BNBF0:USTF0",1744582011173,0.58703026,583.31,582.58,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744582011472,0.58703026,583.3,582.58,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744582011671,0.58703026,583.29,582.58,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744582011866,0.58703026,583.28,582.58,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744582012174,0.58703026,583.27,582.58,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744582012372,0.58703026,583.26,582.58,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744582012572,0.58703026,583.25,582.58,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744582012768,0.58703026,583.24,582.58,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744582012968,0.58703026,583.23,582.58,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744582013173,0.58703026,583.22,582.58,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744582013469,0.58703026,583.21,582.58,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744582013675,0.58703026,583.2,582.58,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744582013870,0.58703026,583.19,582.58,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744582014068,0.58703026,583.18,582.58,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744582014268,0.58703026,583.17,582.58,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744582014470,0.58703026,583.16,582.58,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744582014667,0.58703026,583.15,582.59,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744582014873,0.58703026,583.14,582.59,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744582015072,0.58703026,583.13,582.59,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744582015267,0.58703026,583.12,582.59,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744582015474,0.58703026,583.11,582.59,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744582015675,0.58703026,583.1,582.59,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744582015877,0.58703026,583.09,582.59,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744582016077,0.58703026,583.08,582.59,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744582016278,0.58703026,583.07,582.59,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744582016478,0.58703026,583.06,582.59,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744582016778,0.58703026,583.05,582.59,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744582016979,0.58703026,583.04,582.59,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744582017179,0.58703026,583.03,582.59,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744582017380,0.58703026,583.02,582.59,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744582017582,0.58703026,583.01,582.59,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744582017879,0.58703026,583.0,582.59,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744582018079,0.58703026,582.99,582.59,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744582018274,0.58703026,582.98,582.59,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744582018475,0.58703026,582.97,582.59,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744582018778,0.58703026,582.96,582.59,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744582018978,0.58703026,582.95,582.59,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744582019175,0.216,583.48,582.59,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744582019376,0.90044375,583.47,582.59,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744582019580,0.58690279,583.46,582.59,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744582019779,0.58690279,583.45,582.59,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744582020081,0.58690279,583.44,582.59,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744582020281,0.58690279,583.43,582.59,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744582020482,0.58690279,583.42,582.59,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744582020781,0.58690279,583.41,582.6,0.31525697]
["bitfinex-derivatives","BNBF0:USTF0",1744582020975,0.58690279,583.4,582.6,0.31525697]
["bitfinex-derivatives","BNBF0:USTF0",1744582021180,0.58690279,583.39,582.6,0.31525697]
["bitfinex-derivatives","BNBF0:USTF0",1744582021482,0.58690279,583.38,582.6,0.31525697]
["bitfinex-derivatives","BNBF0:USTF0",1744582021681,0.58690279,583.37,582.6,0.31525697]
["bitfinex-derivatives","BNBF0:USTF0",1744582021879,0.58690279,583.36,582.6,0.31525697]
["bitfinex-derivatives","BNBF0:USTF0",1744582022075,0.58690279,583.35,582.6,0.31525697]
["bitfinex-derivatives","BNBF0:USTF0",1744582022276,0.58690279,583.34,582.6,0.31525697]
["bitfinex-derivatives","BNBF0:USTF0",1744582022481,0.58690279,583.33,582.6,0.31525697]
["bitfinex-derivatives","BNBF0:USTF0",1744582022681,0.58690279,583.32,582.61,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744582022883,0.58690279,583.31,582.61,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744582023181,0.58690279,583.3,582.62,0.31525697]
["bitfinex-derivatives","BNBF0:USTF0",1744582023380,0.58690279,583.29,582.62,0.31525697]
["bitfinex-derivatives","BNBF0:USTF0",1744582023576,0.58690279,583.28,582.61,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744582023781,0.58690279,583.27,582.62,0.3152281]
["bitfinex-derivatives","BNBF0:USTF0",1744582023974,0.58690279,583.26,582.62,0.3152281]
["bitfinex-derivatives","BNBF0:USTF0",1744582024179,0.58705773,583.25,582.62,0.3152281]
["bitfinex-derivatives","BNBF0:USTF0",1744582024379,0.58705773,583.24,582.62,0.3152281]
["bitfinex-derivatives","BNBF0:USTF0",1744582024576,0.58705773,583.23,582.62,0.3152281]
["bitfinex-derivatives","BNBF0:USTF0",1744582024879,0.58705773,583.22,582.62,0.3152281]
["bitfinex-derivatives","BNBF0:USTF0",1744582025080,0.58705773,583.21,582.62,0.3152281]
["bitfinex-derivatives","BNBF0:USTF0",1744582025379,0.58705773,583.2,582.62,0.3152281]
["bitfinex-derivatives","BNBF0:USTF0",1744582025583,0.58705773,583.19,582.62,0.3152281]
["bitfinex-derivatives","BNBF0:USTF0",1744582025881,0.58705773,583.18,582.62,0.3152281]
["bitfinex-derivatives","BNBF0:USTF0",1744582026082,0.58705773,583.17,582.62,0.3152281]
["bitfinex-derivatives","BNBF0:USTF0",1744582026382,0.58705773,583.16,582.62,0.3152281]
["bitfinex-derivatives","BNBF0:USTF0",1744582026584,0.58705773,583.15,582.62,0.3152281]
["bitfinex-derivatives","BNBF0:USTF0",1744582026883,0.58705773,583.14,582.61,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744582027084,0.58705773,583.13,582.62,0.31523316]
["bitfinex-derivatives","BNBF0:USTF0",1744582027380,0.58705773,583.12,582.62,0.31523316]
["bitfinex-derivatives","BNBF0:USTF0",1744582027578,0.58705773,583.11,582.62,0.31523316]
["bitfinex-derivatives","BNBF0:USTF0",1744582027783,0.58705773,583.1,582.62,0.31523316]
["bitfinex-derivatives","BNBF0:USTF0",1744582027986,0.58705773,583.09,582.62,0.31523316]
["bitfinex-derivatives","BNBF0:USTF0",1744582028283,0.58705773,583.08,582.62,0.31523316]
["bitfinex-derivatives","BNBF0:USTF0",1744582028483,0.58705773,583.07,582.62,0.31523316]
["bitfinex-derivatives","BNBF0:USTF0",1744582028683,0.58705773,583.06,582.62,0.31523316]
["bitfinex-derivatives","BNBF0:USTF0",1744582028884,0.58705773,583.05,582.62,0.31523316]
["bitfinex-derivatives","BNBF0:USTF0",1744582029085,0.58705773,583.04,582.61,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744582029384,0.58705773,583.03,582.62,0.3152635]
["bitfinex-derivatives","BNBF0:USTF0",1744582029588,0.58705773,583.02,582.62,0.3152635]
["bitfinex-derivatives","BNBF0:USTF0",1744582029881,0.58727695,583.01,582.62,0.9792635]
["bitfinex-derivatives","BNBF0:USTF0",1744582030082,0.58727695,583.0,582.62,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744582030283,0.58727695,582.99,582.62,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744582030480,0.58727695,582.98,582.62,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744582030678,0.58727695,582.97,582.62,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744582030885,0.216,583.16,582.62,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744582030886,0.58727695,582.96,582.62,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744582031085,0.58727695,582.95,582.62,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744582031287,0.216,583.16,582.62,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744582031486,0.58728123,583.15,582.63,0.31526058]
["bitfinex-derivatives","BNBF0:USTF0",1744582031680,0.58728123,583.14,582.63,0.31526058]
["bitfinex-derivatives","BNBF0:USTF0",1744582031882,0.58728123,583.13,582.63,0.31526058]
["bitfinex-derivatives","BNBF0:USTF0",1744582032085,0.58728123,583.12,582.62,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744582032285,0.58728123,583.11,582.62,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744582032485,0.58728123,583.1,582.63,0.31521555]
["bitfinex-derivatives","BNBF0:USTF0",1744582032686,0.58724141,583.09,582.63,0.31521555]
["bitfinex-derivatives","BNBF0:USTF0",1744582032981,0.58724141,583.08,582.63,0.31521555]
["bitfinex-derivatives","BNBF0:USTF0",1744582033182,0.58724141,583.07,582.63,0.31521555]
["bitfinex-derivatives","BNBF0:USTF0",1744582033380,0.58724141,583.06,582.63,0.31521555]
["bitfinex-derivatives","BNBF0:USTF0",1744582033584,0.216,583.16,582.63,0.31521555]
["bitfinex-derivatives","BNBF0:USTF0",1744582033782,0.58725643,583.15,582.63,0.31521555]
["bitfinex-derivatives","BNBF0:USTF0",1744582033987,0.58725643,583.14,582.63,0.31521555]
["bitfinex-derivatives","BNBF0:USTF0",1744582034188,0.58725643,583.13,582.63,0.31521555]
["bitfinex-derivatives","BNBF0:USTF0",1744582034388,0.58725643,583.12,582.63,0.31521555]
["bitfinex-derivatives","BNBF0:USTF0",1744582034588,0.58725643,583.11,582.63,0.31521555]
["bitfinex-derivatives","BNBF0:USTF0",1744582034787,0.58725643,583.1,582.63,0.31521555]
["bitfinex-derivatives","BNBF0:USTF0",1744582034987,0.58725643,583.09,582.63,0.31521555]
["bitfinex-derivatives","BNBF0:USTF0",1744582035183,0.58725643,583.08,582.63,0.31521555]
["bitfinex-derivatives","BNBF0:USTF0",1744582035388,0.58725643,583.07,582.63,0.31521555]
["bitfinex-derivatives","BNBF0:USTF0",1744582035690,0.58725643,583.06,582.63,0.31521555]
["bitfinex-derivatives","BNBF0:USTF0",1744582035885,0.216,583.16,582.63,0.31521555]
["bitfinex-derivatives","BNBF0:USTF0",1744582036688,0.58731726,583.15,582.63,0.31521555]
["bitfinex-derivatives","BNBF0:USTF0",1744582036890,0.58731726,583.14,582.62,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744582037089,0.58731726,583.13,582.63,0.31520827]
["bitfinex-derivatives","BNBF0:USTF0",1744582037288,0.58731726,583.12,582.63,0.31520827]
["bitfinex-derivatives","BNBF0:USTF0",1744582037482,0.58731726,583.11,582.63,0.31520827]
["bitfinex-derivatives","BNBF0:USTF0",1744582037685,0.58731726,583.1,582.63,0.31520827]
["bitfinex-derivatives","BNBF0:USTF0",1744582037888,0.216,583.16,582.62,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744582038087,0.58726262,583.15,582.63,0.31517801]
["bitfinex-derivatives","BNBF0:USTF0",1744582038289,0.58726262,583.14,582.63,0.31517801]
["bitfinex-derivatives","BNBF0:USTF0",1744582038491,0.58726262,583.13,582.64,0.31517667]
["bitfinex-derivatives","BNBF0:USTF0",1744582038790,0.58726262,583.12,582.65,0.31517667]
["bitfinex-derivatives","BNBF0:USTF0",1744582038992,0.58726262,583.11,582.63,0.31517667]
["bitfinex-derivatives","BNBF0:USTF0",1744582039190,0.216,583.16,582.64,0.31517667]
["bitfinex-derivatives","BNBF0:USTF0",1744582039391,0.58724065,583.15,582.63,0.31517667]
["bitfinex-derivatives","BNBF0:USTF0",1744582039593,0.58724065,583.14,582.64,0.31517667]
["bitfinex-derivatives","BNBF0:USTF0",1744582039787,0.216,583.16,582.63,0.31517667]
["bitfinex-derivatives","BNBF0:USTF0",1744582039990,0.5872008,583.15,582.64,0.34326513]
["bitfinex-derivatives","BNBF0:USTF0",1744582040189,0.5872008,583.14,582.65,0.31517667]
["bitfinex-derivatives","BNBF0:USTF0",1744582040387,0.216,583.16,582.65,0.31517667]
["bitfinex-derivatives","BNBF0:USTF0",1744582040794,0.216,583.16,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744582040992,0.216,583.16,582.67,0.31517667]
["bitfinex-derivatives","BNBF0:USTF0",1744582041189,0.216,583.16,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1744582041393,0.216,583.16,582.69,0.31517667]
["bitfinex-derivatives","BNBF0:USTF0",1744582041594,0.216,583.16,582.7,0.34322979]
["bitfinex-derivatives","BNBF0:USTF0",1744582041797,0.216,583.16,582.71,0.31517667]
["bitfinex-derivatives","BNBF0:USTF0",1744582042093,0.216,583.16,582.71,0.82317667]
["bitfinex-derivatives","BNBF0:USTF0",1744582042298,0.216,583.16,582.71,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744582043196,0.216,583.16,582.72,0.65834415]
["bitfinex-derivatives","BNBF0:USTF0",1744582043392,0.216,583.16,582.73,0.31512614]
["bitfinex-derivatives","BNBF0:USTF0",1744582043899,0.216,583.16,582.74,0.34320623]
["bitfinex-derivatives","BNBF0:USTF0",1744582044093,0.216,583.16,582.75,0.31512614]
["bitfinex-derivatives","BNBF0:USTF0",1744582044297,0.216,583.16,582.76,0.34319445]
["bitfinex-derivatives","BNBF0:USTF0",1744582044802,0.216,583.16,582.77,0.31505721]
["bitfinex-derivatives","BNBF0:USTF0",1744582045001,0.216,583.16,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1744582045195,0.216,583.16,582.79,0.31505721]
["bitfinex-derivatives","BNBF0:USTF0",1744582045399,0.216,583.16,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1744582045695,0.216,583.16,582.81,0.31505721]
["bitfinex-derivatives","BNBF0:USTF0",1744582045899,0.216,583.16,582.81,0.65822222]
["bitfinex-derivatives","BNBF0:USTF0",1744582046298,0.216,583.16,582.82,0.31505721]
["bitfinex-derivatives","BNBF0:USTF0",1744582047603,0.216,583.16,582.81,0.34316501]
["bitfinex-derivatives","BNBF0:USTF0",1744582047799,0.216,583.16,582.82,0.31505753]
["bitfinex-derivatives","BNBF0:USTF0",1744582051304,0.216,583.16,582.82,0.65821665]
["bitfinex-derivatives","BNBF0:USTF0",1744582051504,0.216,583.16,582.83,0.31505753]
["bitfinex-derivatives","BNBF0:USTF0",1744582051806,0.216,583.16,582.84,0.34314734]
["bitfinex-derivatives","BNBF0:USTF0",1744582052005,0.216,583.16,582.85,0.31505753]
["bitfinex-derivatives","BNBF0:USTF0",1744582053708,0.216,583.16,582.84,0.34314734]
["bitfinex-derivatives","BNBF0:USTF0",1744582053906,0.216,583.16,582.85,0.31503571]
["bitfinex-derivatives","BNBF0:USTF0",1744582055205,0.216,583.16,582.84,0.34314734]
["bitfinex-derivatives","BNBF0:USTF0",1744582055509,0.216,583.16,582.85,0.31503792]
["bitfinex-derivatives","BNBF0:USTF0",1744582055712,0.29821329,584.36,582.85,0.31503792]
["bitfinex-derivatives","BNBF0:USTF0",1744582055915,0.89815148,584.35,582.85,0.31503792]
["bitfinex-derivatives","BNBF0:USTF0",1744582056110,0.89815148,584.34,582.85,0.31503792]
["bitfinex-derivatives","BNBF0:USTF0",1744582056311,1.24042382,584.33,582.85,0.31503792]
["bitfinex-derivatives","BNBF0:USTF0",1744582056506,0.89815148,584.32,582.85,0.31503792]
["bitfinex-derivatives","BNBF0:USTF0",1744582056710,0.89815148,584.31,582.85,0.31503792]
["bitfinex-derivatives","BNBF0:USTF0",1744582056906,1.24044139,584.3,582.86,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582057107,0.34230163,584.28,582.87,0.31503792]
["bitfinex-derivatives","BNBF0:USTF0",1744582057307,0.89815148,584.27,582.87,0.31503792]
["bitfinex-derivatives","BNBF0:USTF0",1744582057511,0.34231921,584.25,582.87,0.31503792]
["bitfinex-derivatives","BNBF0:USTF0",1744582057710,0.89815148,584.24,582.87,0.31503792]
["bitfinex-derivatives","BNBF0:USTF0",1744582058012,1.24048241,584.23,582.87,0.31503792]
["bitfinex-derivatives","BNBF0:USTF0",1744582058213,1.24021902,584.22,582.87,0.31503792]
["bitfinex-derivatives","BNBF0:USTF0",1744582058409,1.24022488,584.21,582.87,0.31503792]
["bitfinex-derivatives","BNBF0:USTF0",1744582058608,0.89788223,584.2,582.87,0.31503792]
["bitfinex-derivatives","BNBF0:USTF0",1744582058815,1.2402366,584.19,582.87,0.31503792]
["bitfinex-derivatives","BNBF0:USTF0",1744582059008,1.24024246,584.18,582.87,0.31503792]
["bitfinex-derivatives","BNBF0:USTF0",1744582059213,1.24024832,584.17,582.88,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744582059414,1.24011334,584.16,582.89,0.31503792]
["bitfinex-derivatives","BNBF0:USTF0",1744582059615,0.89774139,584.15,582.89,0.31503792]
["bitfinex-derivatives","BNBF0:USTF0",1744582059816,0.89774139,584.14,582.88,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744582060013,0.89774139,584.13,582.88,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744582060214,0.89774139,584.12,582.88,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744582060515,0.34240712,584.1,582.88,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744582060708,0.89774139,584.09,582.88,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744582060907,0.89774139,584.08,582.88,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744582061107,0.89774139,584.07,582.88,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744582061312,0.89774139,584.06,582.88,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744582061510,0.89774139,584.05,582.88,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744582061710,0.89774139,584.04,582.88,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744582062016,1.24018955,584.03,582.88,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744582062314,0.89774139,584.02,582.88,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744582062508,0.89774139,584.01,582.88,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744582062714,0.58437589,584.0,582.88,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744582062913,0.89785171,583.99,582.88,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744582063115,1.24032919,583.98,582.88,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744582063415,1.24033505,583.97,582.88,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744582063615,1.24034092,583.96,582.88,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744582063818,0.89785171,583.95,582.88,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744582064016,1.24035265,583.94,582.88,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744582064217,1.24035851,583.93,582.88,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744582064416,1.24036438,583.92,582.88,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744582064616,1.24037024,583.91,582.88,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744582064817,1.24037611,583.9,582.88,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744582065011,1.24038198,583.89,582.88,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744582065214,1.24038784,583.88,582.88,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744582065415,1.24039371,583.87,582.88,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744582065613,1.24039958,583.86,582.88,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744582065814,1.24046135,583.85,582.88,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744582066016,0.29838717,584.08,582.88,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744582066017,1.24046722,583.84,582.88,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744582066217,1.24047309,583.83,582.88,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744582066414,1.24077672,583.82,582.88,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744582066715,1.24078258,583.81,582.88,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744582066920,0.89820538,583.8,582.88,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744582067124,0.58467365,583.79,582.88,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744582067322,0.89820538,583.78,582.88,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744582067517,0.89820538,583.77,582.88,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744582067717,1.24081193,583.76,582.88,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744582067921,1.24081779,583.75,582.88,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744582068122,1.24082366,583.74,582.88,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744582068323,0.89820538,583.73,582.88,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744582068522,1.2408354,583.72,582.88,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744582068822,1.24084127,583.71,582.88,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744582069123,1.24084714,583.7,582.88,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744582069321,1.24085301,583.69,582.88,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744582069518,0.89820538,583.68,582.88,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744582069719,0.89820538,583.67,582.88,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744582069921,0.89820538,583.66,582.88,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744582070121,0.89820538,583.65,582.88,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744582070323,1.24088237,583.64,582.88,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744582070520,0.89820538,583.63,582.88,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744582070725,0.89820538,583.62,582.88,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744582070916,0.89820538,583.61,582.88,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744582071121,0.89820538,583.6,582.88,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744582071321,0.89820538,583.59,582.86,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582071621,0.89820538,583.58,582.86,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582071924,0.89826356,583.57,582.86,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582072118,0.89826356,583.56,582.86,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582072321,0.89826356,583.55,582.86,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582072518,0.89826356,583.54,582.86,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582072722,0.89826356,583.53,582.86,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582072922,0.58467365,583.52,582.86,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582073120,0.58467365,583.51,582.86,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582073322,0.58467365,583.5,582.86,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582073521,0.58467365,583.49,582.86,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582073822,0.58467365,583.48,582.86,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582074021,0.58467365,583.47,582.86,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582074321,0.58467365,583.46,582.86,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582074522,0.58467365,583.45,582.86,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582074721,0.58467365,583.44,582.86,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582074924,0.58467365,583.43,582.87,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744582075221,0.58467365,583.42,582.87,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744582075419,0.58467365,583.41,582.87,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744582075622,0.58467365,583.4,582.87,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744582075821,0.58467365,583.39,582.87,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744582076023,0.58467365,583.38,582.87,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744582076225,0.58467365,583.37,582.87,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744582076518,0.58467365,583.36,582.87,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744582076722,0.58467365,583.35,582.87,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744582076920,0.216,583.35,582.87,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744582077524,0.58514195,583.34,582.87,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744582077724,0.58514195,583.33,582.87,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744582077923,0.58514195,583.32,582.87,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744582078119,0.58514195,583.31,582.87,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744582078316,0.58514195,583.3,582.87,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744582078522,0.58514195,583.29,582.87,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744582078719,0.58523274,583.28,582.87,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744582078924,0.58523274,583.27,582.87,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744582079223,0.58523274,583.26,582.88,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744582079424,0.58523274,583.25,582.88,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744582079625,0.58523274,583.24,582.88,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744582079825,0.58523274,583.23,582.88,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744582080124,0.216,583.35,582.88,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744582080320,0.58531222,583.34,582.88,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744582080525,0.58531222,583.33,582.88,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744582080727,0.58531222,583.32,582.88,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744582080926,0.58531222,583.31,582.89,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744582081223,0.58531222,583.3,582.89,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744582081424,0.58531222,583.29,582.89,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744582081625,0.58531222,583.28,582.89,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744582081825,0.216,583.35,582.89,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744582082029,0.58529215,583.34,582.89,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744582082230,0.58529215,583.33,582.89,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744582082429,0.58529215,583.32,582.89,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744582082625,0.216,583.35,582.89,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744582083430,0.58531026,583.34,582.89,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744582083632,0.58531026,583.33,582.89,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744582083931,0.58531026,583.32,582.89,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744582084128,0.58531026,583.31,582.89,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744582084329,0.58531026,583.3,582.89,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744582084526,0.216,583.35,582.89,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744582084724,0.58537618,583.34,582.89,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744582084926,0.58537618,583.33,582.89,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744582085229,0.58537618,583.32,582.89,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744582085425,0.58537618,583.31,582.89,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744582085726,0.216,583.35,582.89,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744582085932,0.216,583.35,582.9,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744582089033,1.30011221,584.64,582.9,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744582089234,0.34210256,584.62,582.9,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744582089434,0.8988215,584.61,582.9,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744582089631,0.34212011,584.59,582.9,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582089832,0.8988215,584.58,582.9,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582090032,0.34213767,584.56,582.9,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582090232,0.8988215,584.55,582.9,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582090437,0.34215523,584.53,582.9,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582090629,0.89888869,584.52,582.9,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582090827,0.89888869,584.51,582.9,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582091031,0.89888869,584.5,582.9,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582091232,0.3421845,584.48,582.9,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582091432,0.89888869,584.47,582.9,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582091629,0.34220207,584.45,582.9,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582091834,0.89886981,584.44,582.9,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582092029,0.216,584.47,582.9,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582092030,0.34221963,584.42,582.91,0.31505916]
["bitfinex-derivatives","BNBF0:USTF0",1744582092230,0.89886981,584.41,582.91,0.31505916]
["bitfinex-derivatives","BNBF0:USTF0",1744582092434,0.3422372,584.39,582.91,0.31505916]
["bitfinex-derivatives","BNBF0:USTF0",1744582092634,0.89886981,584.38,582.91,0.31505916]
["bitfinex-derivatives","BNBF0:USTF0",1744582092935,0.8988361,584.37,582.92,0.31503259]
["bitfinex-derivatives","BNBF0:USTF0",1744582093134,0.34226063,584.35,582.91,0.31503259]
["bitfinex-derivatives","BNBF0:USTF0",1744582093331,0.8988361,584.34,582.92,0.31503259]
["bitfinex-derivatives","BNBF0:USTF0",1744582093534,0.8988361,584.33,582.93,0.31503259]
["bitfinex-derivatives","BNBF0:USTF0",1744582093730,0.34228406,584.31,582.94,0.31503259]
["bitfinex-derivatives","BNBF0:USTF0",1744582093935,0.8988361,584.3,582.95,0.31503259]
["bitfinex-derivatives","BNBF0:USTF0",1744582094137,0.34230163,584.28,582.9,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582094334,0.89884024,584.27,582.91,0.31503673]
["bitfinex-derivatives","BNBF0:USTF0",1744582094637,1.24115359,584.26,582.92,0.34310025]
["bitfinex-derivatives","BNBF0:USTF0",1744582094836,1.24115945,584.25,582.93,0.31503673]
["bitfinex-derivatives","BNBF0:USTF0",1744582095135,0.89884024,584.24,582.93,0.31503673]
["bitfinex-derivatives","BNBF0:USTF0",1744582095336,1.24117117,584.23,582.93,0.65813109]
["bitfinex-derivatives","BNBF0:USTF0",1744582095533,1.24117703,584.22,582.94,0.31503673]
["bitfinex-derivatives","BNBF0:USTF0",1744582095734,1.24118289,584.21,582.94,0.31503673]
["bitfinex-derivatives","BNBF0:USTF0",1744582095935,1.24118875,584.2,582.94,0.31503673]
["bitfinex-derivatives","BNBF0:USTF0",1744582096131,0.89884024,584.19,582.94,0.31503673]
["bitfinex-derivatives","BNBF0:USTF0",1744582096333,1.24120047,584.18,582.94,0.31503673]
["bitfinex-derivatives","BNBF0:USTF0",1744582096537,0.89884024,584.17,582.94,0.31503673]
["bitfinex-derivatives","BNBF0:USTF0",1744582096733,1.24121219,584.16,582.94,0.31503673]
["bitfinex-derivatives","BNBF0:USTF0",1744582096931,1.24121805,584.15,582.94,0.31503673]
["bitfinex-derivatives","BNBF0:USTF0",1744582097133,0.89884024,584.14,582.94,0.31503673]
["bitfinex-derivatives","BNBF0:USTF0",1744582097333,0.89884024,584.13,582.94,0.31503673]
["bitfinex-derivatives","BNBF0:USTF0",1744582097532,0.89884024,584.12,582.94,0.31503673]
["bitfinex-derivatives","BNBF0:USTF0",1744582097734,0.89884024,584.11,582.94,0.31503673]
["bitfinex-derivatives","BNBF0:USTF0",1744582097936,0.89880376,584.1,582.95,0.31500022]
["bitfinex-derivatives","BNBF0:USTF0",1744582098132,0.89880376,584.09,582.96,0.30997855]
["bitfinex-derivatives","BNBF0:USTF0",1744582098334,0.89880376,584.08,582.96,0.30997855]
["bitfinex-derivatives","BNBF0:USTF0",1744582098534,0.89880376,584.07,582.96,0.30997855]
["bitfinex-derivatives","BNBF0:USTF0",1744582098733,0.89880376,584.06,582.96,0.30997855]
["bitfinex-derivatives","BNBF0:USTF0",1744582098933,0.89880376,584.05,582.96,0.30997855]
["bitfinex-derivatives","BNBF0:USTF0",1744582099137,0.89877753,584.04,582.97,0.31497379]
["bitfinex-derivatives","BNBF0:USTF0",1744582099339,0.89877753,584.03,582.98,0.31497379]
["bitfinex-derivatives","BNBF0:USTF0",1744582099637,0.89877753,584.02,582.99,0.31497379]
["bitfinex-derivatives","BNBF0:USTF0",1744582099936,0.89877753,584.01,583.0,0.31497379]
["bitfinex-derivatives","BNBF0:USTF0",1744582100134,0.89877753,584.0,583.01,0.31497379]
["bitfinex-derivatives","BNBF0:USTF0",1744582100336,0.58547369,583.99,583.02,0.31497007]
["bitfinex-derivatives","BNBF0:USTF0",1744582100638,0.58547369,583.98,583.03,0.31497007]
["bitfinex-derivatives","BNBF0:USTF0",1744582100834,0.58547369,583.97,582.96,0.31497007]
["bitfinex-derivatives","BNBF0:USTF0",1744582101134,0.58547369,583.96,582.97,0.31497007]
["bitfinex-derivatives","BNBF0:USTF0",1744582101339,0.58547369,583.95,582.98,0.31497007]
["bitfinex-derivatives","BNBF0:USTF0",1744582101533,0.58547369,583.94,582.98,0.65803501]
["bitfinex-derivatives","BNBF0:USTF0",1744582101736,0.58547369,583.93,582.99,0.31497007]
["bitfinex-derivatives","BNBF0:USTF0",1744582101934,0.34237781,584.15,582.99,0.31497007]
["bitfinex-derivatives","BNBF0:USTF0",1744582101935,0.58547369,583.92,582.99,0.75397007]
["bitfinex-derivatives","BNBF0:USTF0",1744582102233,0.58547369,583.91,582.99,0.75397007]
["bitfinex-derivatives","BNBF0:USTF0",1744582102438,0.58547369,583.9,582.99,0.75397007]
["bitfinex-derivatives","BNBF0:USTF0",1744582102635,0.58547369,583.89,583.0,0.34305317]
["bitfinex-derivatives","BNBF0:USTF0",1744582102937,0.58547369,583.88,583.0,0.65802324]
["bitfinex-derivatives","BNBF0:USTF0",1744582103139,0.58547369,583.87,583.01,0.31497007]
["bitfinex-derivatives","BNBF0:USTF0",1744582103435,0.58547369,583.86,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1744582103636,0.58547369,583.85,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1744582103838,0.58547369,583.84,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1744582104040,0.58547369,583.83,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1744582104236,0.58458721,583.82,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1744582104441,0.58458721,583.81,583.03,0.31497007]
["bitfinex-derivatives","BNBF0:USTF0",1744582104641,0.58458721,583.8,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1744582104840,0.58458721,583.79,583.05,0.31497007]
["bitfinex-derivatives","BNBF0:USTF0",1744582105041,0.58458721,583.78,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1744582105241,0.58458721,583.77,583.07,0.31497007]
["bitfinex-derivatives","BNBF0:USTF0",1744582105438,0.58458721,583.76,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1744582105636,0.58458721,583.75,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1744582105939,0.58458721,583.74,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1744582106239,0.34237781,584.15,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1744582106438,0.58407726,584.14,583.09,0.31497007]
["bitfinex-derivatives","BNBF0:USTF0",1744582106641,0.58407726,584.13,583.09,0.31497007]
["bitfinex-derivatives","BNBF0:USTF0",1744582106842,0.58407726,584.12,583.09,0.65797029]
["bitfinex-derivatives","BNBF0:USTF0",1744582107044,0.58407726,584.11,583.09,0.65797029]
["bitfinex-derivatives","BNBF0:USTF0",1744582107343,0.58407726,584.1,583.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744582107539,0.58407726,584.09,583.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744582107843,0.58407726,584.08,583.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744582108139,0.58407726,584.07,583.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744582108340,0.58407726,584.06,583.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744582108540,0.58407726,584.05,583.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744582108740,0.58374387,584.04,583.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744582108945,0.58374387,584.03,583.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744582109147,0.58374387,584.02,583.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744582109347,0.31323199,584.14,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1744582109348,0.58374387,584.01,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1744582109549,0.58374387,584.0,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1744582109847,0.58374387,583.99,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1744582110049,0.58374387,583.98,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1744582110247,0.5835164,583.97,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1744582110546,0.5835164,583.96,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1744582110743,0.5835164,583.95,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1744582110947,0.5835164,583.94,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1744582111148,0.5835164,583.93,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1744582111348,0.5835164,583.92,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1744582111648,0.5835164,583.91,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1744582111849,0.58311574,583.9,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1744582112051,0.58311574,583.89,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1744582112247,0.58311574,583.88,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1744582112449,0.58311574,583.87,583.12,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744582112645,0.58311574,583.86,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1744582112845,0.58311574,583.85,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1744582113050,0.216,583.85,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1744582118959,0.216,583.85,583.14,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744582119160,0.216,583.85,583.15,0.34296493]
["bitfinex-derivatives","BNBF0:USTF0",1744582124360,0.58166163,583.84,583.15,0.34296493]
["bitfinex-derivatives","BNBF0:USTF0",1744582125657,0.58179699,583.83,583.15,0.34296493]
["bitfinex-derivatives","BNBF0:USTF0",1744582125862,0.58179699,583.82,583.15,0.34296493]
["bitfinex-derivatives","BNBF0:USTF0",1744582126055,0.58179699,583.81,583.15,0.34296493]
["bitfinex-derivatives","BNBF0:USTF0",1744582126259,0.58179699,583.8,583.15,0.34296493]
["bitfinex-derivatives","BNBF0:USTF0",1744582126460,0.58179699,583.79,583.15,0.34296493]
["bitfinex-derivatives","BNBF0:USTF0",1744582126661,0.58179699,583.78,583.15,0.34296493]
["bitfinex-derivatives","BNBF0:USTF0",1744582126965,0.58179699,583.77,583.15,0.83796493]
["bitfinex-derivatives","BNBF0:USTF0",1744582127261,0.58179699,583.76,583.15,0.83796493]
["bitfinex-derivatives","BNBF0:USTF0",1744582127462,0.58179699,583.75,583.15,1.28996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582127662,0.58179699,583.74,583.15,1.28996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582127863,0.58179699,583.73,583.15,1.28996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582128065,0.58179699,583.72,583.15,1.28996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582128366,0.58179699,583.71,583.15,1.28996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582128565,0.58179699,583.7,583.15,1.28996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582128764,0.58179699,583.69,583.15,1.28996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582128963,0.216,583.85,583.15,1.28996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582129161,0.58229949,583.84,583.15,1.28996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582129364,0.58235273,583.83,583.15,1.28996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582129660,0.58235273,583.82,583.15,1.28996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582129865,0.58235273,583.81,583.15,1.28996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582130160,0.58235273,583.8,583.15,1.28996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582130360,0.58235273,583.79,583.15,1.28996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582130561,0.58235273,583.78,583.15,1.28996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582130766,0.58235273,583.77,583.15,1.28996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582131067,0.58235273,583.76,583.15,1.28996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582131261,0.58235273,583.75,583.15,1.28996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582131462,0.58235273,583.74,583.15,1.28996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582131766,0.58235273,583.73,583.15,1.28996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582131967,0.58235273,583.72,583.15,1.28996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582132261,0.58235273,583.71,583.15,1.28996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582132465,0.58235273,583.7,583.15,1.28996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582132666,0.58235273,583.69,583.15,1.28996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582132860,0.216,583.85,583.15,1.28996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582132861,0.58235273,583.68,583.15,1.28996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582133061,0.58235273,583.67,583.15,1.28996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582133263,0.58235273,583.66,583.15,1.28996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582133464,0.58235273,583.65,583.15,1.28996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582133664,0.58350067,583.64,583.15,1.28996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582133861,0.216,583.85,583.15,1.28996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582134067,0.58350442,583.84,583.15,1.28996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582134266,0.58350442,583.83,583.15,1.28996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582134467,0.58350442,583.82,583.15,1.28996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582134767,0.216,583.85,583.15,1.28996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582134768,0.58350442,583.81,583.15,1.28996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582134962,0.58350442,583.8,583.15,1.28996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582135167,0.58350442,583.79,583.15,1.28996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582135465,0.58350442,583.78,583.15,1.28996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582135661,0.58350442,583.77,583.15,1.28996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582135965,0.58350442,583.76,583.15,1.28996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582136167,0.58350442,583.75,583.15,1.28996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582136368,0.58350442,583.74,583.15,1.28996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582136668,0.58350442,583.73,583.15,1.28996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582136864,0.58350442,583.72,583.15,1.28996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582137069,0.58350442,583.71,583.15,1.89496493]
["bitfinex-derivatives","BNBF0:USTF0",1744582137370,0.58350442,583.7,583.15,1.89496493]
["bitfinex-derivatives","BNBF0:USTF0",1744582137570,0.58350442,583.69,583.15,1.89496493]
["bitfinex-derivatives","BNBF0:USTF0",1744582137770,0.58350442,583.68,583.15,1.89496493]
["bitfinex-derivatives","BNBF0:USTF0",1744582137971,0.58350442,583.67,583.15,1.89496493]
["bitfinex-derivatives","BNBF0:USTF0",1744582138169,0.58350442,583.66,583.15,1.89496493]
["bitfinex-derivatives","BNBF0:USTF0",1744582138369,0.58350442,583.65,583.15,1.89496493]
["bitfinex-derivatives","BNBF0:USTF0",1744582138569,0.58350442,583.64,583.15,1.89496493]
["bitfinex-derivatives","BNBF0:USTF0",1744582138765,0.58350442,583.63,583.15,1.89496493]
["bitfinex-derivatives","BNBF0:USTF0",1744582138972,0.58350442,583.62,583.15,1.89496493]
["bitfinex-derivatives","BNBF0:USTF0",1744582139171,0.58350442,583.61,583.15,1.89496493]
["bitfinex-derivatives","BNBF0:USTF0",1744582139371,0.58350442,583.6,583.15,1.89496493]
["bitfinex-derivatives","BNBF0:USTF0",1744582139569,0.58350442,583.59,583.15,1.89496493]
["bitfinex-derivatives","BNBF0:USTF0",1744582139769,0.58350442,583.58,583.15,1.89496493]
["bitfinex-derivatives","BNBF0:USTF0",1744582139969,0.58474996,583.57,583.15,1.89496493]
["bitfinex-derivatives","BNBF0:USTF0",1744582140168,0.216,583.85,583.15,1.89496493]
["bitfinex-derivatives","BNBF0:USTF0",1744582140472,0.58474996,583.84,583.15,1.89496493]
["bitfinex-derivatives","BNBF0:USTF0",1744582140670,0.58474996,583.83,583.15,1.89496493]
["bitfinex-derivatives","BNBF0:USTF0",1744582140873,0.58474996,583.82,583.15,1.89496493]
["bitfinex-derivatives","BNBF0:USTF0",1744582141073,0.58474996,583.81,583.15,1.89496493]
["bitfinex-derivatives","BNBF0:USTF0",1744582141272,0.58474996,583.8,583.15,1.89496493]
["bitfinex-derivatives","BNBF0:USTF0",1744582141474,0.216,583.85,583.15,1.89496493]
["bitfinex-derivatives","BNBF0:USTF0",1744582141475,0.58474996,583.79,583.15,1.89496493]
["bitfinex-derivatives","BNBF0:USTF0",1744582141675,0.58474996,583.78,583.15,1.89496493]
["bitfinex-derivatives","BNBF0:USTF0",1744582141877,0.58474996,583.77,583.15,1.89496493]
["bitfinex-derivatives","BNBF0:USTF0",1744582142172,0.58474996,583.76,583.15,1.89496493]
["bitfinex-derivatives","BNBF0:USTF0",1744582142377,0.58474996,583.75,583.15,1.89496493]
["bitfinex-derivatives","BNBF0:USTF0",1744582142576,0.58474996,583.74,583.15,1.89496493]
["bitfinex-derivatives","BNBF0:USTF0",1744582142777,0.31323199,584.14,583.15,1.89496493]
["bitfinex-derivatives","BNBF0:USTF0",1744582142778,0.58474996,583.73,583.15,1.89496493]
["bitfinex-derivatives","BNBF0:USTF0",1744582142976,0.58474996,583.72,583.15,1.89496493]
["bitfinex-derivatives","BNBF0:USTF0",1744582143276,0.58474996,583.71,583.15,1.89496493]
["bitfinex-derivatives","BNBF0:USTF0",1744582143575,0.58474996,583.7,583.15,1.89496493]
["bitfinex-derivatives","BNBF0:USTF0",1744582143776,0.58474996,583.69,583.15,1.89496493]
["bitfinex-derivatives","BNBF0:USTF0",1744582143975,0.58474996,583.68,583.15,1.89496493]
["bitfinex-derivatives","BNBF0:USTF0",1744582144176,0.58474996,583.67,583.15,1.89496493]
["bitfinex-derivatives","BNBF0:USTF0",1744582144377,0.58474996,583.66,583.15,1.89496493]
["bitfinex-derivatives","BNBF0:USTF0",1744582144572,0.58474996,583.65,583.15,1.89496493]
["bitfinex-derivatives","BNBF0:USTF0",1744582144876,0.58474996,583.64,583.15,1.89496493]
["bitfinex-derivatives","BNBF0:USTF0",1744582145075,0.58474996,583.63,583.15,1.89496493]
["bitfinex-derivatives","BNBF0:USTF0",1744582145276,0.58562652,583.62,583.15,1.89496493]
["bitfinex-derivatives","BNBF0:USTF0",1744582145476,0.58562652,583.61,583.15,1.89496493]
["bitfinex-derivatives","BNBF0:USTF0",1744582145680,0.58562652,583.6,583.15,1.89496493]
["bitfinex-derivatives","BNBF0:USTF0",1744582145876,0.58562652,583.59,583.15,1.89496493]
["bitfinex-derivatives","BNBF0:USTF0",1744582146080,0.58562652,583.58,583.15,1.89496493]
["bitfinex-derivatives","BNBF0:USTF0",1744582146280,0.58562652,583.57,583.15,1.89496493]
["bitfinex-derivatives","BNBF0:USTF0",1744582146480,0.58562652,583.56,583.15,1.89496493]
["bitfinex-derivatives","BNBF0:USTF0",1744582146679,0.216,583.66,583.15,2.35396493]
["bitfinex-derivatives","BNBF0:USTF0",1744582146880,0.58578202,583.65,583.15,2.35396493]
["bitfinex-derivatives","BNBF0:USTF0",1744582147081,0.58578202,583.64,583.15,2.35396493]
["bitfinex-derivatives","BNBF0:USTF0",1744582147281,0.58578202,583.63,583.15,2.35396493]
["bitfinex-derivatives","BNBF0:USTF0",1744582147483,0.58578202,583.62,583.15,2.35396493]
["bitfinex-derivatives","BNBF0:USTF0",1744582147682,0.58578202,583.61,583.15,2.35396493]
["bitfinex-derivatives","BNBF0:USTF0",1744582147882,0.58578202,583.6,583.15,2.35396493]
["bitfinex-derivatives","BNBF0:USTF0",1744582148083,0.58578202,583.59,583.15,2.35396493]
["bitfinex-derivatives","BNBF0:USTF0",1744582148277,0.216,583.66,583.15,2.35396493]
["bitfinex-derivatives","BNBF0:USTF0",1744582148278,0.58578202,583.58,583.15,2.35396493]
["bitfinex-derivatives","BNBF0:USTF0",1744582148477,0.58578202,583.57,583.15,2.91896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582148679,0.58578202,583.56,583.15,2.91896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582148883,0.58578202,583.55,583.15,2.91896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582149085,0.216,583.66,583.15,2.91896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582149287,0.58617285,583.65,583.15,2.91896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582149585,0.58617285,583.64,583.15,2.91896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582149784,0.58617285,583.63,583.15,2.91896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582149981,0.216,583.66,583.15,2.91896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582150286,0.58616075,583.65,583.15,2.91896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582150582,0.58616075,583.64,583.15,2.91896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582150780,0.58616075,583.63,583.15,2.91896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582150985,0.58616075,583.62,583.15,2.91896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582151187,0.58616075,583.61,583.15,2.91896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582151382,0.58616075,583.6,583.15,2.91896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582151589,0.58616075,583.59,583.15,2.91896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582151787,0.58616075,583.58,583.15,2.91896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582152087,0.58616075,583.57,583.15,2.91896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582152286,0.58646262,583.56,583.15,2.91896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582152488,0.58654802,583.55,583.15,3.59996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582152787,0.216,583.66,583.15,3.59996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582152988,0.58654526,583.65,583.15,3.59996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582153188,0.58654526,583.64,583.15,3.59996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582153487,0.216,583.66,583.15,3.59996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582153488,0.58654526,583.63,583.15,3.59996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582153685,0.58654526,583.62,583.15,3.59996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582153886,0.58654526,583.61,583.15,3.59996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582154182,0.58654526,583.6,583.15,3.59996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582154385,0.58654526,583.59,583.15,3.59996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582154586,0.58654526,583.58,583.15,3.59996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582154788,0.58654526,583.57,583.15,3.59996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582155082,0.58654526,583.56,583.15,3.59996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582155287,0.58654526,583.55,583.15,3.59996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582155486,0.216,583.66,583.15,3.59996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582155686,0.58676847,583.65,583.15,3.59996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582155886,0.58676847,583.64,583.15,3.59996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582156088,0.58676847,583.63,583.15,3.59996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582156287,0.58676847,583.62,583.15,3.59996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582156490,0.58676847,583.61,583.15,3.59996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582156789,0.58676847,583.6,583.15,3.59996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582156991,0.58676847,583.59,583.15,3.59996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582157192,0.58676847,583.58,583.15,3.59996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582157492,0.58676847,583.57,583.15,3.59996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582157792,0.58676847,583.56,583.15,3.59996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582158090,0.58676847,583.55,583.15,3.59996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582158291,0.216,583.66,583.15,3.59996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582158491,0.58687637,583.65,583.15,3.59996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582158786,0.58687637,583.64,583.15,3.59996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582158986,0.58687637,583.63,583.15,3.59996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582159190,0.58687637,583.62,583.15,3.59996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582159393,0.58687637,583.61,583.15,3.59996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582159593,0.58687637,583.6,583.15,3.59996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582159792,0.58687637,583.59,583.15,3.59996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582160093,0.58687637,583.58,583.15,3.59996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582160392,0.58687637,583.57,583.15,3.59996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582160693,0.58687637,583.56,583.15,3.59996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582160892,0.58687637,583.55,583.15,3.59996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582161092,0.58687637,583.54,583.15,3.59996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582161288,0.216,583.66,583.15,3.59996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582161592,0.58693747,583.65,583.15,2.65296493]
["bitfinex-derivatives","BNBF0:USTF0",1744582161893,0.58693747,583.64,583.15,2.65296493]
["bitfinex-derivatives","BNBF0:USTF0",1744582162194,0.58693747,583.63,583.15,2.65296493]
["bitfinex-derivatives","BNBF0:USTF0",1744582162493,0.58693747,583.62,583.15,2.65296493]
["bitfinex-derivatives","BNBF0:USTF0",1744582162693,0.58693747,583.61,583.15,2.65296493]
["bitfinex-derivatives","BNBF0:USTF0",1744582162893,0.58693747,583.6,583.15,2.65296493]
["bitfinex-derivatives","BNBF0:USTF0",1744582163094,0.58693747,583.59,583.15,2.65296493]
["bitfinex-derivatives","BNBF0:USTF0",1744582163295,0.216,583.66,583.15,2.65296493]
["bitfinex-derivatives","BNBF0:USTF0",1744582163495,0.58693088,583.65,583.15,2.65296493]
["bitfinex-derivatives","BNBF0:USTF0",1744582163691,0.216,583.66,583.15,2.65296493]
["bitfinex-derivatives","BNBF0:USTF0",1744582163692,0.58693088,583.64,583.15,3.07296493]
["bitfinex-derivatives","BNBF0:USTF0",1744582163890,0.216,583.66,583.15,3.07296493]
["bitfinex-derivatives","BNBF0:USTF0",1744582164795,0.58692722,583.65,583.15,3.51896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582164993,0.58692722,583.64,583.15,3.51896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582165195,0.58692722,583.63,583.15,3.51896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582165395,0.58692722,583.62,583.15,3.51896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582165594,0.58692722,583.61,583.15,3.51896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582165795,0.58692722,583.6,583.15,3.51896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582165997,0.58692722,583.59,583.15,3.51896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582166196,0.58692722,583.58,583.15,3.51896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582166397,0.216,583.66,583.15,3.51896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582166594,0.58694347,583.65,583.15,3.51896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582166795,0.58694347,583.64,583.15,3.51896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582166990,0.58694347,583.63,583.15,3.51896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582167192,0.58694347,583.62,583.15,3.51896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582167392,0.58694347,583.61,583.15,3.51896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582167589,0.216,583.66,583.15,3.51896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582167590,0.58694347,583.6,583.15,3.51896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582167794,0.58694347,583.59,583.15,3.51896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582167997,0.58694347,583.58,583.15,3.51896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582168197,0.58694347,583.57,583.15,3.51896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582168492,0.58694347,583.56,583.15,3.51896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582168697,0.58694347,583.55,583.15,3.51896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582168892,0.58694347,583.54,583.15,3.51896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582169095,0.31323199,584.14,583.15,3.51896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582169295,0.58698665,584.13,583.15,2.91396493]
["bitfinex-derivatives","BNBF0:USTF0",1744582169496,0.58698665,584.12,583.15,2.91396493]
["bitfinex-derivatives","BNBF0:USTF0",1744582169696,0.31323199,584.14,583.15,2.91396493]
["bitfinex-derivatives","BNBF0:USTF0",1744582169697,0.58698665,584.11,583.15,2.91396493]
["bitfinex-derivatives","BNBF0:USTF0",1744582169897,0.58698665,584.1,583.15,2.91396493]
["bitfinex-derivatives","BNBF0:USTF0",1744582170092,0.58698665,584.09,583.15,2.91396493]
["bitfinex-derivatives","BNBF0:USTF0",1744582170296,0.58698665,584.08,583.15,2.91396493]
["bitfinex-derivatives","BNBF0:USTF0",1744582170497,0.58698665,584.07,583.15,2.91396493]
["bitfinex-derivatives","BNBF0:USTF0",1744582170695,0.31323199,584.14,583.15,2.91396493]
["bitfinex-derivatives","BNBF0:USTF0",1744582170696,0.58698665,584.06,583.15,2.91396493]
["bitfinex-derivatives","BNBF0:USTF0",1744582170895,0.58698665,584.05,583.15,2.91396493]
["bitfinex-derivatives","BNBF0:USTF0",1744582171095,0.58698665,584.04,583.15,2.91396493]
["bitfinex-derivatives","BNBF0:USTF0",1744582171399,0.58710709,584.03,583.15,2.91396493]
["bitfinex-derivatives","BNBF0:USTF0",1744582171700,0.58710709,584.02,583.15,2.91396493]
["bitfinex-derivatives","BNBF0:USTF0",1744582171994,0.58710709,584.01,583.15,2.91396493]
["bitfinex-derivatives","BNBF0:USTF0",1744582172199,0.58710709,584.0,583.15,2.91396493]
["bitfinex-derivatives","BNBF0:USTF0",1744582172498,0.58710709,583.99,583.15,2.91396493]
["bitfinex-derivatives","BNBF0:USTF0",1744582172699,0.58710709,583.98,583.15,2.91396493]
["bitfinex-derivatives","BNBF0:USTF0",1744582172900,0.58710709,583.97,583.15,3.46096493]
["bitfinex-derivatives","BNBF0:USTF0",1744582173194,0.58723675,583.96,583.15,3.46096493]
["bitfinex-derivatives","BNBF0:USTF0",1744582173399,0.58723675,583.95,583.15,3.46096493]
["bitfinex-derivatives","BNBF0:USTF0",1744582173694,0.58723675,583.94,583.15,3.46096493]
["bitfinex-derivatives","BNBF0:USTF0",1744582173898,0.58723675,583.93,583.15,3.46096493]
["bitfinex-derivatives","BNBF0:USTF0",1744582174200,0.58723675,583.92,583.15,3.46096493]
["bitfinex-derivatives","BNBF0:USTF0",1744582174394,0.58723675,583.91,583.15,3.46096493]
["bitfinex-derivatives","BNBF0:USTF0",1744582174600,0.58723675,583.9,583.15,3.46096493]
["bitfinex-derivatives","BNBF0:USTF0",1744582174799,0.58723675,583.89,583.15,3.46096493]
["bitfinex-derivatives","BNBF0:USTF0",1744582174999,0.5871647,583.88,583.15,3.46096493]
["bitfinex-derivatives","BNBF0:USTF0",1744582175199,0.5871647,583.87,583.15,3.46096493]
["bitfinex-derivatives","BNBF0:USTF0",1744582175393,0.5871647,583.86,583.15,3.46096493]
["bitfinex-derivatives","BNBF0:USTF0",1744582175598,0.5871647,583.85,583.15,3.46096493]
["bitfinex-derivatives","BNBF0:USTF0",1744582175792,0.5871647,583.84,583.15,3.46096493]
["bitfinex-derivatives","BNBF0:USTF0",1744582175999,0.5871647,583.83,583.15,3.46096493]
["bitfinex-derivatives","BNBF0:USTF0",1744582176202,0.5871647,583.82,583.15,3.46096493]
["bitfinex-derivatives","BNBF0:USTF0",1744582176398,0.5871647,583.81,583.15,3.46096493]
["bitfinex-derivatives","BNBF0:USTF0",1744582176599,0.5871647,583.8,583.15,3.46096493]
["bitfinex-derivatives","BNBF0:USTF0",1744582176798,0.5871647,583.79,583.15,3.46096493]
["bitfinex-derivatives","BNBF0:USTF0",1744582177099,0.5871647,583.78,583.15,3.46096493]
["bitfinex-derivatives","BNBF0:USTF0",1744582177297,0.5871647,583.77,583.15,3.46096493]
["bitfinex-derivatives","BNBF0:USTF0",1744582177499,0.5871647,583.76,583.15,3.46096493]
["bitfinex-derivatives","BNBF0:USTF0",1744582177700,0.5871647,583.75,583.15,3.46096493]
["bitfinex-derivatives","BNBF0:USTF0",1744582177895,0.5871647,583.74,583.15,3.46096493]
["bitfinex-derivatives","BNBF0:USTF0",1744582178100,0.5871647,583.73,583.15,3.46096493]
["bitfinex-derivatives","BNBF0:USTF0",1744582178399,0.5871647,583.72,583.15,3.46096493]
["bitfinex-derivatives","BNBF0:USTF0",1744582178601,0.5871647,583.71,583.15,3.46096493]
["bitfinex-derivatives","BNBF0:USTF0",1744582178900,0.5871647,583.7,583.15,3.46096493]
["bitfinex-derivatives","BNBF0:USTF0",1744582179096,0.5871647,583.69,583.15,3.46096493]
["bitfinex-derivatives","BNBF0:USTF0",1744582179300,0.5871647,583.68,583.15,3.46096493]
["bitfinex-derivatives","BNBF0:USTF0",1744582179501,0.5871647,583.67,583.15,3.46096493]
["bitfinex-derivatives","BNBF0:USTF0",1744582179700,0.5871647,583.66,583.15,3.46096493]
["bitfinex-derivatives","BNBF0:USTF0",1744582179902,0.5871647,583.65,583.15,3.46096493]
["bitfinex-derivatives","BNBF0:USTF0",1744582180201,0.5871647,583.64,583.15,3.46096493]
["bitfinex-derivatives","BNBF0:USTF0",1744582180397,0.5871647,583.63,583.15,3.46096493]
["bitfinex-derivatives","BNBF0:USTF0",1744582180598,0.5871647,583.62,583.15,3.46096493]
["bitfinex-derivatives","BNBF0:USTF0",1744582180801,0.5871647,583.61,583.15,3.46096493]
["bitfinex-derivatives","BNBF0:USTF0",1744582181003,0.5871647,583.6,583.15,3.46096493]
["bitfinex-derivatives","BNBF0:USTF0",1744582181203,0.5871647,583.59,583.15,3.46096493]
["bitfinex-derivatives","BNBF0:USTF0",1744582181398,0.5871647,583.58,583.15,3.46096493]
["bitfinex-derivatives","BNBF0:USTF0",1744582181600,0.5871647,583.57,583.15,3.46096493]
["bitfinex-derivatives","BNBF0:USTF0",1744582181801,0.5871647,583.56,583.15,3.46096493]
["bitfinex-derivatives","BNBF0:USTF0",1744582181998,0.5871647,583.55,583.15,3.46096493]
["bitfinex-derivatives","BNBF0:USTF0",1744582182198,0.58749191,583.54,583.15,3.46096493]
["bitfinex-derivatives","BNBF0:USTF0",1744582182399,0.58749191,583.53,583.15,3.46096493]
["bitfinex-derivatives","BNBF0:USTF0",1744582182602,0.58749191,583.52,583.15,2.89596493]
["bitfinex-derivatives","BNBF0:USTF0",1744582182802,0.58749191,583.51,583.15,2.44996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582183104,0.58749191,583.5,583.15,2.44996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582183301,0.58749191,583.49,583.15,2.44996493]
["bitfinex-derivatives","BNBF0:USTF0",1744582183504,0.58749191,583.48,583.15,1.76896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582183700,0.216,584.04,583.15,1.76896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582183900,0.58762307,584.03,583.15,1.76896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582184101,0.58762307,584.02,583.15,1.76896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582184303,0.58762307,584.01,583.15,1.76896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582184503,0.58762307,584.0,583.15,1.76896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582184707,0.58762307,583.99,583.15,1.76896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582184900,0.58762307,583.98,583.15,1.76896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582185102,0.58762307,583.97,583.15,1.76896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582185304,0.58762307,583.96,583.15,1.76896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582185502,0.58762307,583.95,583.15,2.40196493]
["bitfinex-derivatives","BNBF0:USTF0",1744582185706,0.58762307,583.94,583.15,2.40196493]
["bitfinex-derivatives","BNBF0:USTF0",1744582185907,0.58762307,583.93,583.15,2.40196493]
["bitfinex-derivatives","BNBF0:USTF0",1744582186109,0.58762307,583.92,583.15,2.40196493]
["bitfinex-derivatives","BNBF0:USTF0",1744582186407,0.58762307,583.91,583.15,2.93896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582186603,0.216,584.04,583.15,2.93896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582186604,0.58762307,583.9,583.15,2.93896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582186811,0.58762307,583.89,583.15,2.93896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582187002,0.58762307,583.88,583.15,2.93896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582187202,0.58762307,583.87,583.15,2.93896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582187408,0.58762307,583.86,583.15,3.59896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582187613,0.58762307,583.85,583.15,3.59896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582187809,0.58762307,583.84,583.15,3.59896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582188008,0.58762307,583.83,583.15,3.59896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582188208,0.58762307,583.82,583.15,3.59896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582188405,0.58762307,583.81,583.15,3.59896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582188606,0.58762307,583.8,583.15,3.59896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582188808,0.58762307,583.79,583.15,3.59896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582189005,0.58762307,583.78,583.15,3.59896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582189206,0.58762307,583.77,583.15,3.59896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582189407,0.58762307,583.76,583.15,3.59896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582189705,0.58762307,583.75,583.15,3.59896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582189907,0.58762307,583.74,583.15,3.59896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582190106,0.58762307,583.73,583.15,3.59896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582190308,0.216,584.04,583.15,3.59896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582190309,0.58762307,583.72,583.15,3.59896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582190509,0.58762307,583.71,583.15,3.59896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582190710,0.58762307,583.7,583.15,3.59896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582190906,0.58762307,583.69,583.15,3.59896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582191107,0.58762307,583.68,583.15,3.59896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582191305,0.58762307,583.67,583.15,3.59896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582191507,0.58762307,583.66,583.15,3.59896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582191710,0.58762307,583.65,583.15,3.59896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582192010,0.58762307,583.64,583.15,3.59896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582192209,0.58762307,583.63,583.15,3.59896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582192413,0.58762307,583.62,583.15,3.59896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582192612,0.58762307,583.61,583.15,3.59896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582192814,0.58762307,583.6,583.15,3.59896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582193013,0.58762307,583.59,583.15,3.59896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582193213,0.58762307,583.58,583.15,3.59896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582193514,0.58762307,583.57,583.15,3.59896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582193714,0.58762307,583.56,583.15,3.59896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582193915,0.58762307,583.55,583.15,3.59896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582194115,0.58762307,583.54,583.15,3.59896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582194319,0.58762307,583.53,583.15,3.59896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582194514,0.58762307,583.52,583.15,3.17896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582194714,0.58762307,583.51,583.15,3.17896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582194918,0.58762307,583.5,583.15,3.17896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582195117,0.58762307,583.49,583.15,3.17896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582195321,0.58762307,583.48,583.15,3.17896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582195623,0.216,584.04,583.15,3.17896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582195821,0.5877701,584.03,583.15,3.17896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582196022,0.5877701,584.02,583.15,3.17896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582196221,0.31323199,584.14,583.15,3.17896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582196222,0.5877701,584.01,583.15,3.17896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582196422,0.5877701,584.0,583.15,3.17896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582196723,0.5877701,583.99,583.15,3.17896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582196923,0.5877701,583.98,583.15,3.17896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582197223,0.5877701,583.97,583.15,3.17896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582197518,0.5877701,583.96,583.15,3.17896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582197724,0.58774433,583.95,583.15,3.17896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582197925,0.58774433,583.94,583.15,3.17896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582198224,0.58774433,583.93,583.15,3.17896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582198425,0.58774433,583.92,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582198625,0.58774433,583.91,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582198827,0.58774433,583.9,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582199025,0.58774433,583.89,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582199326,0.58774433,583.88,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582199520,0.58774433,583.87,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582199821,0.58774433,583.86,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582200125,0.58765835,583.85,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582200327,0.58765835,583.84,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582200526,0.58765835,583.83,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582200825,0.58765835,583.82,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582201027,0.58765835,583.81,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582201227,0.58765835,583.8,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582201426,0.58765835,583.79,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582201627,0.58765835,583.78,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582201827,0.58765835,583.77,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582202021,0.58765835,583.76,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582202223,0.58765835,583.75,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582202427,0.58765835,583.74,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582202728,0.58765835,583.73,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582202928,0.58765835,583.72,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582203127,0.58765835,583.71,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582203329,0.58765835,583.7,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582203530,0.58765835,583.69,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582203728,0.58765835,583.68,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582204029,0.58765835,583.67,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582204232,0.58765835,583.66,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582204529,0.58765835,583.65,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582204729,0.58765835,583.64,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582204930,0.58765835,583.63,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582205130,0.58765835,583.62,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582205330,0.58765835,583.61,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582205630,0.58765835,583.6,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582205830,0.216,583.89,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582206030,0.58741245,583.88,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582206231,0.58741245,583.87,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582206426,0.58741245,583.86,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582206626,0.58741245,583.85,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582206830,0.58741245,583.84,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582207029,0.58741245,583.83,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582207226,0.58741245,583.82,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582207428,0.58741245,583.81,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582207627,0.216,583.89,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582207628,0.58741245,583.8,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582207830,0.58741245,583.79,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582208026,0.58741245,583.78,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582208332,0.58727762,583.77,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582208526,0.58727762,583.76,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582208725,0.58727762,583.75,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582209028,0.58727762,583.74,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582209228,0.58727762,583.73,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582209432,0.58727762,583.72,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582209733,0.58727762,583.71,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582209931,0.58727762,583.7,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582210231,0.58727762,583.69,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582210433,0.58727762,583.68,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582210626,0.58727762,583.67,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582210826,0.58727762,583.66,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582211030,0.58727762,583.65,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582211226,0.216,583.89,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582211430,0.58707401,583.88,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582211731,0.58707401,583.87,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582211931,0.58707401,583.86,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582212126,0.216,583.89,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582212127,0.58707401,583.85,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582212328,0.216,583.89,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582212329,0.58707401,583.84,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582212529,0.58707401,583.83,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582212734,0.58707401,583.82,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582212926,0.58707401,583.81,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582213132,0.58707401,583.8,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582213333,0.58707401,583.79,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582213633,0.58707401,583.78,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582213828,0.58707401,583.77,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582214026,0.58707401,583.76,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582214230,0.58707401,583.75,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582214428,0.58707401,583.74,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582214630,0.58707401,583.73,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582214832,0.58707401,583.72,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582215027,0.58707401,583.71,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582215332,0.58707401,583.7,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582215532,0.58707401,583.69,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582215729,0.58707401,583.68,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582215930,0.58707401,583.67,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582216129,0.58707401,583.66,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582216330,0.216,583.89,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582216526,0.58676929,583.88,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582216732,0.58676929,583.87,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582216931,0.58676929,583.86,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582217127,0.58676929,583.85,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582217329,0.58676929,583.84,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582217532,0.58676929,583.83,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582217728,0.58676929,583.82,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582217929,0.58676929,583.81,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582218136,0.58676929,583.8,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582218334,0.58676929,583.79,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582218535,0.58676929,583.78,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582218832,0.58676929,583.77,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582219036,0.58676929,583.76,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582219236,0.58676929,583.75,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582219438,0.58676929,583.74,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582219636,0.58676929,583.73,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582219837,0.58676929,583.72,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582220039,0.58676929,583.71,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582220239,0.58676929,583.7,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582220439,0.58676929,583.69,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582220634,0.58676929,583.68,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582220837,0.58676929,583.67,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582221135,0.58676929,583.66,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582221439,0.58676929,583.65,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582221735,0.58676929,583.64,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582221936,0.31323199,584.14,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582222136,0.58668207,584.13,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582222337,0.58668207,584.12,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582222534,0.58667319,584.11,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582222740,0.58667319,584.1,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582223040,0.58667319,584.09,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582223234,0.31323199,584.14,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582223235,0.58667319,584.08,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582223540,0.58667319,584.07,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582223738,0.31323199,584.14,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582223739,0.58667319,584.06,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582223938,0.58667319,584.05,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582224138,0.58667319,584.04,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582224340,0.58667319,584.03,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582224536,0.58667319,584.02,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582224734,0.58667319,584.01,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582225035,0.58667319,584.0,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582225236,0.58667319,583.99,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582225441,0.58667319,583.98,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582225641,0.58667319,583.97,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582225839,0.58667319,583.96,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582226036,0.58667319,583.95,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582226240,0.58662917,583.94,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582226440,0.58662917,583.93,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582226637,0.58662917,583.92,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582226841,0.58662917,583.91,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582227041,0.58662917,583.9,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582227341,0.58662917,583.89,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582227538,0.58662917,583.88,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582227736,0.58662917,583.87,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582227940,0.58662917,583.86,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582228140,0.58662917,583.85,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582228336,0.58662917,583.84,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582228541,0.58662917,583.83,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582228741,0.58662917,583.82,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582228937,0.58662917,583.81,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582229142,0.58662917,583.8,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582229338,0.58662917,583.79,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582229541,0.58662917,583.78,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582229742,0.58657742,583.77,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582229941,0.58657742,583.76,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582230142,0.58657742,583.75,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582230337,0.58657742,583.74,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582230537,0.58657742,583.73,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582230742,0.58657742,583.72,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582230944,0.58657742,583.71,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582231146,0.58657742,583.7,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582231345,0.58657742,583.69,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582231544,0.58657742,583.68,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582231750,0.58657742,583.67,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582232045,0.57219772,583.66,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582232243,0.216,584.0,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582238248,0.31323199,584.13,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582238453,0.34239539,584.12,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582241550,0.216,584.11,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582241755,0.34240712,584.1,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582243957,0.58565935,584.09,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582244157,0.58565935,584.08,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582244352,0.58565935,584.07,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582244556,0.58565935,584.06,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582244758,0.58565935,584.05,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582244958,0.58565935,584.04,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582245159,0.58565935,584.03,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582245361,0.58565935,584.02,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582245661,0.58565935,584.01,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582245859,0.58565935,584.0,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582246056,0.58565935,583.99,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582246253,0.58565935,583.98,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582246453,0.58565935,583.97,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582246657,0.58565935,583.96,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582246859,0.58565935,583.95,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582247056,0.58565935,583.94,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582247360,0.58565935,583.93,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582247560,0.58565935,583.92,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582247856,0.58565935,583.91,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582248057,0.58565935,583.9,583.15,3.72696493]
["bitfinex-derivatives","BNBF0:USTF0",1744582248257,0.58565935,583.89,583.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744582248555,0.58565935,583.88,583.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744582248759,0.58565935,583.87,583.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744582248959,0.58565935,583.86,583.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744582249161,0.58565935,583.85,583.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744582249361,0.58565935,583.84,583.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744582249660,0.58565935,583.83,583.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744582249857,0.58565935,583.82,583.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744582250056,0.58565935,583.81,583.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744582250256,0.58565935,583.8,583.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744582250462,0.58565935,583.79,583.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744582250665,0.58565935,583.78,583.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744582250859,0.58565935,583.77,583.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744582251060,0.58565935,583.76,583.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744582251259,0.58565935,583.75,583.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744582251462,0.58565935,583.74,583.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744582251664,0.58565935,583.73,583.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744582251860,0.58565935,583.72,583.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744582252058,0.58565935,583.71,583.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744582252262,0.58565935,583.7,583.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744582252563,0.58565935,583.69,583.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744582252762,0.58565935,583.68,583.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744582252964,0.58565935,583.67,583.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744582253163,0.58565935,583.66,583.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744582253462,0.58565935,583.65,583.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744582253663,0.58565935,583.64,583.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744582253863,0.58565935,583.63,583.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744582254063,0.58565935,583.62,583.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744582254259,0.58565935,583.61,583.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744582254461,0.58565935,583.6,583.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744582254657,0.58565935,583.59,583.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744582254859,0.58565935,583.58,583.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744582255058,0.58565935,583.57,583.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744582255261,0.58565935,583.56,583.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744582255459,0.58565935,583.55,583.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744582255663,0.58565935,583.54,583.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744582255859,0.58436401,583.53,583.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1744582256062,0.58436401,583.52,582.79,0.29827975]
["bitfinex-derivatives","BNBF0:USTF0",1744582256366,0.58436401,583.51,582.79,0.29827975]
["bitfinex-derivatives","BNBF0:USTF0",1744582256565,0.58436401,583.5,582.24,1.07940706]
["bitfinex-derivatives","BNBF0:USTF0",1744582256863,0.58436401,583.49,582.74,0.29841147]
["bitfinex-derivatives","BNBF0:USTF0",1744582257063,0.58436401,583.48,582.74,0.29841147]
["bitfinex-derivatives","BNBF0:USTF0",1744582257263,0.58436401,583.47,582.13,1.07940706]
["bitfinex-derivatives","BNBF0:USTF0",1744582257457,0.58436401,583.46,582.13,1.07940706]
["bitfinex-derivatives","BNBF0:USTF0",1744582257658,0.58436401,583.45,582.13,1.07940706]
["bitfinex-derivatives","BNBF0:USTF0",1744582257862,0.58436401,583.44,582.14,0.29842555]
["bitfinex-derivatives","BNBF0:USTF0",1744582258159,0.58404804,583.43,582.14,0.29842555]
["bitfinex-derivatives","BNBF0:USTF0",1744582258363,0.58404804,583.42,582.16,0.34354816]
["bitfinex-derivatives","BNBF0:USTF0",1744582258663,0.58404804,583.41,582.16,0.34354816]
["bitfinex-derivatives","BNBF0:USTF0",1744582258965,0.58404804,583.4,582.16,1.50954816]
["bitfinex-derivatives","BNBF0:USTF0",1744582259166,0.58404804,583.39,582.16,1.50954816]
["bitfinex-derivatives","BNBF0:USTF0",1744582259365,0.58404804,583.38,582.16,2.15554816]
["bitfinex-derivatives","BNBF0:USTF0",1744582259666,0.58404804,583.37,582.16,2.67254816]
["bitfinex-derivatives","BNBF0:USTF0",1744582259866,0.58404804,583.36,582.16,3.21054816]
["bitfinex-derivatives","BNBF0:USTF0",1744582260067,0.58404804,583.35,582.16,3.92054816]
["bitfinex-derivatives","BNBF0:USTF0",1744582260362,0.58404804,583.34,582.16,3.92054816]
["bitfinex-derivatives","BNBF0:USTF0",1744582260565,0.58404804,583.33,582.16,3.92054816]
["bitfinex-derivatives","BNBF0:USTF0",1744582260767,0.58404804,583.32,582.16,3.92054816]
["bitfinex-derivatives","BNBF0:USTF0",1744582260962,0.58404804,583.31,582.16,3.92054816]
["bitfinex-derivatives","BNBF0:USTF0",1744582261166,0.58404804,583.3,582.16,3.92054816]
["bitfinex-derivatives","BNBF0:USTF0",1744582261462,0.583739,583.29,582.16,3.92054816]
["bitfinex-derivatives","BNBF0:USTF0",1744582261669,0.583739,583.28,582.16,3.92054816]
["bitfinex-derivatives","BNBF0:USTF0",1744582261965,0.583739,583.27,582.16,3.92054816]
["bitfinex-derivatives","BNBF0:USTF0",1744582262161,0.583739,583.26,582.16,3.92054816]
["bitfinex-derivatives","BNBF0:USTF0",1744582262362,0.583739,583.25,582.16,3.92054816]
["bitfinex-derivatives","BNBF0:USTF0",1744582262667,0.58354115,583.24,582.16,3.92054816]
["bitfinex-derivatives","BNBF0:USTF0",1744582262867,0.58354115,583.23,582.16,3.92054816]
["bitfinex-derivatives","BNBF0:USTF0",1744582263067,0.58354115,583.22,582.16,3.92054816]
["bitfinex-derivatives","BNBF0:USTF0",1744582263269,0.34240712,584.1,582.16,3.92054816]
["bitfinex-derivatives","BNBF0:USTF0",1744582263270,0.58354115,583.21,582.16,3.92054816]
["bitfinex-derivatives","BNBF0:USTF0",1744582263467,0.58354115,583.2,582.16,3.92054816]
["bitfinex-derivatives","BNBF0:USTF0",1744582263667,0.34240712,584.1,582.16,3.92054816]
["bitfinex-derivatives","BNBF0:USTF0",1744582263668,0.58354115,583.19,582.16,3.92054816]
["bitfinex-derivatives","BNBF0:USTF0",1744582263869,0.216,583.2,582.16,3.92054816]
["bitfinex-derivatives","BNBF0:USTF0",1744582264168,0.58330645,583.19,582.16,3.92054816]
["bitfinex-derivatives","BNBF0:USTF0",1744582265265,0.216,583.2,582.16,3.92054816]
["bitfinex-derivatives","BNBF0:USTF0",1744582266071,0.58293846,583.19,582.16,3.92054816]
["bitfinex-derivatives","BNBF0:USTF0",1744582266465,0.216,583.2,582.16,3.92054816]
["bitfinex-derivatives","BNBF0:USTF0",1744582268371,0.216,583.2,582.17,0.31521518]
["bitfinex-derivatives","BNBF0:USTF0",1744582268573,0.216,583.2,582.19,0.34353046]
["bitfinex-derivatives","BNBF0:USTF0",1744582268769,0.58254061,583.19,582.2,0.31521518]
["bitfinex-derivatives","BNBF0:USTF0",1744582269275,0.216,583.2,582.2,0.31521518]
["bitfinex-derivatives","BNBF0:USTF0",1744582270177,0.216,583.2,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1744582270377,0.216,583.2,582.23,0.31521518]
["bitfinex-derivatives","BNBF0:USTF0",1744582270578,0.216,583.2,582.25,0.34349506]
["bitfinex-derivatives","BNBF0:USTF0",1744582270876,0.216,583.2,582.26,0.31521518]
["bitfinex-derivatives","BNBF0:USTF0",1744582271573,0.216,583.2,582.28,0.34347736]
["bitfinex-derivatives","BNBF0:USTF0",1744582271771,0.216,583.2,582.29,0.31521518]
["bitfinex-derivatives","BNBF0:USTF0",1744582271974,0.216,583.2,582.31,0.34345966]
["bitfinex-derivatives","BNBF0:USTF0",1744582272178,0.216,583.2,582.32,0.31521518]
["bitfinex-derivatives","BNBF0:USTF0",1744582272378,0.216,583.2,582.34,0.34344197]
["bitfinex-derivatives","BNBF0:USTF0",1744582272578,0.216,583.2,582.35,0.31521518]
["bitfinex-derivatives","BNBF0:USTF0",1744582272873,0.216,583.2,582.34,0.34344197]
["bitfinex-derivatives","BNBF0:USTF0",1744582273081,0.216,583.2,582.37,0.34342428]
["bitfinex-derivatives","BNBF0:USTF0",1744582273478,0.216,583.2,582.38,0.31517114]
["bitfinex-derivatives","BNBF0:USTF0",1744582273683,0.216,583.2,582.4,0.34340659]
["bitfinex-derivatives","BNBF0:USTF0",1744582273882,0.216,583.2,582.41,0.31517114]
["bitfinex-derivatives","BNBF0:USTF0",1744582274177,0.216,583.2,582.42,0.3433948]
["bitfinex-derivatives","BNBF0:USTF0",1744582274382,0.216,583.2,582.43,0.31517114]
["bitfinex-derivatives","BNBF0:USTF0",1744582274583,0.216,583.2,582.44,0.31515717]
["bitfinex-derivatives","BNBF0:USTF0",1744582274777,0.216,583.2,582.45,0.34337711]
["bitfinex-derivatives","BNBF0:USTF0",1744582274977,0.216,583.2,582.46,0.31515717]
["bitfinex-derivatives","BNBF0:USTF0",1744582275781,0.216,583.2,582.45,0.34337711]
["bitfinex-derivatives","BNBF0:USTF0",1744582275980,0.216,583.2,582.46,0.31515532]
["bitfinex-derivatives","BNBF0:USTF0",1744582276683,0.216,583.2,582.47,0.34336532]
["bitfinex-derivatives","BNBF0:USTF0",1744582276881,0.216,583.2,582.48,0.31515532]
["bitfinex-derivatives","BNBF0:USTF0",1744582277076,0.216,583.2,582.49,0.34335353]
["bitfinex-derivatives","BNBF0:USTF0",1744582277280,0.216,583.2,582.5,0.31515532]
["bitfinex-derivatives","BNBF0:USTF0",1744582277478,0.216,583.2,582.51,0.34334174]
["bitfinex-derivatives","BNBF0:USTF0",1744582277677,0.216,583.2,582.52,0.31515532]
["bitfinex-derivatives","BNBF0:USTF0",1744582278183,0.216,583.2,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1744582278379,0.216,583.2,582.54,0.31515532]
["bitfinex-derivatives","BNBF0:USTF0",1744582278684,0.216,583.2,582.55,0.34331817]
["bitfinex-derivatives","BNBF0:USTF0",1744582278983,0.216,583.2,582.56,0.31515532]
["bitfinex-derivatives","BNBF0:USTF0",1744582279183,0.216,583.2,582.57,0.34330638]
["bitfinex-derivatives","BNBF0:USTF0",1744582279382,0.216,583.2,582.58,0.31515532]
["bitfinex-derivatives","BNBF0:USTF0",1744582279583,0.216,583.2,582.59,0.34329459]
["bitfinex-derivatives","BNBF0:USTF0",1744582279880,0.216,583.2,582.6,0.31515532]
["bitfinex-derivatives","BNBF0:USTF0",1744582280084,0.216,583.2,582.61,0.34328281]
["bitfinex-derivatives","BNBF0:USTF0",1744582280485,0.216,583.2,582.62,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744582281281,0.216,583.2,582.63,0.31516614]
["bitfinex-derivatives","BNBF0:USTF0",1744582281685,0.216,583.2,582.64,0.34326513]
["bitfinex-derivatives","BNBF0:USTF0",1744582281985,0.216,583.2,582.65,0.31516614]
["bitfinex-derivatives","BNBF0:USTF0",1744582282187,0.216,583.2,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1744582282486,0.216,583.2,582.67,0.31516614]
["bitfinex-derivatives","BNBF0:USTF0",1744582282785,0.216,583.2,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1744582283082,0.216,583.2,582.69,0.31516614]
["bitfinex-derivatives","BNBF0:USTF0",1744582283284,0.216,583.2,582.7,0.34322979]
["bitfinex-derivatives","BNBF0:USTF0",1744582283485,0.216,583.2,582.71,0.31516614]
["bitfinex-derivatives","BNBF0:USTF0",1744582283687,0.216,583.2,582.72,0.34321801]
["bitfinex-derivatives","BNBF0:USTF0",1744582283985,0.216,583.2,582.73,0.31516614]
["bitfinex-derivatives","BNBF0:USTF0",1744582284181,0.216,583.2,582.74,0.34320623]
["bitfinex-derivatives","BNBF0:USTF0",1744582284386,0.216,583.2,582.75,0.31516614]
["bitfinex-derivatives","BNBF0:USTF0",1744582284685,0.216,583.2,582.76,0.34319445]
["bitfinex-derivatives","BNBF0:USTF0",1744582284886,0.216,583.2,582.77,0.31516614]
["bitfinex-derivatives","BNBF0:USTF0",1744582285582,0.216,583.2,582.77,0.73316614]
["bitfinex-derivatives","BNBF0:USTF0",1744582285782,0.216,583.2,582.78,0.31516614]
["bitfinex-derivatives","BNBF0:USTF0",1744582286892,0.216,583.2,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1744582287192,0.216,583.2,582.8,0.31516614]
["bitfinex-derivatives","BNBF0:USTF0",1744582287493,0.216,583.2,582.8,0.65833703]
["bitfinex-derivatives","BNBF0:USTF0",1744582287791,0.216,583.2,582.81,0.31516614]
["bitfinex-derivatives","BNBF0:USTF0",1744582288092,0.34240712,584.1,582.81,0.31516614]
["bitfinex-derivatives","BNBF0:USTF0",1744582288291,0.89842508,584.09,582.81,0.31516614]
["bitfinex-derivatives","BNBF0:USTF0",1744582288496,1.24084392,584.08,582.81,0.31516614]
["bitfinex-derivatives","BNBF0:USTF0",1744582288691,0.92674833,584.07,582.81,0.31516614]
["bitfinex-derivatives","BNBF0:USTF0",1744582288896,1.24085565,584.06,582.81,0.31516614]
["bitfinex-derivatives","BNBF0:USTF0",1744582289098,1.24086151,584.05,582.81,0.31516614]
["bitfinex-derivatives","BNBF0:USTF0",1744582289397,1.24086737,584.04,582.81,0.91716614]
["bitfinex-derivatives","BNBF0:USTF0",1744582289696,1.24087324,584.03,582.82,0.31516614]
["bitfinex-derivatives","BNBF0:USTF0",1744582289996,0.89842508,584.02,582.82,0.65832526]
["bitfinex-derivatives","BNBF0:USTF0",1744582290196,0.89842508,584.01,582.83,0.31516614]
["bitfinex-derivatives","BNBF0:USTF0",1744582290395,0.89842508,584.0,582.83,0.31516614]
["bitfinex-derivatives","BNBF0:USTF0",1744582290696,0.89842508,583.99,582.84,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744582290996,0.89894188,583.98,582.85,0.31516614]
["bitfinex-derivatives","BNBF0:USTF0",1744582291196,0.89894188,583.97,582.85,0.31516614]
["bitfinex-derivatives","BNBF0:USTF0",1744582291496,0.89894188,583.96,582.85,0.31516614]
["bitfinex-derivatives","BNBF0:USTF0",1744582291691,0.89894188,583.95,582.85,0.31516614]
["bitfinex-derivatives","BNBF0:USTF0",1744582291891,0.89894188,583.94,582.85,0.31516614]
["bitfinex-derivatives","BNBF0:USTF0",1744582292093,0.89894188,583.93,582.85,0.31516614]
["bitfinex-derivatives","BNBF0:USTF0",1744582292290,0.89894188,583.92,582.85,0.31516614]
["bitfinex-derivatives","BNBF0:USTF0",1744582292490,0.89894188,583.91,582.85,0.31516614]
["bitfinex-derivatives","BNBF0:USTF0",1744582292691,0.89894188,583.9,582.85,0.31516614]
["bitfinex-derivatives","BNBF0:USTF0",1744582292890,0.89894188,583.89,582.85,0.31516614]
["bitfinex-derivatives","BNBF0:USTF0",1744582293196,0.89894188,583.88,582.86,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1744582293397,0.89894188,583.87,582.87,0.31516614]
["bitfinex-derivatives","BNBF0:USTF0",1744582293592,0.89894188,583.86,582.87,0.31516614]
["bitfinex-derivatives","BNBF0:USTF0",1744582293793,0.89894188,583.85,582.87,0.31516614]
["bitfinex-derivatives","BNBF0:USTF0",1744582293994,0.216,583.96,582.87,0.31516614]
["bitfinex-derivatives","BNBF0:USTF0",1744582293995,0.89894188,583.84,582.87,0.31516614]
["bitfinex-derivatives","BNBF0:USTF0",1744582294195,0.89894188,583.83,582.87,0.31516614]
["bitfinex-derivatives","BNBF0:USTF0",1744582294396,0.89894188,583.82,582.87,0.31516614]
["bitfinex-derivatives","BNBF0:USTF0",1744582294597,0.89894188,583.81,582.87,0.31516614]
["bitfinex-derivatives","BNBF0:USTF0",1744582294898,0.89894188,583.8,582.86,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1744582295097,0.89894188,583.79,582.86,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1744582295298,0.89894188,583.78,582.86,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1744582295598,0.31410145,583.77,582.87,0.31511909]
["bitfinex-derivatives","BNBF0:USTF0",1744582295792,0.31410145,583.76,582.87,0.31511909]
["bitfinex-derivatives","BNBF0:USTF0",1744582295999,0.89955051,583.76,582.87,0.31511909]
["bitfinex-derivatives","BNBF0:USTF0",1744582296198,0.89955051,583.75,582.87,0.31511909]
["bitfinex-derivatives","BNBF0:USTF0",1744582296398,0.31413696,583.74,582.86,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1744582296596,0.31413696,583.74,582.87,0.31511955]
["bitfinex-derivatives","BNBF0:USTF0",1744582296793,0.58547799,583.73,582.87,0.31511955]
["bitfinex-derivatives","BNBF0:USTF0",1744582296997,0.31413696,583.72,582.87,0.31511955]
["bitfinex-derivatives","BNBF0:USTF0",1744582297395,0.58550788,583.71,582.87,0.31511955]
["bitfinex-derivatives","BNBF0:USTF0",1744582297593,0.31413696,583.7,582.87,0.31511955]
["bitfinex-derivatives","BNBF0:USTF0",1744582297796,0.58550788,583.69,582.87,0.31511955]
["bitfinex-derivatives","BNBF0:USTF0",1744582297996,0.31413696,583.68,582.86,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1744582298193,0.5855482,583.67,582.86,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1744582298495,0.89968516,583.66,582.86,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1744582298697,0.5855482,583.65,582.86,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1744582298891,0.5855482,583.64,582.87,0.31512123]
["bitfinex-derivatives","BNBF0:USTF0",1744582299094,0.5855482,583.63,582.86,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1744582299394,0.216,583.96,582.86,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1744582299395,0.5855482,583.62,582.86,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1744582299594,0.5855482,583.61,582.86,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1744582299794,0.5855482,583.6,582.86,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1744582299994,0.5855482,583.59,582.87,0.31512122]
["bitfinex-derivatives","BNBF0:USTF0",1744582300299,0.5855482,583.58,582.87,0.31512122]
["bitfinex-derivatives","BNBF0:USTF0",1744582300499,0.5855482,583.57,582.87,0.31512122]
["bitfinex-derivatives","BNBF0:USTF0",1744582300697,0.5855482,583.56,582.87,0.31512122]
["bitfinex-derivatives","BNBF0:USTF0",1744582300896,0.5855482,583.55,582.87,0.31512122]
["bitfinex-derivatives","BNBF0:USTF0",1744582301097,0.5855482,583.54,582.86,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1744582301402,0.5855482,583.53,582.87,0.3150747]
["bitfinex-derivatives","BNBF0:USTF0",1744582301598,0.5855482,583.52,582.87,0.3150747]
["bitfinex-derivatives","BNBF0:USTF0",1744582301799,0.5855482,583.51,582.87,0.3150747]
["bitfinex-derivatives","BNBF0:USTF0",1744582301995,0.5855482,583.5,582.87,0.3150747]
["bitfinex-derivatives","BNBF0:USTF0",1744582302198,0.216,583.96,582.87,0.3150747]
["bitfinex-derivatives","BNBF0:USTF0",1744582302199,0.5855482,583.49,582.87,0.3150747]
["bitfinex-derivatives","BNBF0:USTF0",1744582302399,0.5855482,583.48,582.87,0.3150747]
["bitfinex-derivatives","BNBF0:USTF0",1744582302599,0.5855482,583.47,582.87,0.3150747]
["bitfinex-derivatives","BNBF0:USTF0",1744582302797,0.5855482,583.46,582.87,0.3150747]
["bitfinex-derivatives","BNBF0:USTF0",1744582302998,0.5855482,583.45,582.87,0.3150747]
["bitfinex-derivatives","BNBF0:USTF0",1744582303202,0.5855482,583.44,582.87,0.3150747]
["bitfinex-derivatives","BNBF0:USTF0",1744582303398,0.5855482,583.43,582.87,0.3150747]
["bitfinex-derivatives","BNBF0:USTF0",1744582303604,0.5855482,583.42,582.87,0.3150747]
["bitfinex-derivatives","BNBF0:USTF0",1744582303805,0.5855482,583.41,582.88,0.31505001]
["bitfinex-derivatives","BNBF0:USTF0",1744582304000,0.5855482,583.4,582.87,0.31505001]
["bitfinex-derivatives","BNBF0:USTF0",1744582304304,0.5855482,583.39,582.88,0.31505001]
["bitfinex-derivatives","BNBF0:USTF0",1744582304505,0.5855482,583.38,582.87,0.31505001]
["bitfinex-derivatives","BNBF0:USTF0",1744582304807,0.5855482,583.37,582.88,0.31505001]
["bitfinex-derivatives","BNBF0:USTF0",1744582305006,0.216,583.96,582.88,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744582305200,0.58565506,583.95,582.88,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744582305403,0.89972806,583.94,582.88,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744582305600,0.89972806,583.93,582.88,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744582305800,0.89972806,583.92,582.88,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744582306005,0.89972806,583.91,582.88,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744582306305,0.89972806,583.9,582.89,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744582306506,0.58565506,583.89,582.89,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744582306806,0.58565506,583.88,582.89,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744582307006,0.58565506,583.87,582.89,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744582307201,0.58565506,583.86,582.89,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744582307403,0.58565506,583.85,582.89,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744582307607,0.58565506,583.84,582.89,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744582307808,0.58565506,583.83,582.89,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744582308008,0.58565506,583.82,582.89,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744582308307,0.58565506,583.81,582.89,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744582308508,0.58565506,583.8,582.89,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744582308808,0.58565506,583.79,582.89,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744582309010,0.58565506,583.78,582.89,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744582309210,0.58565506,583.77,582.9,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744582309409,0.58565506,583.76,582.9,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744582309608,0.58571493,583.75,582.9,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744582309909,0.58571493,583.74,582.9,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744582310107,0.58571493,583.73,582.9,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744582310408,0.58571493,583.72,582.9,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744582310611,0.58571493,583.71,582.9,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744582310808,0.58571493,583.7,582.9,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744582311008,0.58571493,583.69,582.9,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744582311205,0.58571493,583.68,582.9,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744582311509,0.58571493,583.67,582.9,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744582311708,0.58571493,583.66,582.9,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744582311909,0.58571493,583.65,582.9,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744582312105,0.58571493,583.64,582.9,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744582312304,0.58571493,583.63,582.9,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744582312607,0.58571493,583.62,582.9,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744582312806,0.58571493,583.61,582.9,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744582313009,0.58571493,583.6,582.9,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744582313209,0.58571493,583.59,582.9,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744582313410,0.58564552,583.58,582.9,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744582313610,0.58564552,583.57,582.9,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744582313810,0.58564646,583.56,582.9,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744582314011,0.58564646,583.55,582.9,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744582314205,0.58564646,583.54,582.9,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744582314408,0.58564646,583.53,582.9,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744582314610,0.58564646,583.52,582.9,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744582314808,0.58564646,583.51,582.9,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744582315012,0.58564646,583.5,582.9,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744582315309,0.58564646,583.49,582.9,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744582315509,0.58564646,583.48,582.9,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744582315708,0.58564646,583.47,582.9,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744582315912,0.58564646,583.46,582.9,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744582316110,0.58564646,583.45,582.9,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744582316311,0.58564646,583.44,582.9,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744582316516,0.58564646,583.43,582.9,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744582316710,0.58564646,583.42,582.9,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744582316910,0.58564646,583.41,582.9,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744582317112,0.58564646,583.4,582.9,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744582317313,0.58564646,583.39,582.9,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744582317612,0.58564646,583.38,582.9,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744582317808,0.216,583.73,582.9,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744582318009,0.5854486,583.72,582.9,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744582318209,0.5854486,583.71,582.9,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744582318415,0.5854486,583.7,582.9,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744582318712,0.5854486,583.69,582.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744582318911,0.5854486,583.68,582.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744582319115,0.5854486,583.67,582.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744582319317,0.5854486,583.66,582.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744582319518,0.5854486,583.65,582.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744582319717,0.5854486,583.64,582.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744582320019,0.5854486,583.63,582.9,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1744582320316,0.5854486,583.62,582.9,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1744582320516,0.216,583.73,582.9,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1744582320517,0.5854486,583.61,582.9,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1744582320817,0.5854486,583.6,582.9,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1744582321016,0.5854486,583.59,582.9,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1744582321312,0.5854486,583.58,582.9,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1744582321516,0.216,583.73,582.9,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1744582321716,0.58537376,583.72,582.9,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1744582321916,0.58537376,583.71,582.91,0.31505507]
["bitfinex-derivatives","BNBF0:USTF0",1744582322119,0.58537376,583.7,582.91,0.31505507]
["bitfinex-derivatives","BNBF0:USTF0",1744582322317,0.58537376,583.69,582.91,0.31505507]
["bitfinex-derivatives","BNBF0:USTF0",1744582322518,0.58537376,583.68,582.91,0.31505507]
["bitfinex-derivatives","BNBF0:USTF0",1744582322817,0.58537376,583.67,582.92,0.31506066]
["bitfinex-derivatives","BNBF0:USTF0",1744582323019,0.58537376,583.66,582.93,0.31506066]
["bitfinex-derivatives","BNBF0:USTF0",1744582323213,0.58537376,583.65,582.91,0.31506066]
["bitfinex-derivatives","BNBF0:USTF0",1744582323419,0.58537376,583.64,582.92,0.31506066]
["bitfinex-derivatives","BNBF0:USTF0",1744582323626,0.58537376,583.63,582.93,0.31506066]
["bitfinex-derivatives","BNBF0:USTF0",1744582323815,0.58537376,583.62,582.91,0.31506066]
["bitfinex-derivatives","BNBF0:USTF0",1744582324018,0.58537376,583.61,582.9,1.94132322]
["bitfinex-derivatives","BNBF0:USTF0",1744582324218,0.58537376,583.6,582.91,0.31505787]
["bitfinex-derivatives","BNBF0:USTF0",1744582324419,0.58537376,583.59,582.91,0.31505787]
["bitfinex-derivatives","BNBF0:USTF0",1744582324618,0.58537376,583.58,582.91,0.31505787]
["bitfinex-derivatives","BNBF0:USTF0",1744582324815,0.58554117,583.57,582.91,0.31505787]
["bitfinex-derivatives","BNBF0:USTF0",1744582325020,0.58554117,583.56,582.91,0.31505787]
["bitfinex-derivatives","BNBF0:USTF0",1744582325215,0.58554117,583.55,582.91,0.31505787]
["bitfinex-derivatives","BNBF0:USTF0",1744582325416,0.58554117,583.54,582.91,0.31505787]
["bitfinex-derivatives","BNBF0:USTF0",1744582325621,0.58554117,583.53,582.91,0.31505787]
["bitfinex-derivatives","BNBF0:USTF0",1744582325919,0.58554117,583.52,582.91,0.31505787]
["bitfinex-derivatives","BNBF0:USTF0",1744582326116,0.58554117,583.51,582.91,0.31505787]
["bitfinex-derivatives","BNBF0:USTF0",1744582326317,0.58554117,583.5,582.91,0.31505787]
["bitfinex-derivatives","BNBF0:USTF0",1744582326519,0.34244816,584.03,582.91,0.31505787]
["bitfinex-derivatives","BNBF0:USTF0",1744582326520,0.58554117,583.49,582.91,0.31505787]
["bitfinex-derivatives","BNBF0:USTF0",1744582326720,0.58554117,583.48,582.91,0.89805787]
["bitfinex-derivatives","BNBF0:USTF0",1744582326920,0.58554117,583.47,582.92,0.31505787]
["bitfinex-derivatives","BNBF0:USTF0",1744582327116,0.58554117,583.46,582.91,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744582327316,0.58554117,583.45,582.92,0.31505729]
["bitfinex-derivatives","BNBF0:USTF0",1744582327520,0.58554117,583.44,582.92,0.31505729]
["bitfinex-derivatives","BNBF0:USTF0",1744582327721,0.58554117,583.43,582.91,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744582327922,0.58554117,583.42,582.92,0.31505594]
["bitfinex-derivatives","BNBF0:USTF0",1744582328221,0.58554117,583.41,582.92,0.31505594]
["bitfinex-derivatives","BNBF0:USTF0",1744582328424,0.58554117,583.4,582.92,0.31505594]
["bitfinex-derivatives","BNBF0:USTF0",1744582328621,0.58554117,583.39,582.92,0.31505594]
["bitfinex-derivatives","BNBF0:USTF0",1744582328822,0.58554117,583.38,582.93,0.31505609]
["bitfinex-derivatives","BNBF0:USTF0",1744582329022,0.58554117,583.37,582.92,0.31505609]
["bitfinex-derivatives","BNBF0:USTF0",1744582329217,0.58554117,583.36,582.93,0.31505609]
["bitfinex-derivatives","BNBF0:USTF0",1744582329423,0.58554117,583.35,582.94,0.31505609]
["bitfinex-derivatives","BNBF0:USTF0",1744582329719,0.216,583.42,582.95,0.31505609]
["bitfinex-derivatives","BNBF0:USTF0",1744582329918,0.58610249,583.41,582.96,0.31505609]
["bitfinex-derivatives","BNBF0:USTF0",1744582330120,0.58610249,583.4,582.97,0.31505609]
["bitfinex-derivatives","BNBF0:USTF0",1744582330321,0.58610249,583.39,582.98,0.31505672]
["bitfinex-derivatives","BNBF0:USTF0",1744582330521,0.58610249,583.38,582.92,0.31505672]
["bitfinex-derivatives","BNBF0:USTF0",1744582330719,0.58625793,583.37,582.93,0.31505672]
["bitfinex-derivatives","BNBF0:USTF0",1744582330919,0.58625793,583.36,582.94,0.31505672]
["bitfinex-derivatives","BNBF0:USTF0",1744582331120,0.58625793,583.36,582.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744582331121,0.58625793,583.35,582.92,0.31505672]
["bitfinex-derivatives","BNBF0:USTF0",1744582331323,0.58625793,583.34,582.93,0.31505672]
["bitfinex-derivatives","BNBF0:USTF0",1744582331521,0.58625793,583.33,582.94,0.31505672]
["bitfinex-derivatives","BNBF0:USTF0",1744582331720,0.216,583.42,582.93,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744582331919,0.58642748,583.41,582.93,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744582332125,0.58642748,583.4,582.94,0.3150473]
["bitfinex-derivatives","BNBF0:USTF0",1744582332424,0.58642748,583.39,582.94,0.3150473]
["bitfinex-derivatives","BNBF0:USTF0",1744582332625,0.58642748,583.38,582.93,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744582332823,0.58642748,583.37,582.93,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744582333020,0.58642748,583.36,582.93,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744582333220,0.58642748,583.35,582.93,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744582333422,0.58642748,583.34,582.93,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744582333626,0.58642748,583.33,582.93,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744582333918,0.58642748,583.32,582.93,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744582334123,0.216,583.42,582.93,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744582334326,0.58672751,583.41,582.93,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744582334525,0.58672751,583.4,582.93,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744582334724,0.58672751,583.39,582.93,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744582335023,0.58672751,583.38,582.93,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744582335222,0.58672751,583.37,582.93,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744582335523,0.58672751,583.36,582.93,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744582335724,0.58672751,583.35,582.93,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744582335922,0.58672751,583.34,582.93,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744582336125,0.58672751,583.33,582.93,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744582336328,0.58672751,583.32,582.93,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744582336527,0.58672751,583.31,582.93,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744582336727,0.58672751,583.3,582.93,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744582337028,0.216,583.42,582.93,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744582337229,0.58691883,583.41,582.93,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744582337425,0.58691883,583.4,582.93,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744582337630,0.58691883,583.39,582.93,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744582337831,0.58691883,583.38,582.93,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744582338032,0.58691883,583.37,582.93,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744582338231,0.58691883,583.36,582.93,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744582338431,0.58691883,583.35,582.93,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744582338632,0.58691883,583.34,582.93,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744582338834,0.58691883,583.33,582.93,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744582339026,0.216,583.42,582.93,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744582339229,0.58706059,583.41,582.93,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744582339428,0.58706059,583.4,582.93,0.84009436]
["bitfinex-derivatives","BNBF0:USTF0",1744582339628,0.58706059,583.39,582.94,0.34308848]
["bitfinex-derivatives","BNBF0:USTF0",1744582339831,0.58706059,583.38,582.94,0.34308848]
["bitfinex-derivatives","BNBF0:USTF0",1744582340032,0.58706059,583.37,582.94,0.34308848]
["bitfinex-derivatives","BNBF0:USTF0",1744582340229,0.58706059,583.36,582.94,0.34308848]
["bitfinex-derivatives","BNBF0:USTF0",1744582340428,0.216,583.42,582.94,0.34308848]
["bitfinex-derivatives","BNBF0:USTF0",1744582340429,0.58706059,583.35,582.94,0.34308848]
["bitfinex-derivatives","BNBF0:USTF0",1744582340630,0.58706059,583.34,582.94,0.34308848]
["bitfinex-derivatives","BNBF0:USTF0",1744582340829,0.58706059,583.33,582.94,0.34308848]
["bitfinex-derivatives","BNBF0:USTF0",1744582341031,0.216,583.42,582.94,0.34308848]
["bitfinex-derivatives","BNBF0:USTF0",1744582341335,0.58739719,583.41,582.94,0.34308848]
["bitfinex-derivatives","BNBF0:USTF0",1744582341535,0.58739719,583.4,582.94,0.34308848]
["bitfinex-derivatives","BNBF0:USTF0",1744582341728,0.216,583.42,582.94,0.34308848]
["bitfinex-derivatives","BNBF0:USTF0",1744582341729,0.58739719,583.39,582.94,0.34308848]
["bitfinex-derivatives","BNBF0:USTF0",1744582341934,0.58739719,583.38,582.95,0.31504826]
["bitfinex-derivatives","BNBF0:USTF0",1744582342134,0.58739719,583.37,582.95,0.31504826]
["bitfinex-derivatives","BNBF0:USTF0",1744582342336,0.58739719,583.36,582.95,0.31504826]
["bitfinex-derivatives","BNBF0:USTF0",1744582342538,0.58739719,583.35,582.95,0.31504826]
["bitfinex-derivatives","BNBF0:USTF0",1744582342736,0.58739719,583.34,582.95,0.31504826]
["bitfinex-derivatives","BNBF0:USTF0",1744582342936,0.58739719,583.33,582.95,0.31504826]
["bitfinex-derivatives","BNBF0:USTF0",1744582343137,0.58739719,583.32,582.95,0.31504826]
["bitfinex-derivatives","BNBF0:USTF0",1744582343336,0.5875534,583.31,582.95,0.31504826]
["bitfinex-derivatives","BNBF0:USTF0",1744582343533,0.216,583.42,582.95,0.31504826]
["bitfinex-derivatives","BNBF0:USTF0",1744582343737,0.5875568,583.41,582.95,0.31504826]
["bitfinex-derivatives","BNBF0:USTF0",1744582343937,0.5875568,583.4,582.95,0.65813085]
["bitfinex-derivatives","BNBF0:USTF0",1744582344141,0.5875568,583.39,582.96,0.31504826]
["bitfinex-derivatives","BNBF0:USTF0",1744582344335,0.5875568,583.38,582.96,0.31504826]
["bitfinex-derivatives","BNBF0:USTF0",1744582344536,0.5875568,583.37,582.96,0.31504826]
["bitfinex-derivatives","BNBF0:USTF0",1744582344734,0.5875568,583.36,582.96,0.31504826]
["bitfinex-derivatives","BNBF0:USTF0",1744582344937,0.58755107,583.35,582.96,0.31504826]
["bitfinex-derivatives","BNBF0:USTF0",1744582345134,0.58755107,583.34,582.96,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744582345339,0.58755107,583.33,582.97,0.31503368]
["bitfinex-derivatives","BNBF0:USTF0",1744582345539,0.58755107,583.32,582.97,0.31503368]
["bitfinex-derivatives","BNBF0:USTF0",1744582345740,0.216,583.42,582.97,0.31503368]
["bitfinex-derivatives","BNBF0:USTF0",1744582345940,0.58756057,583.41,582.97,0.31503368]
["bitfinex-derivatives","BNBF0:USTF0",1744582346142,0.58756057,583.4,582.97,0.31503368]
["bitfinex-derivatives","BNBF0:USTF0",1744582346336,0.58756057,583.39,582.97,0.31503368]
["bitfinex-derivatives","BNBF0:USTF0",1744582346542,0.58756057,583.38,582.97,0.31503368]
["bitfinex-derivatives","BNBF0:USTF0",1744582346737,0.58756057,583.37,582.98,0.31503569]
["bitfinex-derivatives","BNBF0:USTF0",1744582346936,0.58756057,583.36,582.99,0.31503569]
["bitfinex-derivatives","BNBF0:USTF0",1744582347137,0.58756057,583.35,583.0,0.31503569]
["bitfinex-derivatives","BNBF0:USTF0",1744582347335,0.58756057,583.34,582.97,0.31503569]
["bitfinex-derivatives","BNBF0:USTF0",1744582347537,0.58756057,583.33,583.01,0.31503569]
["bitfinex-derivatives","BNBF0:USTF0",1744582347736,0.58756057,583.32,583.02,0.31503569]
["bitfinex-derivatives","BNBF0:USTF0",1744582347937,0.216,583.42,582.97,0.61336786]
["bitfinex-derivatives","BNBF0:USTF0",1744582348140,0.58757004,583.41,582.98,0.31503047]
["bitfinex-derivatives","BNBF0:USTF0",1744582348342,0.58755077,583.4,582.98,0.31503047]
["bitfinex-derivatives","BNBF0:USTF0",1744582348544,0.58755077,583.39,582.98,0.31503047]
["bitfinex-derivatives","BNBF0:USTF0",1744582348843,0.58755077,583.38,582.98,0.31503047]
["bitfinex-derivatives","BNBF0:USTF0",1744582349043,0.58755077,583.37,582.98,0.31503047]
["bitfinex-derivatives","BNBF0:USTF0",1744582349243,0.58755077,583.36,582.98,0.31503047]
["bitfinex-derivatives","BNBF0:USTF0",1744582349546,0.58755077,583.35,582.98,0.31503047]
["bitfinex-derivatives","BNBF0:USTF0",1744582349844,0.58755077,583.34,582.99,0.31504099]
["bitfinex-derivatives","BNBF0:USTF0",1744582350044,0.58755077,583.33,583.0,0.31504099]
["bitfinex-derivatives","BNBF0:USTF0",1744582350243,0.58755077,583.32,583.01,0.31504099]
["bitfinex-derivatives","BNBF0:USTF0",1744582350444,0.58755077,583.31,583.02,0.31504099]
["bitfinex-derivatives","BNBF0:USTF0",1744582350745,0.216,583.42,583.03,0.31504099]
["bitfinex-derivatives","BNBF0:USTF0",1744582350946,0.58755508,583.41,582.98,0.31504099]
["bitfinex-derivatives","BNBF0:USTF0",1744582351148,0.58755508,583.4,582.98,0.31504099]
["bitfinex-derivatives","BNBF0:USTF0",1744582351445,0.58755508,583.39,582.98,0.31504099]
["bitfinex-derivatives","BNBF0:USTF0",1744582351645,0.58755508,583.38,582.98,0.31504099]
["bitfinex-derivatives","BNBF0:USTF0",1744582351944,0.58755508,583.37,582.98,0.31504099]
["bitfinex-derivatives","BNBF0:USTF0",1744582352145,0.58755508,583.36,582.98,0.31504099]
["bitfinex-derivatives","BNBF0:USTF0",1744582352346,0.58755508,583.35,582.98,0.31504099]
["bitfinex-derivatives","BNBF0:USTF0",1744582352546,0.216,583.42,582.98,0.31504099]
["bitfinex-derivatives","BNBF0:USTF0",1744582352847,0.58756026,583.41,582.99,0.31501509]
["bitfinex-derivatives","BNBF0:USTF0",1744582353142,0.58756026,583.4,583.0,0.31501509]
["bitfinex-derivatives","BNBF0:USTF0",1744582353346,0.58756026,583.39,583.01,0.31501509]
["bitfinex-derivatives","BNBF0:USTF0",1744582353543,0.58756026,583.38,582.97,0.31501509]
["bitfinex-derivatives","BNBF0:USTF0",1744582353746,0.58756026,583.37,582.98,0.31501509]
["bitfinex-derivatives","BNBF0:USTF0",1744582353942,0.58756026,583.36,582.97,0.61334726]
["bitfinex-derivatives","BNBF0:USTF0",1744582354148,0.216,583.42,582.98,0.31501509]
["bitfinex-derivatives","BNBF0:USTF0",1744582354446,0.58751454,583.41,582.98,0.31501509]
["bitfinex-derivatives","BNBF0:USTF0",1744582354643,0.58751454,583.4,582.98,0.31501509]
["bitfinex-derivatives","BNBF0:USTF0",1744582354848,0.58751454,583.39,582.98,0.31501509]
["bitfinex-derivatives","BNBF0:USTF0",1744582355049,0.58751454,583.38,582.98,0.31501509]
["bitfinex-derivatives","BNBF0:USTF0",1744582355248,0.58751454,583.37,582.98,0.31501509]
["bitfinex-derivatives","BNBF0:USTF0",1744582355447,0.58751454,583.36,582.98,0.31501509]
["bitfinex-derivatives","BNBF0:USTF0",1744582355647,0.216,583.42,582.98,0.31501509]
["bitfinex-derivatives","BNBF0:USTF0",1744582355847,0.58764514,583.41,582.98,0.31501509]
["bitfinex-derivatives","BNBF0:USTF0",1744582356044,0.58764514,583.4,582.97,0.31501509]
["bitfinex-derivatives","BNBF0:USTF0",1744582356247,0.58764514,583.39,582.98,0.31501509]
["bitfinex-derivatives","BNBF0:USTF0",1744582356450,0.58764514,583.38,582.99,0.31501509]
["bitfinex-derivatives","BNBF0:USTF0",1744582356652,0.58764514,583.37,582.97,0.31501509]
["bitfinex-derivatives","BNBF0:USTF0",1744582356852,0.58764514,583.36,582.98,0.31501509]
["bitfinex-derivatives","BNBF0:USTF0",1744582357153,0.216,583.42,582.99,0.31501509]
["bitfinex-derivatives","BNBF0:USTF0",1744582357347,0.58758005,583.41,582.99,0.31501509]
["bitfinex-derivatives","BNBF0:USTF0",1744582357550,0.58758005,583.4,583.0,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744582357747,0.216,583.42,583.01,0.31501509]
["bitfinex-derivatives","BNBF0:USTF0",1744582357952,0.58754943,583.41,583.01,0.31501509]
["bitfinex-derivatives","BNBF0:USTF0",1744582358147,0.34244816,584.03,583.01,0.31501509]
["bitfinex-derivatives","BNBF0:USTF0",1744582358348,0.90145694,584.02,583.01,0.65806237]
["bitfinex-derivatives","BNBF0:USTF0",1744582358551,0.34244816,584.03,583.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744582358552,0.90145694,584.01,583.02,0.65805649]
["bitfinex-derivatives","BNBF0:USTF0",1744582358853,0.58745594,584.0,583.03,0.65800075]
["bitfinex-derivatives","BNBF0:USTF0",1744582359054,0.58745594,583.99,583.04,0.65799486]
["bitfinex-derivatives","BNBF0:USTF0",1744582359255,0.58745594,583.98,583.05,0.65798898]
["bitfinex-derivatives","BNBF0:USTF0",1744582359450,0.58745594,583.97,583.06,0.6579831]
["bitfinex-derivatives","BNBF0:USTF0",1744582359654,0.58745594,583.96,583.07,0.65797721]
["bitfinex-derivatives","BNBF0:USTF0",1744582359853,0.58745594,583.95,583.08,0.65797133]
["bitfinex-derivatives","BNBF0:USTF0",1744582360051,0.58745594,583.94,583.09,0.65796545]
["bitfinex-derivatives","BNBF0:USTF0",1744582360251,0.34244816,584.03,583.1,0.65791902]
["bitfinex-derivatives","BNBF0:USTF0",1744582360252,0.58745594,583.93,583.1,0.65791902]
["bitfinex-derivatives","BNBF0:USTF0",1744582360452,0.58745594,583.92,583.11,0.31492468]
["bitfinex-derivatives","BNBF0:USTF0",1744582360654,0.58745594,583.91,583.11,0.31492468]
["bitfinex-derivatives","BNBF0:USTF0",1744582360852,0.58745594,583.9,583.11,0.31492468]
["bitfinex-derivatives","BNBF0:USTF0",1744582361052,0.58745594,583.89,583.11,0.31492468]
["bitfinex-derivatives","BNBF0:USTF0",1744582361251,0.58745594,583.88,583.11,0.31492468]
["bitfinex-derivatives","BNBF0:USTF0",1744582361451,0.58745594,583.87,583.11,0.31492468]
["bitfinex-derivatives","BNBF0:USTF0",1744582361656,0.58745594,583.86,583.11,0.31492468]
["bitfinex-derivatives","BNBF0:USTF0",1744582361958,0.58745594,583.85,583.11,0.31492468]
["bitfinex-derivatives","BNBF0:USTF0",1744582362158,0.34244816,584.03,583.11,0.31492468]
["bitfinex-derivatives","BNBF0:USTF0",1744582362159,0.58745594,583.84,583.11,0.31492468]
["bitfinex-derivatives","BNBF0:USTF0",1744582362359,0.58745594,583.83,583.12,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744582362554,0.58745594,583.82,583.13,0.31492468]
["bitfinex-derivatives","BNBF0:USTF0",1744582362758,0.216,583.84,583.13,0.31492468]
["bitfinex-derivatives","BNBF0:USTF0",1744582362759,0.58683524,583.81,583.13,0.31492468]
["bitfinex-derivatives","BNBF0:USTF0",1744582362953,0.58683524,583.8,583.13,0.31492468]
["bitfinex-derivatives","BNBF0:USTF0",1744582363260,0.58683524,583.79,583.14,0.31497982]
["bitfinex-derivatives","BNBF0:USTF0",1744582363559,0.58683524,583.78,583.12,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744582363758,0.58683524,583.77,583.12,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744582363964,0.58683524,583.76,583.12,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744582364159,0.58683524,583.75,583.12,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744582364356,0.58683524,583.74,583.13,0.31499119]
["bitfinex-derivatives","BNBF0:USTF0",1744582364555,0.58683524,583.73,583.13,0.31499119]
["bitfinex-derivatives","BNBF0:USTF0",1744582364761,0.58683524,583.72,583.12,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744582364965,0.58683524,583.71,583.13,0.31499482]
["bitfinex-derivatives","BNBF0:USTF0",1744582365262,0.58683524,583.7,583.12,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744582365464,0.58683524,583.69,583.12,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744582365762,0.58683524,583.68,583.12,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744582365962,0.58683524,583.67,583.12,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744582366264,0.58683524,583.66,583.12,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744582366565,0.58683524,583.65,583.12,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744582366763,0.58683524,583.64,583.12,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744582366961,0.58683524,583.63,583.12,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744582367165,0.58683524,583.62,583.12,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744582367359,0.58683524,583.61,583.12,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744582367565,0.58683524,583.6,583.12,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744582367767,0.58683524,583.59,583.12,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744582367966,0.58683524,583.58,583.12,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744582368167,0.58677754,583.57,583.12,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744582368368,0.58677754,583.56,583.12,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744582368670,0.58677754,583.55,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582368872,0.58677754,583.54,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582369065,0.216,583.84,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582369066,0.58677754,583.53,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582369265,0.58677754,583.52,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582369469,0.58677754,583.51,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582369772,0.58687753,583.5,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582369967,0.58687753,583.49,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582370166,0.58687753,583.48,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582370365,0.58687753,583.47,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582370574,0.58687753,583.46,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582370769,0.58687753,583.45,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582370968,0.58687753,583.44,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582371170,0.58687753,583.43,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582371370,0.58687753,583.42,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582371571,0.58681837,583.41,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582371773,0.58681837,583.4,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582371973,0.58681837,583.39,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582372167,0.58681837,583.38,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582372368,0.58681837,583.37,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582372572,0.58681837,583.36,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582372871,0.58681837,583.35,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582373072,0.58681837,583.34,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582373267,0.58681837,583.33,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582373467,0.58681837,583.32,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582373671,0.216,583.84,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582373672,0.58681837,583.31,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582373867,0.58681837,583.3,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582374070,0.58681837,583.29,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582374271,0.58681837,583.28,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582374472,0.58668486,583.27,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582374674,0.58668486,583.26,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582374876,0.58668486,583.25,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582375174,0.58668486,583.24,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582375373,0.216,583.84,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582375574,0.90073156,583.83,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582375869,0.90073156,583.82,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582376073,0.90073156,583.81,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582376368,0.216,583.84,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582376369,0.90073156,583.8,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582376569,0.90073156,583.79,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582376772,0.216,583.84,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582376773,0.90073156,583.78,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582376973,0.90073178,583.77,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582377173,0.90073178,583.76,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582377375,0.90073178,583.75,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582377575,0.90073178,583.74,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582377771,0.90073178,583.73,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582377977,0.90073178,583.72,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582378177,0.90073178,583.71,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582378378,0.90073178,583.7,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582378579,0.90073296,583.69,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582378778,0.58661427,583.68,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582378978,0.58661427,583.67,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582379174,0.58661427,583.66,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582379372,0.58661427,583.65,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582379575,0.58661427,583.64,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582379774,0.58661427,583.63,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582379972,0.58661427,583.62,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582380184,0.58661427,583.61,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582380376,0.58661427,583.6,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582380579,0.58661427,583.59,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582380778,0.58661427,583.58,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582380976,0.58661427,583.57,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582381178,0.58661427,583.56,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582381378,0.58661427,583.55,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582381578,0.216,583.84,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582381579,0.58661427,583.54,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582381775,0.58661427,583.53,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582381975,0.58661427,583.52,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582382176,0.58661427,583.51,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582382381,0.58661427,583.5,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582382581,0.58661427,583.49,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582382783,0.58661427,583.48,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582383083,0.58661427,583.47,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582383284,0.58661427,583.46,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582383480,0.58661427,583.45,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582383679,0.58661427,583.44,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582383887,0.58661427,583.43,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582384086,0.58661427,583.42,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582384285,0.58661427,583.41,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582384482,0.58661427,583.4,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582384683,0.58661427,583.39,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582384883,0.58661427,583.38,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582385083,0.58661427,583.37,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582385283,0.58661427,583.36,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582385484,0.58661427,583.35,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582385686,0.58661427,583.34,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582385985,0.58661427,583.33,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582386185,0.58661427,583.32,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582386384,0.58661427,583.31,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582386683,0.58661427,583.3,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582386884,0.58542909,583.29,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582387081,0.58542909,583.28,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582387285,0.58542909,583.27,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582387486,0.58542909,583.26,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582387786,0.58542909,583.25,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582387983,0.58542909,583.24,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582388185,0.58542909,583.23,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582388386,0.58542909,583.22,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582388585,0.58542909,583.21,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582388784,0.58542909,583.2,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582388984,0.58542909,583.19,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582389285,0.58542909,583.18,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582389489,0.58542909,583.17,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582389689,0.58542909,583.16,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582389890,0.58542909,583.15,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582390091,0.58542909,583.14,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582390785,0.58542909,583.82,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582390990,1.2422561,583.81,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582391290,1.24226197,583.8,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582391492,1.24226784,583.79,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582391689,1.24227371,583.78,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582391987,1.24228036,583.77,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582392192,1.24228623,583.76,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582392492,1.24229209,583.75,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582392693,0.89967968,583.74,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582392890,0.89967968,583.73,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582393096,0.89967968,583.72,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582393292,0.89967968,583.71,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582393492,0.89845228,583.7,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582393696,0.89845228,583.69,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582393889,0.89845228,583.68,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582394090,0.89845228,583.67,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582394290,0.89845228,583.66,583.13,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744582394596,0.89845228,583.65,583.09,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744582394796,0.89845228,583.64,583.09,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744582394995,0.58420686,583.63,583.09,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744582395197,0.89845212,583.62,583.09,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744582395497,0.89845212,583.61,583.09,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744582395694,0.89845212,583.6,583.1,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744582395893,0.89845212,583.59,583.1,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744582396094,0.89845212,583.58,583.1,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744582396295,0.89845212,583.57,583.1,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744582396495,0.89845212,583.56,583.1,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744582396699,0.89845212,583.55,583.1,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744582396895,0.89845104,583.54,583.1,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744582397096,0.89845104,583.53,583.1,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744582397400,0.58420686,583.52,583.1,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744582397599,0.58420686,583.51,583.1,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744582397801,0.58420686,583.5,583.1,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744582398101,0.58420686,583.49,583.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744582398299,0.58420686,583.48,583.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744582398494,0.58420686,583.47,583.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744582398694,0.58420686,583.46,583.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744582398895,0.58420686,583.45,583.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744582399097,0.216,583.61,583.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744582399098,0.58420686,583.44,583.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744582399298,0.58420686,583.43,583.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744582399496,0.58420686,583.42,583.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744582399695,0.58420686,583.41,583.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744582399898,0.58420686,583.4,583.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744582400095,0.58420686,583.39,583.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744582400300,0.58420686,583.38,583.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744582400599,0.58420686,583.37,583.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744582400801,0.58420686,583.36,583.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744582400998,0.58420686,583.35,583.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744582401198,0.58420686,583.34,583.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744582401395,0.58420686,583.33,583.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744582401595,0.58420686,583.32,583.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744582401894,0.58420686,583.31,583.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744582402094,0.58420686,583.3,583.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744582402299,0.58420686,583.29,583.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744582402595,0.58420686,583.28,583.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744582402794,0.58420686,583.27,583.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744582402999,0.216,583.61,583.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744582403199,0.58355795,583.6,583.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744582403400,0.58355795,583.59,583.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744582403600,0.58355795,583.58,583.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744582403800,0.58355795,583.57,583.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744582404000,0.58355795,583.56,583.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744582404196,0.58355795,583.55,583.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744582404400,0.58355795,583.54,583.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744582404596,0.58355795,583.53,583.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744582404801,0.58355795,583.52,583.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744582405001,0.58355795,583.51,583.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744582405202,0.58355795,583.5,583.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744582405396,0.58355795,583.49,583.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744582405600,0.58355795,583.48,583.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744582405896,0.58355795,583.47,583.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744582406099,0.58355795,583.46,583.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744582406295,0.58355795,583.45,583.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744582406497,0.216,583.61,583.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744582406498,0.58355795,583.44,583.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744582406702,0.58355795,583.43,583.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744582406902,0.58355795,583.42,583.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744582407202,0.58355795,583.41,583.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744582407402,0.58355795,583.4,583.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744582407602,0.216,583.61,583.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744582407801,0.58348811,583.6,583.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744582408102,0.58348811,583.59,583.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744582408301,0.58348811,583.58,583.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744582408498,0.58348811,583.57,583.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744582408701,0.58348811,583.56,583.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744582408896,0.58348811,583.55,583.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744582409095,0.58348811,583.54,583.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744582409302,0.58348811,583.53,583.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744582409499,0.58348811,583.52,583.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744582409703,0.58348811,583.51,583.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744582410003,0.58348811,583.5,583.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1744582410201,0.58348811,583.49,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582410401,0.58348811,583.48,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582410602,0.58348811,583.47,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582410801,0.58348811,583.46,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582410998,0.58348811,583.45,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582411202,0.58356738,583.44,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582411501,0.58356738,583.43,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582411803,0.58356738,583.42,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582412004,0.58356738,583.41,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582412201,0.58356738,583.4,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582412401,0.58356738,583.39,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582412600,0.216,583.61,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582412903,0.58365046,583.6,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582413101,0.58365046,583.59,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582413307,0.58365046,583.58,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582413507,0.58365046,583.57,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582413702,0.58365046,583.56,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582413908,0.58365046,583.55,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582414101,0.58365046,583.54,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582414304,0.58365046,583.53,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582414502,0.216,583.61,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582414503,0.58365046,583.52,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582414706,0.58365046,583.51,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582414907,0.58365046,583.5,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582415108,0.58365046,583.49,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582415307,0.58365046,583.48,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582415608,0.58365046,583.47,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582415809,0.58365046,583.46,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582416108,0.58365046,583.45,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582416308,0.58365046,583.44,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582416503,0.58365046,583.43,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582416706,0.58365046,583.42,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582416903,0.58365046,583.41,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582417103,0.58365046,583.4,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582417307,0.58365046,583.39,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582417509,0.58365046,583.38,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582417808,0.58365046,583.37,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582418008,0.58365046,583.36,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582418203,0.34261241,583.75,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582418408,0.216,583.51,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582418606,0.58406621,583.5,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582418803,0.58406621,583.49,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582419008,0.58406621,583.48,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582419209,0.58406621,583.47,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582419406,0.58406621,583.46,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582419708,0.58406621,583.45,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582419904,0.58406621,583.44,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582420108,0.58406621,583.43,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582420304,0.58406621,583.42,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582420508,0.216,583.51,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582420509,0.58406621,583.41,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582420710,0.58406621,583.4,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582420910,0.58406621,583.39,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582421110,0.58406621,583.38,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582421313,0.58406621,583.37,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582421512,0.58473653,583.36,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582421711,0.58473653,583.35,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582421911,0.58473653,583.34,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582422107,0.216,583.51,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582422108,0.58473653,583.33,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582422309,0.58473653,583.32,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582422507,0.58473653,583.31,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582422708,0.216,583.51,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582422912,0.58501695,583.5,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582423212,0.58501695,583.49,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582423412,0.58501695,583.48,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582423614,0.58501695,583.47,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582423814,0.58515754,583.46,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582424112,0.58515754,583.45,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582424313,0.58515754,583.44,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582424513,0.58515754,583.43,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582424715,0.58515754,583.42,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582425013,0.58515754,583.41,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582425215,0.58515754,583.4,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582425409,0.58515754,583.39,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582425608,0.58515754,583.38,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582425819,0.58515754,583.37,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582426110,0.58515754,583.36,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582426413,0.58515754,583.35,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582426614,0.58515754,583.34,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582426815,0.58515754,583.33,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582427012,0.58515754,583.32,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582427209,0.58515754,583.31,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582427508,0.216,583.51,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582427509,0.58515754,583.3,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582427710,0.216,583.51,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582427711,0.58515754,583.29,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582427913,0.58515754,583.28,583.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744582428118,0.58515754,583.27,583.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744582428408,0.216,583.51,583.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744582428409,0.58515754,583.26,583.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744582428613,0.58515754,583.25,583.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744582428809,0.58515754,583.24,583.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744582429014,0.58515754,583.23,583.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744582429314,0.58515754,583.22,583.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744582429516,0.58515754,583.21,583.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744582429814,0.58515754,583.2,583.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744582430015,0.58515754,583.19,583.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744582430315,0.58515754,583.18,583.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744582430515,0.58515754,583.17,583.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744582430714,0.58515754,583.16,583.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744582430916,0.58515754,583.15,583.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744582431117,0.58515754,583.14,583.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744582431312,0.58515754,583.13,583.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744582431517,0.58515754,583.12,583.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744582432616,0.58610018,583.12,583.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744582446326,0.58620508,583.12,583.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744582451537,0.58628587,583.12,583.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744582452738,0.216,583.51,583.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744582452939,0.58624472,583.5,583.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744582453239,0.58624472,583.49,583.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744582453440,0.58624472,583.48,583.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744582453637,0.58624472,583.47,583.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744582453940,0.58624472,583.46,583.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744582454136,0.58624472,583.45,583.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744582454341,0.58624472,583.44,583.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744582454540,0.58624472,583.43,583.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744582454741,0.58624472,583.42,583.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744582454941,0.58624472,583.41,583.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744582455141,0.58624472,583.4,583.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744582455342,0.58624472,583.39,583.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744582455542,0.58624472,583.38,583.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744582455743,0.58624472,583.37,583.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744582455937,0.58624472,583.36,583.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744582456143,0.58624472,583.35,583.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744582456342,0.58624472,583.34,583.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744582456645,0.58624472,583.33,583.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744582456842,0.58624472,583.32,583.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744582457137,0.58624472,583.31,583.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744582457443,0.58624472,583.3,583.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744582457642,0.58624472,583.29,583.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744582457845,0.58624472,583.28,583.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744582458143,0.58624472,583.27,583.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744582458342,0.58624472,583.26,583.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744582458543,0.58624472,583.25,583.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744582458743,0.58624472,583.24,583.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744582458941,0.58624472,583.23,583.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744582459146,0.58624472,583.22,583.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744582459347,0.58624472,583.21,583.04,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744582459646,0.34261241,583.75,583.04,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744582459847,0.90046195,583.74,583.04,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744582460145,0.90046195,583.73,583.04,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744582460348,0.90045742,583.72,583.04,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744582460549,0.90045742,583.71,583.04,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744582460749,0.5863122,583.7,583.04,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744582460944,0.90045965,583.69,583.04,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744582461142,0.5863122,583.68,583.04,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744582461345,0.90045965,583.67,583.04,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744582461547,0.90045965,583.66,583.04,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744582461748,0.90045965,583.65,583.04,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744582462045,0.90045965,583.64,583.04,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582462249,0.90045098,583.63,583.04,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582462450,0.58630353,583.62,583.04,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582462649,0.58630353,583.61,583.04,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582462850,0.58630353,583.6,583.04,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582463050,0.58630353,583.59,583.04,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582463350,0.58630353,583.58,583.04,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582463549,0.58630353,583.57,583.04,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582463743,0.58630353,583.56,583.04,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582463948,0.58630353,583.55,583.04,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582464145,0.58630353,583.54,583.04,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582464350,0.58630353,583.53,583.04,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582464544,0.58630353,583.52,583.04,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582464747,0.58630353,583.51,583.04,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582464944,0.58630353,583.5,583.04,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582465146,0.58630353,583.49,583.04,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582465448,0.58630353,583.48,583.04,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582465651,0.58630353,583.47,583.04,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582465848,0.58630353,583.46,583.04,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582466050,0.58630353,583.45,583.04,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582466346,0.58630353,583.44,583.04,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582466549,0.58630353,583.43,583.04,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582466751,0.58630353,583.42,583.04,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582466952,0.58630353,583.41,583.04,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582467153,0.58630353,583.4,583.04,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582467355,0.58630353,583.39,583.04,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582467551,0.58630353,583.38,583.04,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582467755,0.216,583.74,583.04,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582467756,0.58630353,583.37,583.04,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582467950,0.58630353,583.36,583.04,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582468150,0.58630353,583.35,583.04,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582468453,0.58630353,583.34,583.04,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582468653,0.58630353,583.33,583.04,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582468855,0.58630353,583.32,583.04,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582469057,0.58630353,583.31,583.04,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582469255,0.58630353,583.3,583.04,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582469457,0.58630353,583.29,583.04,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582469657,0.58630353,583.28,583.04,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582469858,0.58630353,583.27,583.04,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582470057,0.58630353,583.26,583.04,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582470253,0.58630353,583.25,583.04,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582470456,0.58630353,583.24,583.04,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582470758,0.58630353,583.23,583.04,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582471052,0.216,583.74,583.04,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582471259,0.90043622,583.73,583.04,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582471554,0.90043622,583.72,583.04,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582471759,0.90043622,583.71,583.04,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582471959,0.58629939,583.7,583.04,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582472258,0.58629939,583.69,583.04,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744582472453,0.58629939,583.68,583.04,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1744582472658,0.58629939,583.67,583.04,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1744582472960,0.58629939,583.66,583.04,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1744582473158,0.58629939,583.65,583.04,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1744582473356,0.58629939,583.64,583.04,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1744582473554,0.58629939,583.63,583.04,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1744582473760,0.58629939,583.62,583.04,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1744582473958,0.58629939,583.61,583.04,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1744582474157,0.58629939,583.6,583.04,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1744582474360,0.58629939,583.59,583.04,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1744582474561,0.216,583.74,583.04,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1744582474762,0.58629327,583.73,583.04,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1744582475057,0.58629327,583.72,583.04,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1744582475258,0.58629327,583.71,583.04,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1744582475459,0.58629327,583.7,583.04,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1744582475661,0.58629327,583.69,583.04,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1744582475957,0.58629327,583.68,583.04,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1744582476162,0.58629327,583.67,583.04,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1744582476458,0.58629327,583.66,583.04,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1744582476658,0.58629327,583.65,583.04,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1744582476861,0.58629327,583.64,583.04,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1744582477061,0.58629327,583.63,583.04,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1744582477259,0.58629327,583.62,583.04,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1744582477460,0.58629327,583.61,583.04,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1744582477661,0.58629327,583.6,583.04,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1744582477860,0.58629327,583.59,583.04,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1744582478060,0.58629327,583.58,583.04,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1744582478259,0.58629327,583.57,583.04,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1744582478464,0.58629327,583.56,583.04,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1744582478665,0.58629327,583.55,583.04,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1744582478867,0.216,583.74,583.04,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1744582479163,0.58624518,583.73,583.04,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1744582479367,0.31414184,583.72,583.04,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1744582479767,0.58624518,583.71,583.04,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1744582479967,0.31414184,583.7,583.04,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1744582480169,0.90038702,583.7,583.04,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1744582480364,0.31414184,583.69,583.04,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1744582480769,0.58624518,583.68,583.04,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1744582480968,0.31414184,583.67,583.04,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1744582481371,0.58624518,583.66,583.04,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1744582481565,0.31414184,583.65,583.04,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1744582482364,0.216,583.74,583.04,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1744582482569,0.90049211,583.73,583.04,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1744582482765,0.90049211,583.72,583.04,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1744582482969,0.34261241,583.75,583.04,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1744582483163,0.90050853,583.74,583.04,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1744582483368,0.90050853,583.73,583.04,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1744582483668,0.90050853,583.72,583.04,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1744582483864,0.90050853,583.71,583.04,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1744582484069,0.90050853,583.7,583.04,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1744582484268,0.90050853,583.69,583.04,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1744582484565,0.58634277,583.68,583.04,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1744582484770,0.90050299,583.67,583.04,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1744582484970,0.90050299,583.66,583.04,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1744582485270,0.58634277,583.65,583.04,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1744582485469,0.58634277,583.64,583.04,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1744582485669,0.58634277,583.63,583.04,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1744582485870,0.58634277,583.62,583.04,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1744582486064,0.5864229,583.61,583.04,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1744582486268,0.5864229,583.6,583.04,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1744582486467,0.5864229,583.59,583.04,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1744582486666,0.5864229,583.58,583.04,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1744582486865,0.5864229,583.57,583.04,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1744582487171,0.5864229,583.56,583.04,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1744582487373,0.5864229,583.55,583.04,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1744582487671,0.5864229,583.54,583.04,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1744582487971,0.5864229,583.53,583.04,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1744582488167,0.5864229,583.52,583.04,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1744582488372,0.5864229,583.51,583.04,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1744582488567,0.5864229,583.5,583.04,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1744582488767,0.5864229,583.49,583.04,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1744582488971,0.5864229,583.48,583.04,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1744582489171,0.5864229,583.47,583.04,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1744582489369,0.5864229,583.46,583.04,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1744582489570,0.58626752,583.45,583.04,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1744582489770,0.58626752,583.44,583.04,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1744582489972,0.58626752,583.43,583.04,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1744582490170,0.58626752,583.42,583.04,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1744582490372,0.58626752,583.41,583.04,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744582490569,0.58626752,583.4,583.04,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744582490774,0.58626752,583.39,583.04,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744582490976,0.58626752,583.38,583.04,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744582491178,0.58626752,583.37,583.04,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744582491377,0.58626752,583.36,583.04,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744582491578,0.58626752,583.35,583.04,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744582491779,0.58626752,583.34,583.04,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744582491980,0.58626752,583.33,583.04,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744582492280,0.58626752,583.32,583.04,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744582492475,0.58626752,583.31,583.04,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744582492679,0.58626752,583.3,583.04,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744582492874,0.58626752,583.29,583.04,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744582493080,0.58626752,583.28,583.04,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1744582493378,0.58622232,583.27,583.04,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1744582493579,0.216,583.59,583.04,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1744582493777,0.58622415,583.58,583.04,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1744582493975,0.58622415,583.57,583.04,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1744582494175,0.58622415,583.56,583.04,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1744582494376,0.58622415,583.55,583.04,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1744582494579,0.58622415,583.54,583.04,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1744582494881,0.58622415,583.53,583.04,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1744582495081,0.58622415,583.52,583.04,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1744582495279,0.58622415,583.51,583.04,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1744582495479,0.58622415,583.5,583.04,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1744582495675,0.58622415,583.49,583.04,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1744582495878,0.58622415,583.48,583.04,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1744582496077,0.58622415,583.47,583.04,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1744582496281,0.58622415,583.46,583.04,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1744582496476,0.58622415,583.45,583.04,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1744582496681,0.58622415,583.44,583.04,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1744582496978,0.58622415,583.43,583.04,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1744582497180,0.58622415,583.42,583.04,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1744582497382,0.58622415,583.41,583.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1744582497677,0.216,583.59,583.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1744582497678,0.58622415,583.4,583.04,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1744582497878,0.58622415,583.39,583.04,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744582498080,0.58622415,583.38,583.04,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744582498282,0.58622415,583.37,583.04,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744582498484,0.216,583.59,583.04,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744582498779,0.58624404,583.58,583.04,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744582498980,0.58624404,583.57,583.04,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744582499180,0.58624404,583.56,583.04,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744582499379,0.58624404,583.55,583.04,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744582499583,0.58624404,583.54,583.04,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744582499779,0.58624404,583.53,583.04,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744582499985,0.90044167,583.52,583.04,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744582500185,0.58624404,583.51,583.04,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744582500384,0.58624404,583.5,583.04,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744582500586,0.58624404,583.49,583.04,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744582500883,0.58624404,583.48,583.04,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744582501087,0.58624404,583.47,583.04,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744582501280,0.58624404,583.46,583.04,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744582501485,0.58624404,583.45,583.04,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744582501686,0.58624404,583.44,583.04,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1744582501887,0.58624404,583.43,583.04,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1744582502091,0.58624404,583.42,583.04,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1744582502292,0.216,583.59,583.04,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1744582502293,0.58624404,583.41,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582502595,0.58624404,583.4,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582502892,0.58624404,583.39,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582503091,0.58624404,583.38,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582503291,0.58624404,583.37,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582503491,0.58624404,583.36,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582503687,0.58624404,583.35,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582503892,0.58624404,583.34,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582504086,0.58624404,583.33,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582504291,0.58624404,583.32,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582504493,0.58624404,583.31,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582504695,0.58624404,583.3,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582504993,0.58624404,583.29,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582505192,0.58624404,583.28,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582505391,0.58624404,583.27,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582505596,0.58624404,583.26,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582505797,0.58624404,583.25,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582505995,0.58624404,583.24,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582506190,0.58624404,583.23,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582506391,0.216,583.59,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582506392,0.58624404,583.22,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582506590,0.216,583.59,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582506591,0.58624404,583.21,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582506897,0.58661689,583.2,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582507096,0.58661689,583.19,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582507297,0.58661689,583.18,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582507498,0.58661689,583.17,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582507692,0.58661689,583.16,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582507894,0.58661689,583.15,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582508092,0.58661689,583.14,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582508291,0.58661689,583.13,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582508494,0.58661689,583.12,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582508694,0.58668063,583.11,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582508894,0.58668063,583.1,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582509093,0.58668063,583.09,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582509393,0.58668063,583.08,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582509592,0.34261241,583.75,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582509795,0.90098521,583.74,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582509997,0.90098521,583.73,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582510296,0.31420942,583.72,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582510499,0.58686475,583.71,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582510699,0.90107417,583.7,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582511002,0.90107417,583.69,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582511200,0.90107417,583.68,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582511398,0.90107417,583.67,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582511600,0.90107417,583.66,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582511796,0.90107417,583.65,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582512000,0.90107417,583.64,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582512201,0.90116108,583.63,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582512398,0.90116108,583.62,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582512596,0.90116108,583.61,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582512800,0.34261241,583.75,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582512801,0.90116108,583.6,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582513003,0.58695166,583.59,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582513301,0.58695166,583.58,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582513500,0.58695166,583.57,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582513800,0.58695166,583.56,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582513998,0.58695166,583.55,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582514201,0.58695166,583.54,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582514402,0.58695166,583.53,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582514598,0.58695166,583.52,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582514798,0.58695166,583.51,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582515002,0.58695166,583.5,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582515202,0.58695166,583.49,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582515403,0.216,583.6,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582515404,0.58695166,583.48,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582515603,0.58695166,583.47,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582515906,0.58695166,583.46,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582516099,0.58695166,583.45,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582516403,0.58695166,583.44,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582516599,0.58695166,583.43,583.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744582516902,0.58695166,583.42,583.04,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744582517104,0.58695166,583.41,583.04,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744582517302,0.58695166,583.4,583.04,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744582517503,0.58704366,583.39,583.04,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744582517805,0.58704366,583.38,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582518004,0.58704366,583.37,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582518204,0.58704366,583.36,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582518505,0.58704366,583.35,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582518699,0.58704366,583.34,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582519004,0.58704366,583.33,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582519199,0.58704366,583.32,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582519401,0.58704366,583.31,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582519599,0.58704366,583.3,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582519804,0.58704366,583.29,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582519999,0.58704366,583.28,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582520199,0.58704366,583.27,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582520398,0.58704366,583.26,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582520603,0.58704366,583.25,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582520898,0.216,583.6,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582520899,0.58704366,583.24,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582521105,0.58699899,583.23,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582521305,0.58699899,583.22,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582521505,0.58699899,583.21,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582521705,0.58699899,583.2,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582521906,0.216,583.6,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582522205,0.58698102,583.59,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582522405,0.58698102,583.58,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582522605,0.58698102,583.57,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582522803,0.58698102,583.56,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582523004,0.58698102,583.55,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582523205,0.58698102,583.54,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582523401,0.58698102,583.53,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582523605,0.58698102,583.52,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582523806,0.58698102,583.51,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582524001,0.58698102,583.5,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582524203,0.58698102,583.49,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582524401,0.58698102,583.48,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582524704,0.58698102,583.47,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582524901,0.58698102,583.46,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582525098,0.58698102,583.45,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582525301,0.58698102,583.44,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582525502,0.58698102,583.43,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582525705,0.58698102,583.42,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582525907,0.58698102,583.41,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582526107,0.58698102,583.4,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582526306,0.58698102,583.39,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582526504,0.58698102,583.38,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582526811,0.58698102,583.37,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582527002,0.58698102,583.36,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582527204,0.58698102,583.35,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582527400,0.58698102,583.34,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582527602,0.216,583.6,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582527603,0.58698102,583.33,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582527905,0.58698102,583.32,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582528208,0.58698102,583.31,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582528404,0.216,583.6,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582528707,0.58666835,583.59,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582528907,0.58666835,583.58,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582529106,0.58666835,583.57,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582529306,0.58666835,583.56,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582529507,0.58666835,583.55,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582529707,0.58666835,583.54,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582530008,0.58661362,583.53,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582530208,0.58661362,583.52,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582530409,0.58661362,583.51,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582530610,0.58661362,583.5,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582530810,0.58661362,583.49,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582531109,0.58661362,583.48,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582531306,0.58661362,583.47,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582531511,0.58661362,583.46,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582531710,0.58661362,583.45,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582531911,0.58661362,583.44,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582532107,0.58661362,583.43,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582532308,0.58661362,583.42,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582532513,0.58661362,583.41,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582532713,0.58661362,583.4,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582532910,0.58661362,583.39,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582533113,0.58661362,583.38,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582533314,0.58661362,583.37,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582533615,0.58646239,583.36,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582533809,0.58646239,583.35,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582534012,0.58646239,583.34,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582534212,0.58646239,583.33,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582534413,0.58646239,583.32,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582534612,0.58646239,583.31,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582534913,0.58646239,583.3,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582535110,1.30011221,584.28,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582535312,0.34234265,584.21,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582535515,0.90053229,584.2,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582535817,1.24288666,584.19,583.04,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744582536013,1.24289252,584.18,583.04,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744582536210,0.90053229,584.17,583.04,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744582536415,0.90053229,584.16,583.04,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744582536612,0.90053229,584.15,583.04,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744582536815,1.24291596,584.14,583.04,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744582537018,1.24292182,584.13,583.04,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744582537320,1.24292768,584.12,583.04,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744582537513,1.24293355,584.11,583.04,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744582537714,1.24293941,584.1,583.04,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744582537915,0.9288491,584.09,583.04,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744582538115,1.24293623,584.08,583.04,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744582538317,1.24294209,584.07,583.04,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744582538516,0.216,584.2,583.04,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744582538517,1.24294796,584.06,583.04,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744582538717,0.90051739,584.05,583.04,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744582538916,0.90051739,584.04,583.04,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744582539119,0.90051739,584.03,583.04,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744582539318,0.90051739,584.02,583.04,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744582539618,0.90051739,584.01,583.04,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744582539814,0.90051739,584.0,583.04,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744582540013,0.90051739,583.99,583.04,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744582540218,0.90051739,583.98,583.04,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744582540418,0.90051739,583.97,583.04,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744582540618,0.90051739,583.96,583.04,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744582540819,0.90051739,583.95,583.04,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744582541120,0.90051811,583.94,583.04,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744582541321,0.90051811,583.93,583.04,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744582541521,0.90051811,583.92,583.04,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744582541722,0.90051811,583.91,583.04,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744582541920,0.58643612,583.9,583.04,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744582542120,0.58643612,583.89,583.05,0.31500036]
["bitfinex-derivatives","BNBF0:USTF0",1744582542321,0.58643612,583.88,583.05,0.31500036]
["bitfinex-derivatives","BNBF0:USTF0",1744582542521,0.58643612,583.87,583.05,0.31500036]
["bitfinex-derivatives","BNBF0:USTF0",1744582542722,0.58643612,583.86,583.05,0.31500036]
["bitfinex-derivatives","BNBF0:USTF0",1744582543021,0.58643612,583.85,583.05,0.31500036]
["bitfinex-derivatives","BNBF0:USTF0",1744582543222,0.58643612,583.84,583.05,0.31500036]
["bitfinex-derivatives","BNBF0:USTF0",1744582543422,0.58643612,583.83,583.05,0.31500036]
["bitfinex-derivatives","BNBF0:USTF0",1744582543717,0.58643612,583.82,583.05,0.31500036]
["bitfinex-derivatives","BNBF0:USTF0",1744582543920,0.58643612,583.81,583.05,0.31500036]
["bitfinex-derivatives","BNBF0:USTF0",1744582544219,0.58579073,583.8,583.06,0.31497364]
["bitfinex-derivatives","BNBF0:USTF0",1744582544416,0.58564138,583.79,583.07,0.31497364]
["bitfinex-derivatives","BNBF0:USTF0",1744582544723,0.58564138,583.78,583.08,0.31497364]
["bitfinex-derivatives","BNBF0:USTF0",1744582544924,0.58564138,583.77,583.09,0.31497364]
["bitfinex-derivatives","BNBF0:USTF0",1744582545125,0.58564138,583.76,583.05,0.31497364]
["bitfinex-derivatives","BNBF0:USTF0",1744582545424,0.58564138,583.75,583.06,0.31497364]
["bitfinex-derivatives","BNBF0:USTF0",1744582545627,0.58564138,583.74,583.04,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744582545823,0.58564138,583.73,583.04,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744582546031,0.58564138,583.72,583.04,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744582546322,0.58564138,583.71,583.04,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744582546527,0.58564138,583.7,583.04,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744582546826,0.58564138,583.69,583.04,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744582547126,0.58564138,583.68,583.04,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744582547327,0.58564138,583.67,583.04,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744582547627,0.58564138,583.66,583.04,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744582547826,0.58564138,583.65,583.04,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744582548027,0.58564138,583.64,583.04,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744582548223,0.58564138,583.63,583.04,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744582548423,0.58564138,583.62,583.04,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744582548626,0.58564138,583.61,583.04,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744582548826,0.58564138,583.6,583.04,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744582549026,0.58564138,583.59,583.04,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744582549328,0.58564138,583.58,583.04,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1744582549523,0.58564138,583.57,583.04,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1744582549723,0.58564138,583.56,583.04,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1744582549922,0.34243057,584.06,583.04,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1744582549923,0.58564138,583.55,583.04,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1744582550126,0.58564138,583.54,583.04,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1744582550327,0.58564138,583.53,583.04,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1744582550526,0.58564138,583.52,583.04,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1744582550826,0.58564138,583.51,583.04,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1744582551023,0.58564138,583.5,583.04,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1744582551226,0.58564138,583.49,583.04,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1744582551424,0.58564138,583.48,583.04,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1744582551627,0.58564138,583.47,583.04,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1744582551828,0.58564138,583.46,583.04,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1744582552028,0.34243057,584.06,583.04,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1744582552231,0.89920152,584.05,583.04,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1744582552430,0.89920152,584.04,583.04,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1744582552627,0.89920152,584.03,583.04,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1744582552831,0.89920152,584.02,583.04,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1744582553030,0.89920152,584.01,583.04,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1744582553226,0.89920152,584.0,583.04,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1744582553426,0.58516443,583.99,583.04,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1744582553634,0.89920152,583.98,583.04,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1744582553833,0.89920152,583.97,583.04,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1744582554035,0.89920152,583.96,583.04,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1744582554329,0.89920152,583.95,583.04,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1744582554533,0.89920152,583.94,583.04,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1744582554734,0.89920152,583.93,583.04,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1744582555033,0.89920152,583.92,583.04,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1744582555329,0.89920152,583.91,583.04,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1744582555533,0.89920152,583.9,583.04,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1744582555735,0.89920152,583.89,583.04,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1744582555935,0.89920152,583.88,583.05,0.31501782]
["bitfinex-derivatives","BNBF0:USTF0",1744582556234,0.89920152,583.87,583.04,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1744582556436,0.89920152,583.86,583.05,0.31502022]
["bitfinex-derivatives","BNBF0:USTF0",1744582556634,0.58516443,583.85,583.04,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1744582556937,0.58516443,583.84,583.04,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744582557132,0.58516443,583.83,583.04,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744582557437,0.34243057,584.06,583.04,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744582557438,0.58516443,583.82,583.04,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744582557634,0.58516443,583.81,583.04,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744582557831,0.58516443,583.8,583.04,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744582558132,0.58516443,583.79,583.04,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744582558336,0.58516443,583.78,583.04,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744582558536,0.58516443,583.77,583.04,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744582558737,0.58516443,583.76,583.04,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744582559041,0.58516443,583.75,583.04,2.56602963]
["bitfinex-derivatives","BNBF0:USTF0",1744582559339,0.58516443,583.74,583.04,3.01602963]
["bitfinex-derivatives","BNBF0:USTF0",1744582559638,0.58516443,583.73,583.04,3.01602963]
["bitfinex-derivatives","BNBF0:USTF0",1744582559839,0.58516443,583.72,583.04,3.01602963]
["bitfinex-derivatives","BNBF0:USTF0",1744582560034,0.58516443,583.71,583.04,3.01602963]
["bitfinex-derivatives","BNBF0:USTF0",1744582560232,0.58516443,583.7,583.04,3.01602963]
["bitfinex-derivatives","BNBF0:USTF0",1744582560432,0.58516443,583.69,583.04,3.01602963]
["bitfinex-derivatives","BNBF0:USTF0",1744582560634,0.58516443,583.68,583.04,3.01602963]
["bitfinex-derivatives","BNBF0:USTF0",1744582560837,0.58516443,583.67,583.04,3.01602963]
["bitfinex-derivatives","BNBF0:USTF0",1744582561137,0.58516443,583.66,583.04,3.01602963]
["bitfinex-derivatives","BNBF0:USTF0",1744582561337,0.58516443,583.65,583.04,3.01602963]
["bitfinex-derivatives","BNBF0:USTF0",1744582561534,0.58516443,583.64,583.04,3.01602963]
["bitfinex-derivatives","BNBF0:USTF0",1744582561731,0.58516443,583.63,583.04,3.01602963]
["bitfinex-derivatives","BNBF0:USTF0",1744582561933,0.58516443,583.62,583.04,3.01602963]
["bitfinex-derivatives","BNBF0:USTF0",1744582562137,0.58516443,583.61,583.04,3.01602963]
["bitfinex-derivatives","BNBF0:USTF0",1744582562338,0.58516443,583.6,583.04,3.01602963]
["bitfinex-derivatives","BNBF0:USTF0",1744582562638,0.80116443,583.59,583.04,3.01602963]
["bitfinex-derivatives","BNBF0:USTF0",1744582562838,0.58516443,583.58,583.04,3.01602963]
["bitfinex-derivatives","BNBF0:USTF0",1744582563134,0.58472471,583.57,583.04,3.01602963]
["bitfinex-derivatives","BNBF0:USTF0",1744582563332,0.58472471,583.56,583.04,3.01602963]
["bitfinex-derivatives","BNBF0:USTF0",1744582563633,0.216,583.59,583.04,3.01602963]
["bitfinex-derivatives","BNBF0:USTF0",1744582563832,0.58471835,583.58,583.04,3.01602963]
["bitfinex-derivatives","BNBF0:USTF0",1744582564034,0.58471835,583.57,583.04,3.01602963]
["bitfinex-derivatives","BNBF0:USTF0",1744582564238,0.216,583.59,583.04,3.01602963]
["bitfinex-derivatives","BNBF0:USTF0",1744582564439,0.58471668,583.58,583.05,0.31496187]
["bitfinex-derivatives","BNBF0:USTF0",1744582564634,0.216,583.59,583.05,0.31496187]
["bitfinex-derivatives","BNBF0:USTF0",1744582566238,0.5848046,583.58,583.05,0.31496187]
["bitfinex-derivatives","BNBF0:USTF0",1744582566740,0.216,583.59,583.05,0.31496187]
["bitfinex-derivatives","BNBF0:USTF0",1744582567137,0.216,583.59,583.05,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1744582567337,0.216,583.59,583.06,0.31490414]
["bitfinex-derivatives","BNBF0:USTF0",1744582567639,0.216,583.59,583.06,0.85690414]
["bitfinex-derivatives","BNBF0:USTF0",1744582567835,0.216,583.59,583.07,0.31490414]
["bitfinex-derivatives","BNBF0:USTF0",1744582569140,0.58485482,583.58,583.07,0.31490414]
["bitfinex-derivatives","BNBF0:USTF0",1744582569337,0.58485482,583.57,583.07,0.31490414]
["bitfinex-derivatives","BNBF0:USTF0",1744582569540,0.58485482,583.56,583.07,0.31490414]
["bitfinex-derivatives","BNBF0:USTF0",1744582569736,0.58485482,583.55,583.06,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744582569942,0.58485482,583.54,583.06,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744582570138,0.58485482,583.53,583.06,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744582570343,0.58485482,583.52,583.06,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744582570537,0.58485482,583.51,583.06,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744582570738,0.58485482,583.5,583.06,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744582570942,0.58485482,583.49,583.06,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744582571142,0.58485482,583.48,583.06,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744582571341,0.58485482,583.47,583.06,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744582571541,0.58485482,583.46,583.06,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744582571741,0.58485482,583.45,583.06,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744582571939,0.58485482,583.44,583.06,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744582572141,0.58485482,583.43,583.06,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744582572342,0.58545745,583.42,583.06,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744582572539,0.216,583.59,583.06,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744582572741,0.58548657,583.58,583.06,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744582572941,0.58548657,583.57,583.06,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744582573241,0.58548657,583.56,583.06,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744582573443,0.216,583.59,583.06,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744582573642,0.58559044,583.58,583.06,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744582573842,0.58559044,583.57,583.06,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744582574042,0.58559044,583.56,583.06,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744582574240,0.58559044,583.55,583.06,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744582574538,0.58559044,583.54,583.06,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744582574744,0.58559044,583.53,583.06,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744582574946,0.58559044,583.52,583.06,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744582575245,0.58559044,583.51,583.06,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744582575440,0.58559044,583.5,583.06,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744582575640,0.58559044,583.49,583.06,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744582575945,0.216,583.59,583.06,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744582576141,0.58574905,583.58,583.06,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744582576441,0.58574905,583.57,583.06,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744582576747,0.58574905,583.56,583.06,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744582576945,0.58574905,583.55,583.06,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744582577145,0.58574905,583.54,583.06,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744582577341,0.58574905,583.53,583.06,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744582577547,0.58574905,583.52,583.06,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744582577745,0.58590158,583.51,583.06,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744582578048,0.216,583.59,583.06,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744582578249,0.58589311,583.58,583.06,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744582578445,0.58589311,583.57,583.06,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744582578648,0.216,583.59,583.06,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744582578649,0.58589311,583.56,583.06,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744582578846,0.58589311,583.55,583.06,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744582579050,0.58589311,583.54,583.06,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744582579246,0.58589311,583.53,583.06,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744582579452,0.58589311,583.52,583.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744582579745,0.216,583.59,583.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744582579950,0.58602162,583.58,583.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744582580150,0.58602162,583.57,583.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744582580351,0.58602162,583.56,583.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744582580546,0.58602162,583.55,583.06,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1744582580751,0.58602162,583.54,583.06,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1744582580951,0.58602162,583.53,583.06,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1744582581148,0.58602162,583.52,583.06,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1744582581451,0.58602162,583.51,583.06,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1744582581652,0.58602162,583.5,583.06,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1744582581852,0.58602162,583.49,583.06,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1744582582053,0.216,583.59,583.06,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744582582254,0.58618322,583.58,583.06,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744582582449,0.58618322,583.57,583.06,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744582582654,0.58618322,583.56,583.06,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744582582853,0.58618322,583.55,583.06,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744582583050,0.58618322,583.54,583.06,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744582583253,0.58618322,583.53,583.06,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744582583450,0.58618322,583.52,583.06,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744582583651,0.216,583.59,583.06,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744582583851,0.58628574,583.58,583.06,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744582584156,0.58628574,583.57,583.06,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744582584357,0.58628574,583.56,583.06,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744582584557,0.58628574,583.55,583.06,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744582584857,0.58628574,583.54,583.06,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744582585056,0.58628574,583.53,583.06,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744582585256,0.58628574,583.52,583.06,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744582585456,0.216,583.59,583.06,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744582585659,0.58636983,583.58,583.06,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744582585858,0.58636983,583.57,583.06,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744582586057,0.58636983,583.56,583.06,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744582586258,0.58636983,583.55,583.06,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744582586455,0.58636983,583.54,583.06,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744582586659,0.58636983,583.53,583.06,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744582586854,0.58636983,583.52,583.07,0.31495601]
["bitfinex-derivatives","BNBF0:USTF0",1744582587054,0.216,583.59,583.07,0.31495601]
["bitfinex-derivatives","BNBF0:USTF0",1744582587256,0.58635274,583.58,583.07,0.31495601]
["bitfinex-derivatives","BNBF0:USTF0",1744582587560,0.58633394,583.57,583.07,0.31495601]
["bitfinex-derivatives","BNBF0:USTF0",1744582587756,0.58633394,583.56,583.07,0.31495601]
["bitfinex-derivatives","BNBF0:USTF0",1744582587961,0.58633394,583.55,583.07,0.31495601]
["bitfinex-derivatives","BNBF0:USTF0",1744582588155,0.216,583.59,583.07,0.31495601]
["bitfinex-derivatives","BNBF0:USTF0",1744582588358,0.5863355,583.58,583.07,0.31495601]
["bitfinex-derivatives","BNBF0:USTF0",1744582588555,0.5863355,583.57,583.07,0.31495601]
["bitfinex-derivatives","BNBF0:USTF0",1744582588759,0.5863355,583.56,583.07,0.31495601]
["bitfinex-derivatives","BNBF0:USTF0",1744582588957,0.5863355,583.55,583.07,0.31495601]
["bitfinex-derivatives","BNBF0:USTF0",1744582589162,0.216,583.59,583.07,0.31495601]
["bitfinex-derivatives","BNBF0:USTF0",1744582589363,0.58633387,583.58,583.07,0.31495601]
["bitfinex-derivatives","BNBF0:USTF0",1744582589560,0.58633387,583.57,583.07,0.31495601]
["bitfinex-derivatives","BNBF0:USTF0",1744582589761,0.58633387,583.56,583.07,0.31495601]
["bitfinex-derivatives","BNBF0:USTF0",1744582589963,0.216,583.59,583.07,0.31495601]
["bitfinex-derivatives","BNBF0:USTF0",1744582590159,0.58630171,583.58,583.08,0.8200061]
["bitfinex-derivatives","BNBF0:USTF0",1744582590362,0.216,583.59,583.09,0.65795623]
["bitfinex-derivatives","BNBF0:USTF0",1744582590557,0.216,583.59,583.1,0.65795035]
["bitfinex-derivatives","BNBF0:USTF0",1744582590755,0.216,583.59,583.11,0.65794446]
["bitfinex-derivatives","BNBF0:USTF0",1744582590960,0.216,583.59,583.12,0.65793858]
["bitfinex-derivatives","BNBF0:USTF0",1744582591258,0.216,583.59,583.13,0.6579327]
["bitfinex-derivatives","BNBF0:USTF0",1744582591459,0.216,583.59,583.14,0.65792682]
["bitfinex-derivatives","BNBF0:USTF0",1744582591659,0.216,583.59,583.15,0.65792094]
["bitfinex-derivatives","BNBF0:USTF0",1744582591863,0.216,583.59,583.16,0.65791506]
["bitfinex-derivatives","BNBF0:USTF0",1744582592062,0.216,583.59,583.17,0.65790917]
["bitfinex-derivatives","BNBF0:USTF0",1744582592258,0.216,583.59,583.18,0.65790329]
["bitfinex-derivatives","BNBF0:USTF0",1744582592464,0.216,583.59,583.19,0.65789741]
["bitfinex-derivatives","BNBF0:USTF0",1744582592659,1.30011221,584.64,583.2,0.65789153]
["bitfinex-derivatives","BNBF0:USTF0",1744582592861,0.89973942,584.63,583.21,0.65788565]
["bitfinex-derivatives","BNBF0:USTF0",1744582593162,0.34214938,584.54,583.22,0.31495601]
["bitfinex-derivatives","BNBF0:USTF0",1744582593359,0.89973942,584.53,583.22,0.31495601]
["bitfinex-derivatives","BNBF0:USTF0",1744582593558,1.2419005,584.52,583.22,0.31495601]
["bitfinex-derivatives","BNBF0:USTF0",1744582593763,1.24190636,584.51,583.22,0.31495601]
["bitfinex-derivatives","BNBF0:USTF0",1744582593963,1.24191221,584.5,583.22,0.31495601]
["bitfinex-derivatives","BNBF0:USTF0",1744582594164,1.24191807,584.49,583.22,0.31495601]
["bitfinex-derivatives","BNBF0:USTF0",1744582594365,1.24192392,584.48,583.22,0.31495601]
["bitfinex-derivatives","BNBF0:USTF0",1744582594565,1.24192978,584.47,583.22,0.31495601]
["bitfinex-derivatives","BNBF0:USTF0",1744582594765,1.24193563,584.46,583.22,0.31495601]
["bitfinex-derivatives","BNBF0:USTF0",1744582595065,1.24194149,584.45,583.23,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744582595367,1.24194734,584.44,583.24,0.77695601]
["bitfinex-derivatives","BNBF0:USTF0",1744582595664,1.2419532,584.43,583.25,0.31495601]
["bitfinex-derivatives","BNBF0:USTF0",1744582595860,1.24195905,584.42,583.25,0.31495601]
["bitfinex-derivatives","BNBF0:USTF0",1744582596161,1.24196491,584.41,583.25,0.31495601]
["bitfinex-derivatives","BNBF0:USTF0",1744582596366,0.89973942,584.4,583.25,0.31495601]
["bitfinex-derivatives","BNBF0:USTF0",1744582596566,0.89973942,584.39,583.25,0.31495601]
["bitfinex-derivatives","BNBF0:USTF0",1744582596767,0.89973942,584.38,583.25,0.31495601]
["bitfinex-derivatives","BNBF0:USTF0",1744582596961,0.89973942,584.37,583.24,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744582597162,0.89973942,584.36,583.24,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744582597360,0.89973942,584.35,583.25,0.31488608]
["bitfinex-derivatives","BNBF0:USTF0",1744582597565,0.89973942,584.34,583.25,0.31488608]
["bitfinex-derivatives","BNBF0:USTF0",1744582597762,0.89973942,584.33,583.25,0.31488608]
["bitfinex-derivatives","BNBF0:USTF0",1744582597962,0.89973942,584.32,583.24,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744582598161,1.24202348,584.31,583.24,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744582598366,0.89973942,584.3,583.24,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744582598662,0.58585722,584.29,583.24,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744582598866,0.89977166,584.28,583.24,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744582599067,0.89977166,584.27,583.24,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744582599264,0.89977166,584.26,583.24,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744582599465,0.89977166,584.25,583.24,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744582599662,0.89977166,584.24,583.24,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744582599868,0.89977166,584.23,583.24,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744582600170,0.89977166,584.22,583.24,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744582600367,0.89977166,584.21,583.24,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744582600563,0.89977166,584.2,583.24,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744582600766,0.89977166,584.19,583.24,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744582600962,0.89977166,584.18,583.24,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744582601267,0.89977166,584.17,583.25,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744582601461,0.89977166,584.16,583.25,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744582601666,0.89977166,584.15,583.25,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744582601867,0.89977166,584.14,583.25,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744582602066,0.89977166,584.13,583.25,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744582602265,0.89977166,584.12,583.25,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744582602461,0.58585722,584.11,583.25,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744582602761,0.58585722,584.1,583.25,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744582602965,0.58585722,584.09,583.25,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744582603162,0.58585722,584.08,583.25,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744582603360,0.58585722,584.07,583.25,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744582603561,0.58592196,584.06,583.25,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744582603863,0.58592196,584.05,583.25,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744582604161,0.34228406,584.31,583.25,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744582604367,0.8998515,584.3,583.25,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744582604567,0.65622523,584.29,583.25,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744582604768,0.65623109,584.28,583.25,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744582604968,1.24213473,584.27,583.25,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744582605267,0.89982724,584.26,583.25,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744582605471,0.89982724,584.25,583.25,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744582605662,0.89982724,584.24,583.25,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744582605866,0.89982724,584.23,583.25,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744582606163,0.89982724,584.22,583.25,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744582606364,0.89982724,584.21,583.25,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744582606569,0.89982724,584.2,583.25,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744582606770,0.89982724,584.19,583.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744582606962,0.89982724,584.18,583.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744582607161,0.89982724,584.17,583.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744582607364,0.89982724,584.16,583.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744582607565,0.89982724,584.15,583.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744582607769,0.89982724,584.14,583.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744582607965,0.89982724,584.13,583.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744582608269,0.89982724,584.12,583.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744582608470,0.89982724,584.11,583.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744582608672,0.58589778,584.1,583.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744582608866,0.89982724,584.09,583.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744582609065,0.89982724,584.08,583.27,0.31491268]
["bitfinex-derivatives","BNBF0:USTF0",1744582609267,0.89982724,584.07,583.27,0.31491268]
["bitfinex-derivatives","BNBF0:USTF0",1744582609468,0.34230749,584.27,583.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744582609469,0.89982724,584.06,583.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744582609669,0.89982724,584.05,583.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744582609868,0.89982724,584.04,583.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744582610065,0.89982724,584.03,583.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744582610264,0.89982724,584.02,583.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744582610569,0.89982724,584.01,583.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744582610765,0.58589778,584.0,583.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744582610968,0.58589778,583.99,583.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744582611170,0.58589778,583.98,583.27,0.31491211]
["bitfinex-derivatives","BNBF0:USTF0",1744582611471,0.58589778,583.97,583.27,0.31491211]
["bitfinex-derivatives","BNBF0:USTF0",1744582611771,0.58589778,583.96,583.27,0.31491211]
["bitfinex-derivatives","BNBF0:USTF0",1744582611966,0.58589778,583.95,583.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744582612165,0.58589778,583.94,583.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744582612365,0.58589778,583.93,583.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744582612569,0.58589778,583.92,583.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744582612869,0.58589778,583.91,583.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744582613171,0.58589778,583.9,583.27,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744582613370,0.58589778,583.89,583.27,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744582613569,0.58589778,583.88,583.27,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744582613769,0.58589778,583.87,583.27,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744582613963,0.34230749,584.27,583.27,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744582613964,0.58589778,583.86,583.27,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744582614170,0.58589778,583.85,583.27,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744582614371,0.58589778,583.84,583.27,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744582614572,0.58589778,583.83,583.27,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744582614774,0.58589778,583.82,583.27,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744582614973,0.58589778,583.81,583.27,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744582615273,0.58589778,583.8,583.27,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744582615472,0.58609657,583.79,583.27,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744582615674,0.58609657,583.78,583.27,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744582615869,0.58609657,583.77,583.27,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744582616073,0.58609657,583.76,583.27,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744582616273,0.58609657,583.75,583.27,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744582616473,0.58609657,583.74,583.27,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744582616770,0.58609657,583.73,583.27,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744582616978,0.58609657,583.72,583.27,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744582617175,0.58609657,583.71,583.27,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744582617376,0.58609657,583.7,583.27,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744582617572,0.58609657,583.69,583.27,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744582617775,0.58609657,583.68,583.27,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744582617974,0.58609657,583.67,583.27,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744582618175,0.58609657,583.66,583.27,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1744582618373,0.58609657,583.65,583.27,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1744582618572,0.58609657,583.64,583.27,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1744582618778,0.58609657,583.63,583.27,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1744582618981,0.58609657,583.62,583.27,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1744582619181,0.216,583.7,583.27,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1744582619376,0.58620083,583.69,583.27,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1744582619580,0.58620083,583.68,583.27,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1744582619781,0.58620083,583.67,583.27,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1744582619976,0.58620083,583.66,583.27,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1744582620278,0.58620083,583.65,583.27,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1744582620478,0.58620083,583.64,583.27,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1744582620674,0.216,583.7,583.27,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1744582620876,0.58619328,583.69,583.27,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1744582621079,0.58619328,583.68,583.27,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1744582621281,0.216,583.7,583.27,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1744582621482,0.58614814,583.69,583.27,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1744582621685,0.216,583.7,583.27,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1744582621880,0.58610353,583.69,583.28,0.314865]
["bitfinex-derivatives","BNBF0:USTF0",1744582622078,0.216,583.7,583.27,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1744582622378,0.216,583.7,583.28,0.3148498]
["bitfinex-derivatives","BNBF0:USTF0",1744582624586,0.216,583.7,583.27,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1744582626589,0.58583189,583.69,583.27,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1744582626787,0.216,583.7,583.27,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1744582626987,0.58583666,583.69,583.27,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1744582627187,0.216,583.7,583.27,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1744582627386,0.58583237,583.69,583.27,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744582627584,0.216,583.7,583.27,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744582627790,0.58581513,583.69,583.27,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744582628084,0.216,583.7,583.27,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744582628285,0.5858141,583.69,583.27,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744582628487,0.5858141,583.68,583.27,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744582628690,0.216,583.7,583.27,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744582628887,0.58581153,583.69,583.27,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744582629088,0.58581153,583.68,583.27,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744582629289,0.58581153,583.67,583.27,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744582629490,0.216,583.7,583.27,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744582629491,0.58581153,583.66,583.27,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744582629691,0.58581153,583.65,583.27,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744582629886,0.216,583.7,583.27,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744582630087,0.58587484,583.69,583.27,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744582630391,0.58587484,583.68,583.27,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744582630590,0.58587484,583.67,583.27,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744582630792,0.216,583.7,583.27,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744582630988,0.58596628,583.69,583.27,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744582631188,0.58596628,583.68,583.27,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744582631391,0.58606743,583.67,583.27,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744582631588,0.216,583.7,583.27,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744582631792,0.58606726,583.69,583.27,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744582631990,0.216,583.7,583.27,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744582631991,0.58606726,583.68,583.27,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744582632188,0.216,583.7,583.27,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744582632385,0.5860574,583.69,583.27,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744582632593,0.5860574,583.68,583.27,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744582632792,0.5860574,583.67,583.27,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744582632992,0.216,583.7,583.27,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744582633193,0.58620329,583.69,583.27,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744582633389,0.58620329,583.68,583.27,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744582633593,0.58633567,583.67,583.27,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744582633890,0.58633567,583.66,583.27,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744582634089,0.216,583.7,583.27,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744582634295,0.58633297,583.69,583.27,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744582634496,0.58633297,583.68,583.27,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744582634796,0.58633297,583.67,583.27,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744582634997,0.58633297,583.66,583.27,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744582635297,0.216,583.7,583.27,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744582635496,0.58644235,583.69,583.27,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1744582635796,0.58644235,583.68,583.27,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744582635992,0.58644235,583.67,583.27,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744582636197,0.58657709,583.66,583.27,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744582636393,0.58657709,583.65,583.27,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744582636592,0.216,583.7,583.27,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744582636794,0.58662094,583.69,583.27,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744582636997,0.58662094,583.68,583.27,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744582637193,0.58662094,583.67,583.27,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744582637398,0.58662094,583.66,583.27,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744582637598,0.58662094,583.65,583.27,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1744582637800,0.216,583.7,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582638100,0.58665463,583.69,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582638298,0.58665463,583.68,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582638495,0.58665463,583.67,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582638695,0.58665463,583.66,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582638896,0.58665463,583.65,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582639098,0.58665463,583.64,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582639299,0.216,583.7,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582639601,0.58672923,583.69,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582639795,0.58672923,583.68,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582639994,0.58672923,583.67,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582640195,0.58672923,583.66,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582640499,0.58672923,583.65,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582640695,0.58672923,583.64,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582641001,0.34230749,584.27,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582641299,0.90066597,584.26,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582641499,0.90066597,584.25,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582641700,0.90066597,584.24,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582641899,0.90066597,584.23,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582642098,0.58677326,584.22,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582642298,0.58677326,584.21,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582642495,0.58677326,584.2,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582642699,0.58677326,584.19,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582642900,0.58677326,584.18,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582643100,0.58677326,584.17,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582643301,0.58677326,584.16,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582643496,0.58677326,584.15,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582643695,0.58677326,584.14,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582643895,0.58677326,584.13,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582644096,0.90070799,584.12,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582644299,0.216,584.15,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582644300,0.90070799,584.11,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582644601,0.90070799,584.1,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582644798,0.58677326,584.09,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582644998,0.58677326,584.08,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582645196,0.58677326,584.07,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582645399,0.90070917,584.06,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582645597,0.90070917,584.05,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582645799,0.90070917,584.04,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582646002,0.58677326,584.03,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582646302,0.58677326,584.02,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582646502,0.58677326,584.01,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582646705,0.90124355,584.0,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582646902,0.90124355,583.99,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582647103,0.90124355,583.98,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582647402,0.58726932,583.97,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582647603,0.58726932,583.96,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582647803,0.90125818,583.95,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582648103,0.58726932,583.94,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582648303,0.58726932,583.93,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582648501,0.58726932,583.92,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582648701,0.58726932,583.91,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582648901,0.58726932,583.9,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582649100,0.58726932,583.89,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582649399,0.58726932,583.88,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582649601,0.58726932,583.87,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582649801,0.58726932,583.86,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582650002,0.58726932,583.85,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582650197,0.58726932,583.84,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582650404,0.58726932,583.83,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582650604,0.58726932,583.82,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582650904,0.58726932,583.81,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582651104,0.58726932,583.8,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582651301,0.58726932,583.79,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582651498,0.58726932,583.78,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582651707,0.58726932,583.77,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582652000,0.58726932,583.76,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582652200,0.58726932,583.75,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582652398,0.58726932,583.74,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582652600,0.58726932,583.73,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582652802,0.58726932,583.72,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582653004,0.58726932,583.71,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582653205,0.58726932,583.7,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582653405,0.58726932,583.69,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582653602,0.58726932,583.68,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582653802,0.58726932,583.67,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582654005,0.58726932,583.66,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582654207,0.58726932,583.65,583.27,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744582654507,0.58726932,583.64,583.27,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744582654702,0.58726932,583.63,583.27,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744582654902,0.58726932,583.62,583.27,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744582655103,0.58726932,583.61,583.27,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744582655304,0.58726932,583.6,583.27,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744582655505,0.58726932,583.59,583.27,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744582655807,0.216,584.15,583.27,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744582656003,0.58692676,584.14,583.27,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744582656203,0.58692676,584.13,583.27,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744582656407,0.58692676,584.12,583.27,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744582656604,0.58692676,584.11,583.27,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744582656804,0.58692676,584.1,583.27,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744582657004,0.58692676,584.09,583.27,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744582657209,0.58692676,584.08,583.27,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744582657409,0.58692676,584.07,583.27,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744582657606,0.58692676,584.06,583.27,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744582657804,0.216,584.15,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582657805,0.58692676,584.05,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582658006,0.58692676,584.04,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582658208,0.58692676,584.03,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582658405,0.58692676,584.02,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582658609,0.58692676,584.01,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582658809,0.58692676,584.0,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582659010,0.58692676,583.99,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582659210,0.58692425,583.98,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582659410,0.58692425,583.97,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582659611,0.58692425,583.96,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582659812,0.58692425,583.95,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582660014,0.58692425,583.94,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582660213,0.58692425,583.93,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582660408,0.58692425,583.92,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582660610,0.58692425,583.91,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582660814,0.216,584.15,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582661013,0.90092115,584.14,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582661311,0.90092115,584.13,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582661615,0.90092115,584.12,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582661816,0.58697775,584.11,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582662017,0.90092697,584.1,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582662216,0.90092697,584.09,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582662416,0.90092697,584.08,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582662617,0.90090338,584.07,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582662809,0.90090338,584.06,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582663010,0.90090338,584.05,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582663214,0.216,584.15,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582663215,0.90090338,584.04,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582663414,0.58695416,584.03,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582663611,0.90095275,584.02,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582663815,0.90095275,584.01,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582664017,0.90095275,584.0,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582664217,0.90095275,583.99,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582664420,0.58695416,583.98,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582664620,0.58695416,583.97,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582664820,0.58695416,583.96,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582665120,0.58683979,583.95,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582665318,0.216,584.15,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582665319,0.58683979,583.94,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582665520,0.58683979,583.93,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582665716,0.58683979,583.92,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582665923,0.216,584.15,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582665924,0.58683979,583.91,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582666121,0.58683979,583.9,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582666322,0.58675167,583.89,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582666519,0.58675167,583.88,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582666822,0.216,584.15,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582666823,0.58675167,583.87,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582667021,0.58675167,583.86,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582667220,0.58675167,583.85,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582667521,0.58675167,583.84,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582667721,0.58675167,583.83,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582667918,0.58675167,583.82,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582668116,0.58675167,583.81,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582668321,0.58675167,583.8,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582668522,0.58675167,583.79,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582668722,0.58675167,583.78,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582668922,0.58675167,583.77,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582669123,0.58675167,583.76,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582669321,0.58675167,583.75,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582669526,0.58675167,583.74,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582669725,0.58675167,583.73,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582669922,0.58675167,583.72,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582670125,0.58675167,583.71,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582670323,0.58675167,583.7,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582670627,0.58675167,583.69,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582670830,0.58675167,583.68,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582671029,0.58675167,583.67,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582671222,0.58675167,583.66,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582671426,0.58675167,583.65,583.27,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1744582671729,0.58675167,583.64,583.27,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1744582671926,0.58675167,583.63,583.27,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1744582672131,0.58675167,583.62,583.27,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1744582672330,0.58675167,583.61,583.27,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1744582672530,0.58675167,583.6,583.27,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1744582672732,0.58675167,583.59,583.27,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1744582672933,0.58675167,583.58,583.27,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1744582673135,0.58675167,583.57,583.27,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1744582673333,0.58627262,583.56,583.27,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1744582673531,0.58627262,583.55,583.27,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1744582673731,0.58627262,583.54,583.27,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1744582673934,0.58627262,583.53,583.27,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1744582674134,0.58627262,583.52,583.27,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1744582674331,0.58627262,583.51,583.27,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1744582674530,0.58627262,583.5,583.27,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1744582674731,0.58627262,583.49,583.27,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1744582675036,0.216,583.7,583.27,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1744582675037,0.58627262,583.48,583.27,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1744582675231,0.216,583.7,583.27,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1744582675232,0.58627262,583.47,583.27,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1744582675435,0.58627262,583.46,583.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1744582675737,0.58627262,583.45,583.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1744582675939,0.58627262,583.44,583.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1744582676133,0.58627262,583.43,583.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1744582676332,0.216,583.7,583.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1744582676537,0.58596755,583.69,583.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1744582676832,0.58596755,583.68,583.12,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744582677036,0.58596755,583.67,583.12,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744582677336,0.58596755,583.66,583.12,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744582677533,0.58596755,583.65,583.12,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744582677738,0.58596755,583.64,583.12,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744582677941,0.58596755,583.63,583.12,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744582678138,0.58596755,583.62,583.12,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744582678438,0.58596755,583.61,583.13,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744582678638,0.58596755,583.6,583.13,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744582678837,0.58596755,583.59,583.13,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744582679137,0.58596755,583.58,583.13,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744582679337,0.58596755,583.57,583.13,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744582679538,0.58596755,583.56,583.13,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744582679738,0.58596755,583.55,583.13,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744582679939,0.58596755,583.54,583.13,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744582680139,0.58596755,583.53,583.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744582680334,0.58596755,583.52,583.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744582680535,0.58596755,583.51,583.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744582680739,0.58596755,583.5,583.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744582680939,0.58596755,583.49,583.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744582681143,0.58596755,583.48,583.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744582681343,0.58596755,583.47,583.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744582681544,0.58582484,583.46,583.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744582681744,0.58582484,583.45,583.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744582681939,0.58582484,583.44,583.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744582682142,0.58582484,583.43,583.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744582682344,0.58582484,583.42,583.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744582682547,0.58582484,583.41,583.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744582682741,0.58582484,583.4,583.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744582682944,0.58582484,583.39,583.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744582683145,0.58582484,583.38,583.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744582683443,0.58582484,583.37,583.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744582683641,0.58582484,583.36,583.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744582683841,0.58582484,583.35,583.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744582684042,0.58582484,583.34,583.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744582684250,0.58582484,583.33,583.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744582684548,0.58582484,583.32,583.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744582684845,0.58582484,583.31,583.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744582685045,0.58524454,583.3,583.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744582685241,0.58524454,583.29,583.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744582685546,0.5850201,583.28,583.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744582685745,0.5850201,583.27,583.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744582685942,0.5850201,583.26,583.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744582686144,0.216,583.7,583.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744582686346,0.58505049,583.69,583.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744582686539,0.216,583.7,583.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744582686540,0.58487695,583.68,583.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744582686742,0.58488147,583.67,583.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744582686943,0.58488147,583.66,583.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744582687143,0.58488147,583.65,583.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744582687346,0.58488147,583.64,583.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744582687646,0.58488147,583.63,583.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744582687847,0.89884254,583.62,583.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744582688047,0.89884254,583.61,583.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744582688244,0.89884254,583.6,583.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744582688446,0.58488147,583.59,583.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744582688650,0.58488147,583.58,583.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744582688849,0.58488147,583.57,583.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744582689043,0.58488147,583.56,583.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744582689247,0.58488147,583.55,583.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744582689542,0.58488147,583.54,583.15,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744582689747,0.58488147,583.53,583.15,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744582689948,0.58488147,583.52,583.15,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744582690151,0.58488147,583.51,583.15,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744582690345,0.58488147,583.5,583.15,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744582690545,0.8988204,583.49,583.15,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744582690744,0.8988204,583.48,583.15,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744582691048,0.8988204,583.47,583.15,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744582691247,0.8988204,583.46,583.15,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744582691450,0.58488147,583.45,583.15,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744582691749,0.58488147,583.44,583.15,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744582691951,0.58488147,583.43,583.15,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744582692246,0.58488147,583.42,583.15,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744582692447,0.58488147,583.41,583.15,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744582692647,0.58488147,583.4,583.15,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744582692851,0.58488147,583.39,583.15,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744582693052,0.58488147,583.38,583.15,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744582693250,0.58488147,583.37,583.15,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744582693447,0.58488147,583.36,583.15,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744582693647,0.58488147,583.35,583.15,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744582693849,0.58488147,583.34,583.15,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744582694053,0.58488147,583.33,583.15,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744582694253,0.58488147,583.32,583.15,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744582694450,0.58488147,583.31,583.15,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744582694654,0.58488147,583.3,583.15,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744582694849,0.58488147,583.29,583.15,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744582695048,0.58488147,583.28,583.15,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744582695355,0.58488147,583.27,583.15,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744582695554,0.58488147,583.26,583.15,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744582695755,0.58488147,583.25,583.15,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744582695954,0.58488147,583.24,583.15,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744582696254,0.58488147,583.23,583.15,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744582696454,0.58488147,583.22,583.15,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744582696655,0.58488147,583.21,583.15,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744582696852,0.58488147,583.2,583.15,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744582697055,0.34230749,584.27,583.15,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744582697255,0.89637837,584.26,583.15,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744582697454,0.89637837,584.25,583.15,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744582697654,0.89639181,584.24,583.15,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744582697856,0.89639181,584.23,583.15,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744582698151,0.34234851,584.2,583.15,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744582698356,0.89639181,584.19,583.15,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744582698553,0.89639181,584.18,583.15,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744582698757,0.89639181,584.17,583.15,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744582698959,0.89639182,584.16,583.15,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744582699159,0.89639182,584.15,583.15,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744582699360,0.89639182,584.14,583.15,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744582699557,0.89639182,584.13,583.15,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744582699757,0.89639182,584.12,583.15,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744582699962,0.89639182,584.11,583.15,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744582700262,0.89639182,584.1,583.15,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744582700562,0.89639182,584.09,583.15,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744582700760,0.3424247,584.07,583.15,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744582700963,0.89645913,584.06,583.15,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744582701265,0.89645913,584.05,583.15,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744582701465,0.89645913,584.04,583.15,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744582701760,1.23890729,584.03,583.15,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744582701965,0.34245988,584.01,583.15,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744582702166,0.89645913,584.0,583.15,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744582702374,0.34247748,583.98,583.15,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744582702565,0.89665057,583.97,583.15,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744582702766,0.89665057,583.96,583.15,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744582703066,0.34250094,583.94,583.15,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744582703267,0.89665057,583.93,583.15,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744582703463,1.23916324,583.92,583.15,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744582703667,1.2391691,583.91,583.15,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744582703868,1.23917497,583.9,583.15,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744582704070,1.23918084,583.89,583.15,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744582704269,1.2391867,583.88,583.15,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744582704564,1.23919257,583.87,583.15,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744582704770,0.89665057,583.86,583.15,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744582705065,1.2392043,583.85,583.15,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744582705268,1.23921017,583.84,583.15,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744582705468,0.89665057,583.83,583.15,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744582705770,1.23922191,583.82,583.15,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744582705971,0.92508918,583.81,583.15,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744582706171,1.23935233,583.8,583.15,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744582706471,1.23910003,583.79,583.15,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744582706770,1.2391059,583.78,583.15,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744582706972,1.23911177,583.77,583.15,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744582707173,1.23911764,583.76,583.15,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744582707470,1.2391235,583.75,583.15,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744582707771,1.23912937,583.74,583.15,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744582707971,1.23913524,583.73,583.15,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744582708167,0.89651109,583.72,583.15,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744582708367,0.89651109,583.71,583.15,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744582708569,0.89651109,583.7,583.15,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744582708768,0.89651109,583.69,583.15,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744582708967,0.89651109,583.68,583.15,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744582709173,0.89651109,583.67,583.15,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744582709474,0.89651109,583.66,583.15,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744582709674,0.34262415,583.73,583.15,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744582709675,0.89651109,583.65,583.15,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744582709874,0.89651109,583.64,583.15,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744582710075,0.89651109,583.63,583.15,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744582710374,0.89651109,583.62,583.15,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744582710576,0.89651109,583.61,583.15,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744582710776,0.89651109,583.6,583.15,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744582710975,0.89651109,583.59,583.15,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744582711176,0.58225381,583.58,583.15,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744582711379,0.89651109,583.57,583.15,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744582711577,0.58225381,583.56,583.15,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744582711777,0.58225381,583.55,583.15,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744582712075,0.34262415,583.73,583.15,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744582712076,0.58225381,583.54,583.15,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744582712275,0.58225381,583.53,583.15,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744582712473,0.58225381,583.52,583.15,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744582712673,0.58225381,583.51,583.15,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744582712879,0.58225381,583.5,583.15,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744582713079,0.58225381,583.49,583.15,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744582713378,0.58225381,583.48,583.15,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744582713677,0.58225381,583.47,583.15,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744582713876,0.58225381,583.46,583.15,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744582714076,0.58225381,583.45,583.15,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744582714276,0.58225381,583.44,583.15,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744582714478,0.58225381,583.43,583.15,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744582714773,0.58225381,583.42,583.15,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744582714977,0.58225381,583.41,583.15,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744582715177,0.58225381,583.4,583.15,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744582715376,0.58225381,583.39,583.15,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744582715578,0.58225381,583.38,583.15,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744582715778,0.58225381,583.37,583.15,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744582715977,0.34262415,583.73,583.15,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744582715978,0.58225381,583.36,583.15,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744582716176,0.58225381,583.35,583.15,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744582716380,0.58225381,583.34,583.15,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744582716585,0.58225381,583.33,583.15,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744582716781,0.58225381,583.32,583.15,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744582716980,0.34262415,583.73,583.15,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744582717185,0.58250859,583.72,583.15,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744582717383,0.89668792,583.71,583.15,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744582717686,0.89668792,583.7,583.15,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744582717986,0.89668792,583.69,583.15,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744582718287,0.89668792,583.68,583.15,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744582718487,0.34262415,583.73,583.15,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744582718488,0.89668792,583.67,583.15,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744582718680,0.58250859,583.66,583.15,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744582718884,0.58250859,583.65,583.15,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744582719081,0.58250859,583.64,583.15,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744582719283,0.58250859,583.63,583.15,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744582719579,0.58250859,583.62,583.15,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744582719784,0.58250859,583.61,583.15,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744582719984,0.58250859,583.6,583.15,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744582720186,0.58250859,583.59,583.15,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744582720387,0.58250859,583.58,583.15,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744582720587,0.58250859,583.57,583.15,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744582720786,0.58250859,583.56,583.15,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744582721082,0.58250859,583.55,583.15,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744582721285,0.58250859,583.54,583.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744582721483,0.58250859,583.53,583.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744582721686,0.58250859,583.52,583.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744582721886,0.58250859,583.51,583.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744582722086,0.58250859,583.5,583.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744582722293,0.58250859,583.49,583.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744582722587,0.58250859,583.48,583.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744582722885,0.34262415,583.73,583.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744582722886,0.58250859,583.47,583.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744582723087,0.58250859,583.46,583.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744582723283,0.58360108,583.45,583.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744582723487,0.58360108,583.44,583.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744582723686,0.58360108,583.43,583.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744582723884,0.58360108,583.42,583.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744582724087,0.58360108,583.41,583.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744582724283,0.58360108,583.4,583.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744582724487,0.58360108,583.39,583.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744582724782,0.58360108,583.38,583.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744582725090,0.58360108,583.37,583.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744582725285,0.58381673,583.36,583.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744582725486,0.58391344,583.35,583.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744582725787,0.58391344,583.34,583.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744582725984,0.58391344,583.33,583.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744582726188,0.58391344,583.32,583.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744582726390,0.58391344,583.31,583.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744582726590,0.58391344,583.3,583.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744582726793,0.58391344,583.29,583.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744582726986,0.58391344,583.28,583.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744582727291,0.58391344,583.27,583.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744582727491,0.58391344,583.26,583.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744582727791,0.58391344,583.25,583.15,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744582727986,0.58391344,583.24,583.15,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744582728186,0.58391344,583.23,583.15,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744582728387,0.58391344,583.22,583.15,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744582728590,0.58391344,583.21,583.15,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744582728791,0.58391344,583.2,583.15,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744582728991,0.58431344,583.19,583.15,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744582729192,0.58431344,583.18,583.15,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744582729392,0.58431344,583.17,583.15,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744582729593,0.58431344,583.16,583.15,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1744582732304,0.58431344,583.16,583.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744582732502,0.58481078,583.15,583.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744582736100,0.58481078,583.15,583.01,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744582736304,0.58481078,583.14,583.01,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744582736507,0.58481078,583.13,583.01,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744582736709,0.58481078,583.12,583.01,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744582736899,0.58481078,583.11,583.01,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744582737102,0.58481078,583.1,583.01,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744582737304,0.58571515,583.09,583.01,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744582737506,0.216,583.55,583.01,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744582737703,0.89995315,583.54,583.01,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744582737900,0.89995315,583.53,583.01,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744582738103,0.89995315,583.52,583.01,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744582738308,0.58571665,583.51,583.01,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744582738502,0.58571665,583.5,583.01,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744582738702,0.58571665,583.49,583.01,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744582738904,0.58571665,583.48,583.01,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744582739205,0.58571665,583.47,583.01,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744582739507,0.58571665,583.46,583.02,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744582739806,0.58571665,583.45,583.02,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744582740007,0.58571665,583.44,583.02,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744582740203,0.58571665,583.43,583.02,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744582740407,0.58571665,583.42,583.02,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744582740707,0.58571665,583.41,583.02,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744582741004,0.58571665,583.4,583.02,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744582741206,0.58571665,583.39,583.02,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744582741408,0.58571665,583.38,583.02,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744582741600,0.58571665,583.37,583.02,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744582741802,0.216,583.55,583.02,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744582741803,0.90002068,583.36,583.02,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744582742007,0.90002068,583.35,583.02,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744582742207,0.58571665,583.34,583.02,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744582742409,0.58571665,583.33,583.02,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744582742605,0.58571665,583.32,583.02,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744582742803,0.58571665,583.31,583.02,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744582743107,0.58571665,583.3,583.02,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744582743305,0.58571665,583.29,583.02,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744582743505,0.58571665,583.28,583.02,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744582743706,0.58571665,583.27,583.02,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744582743905,0.58571665,583.26,583.02,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744582744106,0.58571665,583.25,583.02,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744582744409,0.58571665,583.24,583.02,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744582744607,0.58571665,583.23,583.02,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744582744807,0.58571665,583.22,583.02,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744582745107,0.58571665,583.21,583.02,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744582745305,0.58571665,583.2,583.02,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744582745510,0.58571665,583.19,583.02,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744582745806,0.58571665,583.18,583.02,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744582746008,0.58571665,583.17,583.02,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744582746209,0.58571665,583.16,583.02,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744582746409,0.58571665,583.15,583.02,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744582746707,0.58571665,583.14,583.02,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744582746905,0.58571665,583.13,583.02,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744582747104,0.58571665,583.12,583.02,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744582747306,0.58571665,583.11,583.02,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744582747510,0.58571665,583.1,583.02,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744582747711,0.58571665,583.09,583.02,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744582747911,0.216,583.55,583.02,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744582747912,0.58571665,583.08,583.02,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744582748206,0.58571665,583.07,583.02,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744582748411,0.58571665,583.06,583.02,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744582748611,0.58571665,583.05,583.02,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744582748807,0.58571665,583.04,583.02,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744582749011,0.58571665,583.03,583.02,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744582757317,0.216,583.55,583.02,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744582757618,0.5864796,583.54,583.02,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744582757810,0.5864796,583.53,583.02,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744582758016,0.5864796,583.52,583.02,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1744582758217,0.5864796,583.51,583.02,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1744582758413,0.5864796,583.5,583.02,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744582758618,0.5864796,583.49,583.02,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744582758818,0.5864796,583.48,583.02,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1744582759118,0.58638126,583.47,583.02,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1744582759419,0.58638126,583.46,583.02,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1744582759612,0.58638126,583.45,583.02,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1744582759918,0.58641484,583.44,583.02,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1744582760119,0.58641484,583.43,583.02,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1744582760314,0.58641484,583.42,583.02,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1744582760614,0.58641484,583.41,583.02,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1744582760819,0.58641484,583.4,583.02,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1744582761019,0.58641484,583.39,583.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582761214,0.58641484,583.38,583.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582761517,0.58641484,583.37,583.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582761718,0.58641484,583.36,583.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582761918,0.58641484,583.35,583.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582762116,0.58641484,583.34,583.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582762313,0.58641484,583.33,583.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582762516,0.58641484,583.32,583.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582762715,0.58641484,583.31,583.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582762915,0.58641484,583.3,583.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582763116,0.58641484,583.29,583.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582763315,0.58641484,583.28,583.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582763516,0.58640335,583.27,583.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582763721,0.58640335,583.26,583.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582763920,0.58640335,583.25,583.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582764120,0.58640335,583.24,583.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582764320,0.58640335,583.23,583.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582764521,0.58640335,583.22,583.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582764721,0.58640335,583.21,583.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582764919,0.58640335,583.2,583.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582765118,0.58640335,583.19,583.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582765323,0.216,583.42,583.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582765324,0.58640335,583.18,583.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582765523,0.58640335,583.17,583.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582765720,0.58640335,583.16,583.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582765926,0.216,583.42,583.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582766121,0.58631134,583.41,583.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582766324,0.58631134,583.4,583.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582766624,0.58631134,583.39,583.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582766819,0.58631134,583.38,583.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582767020,0.58631134,583.37,583.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582767321,0.58631134,583.36,583.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582767521,0.58631134,583.35,583.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582767727,0.58631134,583.34,583.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582767926,0.58631134,583.33,583.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582768127,0.58631134,583.32,583.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582768327,0.58631134,583.31,583.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582768626,0.58631134,583.3,583.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582768826,0.58631134,583.29,583.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582769126,0.58631134,583.28,583.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582769322,0.58631134,583.27,583.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582769527,0.58631134,583.26,583.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582769729,0.58631134,583.25,583.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582769926,0.58631134,583.24,583.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582770222,0.58631134,583.23,583.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582770427,0.58631134,583.22,583.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582770723,0.58631134,583.21,583.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582770922,0.58631134,583.2,583.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582771124,0.216,583.42,583.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582771324,0.58616922,583.41,583.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582771523,0.58616922,583.4,583.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582771727,0.58616922,583.39,583.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582771926,0.58616922,583.38,583.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582772128,0.58616922,583.37,583.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582772327,0.58616922,583.36,583.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582772528,0.58616922,583.35,583.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582772725,0.58616922,583.34,583.02,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582772921,0.58616922,583.33,583.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744582773129,0.58616922,583.32,583.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744582773326,0.58616922,583.31,583.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744582773524,0.58616922,583.3,583.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744582773727,0.58616922,583.29,583.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744582773930,0.58616922,583.28,583.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744582774228,0.58616922,583.27,583.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744582774528,0.58616922,583.26,583.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744582774728,0.216,583.42,583.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744582774729,0.58616922,583.25,583.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744582774923,0.58616922,583.24,583.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744582775226,0.216,583.42,583.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744582775522,0.58595416,583.41,583.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744582775726,0.58595416,583.4,583.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744582775925,0.58595416,583.39,583.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744582776123,0.58595416,583.38,583.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744582776331,0.58595416,583.37,583.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744582776528,0.58595416,583.36,583.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744582776725,0.58595416,583.35,583.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744582777027,0.58595416,583.34,583.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744582777225,0.58595416,583.33,583.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744582777429,0.58595416,583.32,583.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744582777630,0.58595416,583.31,583.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744582777831,0.58595416,583.3,583.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744582778032,0.58595416,583.29,583.02,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1744582778331,0.58595416,583.28,583.02,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1744582778532,0.58595416,583.27,583.02,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1744582778835,0.58595416,583.26,583.02,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1744582779128,0.58595416,583.25,583.02,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1744582779330,0.58595416,583.24,583.02,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1744582779531,0.216,583.42,582.96,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744582779732,0.58580678,583.41,582.96,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744582779932,0.58580678,583.4,582.96,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744582780133,0.58580678,583.39,582.96,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744582780432,0.58580678,583.38,582.96,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744582780728,0.58580678,583.37,582.96,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744582780932,0.58580678,583.36,582.96,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744582781232,0.58580678,583.35,582.96,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744582781432,0.58580678,583.34,582.96,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744582781632,0.58580678,583.33,582.96,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744582781825,0.58580678,583.32,582.96,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744582782029,0.58580678,583.31,582.96,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744582782228,0.58580678,583.3,582.96,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744582782531,0.58580678,583.29,582.96,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744582782731,0.58580678,583.28,582.96,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744582782930,0.58580678,583.27,582.96,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744582783129,0.58580678,583.26,582.96,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744582783334,0.58580678,583.25,582.96,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744582783533,0.216,583.36,582.96,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744582783733,0.58566203,583.35,582.96,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744582783936,0.58566203,583.34,582.96,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744582784135,0.58566203,583.33,582.96,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744582784430,0.58566203,583.32,582.96,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744582784634,0.58566203,583.31,582.96,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744582784835,0.58566203,583.3,582.96,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744582785036,0.58566203,583.29,582.96,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744582785339,0.58566203,583.28,582.96,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744582785535,0.216,583.36,582.96,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744582785731,0.58554722,583.35,582.96,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744582786036,0.58554722,583.34,582.96,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744582786237,0.58554722,583.33,582.96,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744582786436,0.58554722,583.32,582.96,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744582786632,0.58554722,583.31,582.96,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744582786831,0.58554722,583.3,582.96,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744582787033,0.216,583.36,582.96,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744582787237,0.58547048,583.35,582.96,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744582787436,0.58547048,583.34,582.96,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744582787636,0.58547048,583.33,582.96,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744582787839,0.58547048,583.32,582.96,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744582788038,0.585405,583.31,582.96,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744582788240,0.216,583.36,582.96,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744582788438,0.58535646,583.35,582.96,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744582788738,0.58535646,583.34,582.96,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744582789038,0.58535646,583.33,582.96,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744582789235,0.216,583.36,582.96,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744582789435,0.58527519,583.35,582.96,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744582789640,0.58527519,583.34,582.96,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744582789937,0.216,583.36,582.96,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744582790140,0.58525903,583.35,582.96,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744582790438,0.58525903,583.34,582.96,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744582790639,0.216,583.36,582.96,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744582790935,0.5851865,583.35,582.96,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744582791138,0.216,583.36,582.96,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744582794637,0.216,583.36,582.97,0.31502689]
["bitfinex-derivatives","BNBF0:USTF0",1744582795040,1.30011221,584.34,582.97,0.31502689]
["bitfinex-derivatives","BNBF0:USTF0",1744582795242,0.34233679,584.22,582.97,0.31502689]
["bitfinex-derivatives","BNBF0:USTF0",1744582795441,0.8986869,584.21,582.97,0.31502689]
["bitfinex-derivatives","BNBF0:USTF0",1744582795638,0.58465255,584.2,582.96,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744582795841,1.24103949,584.19,582.98,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744582796041,1.24104535,584.18,582.99,0.31501512]
["bitfinex-derivatives","BNBF0:USTF0",1744582796343,1.24105121,584.17,582.99,0.31501512]
["bitfinex-derivatives","BNBF0:USTF0",1744582796544,1.24105707,584.16,582.99,0.31501512]
["bitfinex-derivatives","BNBF0:USTF0",1744582796838,1.24106293,584.15,582.99,0.31501512]
["bitfinex-derivatives","BNBF0:USTF0",1744582797041,1.24106879,584.14,582.99,0.31501512]
["bitfinex-derivatives","BNBF0:USTF0",1744582797244,1.24107465,584.13,582.99,0.31501512]
["bitfinex-derivatives","BNBF0:USTF0",1744582797541,2.21199647,584.5,582.98,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744582797542,1.24108051,584.12,583.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744582797744,1.24108638,584.11,583.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744582797942,1.24109224,584.1,583.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744582798139,1.2410981,584.09,583.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744582798341,0.89868512,584.08,583.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744582798642,1.24110982,584.07,583.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744582798838,0.92708312,584.06,583.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744582799036,1.24117718,584.05,583.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744582799237,1.24118304,584.04,583.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744582799438,1.24118891,584.03,583.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744582799741,1.24119477,584.02,583.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744582799939,1.24120063,584.01,583.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744582800139,1.2412065,584.0,583.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744582800340,1.24121236,583.99,583.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744582800542,1.24080078,583.98,583.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744582800742,0.8983233,583.97,583.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744582800943,0.8983233,583.96,583.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744582801240,0.8983233,583.95,583.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744582801442,0.8983233,583.94,583.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744582801644,0.89833912,583.93,583.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744582801942,0.89838591,583.92,583.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744582802243,0.89838591,583.91,583.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744582802444,0.89838591,583.9,583.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744582802739,0.89838591,583.89,583.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744582802945,0.89838591,583.88,583.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744582803146,0.89838591,583.87,583.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744582803342,1.24093378,583.86,583.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744582803547,1.24093964,583.85,583.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744582803847,1.24094551,583.84,583.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744582804048,0.89838591,583.83,583.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744582804243,0.58428189,583.82,583.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744582804442,0.89838591,583.81,583.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744582804650,0.89838591,583.8,583.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744582804947,0.89838591,583.79,583.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744582805141,0.89838591,583.78,583.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744582805341,0.89879083,583.77,583.01,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744582805643,0.89882187,583.76,583.01,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744582805848,0.58471785,583.75,583.01,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744582806048,0.58471785,583.74,583.01,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744582806347,0.58471785,583.73,583.01,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744582806547,0.58471785,583.72,583.01,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744582806847,0.58471785,583.71,583.01,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744582807044,0.58471785,583.7,583.01,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744582807247,0.58471785,583.69,583.01,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744582807448,0.58471785,583.68,583.01,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744582807641,0.58471785,583.67,583.01,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744582807854,0.58471785,583.66,583.01,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744582808150,0.58471785,583.65,583.01,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744582808443,0.58471785,583.64,583.01,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744582808644,0.58471785,583.63,583.01,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744582808844,0.5850948,583.62,583.01,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744582809043,0.5850948,583.61,583.01,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744582809343,0.5850948,583.6,583.01,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744582809646,0.5850948,583.59,583.01,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744582809845,0.5850948,583.58,583.01,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744582810048,0.5850948,583.57,583.01,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744582810246,0.5850948,583.56,583.01,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744582810544,0.5850948,583.55,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582810846,0.5850948,583.54,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582811047,0.5850948,583.53,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582811243,0.5850948,583.52,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582811447,0.5850948,583.51,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582811647,0.5850948,583.5,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582811843,0.5850948,583.49,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582812050,0.5850948,583.48,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582812249,0.5850948,583.47,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582812551,0.5850948,583.46,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582812743,0.5850948,583.45,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582812947,0.5850948,583.44,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582813150,0.5850948,583.43,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582813344,0.5850948,583.42,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582813650,0.5850948,583.41,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582813846,0.5850948,583.4,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582814045,0.5850948,583.39,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582814246,0.5850948,583.38,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582814448,0.5850948,583.37,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582814648,0.5850948,583.36,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582814844,0.5850948,583.35,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582815150,0.5850948,583.34,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582815350,0.5850948,583.33,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582815650,0.5850948,583.32,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582815950,0.5850948,583.31,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582816151,0.5850948,583.3,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582816351,0.5850948,583.29,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582816651,0.5850948,583.28,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582816851,0.5850948,583.27,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582817150,0.5850948,583.26,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582817350,0.5850948,583.25,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582817551,0.5850948,583.24,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582817754,0.5850948,583.23,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582817944,0.5850948,583.22,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582818148,0.5850948,583.21,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582818348,0.5850948,583.2,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582818552,0.3425596,583.84,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582818747,0.90089419,583.83,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582818948,0.90089419,583.82,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582819152,0.90089419,583.81,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582819355,0.90089419,583.8,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582819552,0.90089419,583.79,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582819751,0.90089419,583.78,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582819949,0.90089419,583.77,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582820150,0.90092218,583.76,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582820349,0.90092218,583.75,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582820551,0.90092218,583.74,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582820750,0.90092218,583.73,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582820951,0.90092218,583.72,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582821152,0.58675531,583.71,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582821351,0.58675531,583.7,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582821551,0.58675531,583.69,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582821857,0.58675531,583.68,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582822053,0.58675531,583.67,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582822252,0.58675531,583.66,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582822449,0.58675531,583.65,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582822655,0.58675531,583.64,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582822955,0.58675531,583.63,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582823158,0.58675531,583.62,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582823450,0.58675531,583.61,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582823650,0.58675531,583.6,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582823854,0.58675531,583.59,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582824054,0.58675531,583.58,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582824256,0.58675531,583.57,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582824457,0.58675531,583.56,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582824657,0.58675531,583.55,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582824858,0.58675531,583.54,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582825158,0.58675531,583.53,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582825359,0.58675531,583.52,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582825559,0.58675531,583.51,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582825759,0.58675531,583.5,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582825958,0.58675531,583.49,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582826260,0.3425596,583.84,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582826261,0.58675531,583.48,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582826454,0.58675531,583.47,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582826654,0.58675531,583.46,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582826856,0.58675531,583.45,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582827057,0.58675531,583.44,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582827253,0.58675531,583.43,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582827456,0.58675531,583.42,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582827659,0.58675531,583.41,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582827860,0.58675531,583.4,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582828160,0.58680773,583.39,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582828356,0.58680773,583.38,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582828557,0.58680773,583.37,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582828760,0.58680773,583.36,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582829060,0.58680773,583.35,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582829261,0.58680773,583.34,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582829461,0.58680773,583.33,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582829761,0.216,583.45,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582829962,0.58676606,583.44,583.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582830158,0.58676606,583.43,583.02,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744582830359,0.58676606,583.42,583.02,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744582830561,0.58676606,583.41,583.02,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744582830762,0.58676606,583.4,583.02,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744582830959,0.58676606,583.39,583.02,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744582831159,0.58676606,583.38,583.02,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744582831357,0.58676606,583.37,583.02,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744582831659,0.58676606,583.36,583.02,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744582831956,0.58676606,583.35,583.02,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744582832261,0.58676606,583.34,583.02,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744582832561,0.58672611,583.33,583.02,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744582832855,0.216,583.45,583.02,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744582833061,0.5867262,583.44,583.02,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744582833257,0.5867262,583.43,583.02,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744582833463,0.5867262,583.42,583.02,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744582833761,0.5867262,583.41,583.02,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744582834058,0.5867262,583.4,583.02,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744582834261,0.5867262,583.39,583.02,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744582834561,0.5867262,583.38,583.02,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744582834765,0.5867262,583.37,583.02,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744582834964,0.5867262,583.36,583.02,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744582835157,0.5867262,583.35,583.02,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744582835358,0.216,583.45,583.02,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744582835560,0.58661003,583.44,583.02,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744582835862,0.58661003,583.43,583.02,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744582836067,0.58661003,583.42,583.02,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744582836264,0.58661003,583.41,583.02,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744582836466,0.58661003,583.4,583.02,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744582836667,0.58661003,583.39,583.02,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744582836972,0.58661003,583.38,583.02,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744582837169,0.58661003,583.37,583.02,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744582837373,0.58661003,583.36,583.02,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744582837569,0.216,583.45,583.02,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744582837770,0.58655337,583.44,583.03,0.3148394]
["bitfinex-derivatives","BNBF0:USTF0",1744582837968,0.58655337,583.43,583.03,0.3148394]
["bitfinex-derivatives","BNBF0:USTF0",1744582838270,0.216,583.45,583.03,0.3148394]
["bitfinex-derivatives","BNBF0:USTF0",1744582838271,0.58655337,583.42,583.03,0.3148394]
["bitfinex-derivatives","BNBF0:USTF0",1744582838471,0.58655337,583.41,583.03,0.3148394]
["bitfinex-derivatives","BNBF0:USTF0",1744582838673,0.58655337,583.4,583.03,0.3148394]
["bitfinex-derivatives","BNBF0:USTF0",1744582838867,0.58655337,583.39,583.03,0.3148394]
["bitfinex-derivatives","BNBF0:USTF0",1744582839067,0.58655337,583.38,583.04,0.31480236]
["bitfinex-derivatives","BNBF0:USTF0",1744582839272,0.58655337,583.37,583.02,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744582839473,0.58649292,583.36,583.02,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744582839674,0.216,583.45,583.03,0.31479761]
["bitfinex-derivatives","BNBF0:USTF0",1744582839970,0.58649237,583.44,583.03,0.31479761]
["bitfinex-derivatives","BNBF0:USTF0",1744582840275,0.58647358,583.43,583.03,0.31479761]
["bitfinex-derivatives","BNBF0:USTF0",1744582840475,0.58647358,583.42,583.03,0.31479761]
["bitfinex-derivatives","BNBF0:USTF0",1744582840773,0.58647358,583.41,583.03,0.31479761]
["bitfinex-derivatives","BNBF0:USTF0",1744582840970,0.58644834,583.4,583.03,0.31479761]
["bitfinex-derivatives","BNBF0:USTF0",1744582841175,0.58644834,583.39,583.03,0.31479761]
["bitfinex-derivatives","BNBF0:USTF0",1744582841375,0.58644834,583.38,583.03,0.31479761]
["bitfinex-derivatives","BNBF0:USTF0",1744582841574,0.58644834,583.37,583.03,0.31479761]
["bitfinex-derivatives","BNBF0:USTF0",1744582841774,0.3425596,583.84,583.03,0.31479761]
["bitfinex-derivatives","BNBF0:USTF0",1744582841970,0.90049483,583.83,583.03,0.31479761]
["bitfinex-derivatives","BNBF0:USTF0",1744582842174,0.58644211,583.82,583.03,0.31479761]
["bitfinex-derivatives","BNBF0:USTF0",1744582842475,0.90048961,583.81,583.03,0.31479761]
["bitfinex-derivatives","BNBF0:USTF0",1744582842669,0.90048961,583.8,583.03,0.31479761]
["bitfinex-derivatives","BNBF0:USTF0",1744582842968,0.90048961,583.79,583.03,0.31479761]
["bitfinex-derivatives","BNBF0:USTF0",1744582843173,0.58643689,583.78,583.03,0.31479761]
["bitfinex-derivatives","BNBF0:USTF0",1744582843471,0.80243689,583.77,583.03,0.31479761]
["bitfinex-derivatives","BNBF0:USTF0",1744582843671,0.216,583.77,583.03,0.31479761]
["bitfinex-derivatives","BNBF0:USTF0",1744582843875,0.58641075,583.76,583.02,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744582844074,0.58641075,583.75,583.02,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744582844274,0.58641075,583.74,583.02,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744582844474,0.58641075,583.73,583.02,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744582844674,0.58641075,583.72,583.02,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744582844874,0.58641075,583.71,583.02,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744582845075,0.58641075,583.7,583.03,0.31468707]
["bitfinex-derivatives","BNBF0:USTF0",1744582845274,0.58641075,583.69,583.02,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744582845577,0.5863151,583.68,583.02,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744582845774,0.5863151,583.67,583.02,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744582846074,0.5863151,583.66,583.02,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744582846375,0.5863151,583.65,583.02,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744582846573,0.5863151,583.64,583.02,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744582846770,0.5863151,583.63,583.02,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744582846973,0.5863151,583.62,583.02,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744582847174,0.5863151,583.61,583.02,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744582847474,0.5863151,583.6,583.02,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744582847672,0.5863151,583.59,583.02,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744582847874,0.5863151,583.58,583.02,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744582848071,0.5863151,583.57,583.02,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744582848275,0.5863151,583.56,583.02,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1744582848472,0.5863151,583.55,583.02,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1744582848671,0.5863151,583.54,583.02,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1744582848870,0.5863151,583.53,583.02,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1744582849074,0.5863151,583.52,583.02,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1744582849275,0.5863151,583.51,583.02,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1744582849471,0.5863151,583.5,583.02,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1744582849676,0.5863151,583.49,583.02,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1744582849877,0.216,583.77,583.02,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1744582850077,0.58597328,583.76,583.02,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1744582850275,0.58597328,583.75,583.02,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1744582850476,0.58597328,583.74,583.02,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1744582850674,0.58597328,583.73,583.02,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1744582850880,0.58597328,583.72,583.02,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1744582851077,0.216,583.77,583.02,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1744582851078,0.58597328,583.71,583.02,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1744582851374,0.58597328,583.7,583.02,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1744582851580,0.58597328,583.69,583.02,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1744582851780,0.58597328,583.68,583.02,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1744582851980,0.58597328,583.67,583.02,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1744582852179,0.216,583.77,583.03,0.65738255]
["bitfinex-derivatives","BNBF0:USTF0",1744582852382,0.58557796,583.76,583.04,0.31434703]
["bitfinex-derivatives","BNBF0:USTF0",1744582852582,0.58557796,583.75,583.04,0.31434703]
["bitfinex-derivatives","BNBF0:USTF0",1744582852778,0.58557796,583.74,583.04,0.31434703]
["bitfinex-derivatives","BNBF0:USTF0",1744582852984,0.58557796,583.73,583.05,0.34302375]
["bitfinex-derivatives","BNBF0:USTF0",1744582853176,0.58557796,583.72,583.06,0.31434703]
["bitfinex-derivatives","BNBF0:USTF0",1744582853378,0.58557796,583.71,583.07,0.65737109]
["bitfinex-derivatives","BNBF0:USTF0",1744582853678,0.58557796,583.7,583.08,0.65736521]
["bitfinex-derivatives","BNBF0:USTF0",1744582853884,0.58503532,583.69,583.09,0.65735933]
["bitfinex-derivatives","BNBF0:USTF0",1744582854083,0.58503532,583.68,583.1,0.31435911]
["bitfinex-derivatives","BNBF0:USTF0",1744582854282,0.58503532,583.67,583.1,0.31435911]
["bitfinex-derivatives","BNBF0:USTF0",1744582854485,0.58503532,583.66,583.1,0.31435911]
["bitfinex-derivatives","BNBF0:USTF0",1744582854781,0.58503532,583.65,583.1,0.31435911]
["bitfinex-derivatives","BNBF0:USTF0",1744582854985,0.216,583.77,583.1,0.31435911]
["bitfinex-derivatives","BNBF0:USTF0",1744582855185,0.58492726,583.76,583.1,0.31435911]
["bitfinex-derivatives","BNBF0:USTF0",1744582855386,0.58492726,583.75,583.1,0.31435911]
["bitfinex-derivatives","BNBF0:USTF0",1744582855586,0.58492726,583.74,583.1,0.31435911]
["bitfinex-derivatives","BNBF0:USTF0",1744582855885,0.58492726,583.73,583.1,0.31435911]
["bitfinex-derivatives","BNBF0:USTF0",1744582856087,0.58492726,583.72,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1744582856386,0.58492726,583.71,583.12,0.31435911]
["bitfinex-derivatives","BNBF0:USTF0",1744582856581,0.58492726,583.7,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1744582856887,0.58492726,583.69,583.14,0.31442188]
["bitfinex-derivatives","BNBF0:USTF0",1744582857186,0.58492726,583.68,583.14,0.31442188]
["bitfinex-derivatives","BNBF0:USTF0",1744582857387,0.216,583.77,583.14,0.65739269]
["bitfinex-derivatives","BNBF0:USTF0",1744582857588,0.5844678,583.76,583.15,0.34296493]
["bitfinex-derivatives","BNBF0:USTF0",1744582857883,0.216,583.77,583.15,0.34296493]
["bitfinex-derivatives","BNBF0:USTF0",1744582858187,0.58442276,583.76,583.15,0.34296493]
["bitfinex-derivatives","BNBF0:USTF0",1744582858487,0.58442276,583.75,583.15,0.34296493]
["bitfinex-derivatives","BNBF0:USTF0",1744582858686,0.58442276,583.74,583.15,0.34296493]
["bitfinex-derivatives","BNBF0:USTF0",1744582858883,0.58442276,583.73,583.15,0.34296493]
["bitfinex-derivatives","BNBF0:USTF0",1744582859086,0.58442276,583.72,583.15,0.34296493]
["bitfinex-derivatives","BNBF0:USTF0",1744582859286,0.216,583.77,583.15,0.34296493]
["bitfinex-derivatives","BNBF0:USTF0",1744582859586,0.5841617,583.76,583.15,0.34296493]
["bitfinex-derivatives","BNBF0:USTF0",1744582860188,0.5841617,583.76,583.15,0.83496493]
["bitfinex-derivatives","BNBF0:USTF0",1744582860489,0.5841617,583.75,583.15,0.83496493]
["bitfinex-derivatives","BNBF0:USTF0",1744582860682,0.5841617,583.74,583.15,0.83496493]
["bitfinex-derivatives","BNBF0:USTF0",1744582860884,0.5841617,583.73,583.15,1.26596493]
["bitfinex-derivatives","BNBF0:USTF0",1744582861183,0.216,583.77,583.15,1.72896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582861387,0.58415602,583.76,583.15,1.72896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582864690,0.216,583.77,583.15,1.72896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582866493,1.30011221,585.2,583.15,1.72896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582866692,0.34182191,585.1,583.15,1.72896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582866894,0.89741201,585.09,583.15,1.72896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582867093,0.34183943,585.07,583.15,1.72896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582867288,0.58350969,585.06,583.15,1.72896493]
["bitfinex-derivatives","BNBF0:USTF0",1744582867493,0.34185696,585.04,583.16,0.314298]
["bitfinex-derivatives","BNBF0:USTF0",1744582867694,0.89740795,585.03,583.16,0.65725705]
["bitfinex-derivatives","BNBF0:USTF0",1744582867890,0.34187449,585.01,583.17,0.314298]
["bitfinex-derivatives","BNBF0:USTF0",1744582868096,0.89732939,585.0,583.17,0.314298]
["bitfinex-derivatives","BNBF0:USTF0",1744582868395,0.34189203,584.98,583.17,0.314298]
["bitfinex-derivatives","BNBF0:USTF0",1744582868595,0.89732939,584.97,583.17,0.314298]
["bitfinex-derivatives","BNBF0:USTF0",1744582868795,0.34190956,584.95,583.17,0.314298]
["bitfinex-derivatives","BNBF0:USTF0",1744582869096,0.89732939,584.94,583.17,0.314298]
["bitfinex-derivatives","BNBF0:USTF0",1744582869394,0.3419271,584.92,583.17,0.314298]
["bitfinex-derivatives","BNBF0:USTF0",1744582869595,0.89732939,584.91,583.17,0.314298]
["bitfinex-derivatives","BNBF0:USTF0",1744582869791,1.30011221,584.73,583.17,0.314298]
["bitfinex-derivatives","BNBF0:USTF0",1744582870095,0.3420499,584.71,583.17,0.314298]
["bitfinex-derivatives","BNBF0:USTF0",1744582870294,0.89721676,584.7,583.17,0.314298]
["bitfinex-derivatives","BNBF0:USTF0",1744582870493,0.34206745,584.68,583.17,0.314298]
["bitfinex-derivatives","BNBF0:USTF0",1744582870689,0.89721676,584.67,583.17,0.314298]
["bitfinex-derivatives","BNBF0:USTF0",1744582870890,0.342085,584.65,583.17,0.314298]
["bitfinex-derivatives","BNBF0:USTF0",1744582871093,0.89721676,584.64,583.17,0.314298]
["bitfinex-derivatives","BNBF0:USTF0",1744582871290,0.51308812,584.72,583.17,0.314298]
["bitfinex-derivatives","BNBF0:USTF0",1744582871291,0.34210256,584.62,583.17,0.314298]
["bitfinex-derivatives","BNBF0:USTF0",1744582871492,0.89721676,584.61,583.17,0.314298]
["bitfinex-derivatives","BNBF0:USTF0",1744582871695,0.34212011,584.59,583.17,0.314298]
["bitfinex-derivatives","BNBF0:USTF0",1744582871895,0.89721676,584.58,583.17,0.314298]
["bitfinex-derivatives","BNBF0:USTF0",1744582872092,0.34213767,584.56,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1744582872292,0.89721931,584.55,583.17,0.31413244]
["bitfinex-derivatives","BNBF0:USTF0",1744582872495,1.23936869,584.54,583.17,0.31413244]
["bitfinex-derivatives","BNBF0:USTF0",1744582872691,1.23937454,584.53,583.17,0.31413244]
["bitfinex-derivatives","BNBF0:USTF0",1744582872892,0.215,584.72,583.17,0.31413244]
["bitfinex-derivatives","BNBF0:USTF0",1744582872893,1.23938039,584.52,583.17,0.31413244]
["bitfinex-derivatives","BNBF0:USTF0",1744582873097,0.89721931,584.51,583.17,0.31413244]
["bitfinex-derivatives","BNBF0:USTF0",1744582873297,1.2393921,584.5,583.17,0.31413244]
["bitfinex-derivatives","BNBF0:USTF0",1744582873494,1.23939796,584.49,583.17,0.31413244]
["bitfinex-derivatives","BNBF0:USTF0",1744582873695,1.23940381,584.48,583.17,0.31413244]
["bitfinex-derivatives","BNBF0:USTF0",1744582873896,1.23940967,584.47,583.17,0.31413244]
["bitfinex-derivatives","BNBF0:USTF0",1744582874092,1.23941552,584.46,583.17,0.31413244]
["bitfinex-derivatives","BNBF0:USTF0",1744582874296,0.89721931,584.45,583.17,0.31413244]
["bitfinex-derivatives","BNBF0:USTF0",1744582874492,0.89721931,584.44,583.17,0.31413244]
["bitfinex-derivatives","BNBF0:USTF0",1744582874696,0.34219036,584.47,583.17,0.31413244]
["bitfinex-derivatives","BNBF0:USTF0",1744582874697,1.23943309,584.43,583.17,0.31413244]
["bitfinex-derivatives","BNBF0:USTF0",1744582874894,0.89721931,584.42,583.17,0.31413244]
["bitfinex-derivatives","BNBF0:USTF0",1744582875100,1.2394448,584.41,583.17,0.31413244]
["bitfinex-derivatives","BNBF0:USTF0",1744582875300,1.23945065,584.4,583.17,0.31413244]
["bitfinex-derivatives","BNBF0:USTF0",1744582875506,1.23945651,584.39,583.17,0.31413244]
["bitfinex-derivatives","BNBF0:USTF0",1744582875800,1.23946237,584.38,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744582876000,0.89721931,584.37,583.19,0.31413244]
["bitfinex-derivatives","BNBF0:USTF0",1744582876197,0.89721931,584.36,583.19,0.31413244]
["bitfinex-derivatives","BNBF0:USTF0",1744582876401,0.89721931,584.35,583.19,0.31413244]
["bitfinex-derivatives","BNBF0:USTF0",1744582876603,0.89721931,584.34,583.19,0.31413244]
["bitfinex-derivatives","BNBF0:USTF0",1744582876799,0.5833185,584.33,583.2,0.34293552]
["bitfinex-derivatives","BNBF0:USTF0",1744582877002,0.89721931,584.32,583.21,0.31413244]
["bitfinex-derivatives","BNBF0:USTF0",1744582877200,0.89721931,584.31,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1744582877395,0.89721931,584.3,583.23,0.31413244]
["bitfinex-derivatives","BNBF0:USTF0",1744582877600,0.89721931,584.29,583.23,0.85713244]
["bitfinex-derivatives","BNBF0:USTF0",1744582877800,0.89721931,584.28,583.24,0.31413244]
["bitfinex-derivatives","BNBF0:USTF0",1744582878002,0.89721931,584.27,583.24,0.86613244]
["bitfinex-derivatives","BNBF0:USTF0",1744582878299,0.89717199,584.26,583.24,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744582878502,0.89717199,584.25,583.24,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744582878699,0.5832791,584.24,583.24,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744582879002,0.89717199,584.23,583.24,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744582879199,0.89717199,584.22,583.24,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744582879503,0.89717199,584.21,583.24,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744582879696,0.89717199,584.2,583.24,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744582879898,0.89717199,584.19,583.24,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744582880103,0.89717199,584.18,583.24,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744582880298,0.89717199,584.17,583.24,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744582880599,0.89717199,584.16,583.24,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744582880802,0.89717199,584.15,583.24,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744582881104,0.89717199,584.14,583.24,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744582881300,0.89717199,584.13,583.24,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744582881504,0.89717199,584.12,583.24,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744582881705,0.89717199,584.11,583.24,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744582881909,0.89717199,584.1,583.24,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744582882109,0.89717199,584.09,583.25,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744582882304,0.89717199,584.08,583.25,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744582882505,0.89717199,584.07,583.25,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744582882702,0.89717199,584.06,583.25,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744582882907,0.5832791,584.05,583.25,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744582883108,0.5832791,584.04,583.25,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744582883307,0.5832791,584.03,583.25,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744582883506,0.5832791,584.02,583.25,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744582883705,0.5832791,584.01,583.25,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744582883905,0.5832791,584.0,583.25,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744582884106,0.5832791,583.99,583.25,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744582884407,0.5832791,583.98,583.25,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744582884607,0.5832791,583.97,583.25,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744582884807,0.5832791,583.96,583.25,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744582885110,0.5832791,583.95,583.25,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744582885301,0.5832791,583.94,583.25,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744582885502,0.5832791,583.93,583.25,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744582885705,0.5832791,583.92,583.25,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744582885905,0.5832791,583.91,583.26,0.31404065]
["bitfinex-derivatives","BNBF0:USTF0",1744582886105,0.5832791,583.9,583.26,0.31404065]
["bitfinex-derivatives","BNBF0:USTF0",1744582886305,0.5832791,583.89,583.26,0.31404065]
["bitfinex-derivatives","BNBF0:USTF0",1744582886507,0.5832791,583.88,583.25,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744582886708,0.34224306,584.38,583.25,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744582886709,0.5832791,583.87,583.26,0.31406952]
["bitfinex-derivatives","BNBF0:USTF0",1744582886903,0.5832791,583.86,583.26,0.31406952]
["bitfinex-derivatives","BNBF0:USTF0",1744582887106,0.5832791,583.85,583.26,0.31406952]
["bitfinex-derivatives","BNBF0:USTF0",1744582887306,0.5832791,583.84,583.26,0.31406952]
["bitfinex-derivatives","BNBF0:USTF0",1744582887504,0.5832791,583.83,583.26,0.31406952]
["bitfinex-derivatives","BNBF0:USTF0",1744582887702,0.5832791,583.82,583.26,0.31406952]
["bitfinex-derivatives","BNBF0:USTF0",1744582887910,0.5832791,583.81,583.26,0.31406952]
["bitfinex-derivatives","BNBF0:USTF0",1744582888103,0.5832791,583.8,583.25,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744582888309,0.5832791,583.79,583.26,0.31406199]
["bitfinex-derivatives","BNBF0:USTF0",1744582888509,0.5832791,583.78,583.26,0.31406199]
["bitfinex-derivatives","BNBF0:USTF0",1744582888710,0.5832791,583.77,583.26,0.31406199]
["bitfinex-derivatives","BNBF0:USTF0",1744582888913,0.5832791,583.76,583.26,0.31406199]
["bitfinex-derivatives","BNBF0:USTF0",1744582889212,0.5832791,583.75,583.26,0.31406199]
["bitfinex-derivatives","BNBF0:USTF0",1744582889510,0.5832791,583.74,583.26,0.31406199]
["bitfinex-derivatives","BNBF0:USTF0",1744582889709,0.216,583.84,583.26,0.31406199]
["bitfinex-derivatives","BNBF0:USTF0",1744582889905,0.58483948,583.83,583.26,0.31406199]
["bitfinex-derivatives","BNBF0:USTF0",1744582890110,0.58483948,583.82,583.26,0.31406199]
["bitfinex-derivatives","BNBF0:USTF0",1744582890311,0.58483948,583.81,583.26,0.31406199]
["bitfinex-derivatives","BNBF0:USTF0",1744582890610,0.58488601,583.8,583.26,0.31406199]
["bitfinex-derivatives","BNBF0:USTF0",1744582890810,0.58488601,583.79,583.26,0.31406199]
["bitfinex-derivatives","BNBF0:USTF0",1744582891110,0.58488601,583.78,583.26,0.31406199]
["bitfinex-derivatives","BNBF0:USTF0",1744582891311,0.58488601,583.77,583.25,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744582891512,0.58488601,583.76,583.26,0.31400413]
["bitfinex-derivatives","BNBF0:USTF0",1744582891710,0.58488601,583.75,583.26,0.31400413]
["bitfinex-derivatives","BNBF0:USTF0",1744582892011,0.58494052,583.74,583.26,0.31400413]
["bitfinex-derivatives","BNBF0:USTF0",1744582892313,0.216,583.84,583.26,0.31400413]
["bitfinex-derivatives","BNBF0:USTF0",1744582892511,0.58500701,583.83,583.26,0.31400413]
["bitfinex-derivatives","BNBF0:USTF0",1744582892713,0.58500701,583.82,583.26,0.31400413]
["bitfinex-derivatives","BNBF0:USTF0",1744582892909,0.58500701,583.81,583.25,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744582893106,0.58500701,583.8,583.26,0.31400071]
["bitfinex-derivatives","BNBF0:USTF0",1744582893306,0.58500701,583.79,583.26,0.31400071]
["bitfinex-derivatives","BNBF0:USTF0",1744582893507,0.58500701,583.78,583.26,0.31400071]
["bitfinex-derivatives","BNBF0:USTF0",1744582893711,0.58500701,583.77,583.26,0.31400071]
["bitfinex-derivatives","BNBF0:USTF0",1744582893912,0.58500701,583.76,583.26,0.31400071]
["bitfinex-derivatives","BNBF0:USTF0",1744582894112,0.58500701,583.75,583.26,0.31400071]
["bitfinex-derivatives","BNBF0:USTF0",1744582894312,0.58508066,583.74,583.26,0.31400071]
["bitfinex-derivatives","BNBF0:USTF0",1744582894514,0.58508066,583.73,583.25,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744582894708,0.58508066,583.72,583.26,0.31413945]
["bitfinex-derivatives","BNBF0:USTF0",1744582894911,0.58508066,583.71,583.26,0.31413945]
["bitfinex-derivatives","BNBF0:USTF0",1744582895207,0.58508066,583.7,583.26,0.31413945]
["bitfinex-derivatives","BNBF0:USTF0",1744582895412,0.216,583.84,583.26,0.31413945]
["bitfinex-derivatives","BNBF0:USTF0",1744582895612,0.58526462,583.83,583.27,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744582895811,0.58526462,583.82,583.28,0.31413945]
["bitfinex-derivatives","BNBF0:USTF0",1744582896110,0.58526462,583.81,583.27,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744582896311,0.58526462,583.8,583.28,0.31414561]
["bitfinex-derivatives","BNBF0:USTF0",1744582896516,0.58526462,583.79,583.28,0.31414561]
["bitfinex-derivatives","BNBF0:USTF0",1744582896716,0.58526462,583.78,583.28,0.31414561]
["bitfinex-derivatives","BNBF0:USTF0",1744582896920,0.58526462,583.77,583.28,0.31414561]
["bitfinex-derivatives","BNBF0:USTF0",1744582897117,0.58526462,583.76,583.28,0.31414561]
["bitfinex-derivatives","BNBF0:USTF0",1744582897316,0.58526462,583.75,583.28,0.31414561]
["bitfinex-derivatives","BNBF0:USTF0",1744582897513,0.58526462,583.74,583.28,0.31414561]
["bitfinex-derivatives","BNBF0:USTF0",1744582897715,0.58526462,583.73,583.27,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744582898013,0.58526462,583.72,583.28,0.31419264]
["bitfinex-derivatives","BNBF0:USTF0",1744582898317,0.58556661,583.71,583.28,0.31419264]
["bitfinex-derivatives","BNBF0:USTF0",1744582898513,0.58556661,583.7,583.28,0.31419264]
["bitfinex-derivatives","BNBF0:USTF0",1744582898816,0.58556661,583.69,583.28,0.31419264]
["bitfinex-derivatives","BNBF0:USTF0",1744582899017,0.58556661,583.68,583.28,0.31419264]
["bitfinex-derivatives","BNBF0:USTF0",1744582899216,0.216,583.84,583.28,0.31419264]
["bitfinex-derivatives","BNBF0:USTF0",1744582899416,0.58571122,583.83,583.28,0.31419264]
["bitfinex-derivatives","BNBF0:USTF0",1744582899618,0.58571122,583.82,583.28,0.31419264]
["bitfinex-derivatives","BNBF0:USTF0",1744582899819,0.58571122,583.81,583.28,0.31419264]
["bitfinex-derivatives","BNBF0:USTF0",1744582900018,0.58571122,583.8,583.28,0.31419264]
["bitfinex-derivatives","BNBF0:USTF0",1744582900220,0.58571122,583.79,583.28,0.31419264]
["bitfinex-derivatives","BNBF0:USTF0",1744582900419,0.58571122,583.78,583.28,0.31419264]
["bitfinex-derivatives","BNBF0:USTF0",1744582900619,0.58571122,583.77,583.28,0.31419264]
["bitfinex-derivatives","BNBF0:USTF0",1744582900818,0.58571122,583.76,583.27,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744582901120,0.58571122,583.75,583.28,0.31417817]
["bitfinex-derivatives","BNBF0:USTF0",1744582901319,0.58571122,583.74,583.28,0.31417817]
["bitfinex-derivatives","BNBF0:USTF0",1744582901520,0.58571122,583.73,583.28,0.31417817]
["bitfinex-derivatives","BNBF0:USTF0",1744582901714,0.58571122,583.72,583.28,0.31417817]
["bitfinex-derivatives","BNBF0:USTF0",1744582901917,0.58571122,583.71,583.28,0.94517817]
["bitfinex-derivatives","BNBF0:USTF0",1744582902117,0.58571122,583.7,583.29,0.31417817]
["bitfinex-derivatives","BNBF0:USTF0",1744582902417,0.58571122,583.69,583.28,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582902621,0.58571122,583.68,583.29,0.31417448]
["bitfinex-derivatives","BNBF0:USTF0",1744582902823,0.58571122,583.67,583.29,0.31417448]
["bitfinex-derivatives","BNBF0:USTF0",1744582903022,0.58571122,583.66,583.29,0.31417448]
["bitfinex-derivatives","BNBF0:USTF0",1744582903222,0.216,583.84,583.29,0.31417448]
["bitfinex-derivatives","BNBF0:USTF0",1744582903426,0.5861545,583.83,583.28,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582903723,0.5861545,583.82,583.28,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582904019,0.5861545,583.81,583.28,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582904218,0.5861545,583.8,583.28,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582904424,0.5861545,583.79,583.28,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582904619,0.5861545,583.78,583.28,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582904821,0.5861545,583.77,583.28,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582905019,0.5861545,583.76,583.28,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582905221,0.5861545,583.75,583.28,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582905420,0.5861545,583.74,583.28,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582905621,0.216,583.84,583.28,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582905822,0.58670501,583.83,583.28,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582906025,0.58670501,583.82,583.28,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582906326,0.58670501,583.81,583.28,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582906526,0.58670501,583.8,583.28,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744582906823,0.58670501,583.79,583.28,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582907027,0.58670501,583.78,583.28,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582907228,0.58670501,583.77,583.28,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582907528,0.58670501,583.76,583.28,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582907729,0.58670501,583.75,583.28,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582907923,0.58670501,583.74,583.28,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582908126,0.58670501,583.73,583.28,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582908423,0.58670501,583.72,583.28,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582908625,0.58670501,583.71,583.28,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582908826,0.58670501,583.7,583.28,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582909028,0.58670501,583.69,583.28,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582909223,0.58670501,583.68,583.28,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582909427,0.58670501,583.67,583.28,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582909728,0.58670501,583.66,583.28,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582909928,0.58670501,583.65,583.28,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582910124,0.58738554,583.64,583.28,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582910326,0.58738554,583.63,583.28,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582910523,0.58738554,583.62,583.28,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582910726,0.58738554,583.61,583.28,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582910926,0.58738554,583.6,583.28,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582911127,0.58738554,583.59,583.28,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582911424,0.58738554,583.58,583.28,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582911622,0.58738554,583.57,583.28,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582911823,0.58738554,583.56,583.28,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582912026,0.58738554,583.55,583.28,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582912327,0.58738554,583.54,583.28,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582912530,0.216,583.84,583.28,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582912531,0.58738554,583.53,583.28,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582912729,0.58738554,583.52,583.28,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582913027,0.58738554,583.51,583.28,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582913226,0.58738554,583.5,583.28,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582913528,0.58738554,583.49,583.28,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582913730,0.58738554,583.48,583.28,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582913928,0.58738554,583.47,583.28,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582914132,0.58738554,583.46,583.28,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582914327,0.58738554,583.45,583.28,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582914529,0.58738554,583.44,583.28,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582914833,0.58738554,583.43,583.28,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582915032,0.58738554,583.42,583.28,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582915327,0.58738554,583.41,583.28,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582915532,1.30011221,584.29,583.28,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582915732,0.34230749,584.27,583.28,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582915929,0.90046362,584.26,583.28,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582916133,0.90046362,584.25,583.28,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582916328,0.90046362,584.24,583.28,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582916533,0.34233679,584.22,583.28,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582916730,0.58643202,584.21,583.28,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582916935,1.24283084,584.2,583.28,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582917131,1.2428367,584.19,583.28,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582917333,1.24284256,584.18,583.28,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582917535,1.24284842,584.17,583.28,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582917734,1.24285428,584.16,583.28,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582917931,1.24286014,584.15,583.28,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582918136,1.242866,584.14,583.28,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582918337,0.92882155,584.13,583.28,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744582918536,1.24286766,584.12,583.28,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744582918736,1.24287353,584.11,583.28,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744582918937,1.24287939,584.1,583.28,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744582919237,1.24288525,584.09,583.28,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744582919536,1.24289111,584.08,583.28,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744582919734,1.24289697,584.07,583.28,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744582919938,0.58643202,584.06,583.28,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744582920135,0.90046331,584.05,583.28,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744582920334,1.2429056,584.04,583.28,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744582920536,1.24291147,584.03,583.28,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744582920736,1.24238838,584.02,583.28,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744582920937,0.89993436,584.01,583.28,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744582921139,0.89993436,584.0,583.28,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744582921336,0.89993436,583.99,583.28,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744582921536,0.89993436,583.98,583.28,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744582921740,0.89993436,583.97,583.28,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744582921941,0.58574876,583.96,583.28,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744582922239,0.89979897,583.95,583.28,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744582922437,0.89979897,583.94,583.28,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744582922637,0.58574876,583.93,583.28,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744582922839,0.34245402,584.02,583.28,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744582922840,0.89979639,583.92,583.28,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744582923036,0.89979639,583.91,583.28,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744582923341,0.89979639,583.9,583.28,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744582923542,0.89979639,583.89,583.28,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744582923738,0.89979639,583.88,583.28,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744582923944,0.89979639,583.87,583.28,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744582924142,0.89979639,583.86,583.28,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744582924341,0.89979639,583.85,583.28,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744582924544,0.89979639,583.84,583.28,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744582924744,0.89979639,583.83,583.28,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744582925043,0.89949106,583.82,583.28,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744582925245,0.58544343,583.81,583.28,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744582925446,0.58544343,583.8,583.28,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744582925747,0.58544343,583.79,583.28,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744582926041,0.58544343,583.78,583.28,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744582926246,0.58544343,583.77,583.28,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744582926440,0.58544343,583.76,583.28,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744582926643,0.58544343,583.75,583.28,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744582926844,0.58544343,583.74,583.28,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744582927046,0.58544343,583.73,583.28,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744582927246,0.58544343,583.72,583.28,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744582927446,0.58544343,583.71,583.28,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744582927748,0.34245402,584.02,583.28,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744582927749,0.58544343,583.7,583.28,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744582927942,0.58544343,583.69,583.28,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744582928146,0.58544343,583.68,583.28,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744582928445,0.58544343,583.67,583.28,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744582928645,0.58544343,583.66,583.28,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744582928845,0.58544343,583.65,583.28,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744582929145,0.58544343,583.64,583.28,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744582929345,0.58544343,583.63,583.28,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744582929541,0.58544343,583.62,583.28,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744582929742,0.58544343,583.61,583.28,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744582929944,0.58544343,583.6,583.28,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744582930150,0.58544343,583.59,583.28,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744582930348,0.58544343,583.58,583.28,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744582930549,0.58544343,583.57,583.28,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744582930746,0.58516789,583.56,583.28,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744582930945,0.58516789,583.55,583.28,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744582931150,0.58516789,583.54,583.28,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744582931351,0.58516789,583.53,583.28,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744582931547,0.58516789,583.52,583.28,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744582931751,0.58516789,583.51,583.28,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744582931951,0.34245402,584.02,583.28,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744582932151,0.89916411,584.01,583.28,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744582932451,0.89917361,584.0,583.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744582932647,0.89917361,583.99,583.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744582932847,0.89917361,583.98,583.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744582933051,0.89917361,583.97,583.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744582933252,0.89917361,583.96,583.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744582933454,0.89917361,583.95,583.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744582933751,0.89917361,583.94,583.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744582933954,0.89917361,583.93,583.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744582934153,0.89917361,583.92,583.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744582934354,0.89917361,583.91,583.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744582934553,0.89917361,583.9,583.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744582934848,0.89917361,583.89,583.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744582935052,0.89917361,583.88,583.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744582935252,0.89917361,583.87,583.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744582935548,0.89922779,583.86,583.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744582935754,0.89922779,583.85,583.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744582935954,0.58517201,583.84,583.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744582936150,0.58517201,583.83,583.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744582936348,0.58517201,583.82,583.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744582936553,0.58517201,583.81,583.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744582936754,0.58517201,583.8,583.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744582936954,0.58517201,583.79,583.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744582937153,0.58517201,583.78,583.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744582937353,0.58517201,583.77,583.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744582937654,0.216,583.95,583.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744582937849,0.89923131,583.94,583.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744582938054,0.89923131,583.93,583.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744582938255,0.89923131,583.92,583.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744582938453,0.89923131,583.91,583.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744582938652,0.89923131,583.9,583.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744582938854,0.216,583.95,583.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744582938855,0.89923131,583.89,583.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744582939153,0.89923131,583.88,583.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744582939350,0.89923131,583.87,583.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744582939557,0.89923131,583.86,583.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744582939755,0.58518855,583.85,583.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744582939956,0.58518855,583.84,583.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744582940156,0.58518855,583.83,583.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744582940356,0.58518855,583.82,583.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744582940551,0.58518855,583.81,583.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744582940755,0.58518855,583.8,583.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744582940956,0.58518855,583.79,583.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744582941157,0.58518855,583.78,583.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744582941352,0.58518855,583.77,583.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744582941556,0.58518855,583.76,583.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744582941756,0.58518855,583.75,583.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744582941957,0.58518855,583.74,583.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744582942152,0.58518855,583.73,583.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744582942353,0.58518855,583.72,583.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744582942557,0.58518855,583.71,583.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744582942853,0.58518855,583.7,583.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744582943153,0.58518855,583.69,583.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744582943358,0.58518855,583.68,583.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744582943656,0.58518855,583.67,583.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744582943856,0.58518855,583.66,583.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744582944057,0.58518855,583.65,583.28,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744582944353,0.58518855,583.64,583.28,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744582944557,0.58518855,583.63,583.28,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744582944860,0.58518855,583.62,583.28,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744582945154,0.58518855,583.61,583.28,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1744582945352,0.58518855,583.6,583.28,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744582945556,0.58518855,583.59,583.28,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744582945756,0.58518855,583.58,583.28,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744582945957,0.58518855,583.57,583.28,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744582946157,0.58518855,583.56,583.28,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744582946358,0.58518855,583.55,583.28,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744582946555,0.216,583.95,583.28,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744582946757,0.89912857,583.94,583.28,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744582946954,0.89912857,583.93,583.28,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744582947154,0.89912857,583.92,583.28,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744582947357,0.58514801,583.91,583.28,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744582947557,0.58514801,583.9,583.28,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744582947758,0.58514801,583.89,583.28,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744582947958,0.58514801,583.88,583.28,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1744582948159,0.58514801,583.87,583.28,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744582948458,0.58519611,583.86,583.28,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744582948658,0.58519611,583.85,583.28,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744582948858,0.58519611,583.84,583.28,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744582949059,0.58519611,583.83,583.28,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744582949261,0.58519611,583.82,583.28,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744582949461,0.58519611,583.81,583.28,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744582949657,0.58519611,583.8,583.28,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744582949956,0.58519611,583.79,583.28,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744582950160,0.58533548,583.78,583.28,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744582950360,0.58533548,583.77,583.28,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744582950556,0.58533548,583.76,583.28,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744582950760,0.58533548,583.75,583.28,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744582950960,0.58533548,583.74,583.28,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744582951161,0.58533548,583.73,583.28,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744582951362,0.58533548,583.72,583.28,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744582951561,0.58533548,583.71,583.28,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744582951759,0.216,583.95,583.28,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744582952058,0.58554746,583.94,583.28,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744582952261,0.58554746,583.93,583.28,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744582952457,0.58554746,583.92,583.28,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744582952655,0.216,583.95,583.28,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744582952656,0.58554746,583.91,583.28,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744582952859,0.58554746,583.9,583.28,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744582953060,0.58554746,583.89,583.28,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744582953363,0.58554746,583.88,583.28,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744582953560,0.58554746,583.87,583.28,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744582953764,0.58554746,583.86,583.28,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744582953965,0.58554746,583.85,583.28,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744582954260,0.58554746,583.84,583.28,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744582954462,0.58554746,583.83,583.28,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744582954663,0.58554746,583.82,583.28,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744582954866,0.58554746,583.81,583.28,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744582955066,0.58554746,583.8,583.28,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744582955266,0.58554746,583.79,583.28,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744582955459,0.58554746,583.78,583.28,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744582955661,0.58554746,583.77,583.28,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744582955866,0.58554746,583.76,583.28,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744582956068,0.58554746,583.75,583.28,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744582956267,0.58554746,583.74,583.28,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744582956468,0.58554746,583.73,583.28,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744582956668,0.58554746,583.72,583.28,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744582956967,0.58554746,583.71,583.28,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744582957166,0.58598844,583.7,583.28,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744582957368,0.58598844,583.69,583.28,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744582957563,0.58598844,583.68,583.28,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744582957763,0.58598844,583.67,583.28,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744582957968,0.58598844,583.66,583.28,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1744582958168,0.58598844,583.65,583.28,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582958464,0.58598844,583.64,583.28,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582958663,0.58598844,583.63,583.28,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582958863,0.58598844,583.62,583.28,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582959068,0.58598844,583.61,583.28,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582959364,0.58598844,583.6,583.28,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582959566,0.58598844,583.59,583.28,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582959766,0.58598844,583.58,583.28,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582959962,0.58598844,583.57,583.28,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582960167,0.58598844,583.56,583.28,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582960368,0.216,583.68,583.28,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582960369,0.58598844,583.55,583.28,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582960565,0.58598844,583.54,583.28,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582960763,0.58628384,583.53,583.28,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582960966,0.58628384,583.52,583.28,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582961165,0.58628384,583.51,583.28,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582961365,0.58628384,583.5,583.28,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582961569,0.58628384,583.49,583.28,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582961769,0.58628384,583.48,583.28,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582961965,0.58628384,583.47,583.28,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582962168,0.58628384,583.46,583.28,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582962372,0.58628384,583.45,583.28,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582962672,0.58628384,583.44,583.28,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582962971,0.58628384,583.43,583.28,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582963167,0.58628384,583.42,583.28,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582963368,0.58628384,583.41,583.28,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582963567,0.58628384,583.4,583.28,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582963766,0.58628384,583.39,583.28,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582963971,0.58628384,583.38,583.28,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582964169,0.58628384,583.37,583.28,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582964370,0.58628384,583.36,583.28,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582964573,0.58628384,583.35,583.28,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582964773,0.58628384,583.34,583.28,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582964972,0.58628384,583.33,583.28,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582965168,0.58628384,583.32,583.28,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582965472,0.216,583.68,583.28,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582965671,0.58682528,583.67,583.28,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582965872,0.58682528,583.66,583.28,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582966069,0.58682528,583.65,583.28,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582966270,0.58682528,583.64,583.28,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582966469,0.58682528,583.63,583.28,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582966673,0.58682528,583.62,583.28,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582966870,0.58682528,583.61,583.28,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582967073,0.58682528,583.6,583.28,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582967269,0.58682528,583.59,583.28,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582967473,0.58682528,583.58,583.28,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582967670,0.58682528,583.57,583.28,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582967873,0.58698422,583.56,583.28,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582968074,0.58698422,583.55,583.28,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744582968374,0.58698422,583.54,583.28,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744582968573,0.58698422,583.53,583.28,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744582968771,0.58698422,583.52,583.28,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744582968972,0.58698422,583.51,583.28,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744582969173,0.58698422,583.5,583.28,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744582969371,0.58698422,583.49,583.28,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744582969574,0.58698422,583.48,583.28,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744582969776,0.58698422,583.47,583.28,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744582969976,0.58698422,583.46,583.28,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744582970176,0.58698422,583.45,583.28,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744582970378,0.58698422,583.44,583.28,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744582970577,0.58698422,583.43,583.28,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744582970773,0.58698422,583.42,583.28,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744582970973,0.58698422,583.41,583.28,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744582971173,0.58698422,583.4,583.28,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744582971477,0.58698422,583.39,583.28,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744582971673,0.58698422,583.38,583.28,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744582971878,0.216,583.68,583.28,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744582971879,0.58698422,583.37,583.28,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744582972081,0.58698422,583.36,583.28,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744582972281,0.58698422,583.35,583.28,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744582972475,0.58698422,583.34,583.28,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744582972672,0.58698422,583.33,583.28,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744582972874,0.58698422,583.32,583.28,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744582973073,0.58698422,583.31,583.28,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744582973275,0.58698422,583.3,583.28,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744582973478,0.216,583.68,583.28,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744582973674,0.58696321,583.67,583.28,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744582973881,0.58696321,583.66,583.28,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744582974079,0.58696321,583.65,583.28,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744582974280,0.58696321,583.64,583.28,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744582974481,0.58696321,583.63,583.28,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744582974680,0.58696321,583.62,583.28,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744582974877,0.58696321,583.61,583.28,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744582975082,0.58696321,583.6,583.28,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744582975281,0.58696321,583.59,583.28,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744582975582,0.58696321,583.58,583.28,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744582975877,0.216,583.68,583.28,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744582975878,0.58696321,583.57,583.28,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744582976080,0.58696321,583.56,583.28,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744582976377,0.58696321,583.55,583.28,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744582976577,0.58696321,583.54,583.28,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744582976782,0.58696321,583.53,583.28,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744582976979,0.58696321,583.52,583.28,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744582977183,0.58696321,583.51,583.28,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744582977385,0.58696321,583.5,583.28,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744582977585,0.58696321,583.49,583.28,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744582977785,0.58696321,583.48,583.28,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744582977985,0.58696321,583.47,583.28,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744582978188,0.58696321,583.46,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582978382,0.58696321,583.45,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582978587,0.58696321,583.44,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582978788,0.58696321,583.43,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582978987,0.58696321,583.42,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582979188,0.58696321,583.41,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582979384,0.58696321,583.4,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582979583,0.58696321,583.39,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582979789,0.58696321,583.38,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582979984,0.58696321,583.37,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582980184,0.58696321,583.36,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582980486,0.58696321,583.35,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582980683,0.58696321,583.34,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582980883,0.58696321,583.33,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582981086,0.58696321,583.32,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582981288,0.58696321,583.31,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582981486,0.58696321,583.3,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582981688,0.58696321,583.29,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582981888,0.58696321,583.28,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582982187,0.58696321,583.27,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582982484,0.58696321,583.26,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582983292,0.58666434,583.26,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582983689,0.216,583.68,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582983891,0.58661407,583.67,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582984092,0.58661407,583.66,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582984386,0.58661407,583.65,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582984590,0.58661407,583.64,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582984790,0.58661407,583.63,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582984987,0.58654415,583.62,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582985191,0.58654415,583.61,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582985392,0.58654415,583.6,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582985687,0.58654415,583.59,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582985890,0.58654415,583.58,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582986091,0.58654415,583.57,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582986287,0.58654415,583.56,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582986593,0.58653057,583.55,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582986791,0.58653057,583.54,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582986989,0.58653057,583.53,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582987190,0.58653057,583.52,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582987490,0.58653057,583.51,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582987691,0.58653057,583.5,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582987891,0.58653057,583.49,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582988091,0.58653057,583.48,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582988291,0.58653057,583.47,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582988491,0.58653057,583.46,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582988693,0.58656045,583.45,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582988892,0.58656045,583.44,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582989092,0.58656045,583.43,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582989293,0.216,583.65,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582989492,0.58653174,583.64,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582989689,0.58653174,583.63,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582989892,0.58653174,583.62,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582990093,0.58653174,583.61,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582990292,0.58653174,583.6,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582990493,0.58653174,583.59,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582990695,0.58653174,583.58,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582990895,0.58653174,583.57,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582991191,0.58653174,583.56,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582991394,0.58653174,583.55,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582991594,0.58653174,583.54,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582991895,0.58653174,583.53,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582992096,0.58653174,583.52,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582992293,0.58653174,583.51,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582992493,0.58653174,583.5,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582992692,0.58653174,583.49,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582992996,0.58653174,583.48,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582993197,0.58653174,583.47,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582993497,0.58653174,583.46,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582993699,0.58653174,583.45,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582993894,0.58653174,583.44,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582994093,0.216,583.65,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582994296,0.5865465,583.64,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582994494,0.5865465,583.63,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582994697,0.5865465,583.62,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582994893,0.5865465,583.61,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582995094,0.5865465,583.6,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582995294,0.5865465,583.59,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582995598,0.58649196,583.58,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582995794,0.58649196,583.57,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582995993,0.58649196,583.56,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582996195,0.58649196,583.55,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582996398,0.58649196,583.54,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582996598,0.58649196,583.53,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582996900,0.58649196,583.52,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582997099,0.58649196,583.51,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582997398,0.58643983,583.5,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582997599,0.58643983,583.49,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582997795,0.58643983,583.48,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582998001,0.58643983,583.47,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582998295,0.216,583.65,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582998499,0.58640537,583.64,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582998799,0.58640537,583.63,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582998999,0.58640537,583.62,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582999195,0.58640689,583.61,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582999394,0.58640689,583.6,583.25,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744582999598,0.58640689,583.59,583.14,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744582999897,0.58640689,583.58,583.14,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744583000094,0.58640689,583.57,583.14,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744583000296,0.58640689,583.56,583.14,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744583000496,0.58640689,583.55,583.14,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744583000695,0.58640689,583.54,583.14,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744583000896,0.58640689,583.53,583.14,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744583001100,0.58640689,583.52,583.14,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744583001300,0.58640689,583.51,583.14,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744583001502,0.58640689,583.5,583.14,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744583001699,0.216,583.65,583.14,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744583001700,0.58640689,583.49,583.14,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744583001898,0.58640689,583.48,583.14,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744583002101,0.58640689,583.47,583.14,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744583002297,0.216,583.65,583.14,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744583002298,0.58640689,583.46,583.14,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744583002504,0.58640689,583.45,583.14,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744583002698,0.58640689,583.44,583.14,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744583002901,0.58640689,583.43,583.12,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1744583003100,0.58640689,583.42,583.12,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1744583003299,0.58640689,583.41,583.12,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1744583003500,0.58640689,583.4,583.12,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1744583003703,0.58640689,583.39,583.12,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1744583003904,0.58640689,583.38,583.12,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1744583004100,0.58640689,583.37,583.12,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1744583004406,0.58666193,583.36,583.12,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1744583004704,0.58666193,583.35,583.12,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1744583004905,0.58666193,583.34,583.12,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1744583005104,0.216,583.65,583.12,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1744583005305,0.5866612,583.64,583.12,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1744583005605,0.5866612,583.63,583.12,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1744583005807,0.5866612,583.62,583.12,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1744583006106,0.58668771,583.61,583.12,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1744583006307,0.58668771,583.6,583.12,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1744583006504,0.58668771,583.59,583.12,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1744583006707,0.58668771,583.58,583.12,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1744583006903,0.58668771,583.57,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583007202,0.58668771,583.56,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583007405,0.58668771,583.55,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583007600,0.58668771,583.54,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583007807,0.58668771,583.53,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583008006,0.58668771,583.52,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583008204,0.58668771,583.51,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583008407,0.58668771,583.5,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583008608,0.58668771,583.49,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583008909,0.58668771,583.48,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583009210,0.58668771,583.47,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583009409,0.58668771,583.46,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583009708,0.58695879,583.45,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583009908,0.58695879,583.44,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583010105,0.58695879,583.43,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583010304,0.58695879,583.42,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583010609,0.58695879,583.41,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583010807,0.58695879,583.4,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583011005,0.58695879,583.39,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583011207,0.58695879,583.38,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583011408,0.58695879,583.37,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583011705,0.58695879,583.36,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583011907,0.58695879,583.35,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583012107,0.216,583.53,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583012307,0.58702761,583.52,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583012609,0.58702761,583.51,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583012809,0.58702761,583.5,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583013109,0.58702761,583.49,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583013311,0.58702761,583.48,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583013605,0.58702761,583.47,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583013808,0.58702761,583.46,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583014008,0.58702761,583.45,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583014208,0.58702761,583.44,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583014413,0.58702761,583.43,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583014612,0.58702761,583.42,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583014809,0.58702761,583.41,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583015008,0.58704778,583.4,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583015209,0.58704778,583.39,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583015407,0.58704778,583.38,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583015707,0.58704778,583.37,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583015914,0.58704778,583.36,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583016112,0.58704778,583.35,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583016312,0.58706507,583.34,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583016512,0.216,583.53,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583016712,0.58706507,583.52,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583016910,0.58706507,583.51,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583017113,0.58706507,583.5,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583017314,0.58706507,583.49,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583017515,0.58706507,583.48,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583017709,0.58706507,583.47,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583017909,0.58706507,583.46,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583018110,0.58706507,583.45,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583018313,0.58706507,583.44,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583018510,0.216,583.53,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583018813,0.58707449,583.52,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583019115,0.58707449,583.51,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583019316,0.58707449,583.5,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583019513,0.58707449,583.49,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583019708,0.216,583.53,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583019709,0.58707449,583.48,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583019909,0.58707449,583.47,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583020115,0.58707449,583.46,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583020316,0.58706417,583.45,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583020618,0.58706417,583.44,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583020812,0.58706417,583.43,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583021013,0.58706417,583.42,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583021222,0.58706417,583.41,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583021416,0.58706417,583.4,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583021613,0.58706417,583.39,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583021812,0.58706417,583.38,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583022013,0.58706417,583.37,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583022212,0.58706417,583.36,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583022418,0.216,583.53,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583022718,0.58706668,583.52,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583022918,0.58706668,583.51,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583023218,0.58706668,583.5,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583023411,0.58706668,583.49,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583023613,0.58706668,583.48,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583023812,0.58706668,583.47,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583024015,0.58706641,583.46,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583024216,0.58706641,583.45,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583024421,0.58706641,583.44,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583024718,0.58706641,583.43,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583024913,0.58706641,583.42,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583025118,0.58706641,583.41,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583025319,0.58706641,583.4,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583025617,0.58706641,583.39,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583025817,0.58706641,583.38,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583026021,0.58706548,583.37,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583026219,0.216,583.53,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583026421,0.58706944,583.52,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583026721,0.58706944,583.51,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583027020,0.58706944,583.5,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583027214,0.216,583.53,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583027215,0.58706944,583.49,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583027421,0.58706944,583.48,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583027720,0.58706944,583.47,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583027920,0.58706944,583.46,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583028120,0.58706944,583.45,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583028314,0.216,583.53,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583028519,0.58695844,583.52,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583028720,0.58695844,583.51,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583028919,0.58695844,583.5,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583029115,0.58695844,583.49,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583029320,0.58695844,583.48,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583029520,0.58695844,583.47,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583029822,0.58691218,583.46,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583030019,0.216,583.53,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583030216,0.58691141,583.52,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583030419,0.58691141,583.51,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583030716,0.58691141,583.5,583.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744583030920,0.58691141,583.49,583.1,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744583031121,0.58687352,583.48,583.11,0.31402033]
["bitfinex-derivatives","BNBF0:USTF0",1744583031321,0.58687352,583.47,583.11,0.31402033]
["bitfinex-derivatives","BNBF0:USTF0",1744583031521,0.58687352,583.46,583.11,0.31402033]
["bitfinex-derivatives","BNBF0:USTF0",1744583031722,0.34245402,584.02,583.12,0.31403122]
["bitfinex-derivatives","BNBF0:USTF0",1744583031922,0.90082309,584.01,583.11,0.31403122]
["bitfinex-derivatives","BNBF0:USTF0",1744583032122,0.90082309,584.0,583.11,0.31403122]
["bitfinex-derivatives","BNBF0:USTF0",1744583032323,0.90082309,583.99,583.11,0.31403122]
["bitfinex-derivatives","BNBF0:USTF0",1744583032523,0.90082309,583.98,583.11,0.31403122]
["bitfinex-derivatives","BNBF0:USTF0",1744583032723,0.90082309,583.97,583.11,0.31403122]
["bitfinex-derivatives","BNBF0:USTF0",1744583032916,0.90082309,583.96,583.11,0.31403122]
["bitfinex-derivatives","BNBF0:USTF0",1744583033117,0.90082309,583.95,583.11,0.31403122]
["bitfinex-derivatives","BNBF0:USTF0",1744583033320,0.90082309,583.94,583.11,0.31403122]
["bitfinex-derivatives","BNBF0:USTF0",1744583033521,0.58684323,583.93,583.11,0.31403122]
["bitfinex-derivatives","BNBF0:USTF0",1744583033718,0.58684323,583.92,583.11,0.31403122]
["bitfinex-derivatives","BNBF0:USTF0",1744583033918,0.58684323,583.91,583.11,0.31403122]
["bitfinex-derivatives","BNBF0:USTF0",1744583034223,0.58684323,583.9,583.11,0.31403122]
["bitfinex-derivatives","BNBF0:USTF0",1744583034523,0.58684323,583.89,583.12,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744583034719,0.58684323,583.88,583.12,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744583034924,0.58684323,583.87,583.13,0.31400582]
["bitfinex-derivatives","BNBF0:USTF0",1744583035224,0.58684323,583.86,583.13,0.31400582]
["bitfinex-derivatives","BNBF0:USTF0",1744583035423,0.58684323,583.85,583.13,0.31400582]
["bitfinex-derivatives","BNBF0:USTF0",1744583035623,0.58684323,583.84,583.13,0.31400582]
["bitfinex-derivatives","BNBF0:USTF0",1744583035925,0.58684323,583.83,583.13,0.31400582]
["bitfinex-derivatives","BNBF0:USTF0",1744583036124,0.58684323,583.82,583.13,0.31400582]
["bitfinex-derivatives","BNBF0:USTF0",1744583036325,0.58684323,583.81,583.13,0.31400582]
["bitfinex-derivatives","BNBF0:USTF0",1744583036525,0.58684323,583.8,583.13,0.31400582]
["bitfinex-derivatives","BNBF0:USTF0",1744583036720,0.58684323,583.79,583.13,0.31400582]
["bitfinex-derivatives","BNBF0:USTF0",1744583036919,0.58684323,583.78,583.13,0.31400582]
["bitfinex-derivatives","BNBF0:USTF0",1744583037120,0.58684323,583.77,583.13,0.31400582]
["bitfinex-derivatives","BNBF0:USTF0",1744583037325,0.58684323,583.76,583.13,0.31400582]
["bitfinex-derivatives","BNBF0:USTF0",1744583037624,0.58684323,583.75,583.13,0.31400582]
["bitfinex-derivatives","BNBF0:USTF0",1744583037821,0.58684323,583.74,583.13,0.31400582]
["bitfinex-derivatives","BNBF0:USTF0",1744583038022,0.58684323,583.73,583.13,0.31400582]
["bitfinex-derivatives","BNBF0:USTF0",1744583038222,0.58684323,583.72,583.13,0.31400582]
["bitfinex-derivatives","BNBF0:USTF0",1744583038419,0.58684323,583.71,583.13,0.31400582]
["bitfinex-derivatives","BNBF0:USTF0",1744583038623,0.58684323,583.7,583.13,0.31400582]
["bitfinex-derivatives","BNBF0:USTF0",1744583038824,0.58684323,583.69,583.13,0.31400582]
["bitfinex-derivatives","BNBF0:USTF0",1744583039026,0.58684323,583.68,583.13,0.31400582]
["bitfinex-derivatives","BNBF0:USTF0",1744583039225,0.58684323,583.67,583.13,0.31400582]
["bitfinex-derivatives","BNBF0:USTF0",1744583039425,0.58684323,583.66,583.13,0.31400582]
["bitfinex-derivatives","BNBF0:USTF0",1744583039625,0.58684323,583.65,583.13,0.31400582]
["bitfinex-derivatives","BNBF0:USTF0",1744583039826,0.58684323,583.64,583.13,0.31400582]
["bitfinex-derivatives","BNBF0:USTF0",1744583040026,0.58684323,583.63,583.13,0.31400582]
["bitfinex-derivatives","BNBF0:USTF0",1744583040223,0.58684323,583.62,583.13,0.31400582]
["bitfinex-derivatives","BNBF0:USTF0",1744583040423,0.58684323,583.61,583.13,0.31400582]
["bitfinex-derivatives","BNBF0:USTF0",1744583040727,0.58684323,583.6,583.12,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744583040927,0.58684323,583.59,583.13,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1744583041128,0.58684323,583.58,583.13,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1744583041327,0.216,583.9,583.13,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1744583041522,0.58680718,583.89,583.14,0.34297081]
["bitfinex-derivatives","BNBF0:USTF0",1744583041725,0.58680718,583.88,583.15,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1744583042024,0.58680718,583.87,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1744583042226,0.58680718,583.86,583.17,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1744583042425,0.58680718,583.85,583.17,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1744583042621,0.58680718,583.84,583.17,1.0989126]
["bitfinex-derivatives","BNBF0:USTF0",1744583042823,0.58680718,583.83,583.18,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1744583043027,0.58680718,583.82,583.18,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1744583043228,0.58680718,583.81,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744583043424,0.58680718,583.8,583.2,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1744583043627,0.58680718,583.79,583.2,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1744583043826,0.58680718,583.78,583.2,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1744583044028,0.58680718,583.77,583.2,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1744583044323,0.58680718,583.76,583.2,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1744583044524,0.58650061,583.75,583.2,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1744583044728,0.58650061,583.74,583.2,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1744583044923,0.58650061,583.73,583.2,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1744583045130,0.58650061,583.72,583.2,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1744583045326,0.58650061,583.71,583.2,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1744583045529,0.58607092,583.7,583.2,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1744583045728,0.58607292,583.69,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1744583045926,0.216,583.9,583.22,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1744583046131,0.58607996,583.89,583.22,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1744583046333,0.58607996,583.88,583.22,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1744583046627,0.58607996,583.87,583.23,0.31365519]
["bitfinex-derivatives","BNBF0:USTF0",1744583046835,0.58607996,583.86,583.22,0.31365519]
["bitfinex-derivatives","BNBF0:USTF0",1744583047032,0.58607996,583.85,583.23,0.31365519]
["bitfinex-derivatives","BNBF0:USTF0",1744583047233,0.58607996,583.84,583.22,0.31365519]
["bitfinex-derivatives","BNBF0:USTF0",1744583047433,0.58607996,583.83,583.22,0.31365519]
["bitfinex-derivatives","BNBF0:USTF0",1744583047629,0.58607996,583.82,583.22,0.31365519]
["bitfinex-derivatives","BNBF0:USTF0",1744583047834,0.58607996,583.81,583.22,0.31365519]
["bitfinex-derivatives","BNBF0:USTF0",1744583048030,0.58607996,583.8,583.22,0.31365519]
["bitfinex-derivatives","BNBF0:USTF0",1744583048228,0.58607996,583.79,583.23,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744583048434,0.58607996,583.78,583.24,0.31365519]
["bitfinex-derivatives","BNBF0:USTF0",1744583048729,0.58607996,583.77,583.24,0.31365519]
["bitfinex-derivatives","BNBF0:USTF0",1744583048932,0.58607996,583.76,583.24,0.31365519]
["bitfinex-derivatives","BNBF0:USTF0",1744583049133,0.58607996,583.75,583.24,0.31365519]
["bitfinex-derivatives","BNBF0:USTF0",1744583049329,0.58607996,583.74,583.24,0.31365519]
["bitfinex-derivatives","BNBF0:USTF0",1744583049634,0.216,583.9,583.25,0.31368182]
["bitfinex-derivatives","BNBF0:USTF0",1744583049829,0.5853932,583.89,583.26,0.31368182]
["bitfinex-derivatives","BNBF0:USTF0",1744583050034,0.5853932,583.88,583.27,0.31368182]
["bitfinex-derivatives","BNBF0:USTF0",1744583050234,0.5853932,583.87,583.28,0.31368182]
["bitfinex-derivatives","BNBF0:USTF0",1744583050437,0.5853932,583.86,583.29,0.31368182]
["bitfinex-derivatives","BNBF0:USTF0",1744583050636,0.5853932,583.85,583.24,0.31368182]
["bitfinex-derivatives","BNBF0:USTF0",1744583050836,0.5853932,583.84,583.25,0.31368182]
["bitfinex-derivatives","BNBF0:USTF0",1744583051038,0.5853932,583.83,583.24,0.31368182]
["bitfinex-derivatives","BNBF0:USTF0",1744583051237,0.5853932,583.82,583.25,0.31365355]
["bitfinex-derivatives","BNBF0:USTF0",1744583051538,0.58508025,583.81,583.26,0.6565538]
["bitfinex-derivatives","BNBF0:USTF0",1744583051838,0.216,583.9,583.27,0.65654792]
["bitfinex-derivatives","BNBF0:USTF0",1744583052032,0.58502091,583.89,583.28,0.65654204]
["bitfinex-derivatives","BNBF0:USTF0",1744583052231,0.58502091,583.88,583.29,0.31365355]
["bitfinex-derivatives","BNBF0:USTF0",1744583052435,0.58502091,583.87,583.29,0.78765355]
["bitfinex-derivatives","BNBF0:USTF0",1744583052635,0.58502091,583.86,583.29,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744583052831,0.216,583.9,583.3,0.31352182]
["bitfinex-derivatives","BNBF0:USTF0",1744583053032,0.58479843,583.89,583.3,0.31352182]
["bitfinex-derivatives","BNBF0:USTF0",1744583053236,0.58480346,583.88,583.3,0.31352182]
["bitfinex-derivatives","BNBF0:USTF0",1744583053535,0.58480346,583.87,583.3,0.31352182]
["bitfinex-derivatives","BNBF0:USTF0",1744583053736,0.58480346,583.86,583.29,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744583053931,0.58480346,583.85,583.29,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744583054131,0.58480346,583.84,583.29,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744583054332,0.216,583.9,583.29,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744583054639,0.58448965,583.89,583.29,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744583054843,0.58448965,583.88,583.29,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744583055138,0.58448965,583.87,583.29,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744583055438,0.58448965,583.86,583.29,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744583055635,0.58448965,583.85,583.29,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744583055836,0.58448965,583.84,583.29,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744583056035,0.58448965,583.83,583.29,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744583056234,0.58448965,583.82,583.29,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744583056439,0.216,583.9,583.29,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744583056739,0.58431425,583.89,583.29,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744583057038,0.58431425,583.88,583.29,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744583057339,0.58431425,583.87,583.29,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744583057538,0.58431425,583.86,583.29,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744583057736,0.58431425,583.85,583.29,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744583057935,0.58431425,583.84,583.29,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744583058133,0.58431425,583.83,583.29,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744583058336,0.34211426,584.6,583.29,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744583058537,0.58412052,584.59,583.29,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744583058733,0.92624649,584.58,583.29,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744583058936,1.24010775,584.57,583.29,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744583059139,1.2401136,584.56,583.29,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744583059339,1.24011945,584.55,583.29,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744583059641,1.24012531,584.54,583.29,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744583059838,1.24013116,584.53,583.29,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744583060036,1.24013701,584.52,583.29,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744583060239,1.24014287,584.51,583.29,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744583060437,1.24015197,584.5,583.29,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744583060634,1.24015783,584.49,583.29,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744583060936,0.92630502,584.48,583.29,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744583061137,0.92631088,584.47,583.29,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744583061439,0.58412052,584.46,583.29,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744583061633,0.58412052,584.45,583.29,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744583061842,0.58412052,584.44,583.29,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744583062039,0.58412052,584.43,583.29,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744583062341,0.58412052,584.42,583.29,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744583062534,0.58412052,584.41,583.29,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744583062833,0.58412052,584.4,583.29,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744583063038,0.58412052,584.39,583.29,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744583063234,0.58412052,584.38,583.29,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744583063433,0.89797337,584.37,583.29,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744583063738,0.89797337,584.36,583.29,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744583063940,0.89797337,584.35,583.29,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744583064139,0.89797337,584.34,583.29,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744583064340,0.89797337,584.33,583.29,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744583064644,0.89797337,584.32,583.29,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744583064840,0.89797337,584.31,583.29,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744583065041,0.58412052,584.3,583.29,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744583065241,0.58412052,584.29,583.29,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744583065437,0.58412052,584.28,583.29,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744583065635,0.89768199,584.27,583.3,0.31286448]
["bitfinex-derivatives","BNBF0:USTF0",1744583065838,0.89768199,584.26,583.3,0.31286448]
["bitfinex-derivatives","BNBF0:USTF0",1744583066044,0.89768199,584.25,583.3,0.73486448]
["bitfinex-derivatives","BNBF0:USTF0",1744583066342,0.58383206,584.24,583.31,0.3126703]
["bitfinex-derivatives","BNBF0:USTF0",1744583066640,0.58383206,584.23,583.32,0.65548468]
["bitfinex-derivatives","BNBF0:USTF0",1744583066842,0.58383206,584.22,583.33,0.31261971]
["bitfinex-derivatives","BNBF0:USTF0",1744583067044,0.58383206,584.21,583.33,0.31261971]
["bitfinex-derivatives","BNBF0:USTF0",1744583067344,0.58383206,584.2,583.33,0.31261971]
["bitfinex-derivatives","BNBF0:USTF0",1744583067544,0.58383206,584.19,583.33,0.31261971]
["bitfinex-derivatives","BNBF0:USTF0",1744583067737,0.34219036,584.47,583.33,0.31261971]
["bitfinex-derivatives","BNBF0:USTF0",1744583067738,0.58383206,584.18,583.33,0.31261971]
["bitfinex-derivatives","BNBF0:USTF0",1744583067937,0.58383206,584.17,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1744583068143,0.58383206,584.16,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1744583068344,0.58383206,584.15,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1744583068546,0.58383206,584.14,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1744583068746,0.58383206,584.13,583.33,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744583068942,0.58383206,584.12,583.33,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744583069143,0.58383206,584.11,583.33,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744583069345,0.58383206,584.1,583.33,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744583069545,0.58383206,584.09,583.33,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744583069746,0.58383206,584.08,583.33,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744583069946,0.58383206,584.07,583.33,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744583070151,0.58383206,584.06,583.33,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744583070352,0.58383206,584.05,583.33,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744583070553,0.58383206,584.04,583.33,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744583070755,0.58374149,584.03,583.33,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744583070952,0.58374149,584.02,583.33,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744583071151,0.58374149,584.01,583.33,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744583071353,0.58374149,584.0,583.33,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744583071651,0.58374149,583.99,583.33,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744583071854,0.58374149,583.98,583.33,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744583072051,0.58374149,583.97,583.33,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744583072250,0.58374149,583.96,583.33,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744583072452,0.58374149,583.95,583.33,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744583072654,0.58374149,583.94,583.33,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744583072853,0.58374149,583.93,583.33,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744583073055,0.58374149,583.92,583.33,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744583073254,0.58374149,583.91,583.33,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744583073449,0.58374149,583.9,583.33,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744583073650,0.58374149,583.89,583.33,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744583073853,0.34219036,584.47,583.34,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744583074158,0.89761605,584.46,583.34,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744583074356,0.89760468,584.45,583.34,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744583074549,0.89760468,584.44,583.34,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744583074855,0.89760468,584.43,583.34,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744583075054,0.89760468,584.42,583.34,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744583075354,0.89760468,584.41,583.35,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744583075654,0.89760468,584.4,583.35,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744583075950,0.89760468,584.39,583.35,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744583076150,0.89760468,584.38,583.35,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744583076354,0.89760468,584.37,583.35,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744583076553,0.89760468,584.36,583.35,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744583076851,0.89760468,584.35,583.35,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744583077055,0.89760468,584.34,583.35,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744583077253,0.89760468,584.33,583.35,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744583077455,0.89760958,584.32,583.35,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744583077651,0.89760958,584.31,583.35,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744583077957,0.89784011,584.3,583.36,0.31262065]
["bitfinex-derivatives","BNBF0:USTF0",1744583078153,0.89784011,584.29,583.36,0.31262065]
["bitfinex-derivatives","BNBF0:USTF0",1744583078356,0.34219036,584.47,583.36,0.31262065]
["bitfinex-derivatives","BNBF0:USTF0",1744583078357,0.89784011,584.28,583.36,0.31262065]
["bitfinex-derivatives","BNBF0:USTF0",1744583078557,0.89784011,584.27,583.36,0.31262065]
["bitfinex-derivatives","BNBF0:USTF0",1744583078857,0.89784011,584.26,583.36,0.31262065]
["bitfinex-derivatives","BNBF0:USTF0",1744583079053,0.58400546,584.25,583.36,0.31262065]
["bitfinex-derivatives","BNBF0:USTF0",1744583079252,0.58400546,584.24,583.36,0.31262065]
["bitfinex-derivatives","BNBF0:USTF0",1744583079555,0.58400546,584.23,583.35,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744583079752,0.58400546,584.22,583.35,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744583079958,0.58400546,584.21,583.35,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744583080260,0.58400546,584.2,583.36,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744583080459,0.58400546,584.19,583.36,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1744583080659,0.89784274,584.18,583.37,0.31258727]
["bitfinex-derivatives","BNBF0:USTF0",1744583080860,0.58400546,584.17,583.37,0.31258727]
["bitfinex-derivatives","BNBF0:USTF0",1744583081060,0.58400546,584.16,583.37,0.31258727]
["bitfinex-derivatives","BNBF0:USTF0",1744583081257,0.34219036,584.47,583.37,0.31258727]
["bitfinex-derivatives","BNBF0:USTF0",1744583081258,0.58400546,584.15,583.37,0.31258727]
["bitfinex-derivatives","BNBF0:USTF0",1744583081454,0.58400546,584.14,583.37,0.31258727]
["bitfinex-derivatives","BNBF0:USTF0",1744583081658,0.58400546,584.13,583.37,0.31258727]
["bitfinex-derivatives","BNBF0:USTF0",1744583081855,0.58400546,584.12,583.37,0.31258727]
["bitfinex-derivatives","BNBF0:USTF0",1744583082161,0.58400546,584.11,583.38,0.31258922]
["bitfinex-derivatives","BNBF0:USTF0",1744583082358,0.58400546,584.1,583.39,0.31258922]
["bitfinex-derivatives","BNBF0:USTF0",1744583082655,0.58400546,584.09,583.4,0.31258922]
["bitfinex-derivatives","BNBF0:USTF0",1744583082857,0.58400546,584.08,583.4,0.31258922]
["bitfinex-derivatives","BNBF0:USTF0",1744583083054,0.58400546,584.07,583.4,0.31258922]
["bitfinex-derivatives","BNBF0:USTF0",1744583083255,0.58452003,584.06,583.4,0.31258922]
["bitfinex-derivatives","BNBF0:USTF0",1744583083462,0.58452003,584.05,583.4,0.31258922]
["bitfinex-derivatives","BNBF0:USTF0",1744583083759,0.58452003,584.04,583.41,0.3127121]
["bitfinex-derivatives","BNBF0:USTF0",1744583083955,0.58452003,584.03,583.4,0.3127121]
["bitfinex-derivatives","BNBF0:USTF0",1744583084156,0.58452003,584.02,583.41,0.3127121]
["bitfinex-derivatives","BNBF0:USTF0",1744583084355,0.58452003,584.01,583.42,0.3127121]
["bitfinex-derivatives","BNBF0:USTF0",1744583084558,0.58452003,584.0,583.43,0.3127121]
["bitfinex-derivatives","BNBF0:USTF0",1744583084757,0.58452003,583.99,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583084959,0.58475422,583.98,583.43,0.31280049]
["bitfinex-derivatives","BNBF0:USTF0",1744583085155,0.58475422,583.97,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583085456,0.58475422,583.96,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583085656,0.58475422,583.95,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583085856,0.58475422,583.94,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583086057,0.58475422,583.93,583.43,0.31285287]
["bitfinex-derivatives","BNBF0:USTF0",1744583086255,0.58475422,583.92,583.43,0.31285287]
["bitfinex-derivatives","BNBF0:USTF0",1744583086459,0.58475422,583.91,583.43,0.31285287]
["bitfinex-derivatives","BNBF0:USTF0",1744583086761,0.58475422,583.9,583.44,0.31288943]
["bitfinex-derivatives","BNBF0:USTF0",1744583086953,0.58475422,583.89,583.43,0.31288943]
["bitfinex-derivatives","BNBF0:USTF0",1744583087155,0.58475422,583.88,583.43,0.31288943]
["bitfinex-derivatives","BNBF0:USTF0",1744583087359,0.58475422,583.87,583.43,0.31288943]
["bitfinex-derivatives","BNBF0:USTF0",1744583087554,0.58475422,583.86,583.43,0.31288943]
["bitfinex-derivatives","BNBF0:USTF0",1744583087757,0.58475422,583.85,583.43,0.31288943]
["bitfinex-derivatives","BNBF0:USTF0",1744583087956,0.58475422,583.84,583.43,0.31288943]
["bitfinex-derivatives","BNBF0:USTF0",1744583088159,0.58475422,583.83,583.43,0.31288943]
["bitfinex-derivatives","BNBF0:USTF0",1744583088462,0.58527624,583.82,583.44,0.31296923]
["bitfinex-derivatives","BNBF0:USTF0",1744583088663,0.216,583.9,583.43,0.31296923]
["bitfinex-derivatives","BNBF0:USTF0",1744583088865,0.58527608,583.89,583.43,0.31296923]
["bitfinex-derivatives","BNBF0:USTF0",1744583089063,0.58527608,583.88,583.43,0.31296923]
["bitfinex-derivatives","BNBF0:USTF0",1744583089264,0.58527608,583.87,583.43,0.31296923]
["bitfinex-derivatives","BNBF0:USTF0",1744583089467,0.58527608,583.86,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583089663,0.58527608,583.85,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583089866,0.58527608,583.84,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583090060,0.58527608,583.83,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583090260,0.58527608,583.82,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583090464,0.58527608,583.81,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583090661,0.58527608,583.8,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583090967,0.58527608,583.79,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583091166,0.216,583.9,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583091366,0.58550081,583.89,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583091564,0.58550081,583.88,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583091761,0.216,583.9,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583091762,0.58550081,583.87,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583091965,0.58550081,583.86,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583092166,0.58550081,583.85,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583092366,0.58550081,583.84,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583092567,0.58550081,583.83,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583092865,0.58550081,583.82,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583093064,0.58550081,583.81,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583093261,0.58550081,583.8,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583093561,0.58550081,583.79,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583093866,0.58550081,583.78,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583094162,0.58550081,583.77,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583094362,0.58606819,583.76,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583094566,0.216,583.9,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583094763,0.58606819,583.89,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583094968,0.58606819,583.88,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583095167,0.58606819,583.87,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583095466,0.58606819,583.86,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583095663,0.58606819,583.85,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583095870,0.58606819,583.84,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583096068,0.58606819,583.83,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583096264,0.58606819,583.82,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583096463,0.58606819,583.81,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583096666,0.58606819,583.8,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583096869,0.58606819,583.79,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583097165,0.58651121,583.78,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583097469,0.58651121,583.77,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583097670,0.58651121,583.76,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583097871,0.58651121,583.75,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583098065,0.58651121,583.74,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583098266,0.58651121,583.73,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583098470,0.58651121,583.72,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583098672,0.58699829,583.71,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583098967,0.58699829,583.7,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583099170,0.58699829,583.69,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583099371,0.58699829,583.68,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583099571,0.58699829,583.67,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583099770,0.58699829,583.66,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583099968,0.58699829,583.65,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583100174,0.58699829,583.64,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583100374,0.58699829,583.63,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583100670,0.216,583.9,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583100874,0.5872608,583.89,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583101174,0.216,583.9,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583101175,0.58726184,583.88,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583101374,0.58726184,583.87,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583101575,0.58726184,583.86,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583101874,0.58726184,583.85,583.42,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744583102068,0.216,583.9,583.42,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744583102069,0.58726184,583.84,583.42,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744583102270,0.58726184,583.83,583.42,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744583102573,0.5874265,583.82,583.42,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744583102771,0.5874265,583.81,583.42,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744583103077,0.5874265,583.8,583.42,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744583103277,0.5874265,583.79,583.42,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744583103475,0.5874265,583.78,583.42,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744583103676,0.5874265,583.77,583.42,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744583103877,0.5874265,583.76,583.42,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744583104073,0.58747072,583.75,583.42,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744583104274,0.58747072,583.74,583.42,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744583104479,0.58747072,583.73,583.42,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744583104681,0.58747072,583.72,583.42,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744583104877,0.58747072,583.71,583.42,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744583105077,0.58747072,583.7,583.42,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744583105279,0.58747072,583.69,583.42,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744583105573,0.58747072,583.68,583.42,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744583105778,0.58748995,583.67,583.42,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744583106078,0.58748995,583.66,583.42,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744583106271,0.58748995,583.65,583.42,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744583106476,0.34219036,584.47,583.42,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744583106676,0.90137857,584.46,583.42,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744583106875,0.34219036,584.47,583.42,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744583106876,1.24358064,584.45,583.42,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744583107077,0.90137857,584.44,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583107275,0.90137857,584.43,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583107476,0.90137857,584.42,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583107675,0.90137857,584.41,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583107874,0.90137857,584.4,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583108077,0.90137857,584.39,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583108278,0.90137857,584.38,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583108474,0.90137857,584.37,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583108676,0.90137857,584.36,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583108879,0.90137857,584.35,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583109074,0.90137857,584.34,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583109277,0.90137857,584.33,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583109476,0.90137857,584.32,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583109676,0.90137857,584.31,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583109876,0.58751595,584.3,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583110081,0.90136274,584.29,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583110279,0.90136274,584.28,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583110477,0.90136274,584.27,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583110677,0.90136274,584.26,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583110877,0.90136274,584.25,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583111080,0.90136274,584.24,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583111280,0.90136274,584.23,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583111477,0.90136274,584.22,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583111681,0.90136274,584.21,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583111882,0.90136274,584.2,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583112076,0.58751595,584.19,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583112280,0.58751595,584.18,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583112480,0.58751595,584.17,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583112680,0.58751595,584.16,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583112879,0.58751595,584.15,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583113184,0.58751595,584.14,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583113380,0.58751595,584.13,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583113586,0.58751595,584.12,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583113784,0.58751595,584.11,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583114085,0.58751595,584.1,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583114286,0.58751595,584.09,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583114486,0.58751595,584.08,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583114686,0.58751595,584.07,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583114888,0.58751595,584.06,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583115186,0.58751595,584.05,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583115386,0.58751595,584.04,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583115587,0.58751595,584.03,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583115787,0.58751595,584.02,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583115987,0.58751595,584.01,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583116286,0.58751595,584.0,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583116486,0.58751595,583.99,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583116689,0.58751595,583.98,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583116883,0.58751595,583.97,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583117187,0.58751595,583.96,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583117388,0.58751595,583.95,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583117683,0.58751595,583.94,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583117888,0.58751595,583.93,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583118089,0.58751595,583.92,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583118286,0.58751595,583.91,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583118487,0.58751595,583.9,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583118689,0.58751595,583.89,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583118888,0.58751595,583.88,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583119085,0.58751595,583.87,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583119391,0.58751595,583.86,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583119590,0.58751595,583.85,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583119786,0.58751595,583.84,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583119992,0.58751595,583.83,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583120192,0.58751595,583.82,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583120392,0.58751595,583.81,583.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583120593,0.58751595,583.8,583.42,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583120791,0.58751595,583.79,583.42,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1744583120991,0.58751595,583.78,583.42,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1744583121191,0.58751595,583.77,583.42,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1744583121388,0.58751595,583.76,583.42,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1744583121593,0.58751595,583.75,583.42,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1744583121798,0.216,584.42,583.43,0.31334008]
["bitfinex-derivatives","BNBF0:USTF0",1744583121989,0.216,584.42,583.42,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1744583121990,0.58753343,584.41,583.42,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1744583122188,0.58753343,584.4,583.42,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1744583122388,0.58753343,584.39,583.42,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1744583122594,0.58753343,584.38,583.42,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1744583122793,0.58753343,584.37,583.42,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1744583122991,0.58753343,584.36,583.42,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1744583123190,0.58753343,584.35,583.42,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1744583123390,0.58753343,584.34,583.42,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1744583123593,0.58753343,584.33,583.42,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1744583123795,0.58753343,584.32,583.42,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744583123992,0.58753343,584.31,583.42,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744583124292,0.58753343,584.3,583.42,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744583124492,0.216,584.42,583.42,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744583124493,0.58753343,584.29,583.42,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744583124692,0.58753343,584.28,583.42,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1744583124997,0.58753343,584.27,583.42,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744583125192,0.58753343,584.26,583.42,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744583125398,0.58753343,584.25,583.42,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744583125599,0.58753343,584.24,583.42,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744583125799,0.58753343,584.23,583.42,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744583126098,0.58753343,584.22,583.42,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744583126298,0.58753343,584.21,583.42,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744583126601,0.58753343,584.2,583.42,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744583126797,0.58753343,584.19,583.42,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744583126996,0.58753343,584.18,583.42,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744583127193,0.58753343,584.17,583.42,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744583127392,0.58753343,584.16,583.42,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744583127594,0.58753343,584.15,583.42,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744583127797,0.58753343,584.14,583.42,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744583127995,0.58753343,584.13,583.42,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744583128300,0.58753343,584.12,583.42,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744583128497,0.58753343,584.11,583.42,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744583128799,0.216,584.42,583.42,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744583128800,0.58753343,584.1,583.42,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744583129000,0.58753343,584.09,583.42,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744583129299,0.58753343,584.08,583.42,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744583129499,0.58753343,584.07,583.42,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744583129701,0.58753343,584.06,583.42,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744583129899,0.58753343,584.05,583.42,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744583130099,0.58753343,584.04,583.42,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744583130300,0.58753343,584.03,583.42,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744583130501,0.58753343,584.02,583.42,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744583130700,0.58753343,584.01,583.42,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744583131001,0.58753343,584.0,583.42,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744583131300,0.58753343,583.99,583.42,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744583131601,0.58753343,583.98,583.42,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744583131897,0.58753343,583.97,583.42,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1744583132201,0.58732747,583.96,583.42,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1744583132400,0.58732747,583.95,583.42,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1744583132701,0.58732747,583.94,583.42,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1744583132901,0.58732747,583.93,583.42,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1744583133102,0.58732747,583.92,583.42,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1744583133401,0.58732747,583.91,583.42,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1744583133602,0.58732747,583.9,583.42,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1744583133801,0.58732747,583.89,583.42,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1744583134001,0.58732747,583.88,583.42,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1744583134200,0.58732747,583.87,583.42,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1744583134400,0.58732747,583.86,583.42,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1744583134602,0.58732747,583.85,583.42,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1744583134798,0.58732747,583.84,583.42,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1744583135001,0.58732747,583.83,583.42,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1744583135202,0.58732747,583.82,583.42,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1744583135501,0.58732747,583.81,583.42,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1744583135697,0.58732747,583.8,583.42,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1744583135901,0.58732747,583.79,583.42,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1744583136099,0.58732747,583.78,583.42,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1744583136298,0.58732747,583.77,583.42,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1744583136498,0.58732747,583.76,583.42,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1744583136701,0.58732747,583.75,583.42,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1744583136902,0.58732747,583.74,583.42,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1744583137103,0.58732747,583.73,583.42,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1744583137305,0.58732747,583.72,583.42,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1744583137500,0.58732747,583.71,583.42,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1744583137706,0.58732747,583.7,583.42,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1744583137899,0.58732747,583.69,583.42,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1744583138104,0.58732747,583.68,583.42,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1744583138304,0.58732747,583.67,583.42,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1744583138505,0.58732747,583.66,583.42,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1744583138704,0.58732747,583.65,583.42,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1744583138906,0.58732747,583.64,583.42,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1744583139107,0.58732747,583.63,583.42,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1744583139303,0.58732747,583.62,583.42,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1744583139509,0.58732747,583.61,583.42,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1744583139708,0.58718164,583.6,583.42,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1744583139905,0.34222549,584.41,583.42,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1744583140104,0.90107249,584.4,583.42,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1744583140409,1.45930969,584.39,583.42,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1744583140610,1.24331555,584.38,583.42,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1744583140809,1.2433214,584.37,583.42,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1744583141113,1.24332726,584.36,583.42,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1744583141314,0.90102652,584.35,583.42,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1744583141512,0.90102652,584.34,583.42,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1744583141713,0.90102652,584.33,583.42,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1744583141910,0.90102871,584.32,583.42,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1744583142110,0.90102871,584.31,583.42,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1744583142315,0.90102871,584.3,583.42,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1744583142614,0.90102871,584.29,583.42,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1744583142811,0.90102871,584.28,583.42,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1744583143010,0.90102871,584.27,583.42,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1744583143214,0.90102871,584.26,583.42,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1744583143413,0.58713446,584.25,583.42,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1744583143614,0.90101215,584.24,583.42,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1744583143814,0.90101541,584.23,583.42,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1744583144016,0.34225477,584.36,583.42,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1744583144017,0.58713446,584.22,583.42,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1744583144217,0.58713446,584.21,583.42,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744583144416,0.58713446,584.2,583.42,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744583144617,0.58713446,584.19,583.42,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744583144916,0.58713446,584.18,583.42,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744583145217,0.58713446,584.17,583.42,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744583145411,0.58713446,584.16,583.42,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744583145614,0.58713446,584.15,583.42,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744583145812,0.58713446,584.14,583.42,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744583146012,0.58713446,584.13,583.42,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744583146217,0.58713446,584.12,583.42,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744583146418,0.58699733,584.11,583.42,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744583146611,0.58699733,584.1,583.42,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744583146813,0.58699733,584.09,583.42,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744583147019,0.58699733,584.08,583.42,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744583147218,0.34225477,584.36,583.42,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744583147219,0.58699733,584.07,583.42,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744583147418,0.58699733,584.06,583.42,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744583147719,0.58699733,584.05,583.42,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744583147916,0.58699733,584.04,583.42,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744583148118,0.58699733,584.03,583.42,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744583148316,0.58699733,584.02,583.42,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744583148512,0.58699733,584.01,583.42,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744583148715,0.58699733,584.0,583.42,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744583148916,0.58699733,583.99,583.42,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744583149118,0.58699733,583.98,583.42,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744583149313,0.58699733,583.97,583.42,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744583149514,0.58699733,583.96,583.42,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744583149817,0.58699733,583.95,583.42,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744583150017,0.58699733,583.94,583.42,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744583150220,0.58699733,583.93,583.42,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744583150415,0.58699733,583.92,583.42,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744583150615,0.58699733,583.91,583.42,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744583150816,0.58699733,583.9,583.42,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744583151021,0.58699733,583.89,583.42,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744583151221,0.58699733,583.88,583.42,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744583151422,0.58699733,583.87,583.42,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744583151624,0.58699733,583.86,583.42,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744583151824,0.58699733,583.85,583.42,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744583152024,0.58699733,583.84,583.42,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744583152221,0.58699733,583.83,583.42,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744583152419,0.58699733,583.82,583.42,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744583152619,0.58699733,583.81,583.42,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744583152820,0.58699733,583.8,583.42,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744583153023,0.58699733,583.79,583.42,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1744583153223,0.58699733,583.78,583.42,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1744583153423,0.58699733,583.77,583.42,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1744583153624,0.58699733,583.76,583.42,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1744583153824,0.58699733,583.75,583.42,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1744583154127,0.58699733,583.74,583.42,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1744583154325,0.58699733,583.73,583.42,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1744583154525,0.58699733,583.72,583.42,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1744583154725,0.58699733,583.71,583.42,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1744583154922,0.58699733,583.7,583.42,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1744583155223,0.58633438,583.69,583.42,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744583155422,0.58633438,583.68,583.42,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744583155627,0.58633438,583.67,583.42,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744583155826,0.58633438,583.66,583.42,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744583156028,0.58633438,583.65,583.42,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744583156227,0.58633438,583.64,583.42,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744583156425,0.58633438,583.63,583.42,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744583156627,0.58633438,583.62,583.42,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744583156831,0.58614535,583.61,583.42,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744583157029,0.58614535,583.6,583.42,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744583157227,0.58614535,583.59,583.42,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744583157426,0.58614535,583.58,583.42,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744583157729,0.58614535,583.57,583.42,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744583157928,0.34225477,584.36,583.42,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744583157929,0.58614535,583.56,583.42,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744583158129,0.58614535,583.55,583.42,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744583158330,0.34225477,584.36,583.42,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744583158528,0.89994519,584.35,583.42,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744583158725,1.24221167,584.34,583.42,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744583158930,1.24221753,584.33,583.42,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744583159131,0.92827333,584.32,583.42,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744583159331,1.24223876,584.31,583.42,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744583159531,1.24224461,584.3,583.42,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744583159732,1.24225047,584.29,583.42,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744583159934,1.24225633,584.28,583.42,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744583160130,1.24226219,584.27,583.42,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744583160329,1.24226805,584.26,583.42,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744583160525,0.92831434,584.25,583.42,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744583160730,1.24226124,584.24,583.42,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744583160932,0.89993617,584.23,583.42,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744583161132,0.89993617,584.22,583.42,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744583161433,0.89993617,584.21,583.42,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744583161733,0.89993617,584.2,583.42,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744583162031,0.89993617,584.19,583.42,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744583162227,0.58599513,584.18,583.42,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744583162434,0.89990625,584.17,583.42,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744583162632,0.89990625,584.16,583.42,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744583162835,0.89990625,584.15,583.42,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744583163133,0.89990625,584.14,583.42,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744583163334,0.89990625,584.13,583.42,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744583163532,0.89990625,584.12,583.42,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744583163730,0.89990625,584.11,583.42,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744583163929,0.89990625,584.1,583.42,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744583164131,0.58599513,584.09,583.42,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744583164329,0.58599513,584.08,583.42,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744583164532,0.58599513,584.07,583.42,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744583164733,0.58599513,584.06,583.42,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744583164933,0.58599513,584.05,583.42,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744583165132,0.58599513,584.04,583.42,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744583165332,0.34232507,584.24,583.42,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744583165333,0.58599513,584.03,583.42,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744583165530,0.58599513,584.02,583.42,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744583165833,0.58599513,584.01,583.42,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744583166031,0.58599513,584.0,583.42,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744583166234,0.58599513,583.99,583.42,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744583166430,0.58599513,583.98,583.42,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744583166630,0.34232507,584.24,583.42,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744583166631,0.58599513,583.97,583.42,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744583166931,0.58599513,583.96,583.42,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744583167131,0.58599513,583.95,583.42,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744583167334,0.58599513,583.94,583.42,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744583167534,0.58599513,583.93,583.42,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744583167735,0.58599513,583.92,583.42,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744583168030,0.58599513,583.91,583.42,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744583168334,0.58599513,583.9,583.42,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744583168534,0.58599513,583.89,583.42,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744583168736,0.58599513,583.88,583.42,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744583168931,0.58599513,583.87,583.42,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744583169133,0.58599513,583.86,583.42,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744583169332,0.58599513,583.85,583.42,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744583169534,0.58599513,583.84,583.42,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744583169734,0.58599513,583.83,583.42,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744583169935,0.58599513,583.82,583.42,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744583170337,0.34232507,584.24,583.42,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744583170532,0.89971433,584.23,583.42,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744583170731,0.89971433,584.22,583.42,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744583170932,0.89971433,584.21,583.42,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744583171136,0.89971433,584.2,583.42,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744583171330,0.89971433,584.19,583.42,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744583171532,0.58584428,584.18,583.42,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744583171730,0.58584428,584.17,583.42,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744583171930,0.58584428,584.16,583.42,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744583172137,0.58584428,584.15,583.42,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744583172335,0.58584428,584.14,583.42,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744583172533,0.58584428,584.13,583.42,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744583172838,0.58584428,584.12,583.42,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744583173035,0.58584428,584.11,583.42,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744583173237,0.58584428,584.1,583.42,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744583173433,0.58584428,584.09,583.42,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744583173636,0.58584428,584.08,583.42,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744583173834,0.58584428,584.07,583.42,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744583174038,0.58584428,584.06,583.42,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744583174237,0.58584428,584.05,583.42,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744583174438,0.58584428,584.04,583.42,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744583174641,0.58584428,584.03,583.42,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744583174938,0.58584428,584.02,583.42,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744583175141,0.58584428,584.01,583.42,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744583175334,0.58584428,584.0,583.42,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744583175538,0.58584428,583.99,583.42,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744583175738,0.58584428,583.98,583.42,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744583175938,0.58584428,583.97,583.42,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744583176235,0.216,584.14,583.42,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744583176236,0.58584428,583.96,583.42,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744583176440,0.58584428,583.95,583.42,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744583176642,0.58584428,583.94,583.42,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744583176841,0.58584428,583.93,583.42,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744583177037,0.58584428,583.92,583.42,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744583177237,0.58584428,583.91,583.42,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744583177442,0.58584428,583.9,583.42,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744583177742,0.58584428,583.89,583.42,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744583177945,0.58584428,583.88,583.42,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744583178142,0.58584428,583.87,583.42,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744583178337,0.58584428,583.86,583.42,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744583178539,0.58584428,583.85,583.42,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744583178738,0.216,584.14,583.42,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744583178739,0.58584428,583.84,583.42,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744583178944,0.58584428,583.83,583.42,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744583179243,0.58584428,583.82,583.42,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744583179443,0.58584428,583.81,583.42,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744583179645,0.58584428,583.8,583.42,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744583179845,0.58584428,583.79,583.42,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744583180043,0.58584428,583.78,583.42,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744583180244,0.216,584.14,583.42,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744583180245,0.58584428,583.77,583.42,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744583180446,0.58584428,583.76,583.42,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744583180642,0.58584428,583.75,583.42,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744583180841,0.216,584.14,583.42,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744583180842,0.58584428,583.74,583.42,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744583181146,0.58584428,583.73,583.42,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744583181347,0.58584428,583.72,583.42,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744583181542,0.58584428,583.71,583.42,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744583181747,0.58584428,583.7,583.42,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744583181945,0.58584428,583.69,583.42,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744583182148,0.58584428,583.68,583.42,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744583182348,0.58584428,583.67,583.42,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744583182543,0.58584428,583.66,583.42,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744583182847,0.58584428,583.65,583.42,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744583183046,0.58584428,583.64,583.42,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744583183248,0.216,584.14,583.42,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744583183443,0.90012023,584.13,583.42,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744583183648,0.90012023,584.12,583.42,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744583183842,0.216,584.14,583.42,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744583183843,0.90012023,584.11,583.42,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744583184046,0.90012023,584.1,583.42,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744583184245,0.5862191,584.09,583.42,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744583184444,0.5862191,584.08,583.42,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744583184644,0.5862191,584.07,583.42,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744583184845,0.5862191,584.06,583.42,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744583185048,0.5862191,584.05,583.42,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744583185350,0.58659723,584.04,583.42,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744583185551,0.58659723,584.03,583.42,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744583185746,0.58659723,584.02,583.42,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744583185946,0.58659723,584.01,583.42,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744583186144,0.58659723,584.0,583.42,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744583186344,0.58658616,583.99,583.42,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744583186551,0.58658616,583.98,583.42,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744583186851,0.58658616,583.97,583.42,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744583187053,0.58658616,583.96,583.42,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744583187252,0.58658616,583.95,583.42,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744583187449,0.58658616,583.94,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583187647,0.58658616,583.93,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583187948,0.58658616,583.92,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583188252,0.58658616,583.91,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583188452,0.58658616,583.9,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583188646,0.58658616,583.89,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583188847,0.58658616,583.88,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583189048,0.58658616,583.87,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583189252,0.58658616,583.86,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583189452,0.58658616,583.85,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583189648,0.58658616,583.84,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583189853,0.58658616,583.83,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583190152,0.58658616,583.82,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583190353,0.58658616,583.81,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583190546,0.216,584.14,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583190547,0.58658616,583.8,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583190847,0.58658616,583.79,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583191051,0.58658616,583.78,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583191250,0.58658616,583.77,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583191446,0.58658616,583.76,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583191652,0.5868514,583.75,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583191951,0.5868514,583.74,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583192151,0.5868514,583.73,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583192346,0.5868514,583.72,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583192547,0.5868514,583.71,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583192754,0.5868514,583.7,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583193051,0.5868514,583.69,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583193249,0.5868514,583.68,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583193455,0.5868514,583.67,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583193655,0.5868514,583.66,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583193855,0.5868514,583.65,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583194156,0.5868514,583.64,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583194351,0.5868514,583.63,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583194550,0.5868514,583.62,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583194751,0.5868514,583.61,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583194951,0.216,583.82,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583195150,0.58694866,583.81,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583195351,0.58694866,583.8,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583195554,0.58694866,583.79,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583195755,0.58694866,583.78,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583195950,0.58694866,583.77,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583196155,0.58694866,583.76,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583196352,0.58694866,583.75,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583196554,0.58694866,583.74,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583196861,0.58694866,583.73,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583197061,0.58694866,583.72,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583197256,0.58694866,583.71,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583197457,0.58694866,583.7,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583197658,0.58694866,583.69,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583197859,0.58694866,583.68,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583198059,0.58694866,583.67,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583198355,0.58694866,583.66,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583198559,0.58694866,583.65,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583198758,0.58694866,583.64,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583198955,0.58694866,583.63,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583199159,0.58694866,583.62,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583199360,0.58694866,583.61,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583199560,0.216,583.82,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583199761,0.58698185,583.81,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583199963,0.58698185,583.8,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583200261,0.58698185,583.79,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583200458,0.58698185,583.78,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583200662,0.58698185,583.77,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583200863,0.58698185,583.76,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583201061,0.58698185,583.75,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583201262,0.58698185,583.74,583.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744583201462,0.58698185,583.73,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583201757,0.58698185,583.72,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583201960,0.58698185,583.71,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583202158,0.58698185,583.7,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583202359,0.58698185,583.69,583.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744583202558,0.58698185,583.68,583.26,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744583202759,0.58698185,583.67,583.26,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744583202959,0.58698185,583.66,583.26,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744583203160,0.58698185,583.65,583.26,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744583203364,0.58698185,583.64,583.26,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744583203561,0.58698185,583.63,583.26,0.82620051]
["bitfinex-derivatives","BNBF0:USTF0",1744583203762,0.58698185,583.62,583.26,0.82620051]
["bitfinex-derivatives","BNBF0:USTF0",1744583203962,0.58698185,583.61,583.26,0.82620051]
["bitfinex-derivatives","BNBF0:USTF0",1744583204165,0.58698185,583.6,583.26,0.82620051]
["bitfinex-derivatives","BNBF0:USTF0",1744583204364,0.58698185,583.59,583.26,0.82620051]
["bitfinex-derivatives","BNBF0:USTF0",1744583204564,0.58701562,583.58,583.26,0.82620051]
["bitfinex-derivatives","BNBF0:USTF0",1744583204761,0.216,583.82,583.26,0.82620051]
["bitfinex-derivatives","BNBF0:USTF0",1744583204967,0.58702358,583.81,583.26,0.82620051]
["bitfinex-derivatives","BNBF0:USTF0",1744583205167,0.58702358,583.8,583.26,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744583205367,0.58702358,583.79,583.27,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744583205563,0.58702358,583.78,583.27,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744583205868,0.58702358,583.77,583.27,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744583206067,0.58702358,583.76,583.27,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744583206369,0.58702358,583.75,583.27,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744583206569,0.5870471,583.74,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583206769,0.5870471,583.73,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583206969,0.5870471,583.72,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583207166,0.5870471,583.71,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583207373,0.5870471,583.7,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583207569,0.58703243,583.69,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583207774,0.58703243,583.68,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583207974,0.58703243,583.67,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583208175,0.58703243,583.66,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583208369,0.58703243,583.65,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583208569,0.58703243,583.64,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583208773,0.58703243,583.63,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583208973,0.58703243,583.62,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583209274,0.58703243,583.61,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583209474,0.58703243,583.6,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583209671,0.58703243,583.59,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583209869,0.58703243,583.58,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583210070,0.58703243,583.57,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583210275,0.58703243,583.56,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583210475,0.58703243,583.55,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583210676,0.216,583.67,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583210876,0.58710176,583.66,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583211177,0.58710431,583.65,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583211476,0.58710431,583.64,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583211676,0.58710431,583.63,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583211874,0.58710431,583.62,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583212073,0.58710431,583.61,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583212277,0.58710431,583.6,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583212577,0.58710431,583.59,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583212776,0.58710431,583.58,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583212978,0.58716024,583.57,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583213275,0.58716024,583.56,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583213478,0.58716024,583.55,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583213678,0.58716024,583.54,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583213879,0.216,583.67,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583214074,0.58718801,583.66,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583214278,0.58718801,583.65,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583214475,0.58718801,583.64,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583214675,0.58724187,583.63,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583214883,0.58724187,583.62,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583215081,0.58724187,583.61,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583215281,0.58724187,583.6,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583215482,0.58724187,583.59,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583215782,0.58724187,583.58,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583215982,0.58724187,583.57,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583216282,0.58724187,583.56,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583216484,0.58724187,583.55,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583216783,0.58724187,583.54,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583216984,0.58724187,583.53,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583217186,0.58724187,583.52,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583217379,0.58724187,583.51,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583217578,0.58724187,583.5,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583217781,0.58724187,583.49,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583217981,0.216,583.67,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583218182,0.58718244,583.66,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583218484,0.58718244,583.65,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583218684,0.58718244,583.64,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583218985,0.58718244,583.63,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583219184,0.58718244,583.62,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583219380,0.58718244,583.61,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583219581,0.58718244,583.6,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583219778,0.58718244,583.59,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583219980,0.58718244,583.58,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583220182,0.58718244,583.57,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583220383,0.58718244,583.56,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583220580,0.58718244,583.55,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583220783,0.58718244,583.54,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583220979,0.58718244,583.53,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583221284,0.216,583.67,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583221482,0.58722701,583.66,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583221680,0.58722701,583.65,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583221886,0.58722701,583.64,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583222086,0.58722701,583.63,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583222287,0.58722701,583.62,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583222586,0.58722701,583.61,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583222787,0.58722701,583.6,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583223090,0.58722701,583.59,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583223290,0.58722701,583.58,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583223486,0.58722701,583.57,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583223688,0.216,583.67,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583223988,0.58718318,583.66,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583224188,0.58718318,583.65,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583224386,0.58718318,583.64,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583224582,0.58718318,583.63,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583224783,0.58718318,583.62,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583224984,0.58718318,583.61,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583225187,0.58718318,583.6,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583225385,0.58718318,583.59,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583225583,0.58718318,583.58,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583225786,0.58718318,583.57,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583225988,0.58718318,583.56,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583226185,0.58718318,583.55,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583226484,0.216,583.67,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583226689,0.58718524,583.66,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583226889,0.58718524,583.65,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583227087,0.58718524,583.64,583.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744583227389,0.58718524,583.63,583.27,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744583227690,0.58718524,583.62,583.27,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744583227890,0.58718524,583.61,583.27,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744583228189,0.58718575,583.6,583.27,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744583228390,0.58718575,583.59,583.27,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744583228586,0.58718575,583.58,583.27,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744583228791,0.58718575,583.57,583.27,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744583228989,0.216,583.67,583.27,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744583228990,0.58718575,583.56,583.27,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744583229184,0.58718575,583.55,583.27,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744583229384,0.58718575,583.54,583.27,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744583229586,0.216,583.67,583.27,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744583229790,0.58720984,583.66,583.27,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744583230091,0.58720984,583.65,583.27,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744583230291,0.58720984,583.64,583.27,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744583230490,0.58720984,583.63,583.27,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744583230693,0.58720984,583.62,583.27,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744583230887,0.58720984,583.61,583.27,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744583231091,0.58720984,583.6,583.27,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744583231291,0.58720984,583.59,583.27,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744583231487,0.58720984,583.58,583.27,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744583231692,0.58720984,583.57,583.27,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744583231992,0.58720984,583.56,583.27,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744583232190,0.58720984,583.55,583.27,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744583232394,0.58720984,583.54,583.27,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744583232593,0.58720984,583.53,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583232794,0.58720984,583.52,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583233093,0.58720984,583.51,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583233293,0.58720984,583.5,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583233496,0.58720984,583.49,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583233696,0.58720984,583.48,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583233892,0.58720984,583.47,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583234092,0.216,583.67,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583234293,0.5871587,583.66,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583234493,0.5871587,583.65,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583234694,0.5871587,583.64,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583234897,0.5871587,583.63,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583235095,0.5871587,583.62,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583235290,0.5871587,583.61,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583235492,0.5871587,583.6,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583235691,0.5871587,583.59,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583235895,0.5871587,583.58,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583236096,0.5871587,583.57,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583236394,0.5871587,583.56,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583236595,0.5871587,583.55,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583236788,0.5871587,583.54,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583237094,0.5871587,583.53,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583237290,0.5871587,583.52,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583237591,0.5871587,583.51,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583237796,0.5871587,583.5,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583238091,0.58715024,583.49,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583238295,0.216,583.67,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583238489,0.58716494,583.66,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583238692,0.58716494,583.65,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583238890,0.58716494,583.64,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583239190,0.58716494,583.63,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583239488,0.58716494,583.62,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583239690,0.58716494,583.61,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583239895,0.58716494,583.6,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583240095,0.58716494,583.59,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583240290,0.58716494,583.58,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583240589,0.58716494,583.57,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583240792,0.58716494,583.56,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583241091,0.58716494,583.55,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583241292,0.58716494,583.54,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583241490,0.58716494,583.53,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583241692,0.58716494,583.52,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583241895,0.58716494,583.51,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583242095,0.58716494,583.5,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583242297,0.58716494,583.49,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583242493,0.58716494,583.48,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583242697,0.58716494,583.47,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583242900,0.58716494,583.46,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583243094,0.216,583.67,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583243299,0.5871831,583.66,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583243497,0.5871831,583.65,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583243697,0.5871831,583.64,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583243900,0.5871831,583.63,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583244101,0.5871831,583.62,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583244299,0.5871831,583.61,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583244500,0.5871831,583.6,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583244801,0.5871831,583.59,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583245004,0.5871831,583.58,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583245204,0.5871831,583.57,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583245404,0.5871831,583.56,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583245604,0.5871831,583.55,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583245805,0.5871831,583.54,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583246007,0.5871831,583.53,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583246207,0.5871831,583.52,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583246508,0.5871831,583.51,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583246707,0.5871831,583.5,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583246907,0.5871831,583.49,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583247107,0.216,583.67,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583247309,0.587125,583.66,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583247504,0.587125,583.65,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583247708,0.58714399,583.64,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583247902,0.58714399,583.63,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583248204,0.58714399,583.62,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583248407,0.58714399,583.61,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583248609,0.58714399,583.6,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583248804,0.58714399,583.59,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583249008,0.58714399,583.58,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583249208,0.58714399,583.57,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583249404,0.58714399,583.56,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583249604,0.58714399,583.55,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583249808,0.58714399,583.54,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583250007,0.58714399,583.53,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583250203,0.58714399,583.52,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583250408,0.58714399,583.51,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583250603,0.58714399,583.5,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583250809,0.58714399,583.49,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583251103,0.216,583.67,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583251104,0.58714399,583.48,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583251308,0.58714399,583.47,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583251505,0.216,583.67,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583251810,0.58718657,583.66,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583252006,0.58718657,583.65,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583252211,0.58718657,583.64,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583252405,0.58718657,583.63,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583252605,0.58718657,583.62,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583252810,0.58718657,583.61,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583253110,0.58718657,583.6,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583253310,0.58718657,583.59,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583253513,0.58718657,583.58,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583253811,0.58718657,583.57,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583254007,0.58718657,583.56,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583254210,0.58718657,583.55,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583254408,0.216,583.67,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583254409,0.58718657,583.54,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583254609,0.58718657,583.53,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583254811,0.58718657,583.52,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583255010,0.58718657,583.51,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583255210,0.58718657,583.5,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583255413,0.58718657,583.49,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583255713,0.58718657,583.48,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583255913,0.58718657,583.47,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583256117,0.216,583.67,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583256315,0.58721498,583.66,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583256514,0.58721498,583.65,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583256712,0.58721498,583.64,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583256912,0.58721498,583.63,583.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1744583257115,0.58721498,583.62,583.23,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744583257315,0.58721498,583.61,583.23,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744583257517,0.58721498,583.6,583.23,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744583257812,0.58721498,583.59,583.23,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744583258116,0.58721498,583.58,583.23,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744583258414,0.58721498,583.57,583.23,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744583258615,0.58721498,583.56,583.23,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744583258815,0.58721498,583.55,583.23,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744583259115,0.58721498,583.54,583.23,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744583259316,0.58721498,583.53,583.23,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744583259512,0.58721498,583.52,583.23,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744583259712,0.58721498,583.51,583.23,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744583259919,0.58721498,583.5,583.23,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744583260216,0.58721498,583.49,583.23,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744583260413,0.58721498,583.48,583.23,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744583260717,0.58721498,583.47,583.23,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744583260918,0.58721498,583.46,583.23,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744583261113,0.216,583.63,583.23,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744583261316,0.58732398,583.62,583.23,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744583261517,0.58732398,583.61,583.23,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744583261817,0.58732398,583.6,583.23,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744583262018,0.58732398,583.59,583.23,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744583262213,0.58732398,583.58,583.23,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744583262416,0.58732398,583.57,583.23,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744583262615,0.58732398,583.56,583.23,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744583262813,0.58732398,583.55,583.23,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744583263017,0.58732398,583.54,583.23,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744583263217,0.58732398,583.53,583.23,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744583263417,0.58732398,583.52,583.23,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744583263615,0.5874526,583.51,583.23,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744583263918,0.5874526,583.5,583.23,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744583264117,0.5874526,583.49,583.23,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744583264318,0.5874526,583.48,583.23,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744583264519,0.5874526,583.47,583.23,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744583264817,0.5874526,583.46,583.23,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744583265019,0.216,583.63,583.23,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744583265218,0.58748563,583.62,583.23,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744583265416,0.216,583.63,583.23,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744583265417,0.58748563,583.61,583.23,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744583265717,0.58748563,583.6,583.2,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744583265918,0.58748563,583.59,583.2,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744583266120,0.58748563,583.58,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583266419,0.58748563,583.57,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583266614,0.58748563,583.56,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583266812,0.58752326,583.55,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583267014,0.58752326,583.54,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583267214,0.58752326,583.53,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583267418,0.58752326,583.52,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583267614,0.58752326,583.51,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583267819,0.58752326,583.5,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583268018,0.58752326,583.49,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583268214,0.58752326,583.48,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583268421,0.58752326,583.47,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583268619,0.58752326,583.46,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583268814,0.58752326,583.45,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583269017,0.216,583.63,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583269216,0.587552,583.62,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583269520,0.587552,583.61,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583269720,0.587552,583.6,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583270016,0.587552,583.59,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583270218,0.587552,583.58,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583270419,0.587552,583.57,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583270718,0.587552,583.56,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583270915,0.587552,583.55,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583271114,0.587552,583.54,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583271318,0.587552,583.53,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583271520,0.587552,583.52,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583271720,0.587552,583.51,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583271916,0.587552,583.5,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583272125,0.587552,583.49,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583272420,0.587552,583.48,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583272622,0.587552,583.47,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583272817,0.587552,583.46,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583273023,0.587552,583.45,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583273322,0.216,583.63,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583273519,0.58762972,583.62,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583273724,0.58762972,583.61,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583273921,0.58762972,583.6,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583274119,0.58762972,583.59,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583274321,0.58762972,583.58,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583274522,0.58762972,583.57,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583274718,0.58762972,583.56,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583274921,0.58762972,583.55,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583275119,0.58762972,583.54,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583275324,0.58762972,583.53,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583275527,0.58762972,583.52,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583275828,0.58762972,583.51,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583276023,0.58762972,583.5,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583276228,0.58762972,583.49,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583276428,0.58762972,583.48,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583276629,0.58762972,583.47,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583276929,0.58762972,583.46,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583277229,0.58762972,583.45,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583277428,0.216,583.63,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583277725,0.58763909,583.62,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583277931,0.58763909,583.61,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583278229,0.58763909,583.6,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583278428,0.58763909,583.59,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583278626,0.58763909,583.58,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583278830,0.58763909,583.57,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583279030,0.58763909,583.56,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583279232,0.58763909,583.55,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583279430,0.58763909,583.54,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583279732,0.58760668,583.53,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583280028,0.58760668,583.52,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583280230,0.58760668,583.51,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583280433,0.216,583.63,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583280626,0.58760931,583.62,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583280829,0.58760931,583.61,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583281025,0.58760931,583.6,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583281225,0.58760931,583.59,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583281429,0.58760931,583.58,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583281729,0.58760931,583.57,583.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744583281930,0.58760931,583.56,583.2,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744583282130,0.58760931,583.55,583.2,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744583282330,0.58760931,583.54,583.2,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744583282632,0.58760931,583.53,583.2,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744583282827,0.58760931,583.52,583.2,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744583283127,0.58760931,583.51,583.2,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744583283334,0.58760931,583.5,583.2,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744583283529,0.58760931,583.49,583.2,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744583283735,0.58760931,583.48,583.2,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744583283933,0.58760931,583.47,583.2,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744583284234,0.58760931,583.46,583.13,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744583284434,0.58760931,583.45,583.13,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744583284629,0.216,583.63,583.13,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744583284630,0.58760931,583.44,583.13,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744583284829,0.58760931,583.43,583.13,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744583285031,0.216,583.63,583.13,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744583285230,0.58786367,583.62,583.13,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744583285435,0.58786367,583.61,583.13,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744583285635,0.58786367,583.6,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583285835,0.58786367,583.59,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583286036,0.58786367,583.58,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583286236,0.58786367,583.57,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583286436,0.58786367,583.56,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583286637,0.58786367,583.55,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583286937,0.58786367,583.54,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583287139,0.58786367,583.53,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583287337,0.58786367,583.52,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583287534,0.58786367,583.51,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583287738,0.58786367,583.5,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583287938,0.58786367,583.49,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583288135,0.58786367,583.48,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583288338,0.58786367,583.47,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583288537,0.58786367,583.46,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583288838,0.58786367,583.45,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583289139,0.58786367,583.44,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583289338,0.58786367,583.43,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583289539,0.58786367,583.42,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583289739,0.58786367,583.41,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583289939,0.58786367,583.4,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583290141,0.216,583.54,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583290337,0.58814739,583.53,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583290537,0.58814739,583.52,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583290739,0.58814739,583.51,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583290936,0.58814739,583.5,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583291137,0.58814739,583.49,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583291342,0.58814739,583.48,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583291541,0.58814739,583.47,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583291742,0.58814739,583.46,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583292042,0.58814739,583.45,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583292242,0.58814739,583.44,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583292437,0.58814739,583.43,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583292741,0.58814739,583.42,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583292943,0.58814739,583.41,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583293138,0.58814739,583.4,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583293341,0.216,583.54,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583293541,0.58816284,583.53,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583293741,0.58816284,583.52,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583293941,0.58816284,583.51,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583294142,0.58816284,583.5,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583294440,0.58816284,583.49,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583294641,0.58816284,583.48,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583294841,0.58816284,583.47,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583295043,0.58816284,583.46,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583295245,0.58816284,583.45,583.15,0.31389806]
["bitfinex-derivatives","BNBF0:USTF0",1744583295544,0.58816284,583.44,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583295739,0.58816284,583.43,583.15,0.31389788]
["bitfinex-derivatives","BNBF0:USTF0",1744583295940,0.58816284,583.42,583.15,0.31389788]
["bitfinex-derivatives","BNBF0:USTF0",1744583296241,0.58816284,583.41,583.15,0.31389788]
["bitfinex-derivatives","BNBF0:USTF0",1744583296442,0.58816284,583.4,583.15,0.31389788]
["bitfinex-derivatives","BNBF0:USTF0",1744583296642,0.216,583.54,583.15,0.31389788]
["bitfinex-derivatives","BNBF0:USTF0",1744583296841,0.58817304,583.53,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583297044,0.58817076,583.52,583.15,0.31382563]
["bitfinex-derivatives","BNBF0:USTF0",1744583297243,0.58817076,583.51,583.15,0.31382563]
["bitfinex-derivatives","BNBF0:USTF0",1744583297444,0.58817076,583.5,583.15,0.31382563]
["bitfinex-derivatives","BNBF0:USTF0",1744583297645,0.58817076,583.49,583.15,0.31382563]
["bitfinex-derivatives","BNBF0:USTF0",1744583297843,0.58817076,583.48,583.15,0.31382563]
["bitfinex-derivatives","BNBF0:USTF0",1744583298040,0.58817076,583.47,583.15,0.31382563]
["bitfinex-derivatives","BNBF0:USTF0",1744583298245,0.58817076,583.46,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583298445,0.58817076,583.45,583.15,0.31381415]
["bitfinex-derivatives","BNBF0:USTF0",1744583298745,0.5882018,583.44,583.15,0.31381415]
["bitfinex-derivatives","BNBF0:USTF0",1744583299044,0.5882018,583.43,583.15,0.31381415]
["bitfinex-derivatives","BNBF0:USTF0",1744583299239,0.5882018,583.42,583.15,0.31381415]
["bitfinex-derivatives","BNBF0:USTF0",1744583299446,0.5882018,583.41,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583299639,0.5882018,583.4,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583299844,0.216,583.54,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583300041,0.58820876,583.53,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583300245,0.216,583.54,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583300246,0.58820876,583.52,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583300444,0.58820876,583.51,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583300644,0.58820876,583.5,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583300847,0.58820876,583.49,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583301046,0.58820876,583.48,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583301244,0.58820876,583.47,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583301444,0.58820876,583.46,583.15,0.31380693]
["bitfinex-derivatives","BNBF0:USTF0",1744583301741,0.58820876,583.45,583.15,0.31380693]
["bitfinex-derivatives","BNBF0:USTF0",1744583301945,0.58820876,583.44,583.15,0.31380693]
["bitfinex-derivatives","BNBF0:USTF0",1744583302142,0.58820876,583.43,583.15,0.31380693]
["bitfinex-derivatives","BNBF0:USTF0",1744583302346,0.58820876,583.42,583.15,0.31380693]
["bitfinex-derivatives","BNBF0:USTF0",1744583302540,0.58820876,583.41,583.15,0.31380693]
["bitfinex-derivatives","BNBF0:USTF0",1744583302847,0.58820876,583.4,583.15,0.31380693]
["bitfinex-derivatives","BNBF0:USTF0",1744583303047,0.216,583.54,583.15,0.31380693]
["bitfinex-derivatives","BNBF0:USTF0",1744583303242,0.58822512,583.53,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583303444,0.58822512,583.52,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583303645,0.58822512,583.51,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583303847,0.58822512,583.5,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583304041,0.58822512,583.49,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583304245,0.58822512,583.48,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583304445,0.58822512,583.47,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583304743,0.58822512,583.46,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583304946,0.58822512,583.45,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583305147,0.58822512,583.44,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583305347,0.58822512,583.43,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583305642,0.58822512,583.42,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583305847,0.58822512,583.41,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583306046,0.58822512,583.4,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583306247,1.30011221,584.32,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583306443,1.2444867,584.31,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583306648,1.24449255,584.3,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583306847,0.90220264,584.29,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583307041,0.90220264,584.28,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583307246,0.90220264,584.27,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583307444,1.24451599,584.26,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583307645,0.90220264,584.25,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583307844,0.90220264,584.24,583.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744583308049,1.24453357,584.23,583.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744583308246,0.90220264,584.22,583.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744583308446,0.90220237,584.21,583.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744583308643,0.90220237,584.2,583.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744583308847,0.90220237,584.19,583.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744583309049,0.90220237,584.18,583.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744583309246,0.90220237,584.17,583.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744583309446,0.90220237,584.16,583.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744583309647,0.90220237,584.15,583.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744583309846,0.34233093,584.23,583.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744583309847,0.90220237,584.14,583.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744583310045,0.9022023,584.13,583.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744583310245,0.9022023,584.12,583.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744583310445,0.9022023,584.11,583.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744583310645,0.9022023,584.1,583.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744583310849,0.9022023,584.09,583.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744583311046,0.9022023,584.08,583.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744583311252,0.9022023,584.07,583.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744583311452,0.58822246,584.06,583.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744583311654,0.9022023,584.05,583.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744583311855,0.9022023,584.04,583.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744583312050,0.9022023,584.03,583.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744583312248,0.9022023,584.02,583.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744583312452,0.9022023,584.01,583.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744583312652,0.9022023,584.0,583.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744583312852,0.9022023,583.99,583.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744583313052,0.58822246,583.98,583.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744583313255,0.90220506,583.97,583.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744583313452,0.90220506,583.96,583.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744583313654,0.90220506,583.95,583.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744583313856,0.90220506,583.94,583.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744583314056,0.58822246,583.93,583.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744583314255,0.58822246,583.92,583.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744583314457,0.58822246,583.91,583.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744583314654,0.58821433,583.9,583.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744583314957,0.58821433,583.89,583.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744583315158,0.58821433,583.88,583.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744583315357,0.58821433,583.87,583.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744583315554,0.58821433,583.86,583.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744583315854,0.58821433,583.85,583.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744583316155,0.58821685,583.84,583.16,0.31389203]
["bitfinex-derivatives","BNBF0:USTF0",1744583316355,0.58821685,583.83,583.16,0.31389203]
["bitfinex-derivatives","BNBF0:USTF0",1744583316554,0.58821685,583.82,583.16,0.31389203]
["bitfinex-derivatives","BNBF0:USTF0",1744583316758,0.58821685,583.81,583.16,0.31389203]
["bitfinex-derivatives","BNBF0:USTF0",1744583316959,0.58821685,583.8,583.16,0.31389203]
["bitfinex-derivatives","BNBF0:USTF0",1744583317158,0.58821685,583.79,583.16,0.31389203]
["bitfinex-derivatives","BNBF0:USTF0",1744583317362,0.58821685,583.78,583.16,0.86489203]
["bitfinex-derivatives","BNBF0:USTF0",1744583317661,0.58821215,583.77,583.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744583317861,0.58821215,583.76,583.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744583318062,0.58821215,583.75,583.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744583318262,0.58821331,583.74,583.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744583318463,0.58821331,583.73,583.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744583318658,0.58821331,583.72,583.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744583318858,0.58821331,583.71,583.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744583319061,0.58821731,583.7,583.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744583319260,0.58821731,583.69,583.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744583319459,0.58821731,583.68,583.16,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744583319762,0.58821731,583.67,583.16,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744583319961,0.58821731,583.66,583.16,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744583320163,0.58821731,583.65,583.16,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744583320359,0.58821731,583.64,583.16,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744583320565,0.58821513,583.63,583.16,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744583320764,0.58821513,583.62,583.16,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744583320964,0.58821513,583.61,583.16,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744583321261,0.58821513,583.6,583.16,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744583321564,0.58821513,583.59,583.16,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744583321763,0.58821513,583.58,583.16,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744583321961,0.58821513,583.57,583.16,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744583322165,0.58821513,583.56,583.17,0.31408503]
["bitfinex-derivatives","BNBF0:USTF0",1744583322366,0.58821513,583.55,583.17,0.31408503]
["bitfinex-derivatives","BNBF0:USTF0",1744583322566,0.58821513,583.54,583.17,0.31408503]
["bitfinex-derivatives","BNBF0:USTF0",1744583322764,0.58821513,583.53,583.17,0.31408503]
["bitfinex-derivatives","BNBF0:USTF0",1744583322966,0.58821513,583.52,583.17,0.31408503]
["bitfinex-derivatives","BNBF0:USTF0",1744583323164,0.58821513,583.51,583.17,0.31408503]
["bitfinex-derivatives","BNBF0:USTF0",1744583323364,0.58821513,583.5,583.16,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744583323565,0.58821513,583.49,583.16,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744583323763,0.58821513,583.48,583.16,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744583323969,0.58821513,583.47,583.16,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744583324169,0.58821513,583.46,583.16,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744583324366,0.58821513,583.45,583.16,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744583324669,0.58821513,583.44,583.16,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744583324869,0.58821513,583.43,583.16,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744583325067,0.58821513,583.42,583.16,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744583325266,0.58821513,583.41,583.16,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744583325567,0.58821513,583.4,583.16,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744583325768,1.30011221,584.22,583.16,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744583325972,0.90220892,584.21,583.16,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744583326172,0.90220892,584.2,583.16,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744583326471,0.90220892,584.19,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583326671,0.90220892,584.18,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583326873,0.90221091,584.17,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583327070,0.90221091,584.16,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583327267,0.9022103,584.15,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583327470,0.9022103,584.14,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583327668,0.90221374,584.13,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583327972,0.90221374,584.12,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583328172,0.90221374,584.11,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583328373,0.90221374,584.1,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583328573,0.90221374,584.09,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583328773,0.58823462,584.08,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583328974,0.90221428,584.07,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583329168,0.90221428,584.06,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583329372,0.90221428,584.05,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583329571,0.58823462,584.04,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583329772,0.90221428,584.03,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583329966,0.90221428,584.02,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583330171,0.90221428,584.01,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583330373,0.58823462,584.0,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583330668,0.90221421,583.99,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583330868,0.90221421,583.98,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583331073,0.90221421,583.97,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583331270,0.90221421,583.96,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583331473,0.90221421,583.95,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583331775,0.90221421,583.94,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583331976,0.58823462,583.93,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583332171,0.58823462,583.92,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583332371,0.58823462,583.91,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583332571,0.58823462,583.9,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583332771,0.58823462,583.89,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583332974,0.58823462,583.88,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583333274,0.58823462,583.87,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583333575,0.58823462,583.86,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583333874,0.58823462,583.85,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583334073,0.58823462,583.84,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583334272,0.58823462,583.83,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583334472,0.58823462,583.82,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583334674,0.58823462,583.81,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583334870,0.58823462,583.8,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583335077,0.58823462,583.79,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583335272,0.58823462,583.78,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583335472,0.58823462,583.77,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583335678,0.58823462,583.76,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583335878,0.58823462,583.75,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583336176,0.58823462,583.74,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583336372,0.5882683,583.73,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583336572,0.58827367,583.72,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583336775,0.58827367,583.71,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583336973,0.58827367,583.7,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583337175,0.58827367,583.69,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583337378,1.64244314,584.23,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583337379,0.58827367,583.68,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583337677,0.58827367,583.67,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583337877,0.58827367,583.66,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583338074,0.58827367,583.65,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583338277,0.58827367,583.64,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583338477,0.58827367,583.63,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583338673,0.58827367,583.62,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583338874,0.58827367,583.61,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583339074,0.58827367,583.6,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583339277,0.58827367,583.59,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583339479,0.58827367,583.58,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583339677,0.58827367,583.57,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583339874,0.216,583.62,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583339875,0.58827367,583.56,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583340074,0.58827367,583.55,583.16,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1744583340278,0.58827367,583.54,583.16,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1744583340479,0.58827367,583.53,583.16,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744583340779,0.58827367,583.52,583.16,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744583340978,0.58827367,583.51,583.16,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744583341182,0.58827367,583.5,583.16,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744583341381,0.58827367,583.49,583.16,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744583341581,0.58827367,583.48,583.16,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744583341779,0.58827367,583.47,583.16,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744583341985,0.58827367,583.46,583.16,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744583342178,0.58827367,583.45,583.16,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744583342378,0.58827367,583.44,583.16,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744583342578,0.58827367,583.43,583.16,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744583342783,0.58827367,583.42,583.16,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744583342977,0.58827367,583.41,583.16,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744583343176,0.58827367,583.4,583.16,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744583343376,0.216,583.62,583.16,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744583343377,0.58827367,583.39,583.16,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744583343582,0.216,583.62,583.16,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744583343583,0.58827367,583.38,583.16,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744583343779,0.216,583.62,583.16,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744583344078,0.5885652,583.61,583.16,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744583344281,0.5885652,583.6,583.16,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744583344482,0.5885652,583.59,583.16,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744583344677,0.5885652,583.58,583.16,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744583344878,0.5885652,583.57,583.16,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744583345078,0.5885652,583.56,583.16,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744583345283,0.5885652,583.55,583.16,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744583345479,0.5885652,583.54,583.16,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744583345680,0.5885652,583.53,583.16,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744583345879,0.5885652,583.52,583.16,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744583346083,0.5885652,583.51,583.16,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744583346283,0.5885652,583.5,583.16,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744583346484,0.5885652,583.49,583.14,0.29826824]
["bitfinex-derivatives","BNBF0:USTF0",1744583346685,0.5885652,583.48,583.14,0.29826824]
["bitfinex-derivatives","BNBF0:USTF0",1744583346885,0.5885652,583.47,583.14,0.29826824]
["bitfinex-derivatives","BNBF0:USTF0",1744583347090,0.5885652,583.46,583.14,0.29826824]
["bitfinex-derivatives","BNBF0:USTF0",1744583347286,0.5885652,583.45,583.14,0.29826824]
["bitfinex-derivatives","BNBF0:USTF0",1744583347488,0.5885652,583.44,583.14,0.29826824]
["bitfinex-derivatives","BNBF0:USTF0",1744583347688,0.216,583.62,583.14,0.29826824]
["bitfinex-derivatives","BNBF0:USTF0",1744583347689,0.5885652,583.43,583.14,0.29826824]
["bitfinex-derivatives","BNBF0:USTF0",1744583347886,0.5885652,583.42,583.14,0.29826824]
["bitfinex-derivatives","BNBF0:USTF0",1744583348087,0.5885652,583.41,583.14,0.29826824]
["bitfinex-derivatives","BNBF0:USTF0",1744583348384,0.5885652,583.4,583.14,0.29826824]
["bitfinex-derivatives","BNBF0:USTF0",1744583348586,0.5885652,583.39,583.14,0.29826824]
["bitfinex-derivatives","BNBF0:USTF0",1744583348790,0.5885652,583.38,583.14,0.29826824]
["bitfinex-derivatives","BNBF0:USTF0",1744583348991,0.216,583.62,583.14,0.29826824]
["bitfinex-derivatives","BNBF0:USTF0",1744583349187,0.58858775,583.61,583.15,0.31408839]
["bitfinex-derivatives","BNBF0:USTF0",1744583349392,0.58858775,583.6,583.15,0.31408839]
["bitfinex-derivatives","BNBF0:USTF0",1744583349591,0.58858775,583.59,583.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744583349790,0.58858775,583.58,583.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744583349990,0.58858775,583.57,583.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744583350190,0.58858775,583.56,583.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744583350392,0.58858775,583.55,583.16,0.31409558]
["bitfinex-derivatives","BNBF0:USTF0",1744583350592,0.58858775,583.54,583.16,0.31409558]
["bitfinex-derivatives","BNBF0:USTF0",1744583350794,0.58858775,583.53,583.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744583350993,0.58858775,583.52,583.16,0.31409238]
["bitfinex-derivatives","BNBF0:USTF0",1744583351190,0.58858775,583.51,583.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744583351393,0.58858775,583.5,583.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744583351595,0.58858775,583.49,583.16,0.31409661]
["bitfinex-derivatives","BNBF0:USTF0",1744583351895,0.58858775,583.48,583.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744583352093,0.58859053,583.47,583.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744583352299,0.58859053,583.46,583.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744583352492,0.58859053,583.45,583.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744583352692,0.58859053,583.44,583.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744583352895,0.58859053,583.43,583.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744583353098,0.58859053,583.42,583.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744583353397,0.58859053,583.41,583.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744583353597,0.58859053,583.4,583.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744583353795,0.58859053,583.39,583.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744583353998,0.58858915,583.38,583.16,0.31410659]
["bitfinex-derivatives","BNBF0:USTF0",1744583354196,0.216,583.55,583.16,0.31410659]
["bitfinex-derivatives","BNBF0:USTF0",1744583354399,0.58858942,583.54,583.16,0.31410659]
["bitfinex-derivatives","BNBF0:USTF0",1744583354599,0.58858942,583.53,583.16,0.31410659]
["bitfinex-derivatives","BNBF0:USTF0",1744583354800,0.58858942,583.52,583.16,0.31410659]
["bitfinex-derivatives","BNBF0:USTF0",1744583355002,0.58858942,583.51,583.16,0.31410659]
["bitfinex-derivatives","BNBF0:USTF0",1744583355195,0.58858942,583.5,583.16,0.31410659]
["bitfinex-derivatives","BNBF0:USTF0",1744583355395,0.58858942,583.49,583.16,0.31410659]
["bitfinex-derivatives","BNBF0:USTF0",1744583355600,0.58859228,583.48,583.16,0.31410659]
["bitfinex-derivatives","BNBF0:USTF0",1744583355797,0.58859228,583.47,583.16,0.31410659]
["bitfinex-derivatives","BNBF0:USTF0",1744583355997,0.58859228,583.46,583.16,0.31410659]
["bitfinex-derivatives","BNBF0:USTF0",1744583356201,0.58859228,583.45,583.16,0.31410659]
["bitfinex-derivatives","BNBF0:USTF0",1744583356399,0.58859228,583.44,583.16,0.31410659]
["bitfinex-derivatives","BNBF0:USTF0",1744583356601,0.58859228,583.43,583.16,0.31410659]
["bitfinex-derivatives","BNBF0:USTF0",1744583356803,0.58859228,583.42,583.16,0.31410659]
["bitfinex-derivatives","BNBF0:USTF0",1744583357100,0.58859228,583.41,583.16,0.31410659]
["bitfinex-derivatives","BNBF0:USTF0",1744583357306,0.58859228,583.4,583.16,0.31410659]
["bitfinex-derivatives","BNBF0:USTF0",1744583357505,0.58859237,583.39,583.16,0.31410659]
["bitfinex-derivatives","BNBF0:USTF0",1744583357703,0.58859237,583.38,583.16,0.31410659]
["bitfinex-derivatives","BNBF0:USTF0",1744583357904,0.216,583.55,583.16,0.31410659]
["bitfinex-derivatives","BNBF0:USTF0",1744583358203,0.58859292,583.54,583.16,0.31410659]
["bitfinex-derivatives","BNBF0:USTF0",1744583358403,0.58859292,583.53,583.16,0.31410659]
["bitfinex-derivatives","BNBF0:USTF0",1744583358603,0.58859292,583.52,583.16,0.31410659]
["bitfinex-derivatives","BNBF0:USTF0",1744583358799,0.58859292,583.51,583.16,0.31410659]
["bitfinex-derivatives","BNBF0:USTF0",1744583358999,0.58859292,583.5,583.16,0.31410659]
["bitfinex-derivatives","BNBF0:USTF0",1744583359202,0.58859291,583.49,583.16,0.31410659]
["bitfinex-derivatives","BNBF0:USTF0",1744583359400,0.58859291,583.48,583.16,0.31410659]
["bitfinex-derivatives","BNBF0:USTF0",1744583359608,0.58859291,583.47,583.16,0.31410659]
["bitfinex-derivatives","BNBF0:USTF0",1744583359800,0.58859291,583.46,583.16,0.31410659]
["bitfinex-derivatives","BNBF0:USTF0",1744583360005,0.58859291,583.45,583.16,0.31410659]
["bitfinex-derivatives","BNBF0:USTF0",1744583360306,0.58859291,583.44,583.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744583360509,0.58859291,583.43,583.16,0.31412615]
["bitfinex-derivatives","BNBF0:USTF0",1744583360709,0.58859291,583.42,583.16,0.31412615]
["bitfinex-derivatives","BNBF0:USTF0",1744583361007,0.58859291,583.41,583.16,0.31412615]
["bitfinex-derivatives","BNBF0:USTF0",1744583361209,0.58859291,583.4,583.16,0.31412615]
["bitfinex-derivatives","BNBF0:USTF0",1744583361408,0.58859291,583.39,583.16,0.31412615]
["bitfinex-derivatives","BNBF0:USTF0",1744583361606,0.58859291,583.38,583.16,0.31412615]
["bitfinex-derivatives","BNBF0:USTF0",1744583361806,0.216,583.55,583.14,0.29827591]
["bitfinex-derivatives","BNBF0:USTF0",1744583362008,0.58859719,583.54,583.15,0.31412524]
["bitfinex-derivatives","BNBF0:USTF0",1744583362208,0.58859719,583.53,583.15,0.31412524]
["bitfinex-derivatives","BNBF0:USTF0",1744583362408,0.58859719,583.52,583.15,0.31412524]
["bitfinex-derivatives","BNBF0:USTF0",1744583362603,0.58859719,583.51,583.15,0.31412524]
["bitfinex-derivatives","BNBF0:USTF0",1744583362806,0.58859719,583.5,583.15,0.31412524]
["bitfinex-derivatives","BNBF0:USTF0",1744583363006,0.58859719,583.49,583.15,0.31412524]
["bitfinex-derivatives","BNBF0:USTF0",1744583363211,0.58859719,583.48,583.15,0.31412524]
["bitfinex-derivatives","BNBF0:USTF0",1744583363410,0.58859719,583.47,583.15,0.31412524]
["bitfinex-derivatives","BNBF0:USTF0",1744583363605,0.58859719,583.46,583.16,0.3141381]
["bitfinex-derivatives","BNBF0:USTF0",1744583363906,0.58859719,583.45,583.14,0.29827591]
["bitfinex-derivatives","BNBF0:USTF0",1744583364111,0.58859719,583.44,583.15,0.31413192]
["bitfinex-derivatives","BNBF0:USTF0",1744583364310,0.58859719,583.43,583.15,0.31413192]
["bitfinex-derivatives","BNBF0:USTF0",1744583364506,0.58859719,583.42,583.15,0.31413192]
["bitfinex-derivatives","BNBF0:USTF0",1744583364709,0.58859719,583.41,583.15,0.31413192]
["bitfinex-derivatives","BNBF0:USTF0",1744583364909,0.58859719,583.4,583.15,0.31413192]
["bitfinex-derivatives","BNBF0:USTF0",1744583365107,0.58859719,583.39,583.14,0.29827591]
["bitfinex-derivatives","BNBF0:USTF0",1744583365406,0.58859719,583.38,583.15,0.31411796]
["bitfinex-derivatives","BNBF0:USTF0",1744583365607,0.216,583.55,583.15,0.31411796]
["bitfinex-derivatives","BNBF0:USTF0",1744583365808,0.588598,583.54,583.15,0.31411796]
["bitfinex-derivatives","BNBF0:USTF0",1744583366011,0.588598,583.53,583.15,0.31411796]
["bitfinex-derivatives","BNBF0:USTF0",1744583366211,0.588598,583.52,583.15,0.31411796]
["bitfinex-derivatives","BNBF0:USTF0",1744583366409,0.588598,583.51,583.15,0.31411796]
["bitfinex-derivatives","BNBF0:USTF0",1744583366609,0.588598,583.5,583.15,0.31411796]
["bitfinex-derivatives","BNBF0:USTF0",1744583366809,0.588598,583.49,583.16,0.31413887]
["bitfinex-derivatives","BNBF0:USTF0",1744583367012,0.588598,583.48,583.14,0.29827591]
["bitfinex-derivatives","BNBF0:USTF0",1744583367213,0.588598,583.47,583.14,0.29827591]
["bitfinex-derivatives","BNBF0:USTF0",1744583367414,0.588598,583.46,583.15,0.31414085]
["bitfinex-derivatives","BNBF0:USTF0",1744583367612,0.588598,583.45,583.15,0.31414085]
["bitfinex-derivatives","BNBF0:USTF0",1744583367917,0.588598,583.44,583.15,0.31414085]
["bitfinex-derivatives","BNBF0:USTF0",1744583368116,0.588598,583.43,583.15,0.31414085]
["bitfinex-derivatives","BNBF0:USTF0",1744583368312,0.588598,583.42,583.15,0.31414085]
["bitfinex-derivatives","BNBF0:USTF0",1744583368518,0.588598,583.41,583.15,0.31414085]
["bitfinex-derivatives","BNBF0:USTF0",1744583368717,0.588598,583.4,583.15,0.31414085]
["bitfinex-derivatives","BNBF0:USTF0",1744583369017,0.588598,583.39,583.15,0.31414085]
["bitfinex-derivatives","BNBF0:USTF0",1744583369317,0.588598,583.38,583.15,0.31414085]
["bitfinex-derivatives","BNBF0:USTF0",1744583369520,0.216,583.55,583.15,0.31414085]
["bitfinex-derivatives","BNBF0:USTF0",1744583369719,0.58859805,583.54,583.15,0.31414085]
["bitfinex-derivatives","BNBF0:USTF0",1744583370018,0.58859805,583.53,583.16,0.31412267]
["bitfinex-derivatives","BNBF0:USTF0",1744583370317,0.58859805,583.52,583.14,0.29827591]
["bitfinex-derivatives","BNBF0:USTF0",1744583370520,0.58859805,583.51,583.15,0.31413266]
["bitfinex-derivatives","BNBF0:USTF0",1744583370814,0.58859805,583.5,583.15,0.31413266]
["bitfinex-derivatives","BNBF0:USTF0",1744583371010,0.216,583.55,583.15,0.31413266]
["bitfinex-derivatives","BNBF0:USTF0",1744583371011,0.58859805,583.49,583.15,0.31413266]
["bitfinex-derivatives","BNBF0:USTF0",1744583371217,0.58859805,583.48,583.15,0.31413266]
["bitfinex-derivatives","BNBF0:USTF0",1744583371518,0.58859805,583.47,583.14,0.29827591]
["bitfinex-derivatives","BNBF0:USTF0",1744583371713,0.58859805,583.46,583.14,0.29827591]
["bitfinex-derivatives","BNBF0:USTF0",1744583371916,0.58859805,583.45,583.14,0.29827591]
["bitfinex-derivatives","BNBF0:USTF0",1744583372113,0.58859805,583.44,583.14,0.29827591]
["bitfinex-derivatives","BNBF0:USTF0",1744583372315,0.58859805,583.43,583.14,0.29827591]
["bitfinex-derivatives","BNBF0:USTF0",1744583372518,0.58859805,583.42,583.14,0.29827591]
["bitfinex-derivatives","BNBF0:USTF0",1744583372717,0.58859805,583.41,583.14,0.29827591]
["bitfinex-derivatives","BNBF0:USTF0",1744583372915,0.58859805,583.4,583.14,0.29827591]
["bitfinex-derivatives","BNBF0:USTF0",1744583373120,0.58859805,583.39,583.14,0.29827591]
["bitfinex-derivatives","BNBF0:USTF0",1744583373315,0.58859805,583.38,583.07,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744583373521,0.216,583.55,583.08,0.31417712]
["bitfinex-derivatives","BNBF0:USTF0",1744583373821,0.58860862,583.54,583.08,0.31417712]
["bitfinex-derivatives","BNBF0:USTF0",1744583374021,0.58860862,583.53,583.08,0.31417712]
["bitfinex-derivatives","BNBF0:USTF0",1744583374222,0.58860862,583.52,583.08,0.31417712]
["bitfinex-derivatives","BNBF0:USTF0",1744583374424,0.58860862,583.51,583.08,0.31417712]
["bitfinex-derivatives","BNBF0:USTF0",1744583374725,0.58860862,583.5,583.09,0.29828614]
["bitfinex-derivatives","BNBF0:USTF0",1744583374924,0.58860862,583.49,583.1,0.31416797]
["bitfinex-derivatives","BNBF0:USTF0",1744583375224,0.58860862,583.48,583.1,0.31416797]
["bitfinex-derivatives","BNBF0:USTF0",1744583375423,0.58860654,583.47,583.1,0.31416797]
["bitfinex-derivatives","BNBF0:USTF0",1744583375624,0.58860654,583.46,583.1,0.31416797]
["bitfinex-derivatives","BNBF0:USTF0",1744583375923,0.34233093,584.23,583.1,0.31416797]
["bitfinex-derivatives","BNBF0:USTF0",1744583375924,0.58860654,583.45,583.1,0.31416797]
["bitfinex-derivatives","BNBF0:USTF0",1744583376123,0.58860654,583.44,583.1,0.31416797]
["bitfinex-derivatives","BNBF0:USTF0",1744583376323,0.58860654,583.43,583.1,0.31416797]
["bitfinex-derivatives","BNBF0:USTF0",1744583376520,0.58860654,583.42,583.08,0.31416797]
["bitfinex-derivatives","BNBF0:USTF0",1744583376720,0.58860654,583.41,583.09,0.31416797]
["bitfinex-derivatives","BNBF0:USTF0",1744583376925,0.58860654,583.4,583.08,0.31416797]
["bitfinex-derivatives","BNBF0:USTF0",1744583377121,0.58860654,583.39,583.08,0.31416797]
["bitfinex-derivatives","BNBF0:USTF0",1744583377326,0.58860654,583.38,583.08,0.31416797]
["bitfinex-derivatives","BNBF0:USTF0",1744583377525,0.34233093,584.23,583.09,0.29819924]
["bitfinex-derivatives","BNBF0:USTF0",1744583377726,0.90258157,584.22,583.1,0.31416797]
["bitfinex-derivatives","BNBF0:USTF0",1744583378026,0.90258157,584.21,583.1,0.31416797]
["bitfinex-derivatives","BNBF0:USTF0",1744583378221,0.90258157,584.2,583.1,0.31416797]
["bitfinex-derivatives","BNBF0:USTF0",1744583378425,0.90258157,584.19,583.1,0.31416797]
["bitfinex-derivatives","BNBF0:USTF0",1744583378626,0.90258157,584.18,583.1,0.31416797]
["bitfinex-derivatives","BNBF0:USTF0",1744583378824,0.90258157,584.17,583.1,0.31416797]
["bitfinex-derivatives","BNBF0:USTF0",1744583379123,0.216,584.2,583.1,0.31416797]
["bitfinex-derivatives","BNBF0:USTF0",1744583379124,0.90258431,584.16,583.1,0.31416797]
["bitfinex-derivatives","BNBF0:USTF0",1744583379324,0.90258431,584.15,583.1,0.31416797]
["bitfinex-derivatives","BNBF0:USTF0",1744583379526,0.90258431,584.14,583.1,0.31416797]
["bitfinex-derivatives","BNBF0:USTF0",1744583379726,0.90258431,584.13,583.1,0.31416797]
["bitfinex-derivatives","BNBF0:USTF0",1744583379924,0.90258431,584.12,583.1,0.31416797]
["bitfinex-derivatives","BNBF0:USTF0",1744583380127,0.90258431,584.11,583.1,0.31416797]
["bitfinex-derivatives","BNBF0:USTF0",1744583380324,0.90258431,584.1,583.1,0.31416797]
["bitfinex-derivatives","BNBF0:USTF0",1744583380522,0.90258431,584.09,583.1,0.31416797]
["bitfinex-derivatives","BNBF0:USTF0",1744583380722,0.90258431,584.08,583.1,0.31416797]
["bitfinex-derivatives","BNBF0:USTF0",1744583380929,0.90258431,584.07,583.1,0.31416797]
["bitfinex-derivatives","BNBF0:USTF0",1744583381125,0.90258431,584.06,583.1,0.31416797]
["bitfinex-derivatives","BNBF0:USTF0",1744583381329,0.90258431,584.05,583.1,0.31416797]
["bitfinex-derivatives","BNBF0:USTF0",1744583381530,0.90258431,584.04,583.1,0.31416797]
["bitfinex-derivatives","BNBF0:USTF0",1744583381729,0.90258431,584.03,583.1,0.31416797]
["bitfinex-derivatives","BNBF0:USTF0",1744583381930,0.90258431,584.02,583.1,0.31416797]
["bitfinex-derivatives","BNBF0:USTF0",1744583382132,0.90258431,584.01,583.1,0.31416797]
["bitfinex-derivatives","BNBF0:USTF0",1744583382326,0.90258431,584.0,583.1,0.31416797]
["bitfinex-derivatives","BNBF0:USTF0",1744583382528,0.90258431,583.99,583.1,0.31416797]
["bitfinex-derivatives","BNBF0:USTF0",1744583382729,0.90258431,583.98,583.1,0.31416797]
["bitfinex-derivatives","BNBF0:USTF0",1744583382928,0.90258431,583.97,583.11,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744583383127,0.90258431,583.96,583.12,0.31416797]
["bitfinex-derivatives","BNBF0:USTF0",1744583383326,0.58860749,583.95,583.12,0.31416797]
["bitfinex-derivatives","BNBF0:USTF0",1744583383529,0.58860749,583.94,583.12,0.31416797]
["bitfinex-derivatives","BNBF0:USTF0",1744583383729,0.58860749,583.93,583.12,0.31416797]
["bitfinex-derivatives","BNBF0:USTF0",1744583383931,0.58860749,583.92,583.13,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744583384127,0.58860749,583.91,583.13,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744583384328,0.58860749,583.9,583.13,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744583384530,0.58860749,583.89,583.13,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744583384730,0.58860749,583.88,583.13,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744583384932,0.58860749,583.87,583.13,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744583385126,0.58860749,583.86,583.13,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744583385327,0.58860749,583.85,583.13,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744583385626,0.58860749,583.84,583.13,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744583385828,0.58860749,583.83,583.13,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744583386126,0.58860749,583.82,583.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744583386327,0.58860749,583.81,583.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744583386532,0.58860749,583.8,583.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744583386729,0.58860749,583.79,583.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744583386932,0.58860749,583.78,583.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744583387229,0.58862451,583.77,583.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744583387531,0.58862451,583.76,583.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744583387731,0.58862451,583.75,583.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744583387927,0.58862451,583.74,583.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744583388131,0.58862451,583.73,583.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744583388332,0.58862451,583.72,583.15,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744583388532,0.58862451,583.71,583.15,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744583388833,0.58862451,583.7,583.15,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744583389032,0.58862451,583.69,583.15,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744583389332,0.58862451,583.68,583.15,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744583389533,0.58862451,583.67,583.15,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744583389730,0.58862082,583.66,583.15,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744583389933,0.58862082,583.65,583.15,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744583390133,0.58862082,583.64,583.15,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744583390335,0.58862082,583.63,583.15,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744583390535,0.58862082,583.62,583.15,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744583390835,0.58862082,583.61,583.15,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744583391136,0.58862082,583.6,583.15,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744583391334,0.58862082,583.59,583.16,0.31420264]
["bitfinex-derivatives","BNBF0:USTF0",1744583391535,0.58862082,583.58,583.16,0.31420264]
["bitfinex-derivatives","BNBF0:USTF0",1744583391734,0.58862082,583.57,583.16,0.31420264]
["bitfinex-derivatives","BNBF0:USTF0",1744583391934,0.58862082,583.56,583.16,0.31420264]
["bitfinex-derivatives","BNBF0:USTF0",1744583392133,0.58862082,583.55,583.16,0.31420264]
["bitfinex-derivatives","BNBF0:USTF0",1744583392332,0.58862082,583.54,583.16,0.31420264]
["bitfinex-derivatives","BNBF0:USTF0",1744583392635,0.58862082,583.54,583.15,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744583392636,0.58862082,583.53,583.15,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744583392932,0.58862082,583.52,583.15,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744583393132,0.58862082,583.51,583.15,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744583393335,0.58862082,583.5,583.15,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744583393538,0.58862082,583.49,583.15,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744583393738,0.58862082,583.48,583.15,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744583394037,1.51611221,584.2,583.15,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744583394038,0.58862082,583.47,583.15,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744583394233,0.58862082,583.46,583.15,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744583394539,0.58862082,583.45,583.15,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744583394841,0.58862082,583.44,583.15,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744583395040,0.58862082,583.43,583.15,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744583395237,0.58862082,583.42,583.15,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744583395434,0.58862082,583.41,583.15,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744583395634,0.58862082,583.4,583.15,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744583395835,0.58862082,583.39,583.15,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744583396037,0.58862082,583.38,583.15,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744583396243,1.51611221,584.2,583.15,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744583396439,0.9026154,584.19,583.15,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744583396641,0.9026154,584.18,583.15,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744583396842,0.9026154,584.17,583.15,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744583397040,0.9026154,584.16,583.15,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744583397244,0.9026154,584.15,583.15,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744583397446,0.9026154,584.14,583.15,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744583397646,0.58863589,584.13,583.15,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744583397847,0.90261545,584.12,583.15,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744583398045,0.90261545,584.11,583.15,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744583398346,0.90261545,584.1,583.15,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744583398648,0.90261545,584.09,583.15,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744583398846,0.90261545,584.08,583.15,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744583399145,0.90261545,584.07,583.15,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744583399345,0.90261545,584.06,583.15,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744583399546,0.90261545,584.05,583.15,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744583399740,0.90261545,584.04,583.15,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744583399940,0.90261545,584.03,583.15,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744583400144,0.90261545,584.02,583.15,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744583400346,0.90261545,584.01,583.15,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744583400546,0.90261545,584.0,583.15,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744583400744,0.58863589,583.99,583.15,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744583400945,0.90261545,583.98,583.15,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744583401144,0.90261545,583.97,583.15,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744583401339,0.90261545,583.96,583.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744583401542,0.90261545,583.95,583.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744583401741,0.58863589,583.94,583.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744583401946,0.58863589,583.93,583.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744583402247,0.58863589,583.92,583.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744583402447,1.51611221,584.2,583.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744583402448,0.58863589,583.91,583.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744583402644,0.58863589,583.9,583.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744583402845,0.58863589,583.89,583.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744583403049,0.90268987,583.88,583.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744583403248,0.90268987,583.87,583.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744583403443,0.90268987,583.86,583.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744583403644,0.90269971,583.85,583.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744583403849,0.90269971,583.84,583.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744583404053,0.58863589,583.83,583.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744583404348,0.58863589,583.82,583.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744583404546,0.58863589,583.81,583.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744583404747,0.58863589,583.8,583.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744583404948,0.58863589,583.79,583.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744583405149,0.58863589,583.78,583.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744583405346,0.58863589,583.77,583.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744583405547,0.58863589,583.76,583.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744583405747,0.58863589,583.75,583.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744583405950,0.58863589,583.74,583.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744583406147,0.58863589,583.73,583.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744583406456,0.58863589,583.72,583.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744583406747,0.58863589,583.71,583.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744583406952,0.58863589,583.7,583.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744583407147,0.58863589,583.69,583.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744583407347,0.58863589,583.68,583.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744583407549,0.58863589,583.67,583.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744583407752,0.58863589,583.66,583.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744583408052,0.58863589,583.65,583.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744583408252,0.58863589,583.64,583.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744583408452,0.58863589,583.63,583.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744583408649,0.58863589,583.62,583.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744583408851,0.58863589,583.61,583.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744583409050,0.58863589,583.6,583.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744583409254,0.58863589,583.59,583.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744583409451,0.58863589,583.58,583.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744583409650,0.58863589,583.57,583.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744583409851,0.58863589,583.56,583.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744583410052,0.58863589,583.55,583.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744583410352,0.58863589,583.54,583.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744583410655,0.58863589,583.53,583.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744583410855,0.58863589,583.52,583.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744583411057,0.58863589,583.51,583.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744583411256,0.58863589,583.5,583.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744583411557,0.58863589,583.49,583.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744583411756,0.58863589,583.48,583.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744583411953,0.58863589,583.47,583.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744583412159,0.58863589,583.46,583.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744583412353,0.58863589,583.45,583.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744583412552,0.58863589,583.44,583.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744583412752,0.58863589,583.43,583.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744583412954,0.216,583.59,583.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744583413155,0.58708289,583.58,583.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744583413355,0.58708289,583.57,583.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744583413557,0.58708289,583.56,583.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744583413758,0.58708289,583.55,583.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744583413957,0.58708289,583.54,583.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744583414158,0.58708289,583.53,583.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744583414358,0.58708289,583.52,583.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744583414661,0.58708289,583.51,583.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744583414859,0.58708289,583.5,583.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744583415063,0.58708289,583.49,583.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744583415359,0.58708289,583.48,583.15,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1744583415664,0.58708289,583.47,583.15,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744583415865,0.58708289,583.46,583.15,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744583416164,0.58708289,583.45,583.15,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744583416364,0.58708289,583.44,583.15,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744583416564,0.216,583.59,583.15,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744583416565,0.58708289,583.43,583.15,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744583416765,0.58708289,583.42,583.15,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744583416967,0.58708289,583.41,583.15,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744583417161,0.58708289,583.4,583.15,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744583417464,0.58708289,583.39,583.15,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744583417664,0.58708289,583.38,583.15,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744583417866,0.58708289,583.37,583.15,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744583418164,0.58708289,583.36,583.15,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744583418364,0.58708289,583.35,583.15,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744583418562,0.58708289,583.34,583.15,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744583418767,0.58708289,583.33,583.15,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744583418970,0.58708289,583.32,583.15,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744583419168,0.58708289,583.31,583.15,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744583419367,0.216,583.59,583.15,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744583419569,0.58689985,583.58,583.15,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744583419868,0.58689985,583.57,583.15,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744583420068,0.58689985,583.56,583.15,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744583420267,0.58689985,583.55,583.15,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744583420464,0.58689985,583.54,583.15,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744583420765,0.58689985,583.53,583.15,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744583420964,0.58689985,583.52,583.15,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744583421163,0.58689985,583.51,583.15,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744583421365,0.58689985,583.5,583.15,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744583421569,0.58689985,583.49,583.15,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744583421768,0.58689985,583.48,583.15,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744583422067,0.58689985,583.47,583.15,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744583422266,0.58689985,583.46,583.15,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744583422469,0.58689985,583.45,583.15,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744583422763,0.58689985,583.44,583.04,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744583422965,0.58689985,583.43,582.97,0.29831682]
["bitfinex-derivatives","BNBF0:USTF0",1744583423165,0.58689985,583.42,582.98,0.31448986]
["bitfinex-derivatives","BNBF0:USTF0",1744583423368,0.58689985,583.41,582.98,0.31448986]
["bitfinex-derivatives","BNBF0:USTF0",1744583423568,0.58689985,583.4,582.98,0.31448986]
["bitfinex-derivatives","BNBF0:USTF0",1744583423770,0.58689985,583.39,582.97,0.29831682]
["bitfinex-derivatives","BNBF0:USTF0",1744583423971,0.58689985,583.38,582.98,0.31452275]
["bitfinex-derivatives","BNBF0:USTF0",1744583424173,0.58689985,583.37,582.98,0.31452275]
["bitfinex-derivatives","BNBF0:USTF0",1744583424370,0.58689985,583.36,582.98,0.31452275]
["bitfinex-derivatives","BNBF0:USTF0",1744583424571,0.58689985,583.35,582.53,0.31452275]
["bitfinex-derivatives","BNBF0:USTF0",1744583424871,0.58689985,583.34,582.55,0.34331817]
["bitfinex-derivatives","BNBF0:USTF0",1744583425072,0.58689985,583.33,582.56,0.31452199]
["bitfinex-derivatives","BNBF0:USTF0",1744583425368,0.58689985,583.32,582.57,0.65782837]
["bitfinex-derivatives","BNBF0:USTF0",1744583425571,0.58689985,583.31,582.59,0.34329459]
["bitfinex-derivatives","BNBF0:USTF0",1744583425768,1.64244314,584.23,582.6,0.31452199]
["bitfinex-derivatives","BNBF0:USTF0",1744583425973,0.90067491,584.22,582.62,0.34327692]
["bitfinex-derivatives","BNBF0:USTF0",1744583426173,0.90067491,584.21,582.63,0.31452199]
["bitfinex-derivatives","BNBF0:USTF0",1744583426372,1.24302342,584.2,582.65,0.34325924]
["bitfinex-derivatives","BNBF0:USTF0",1744583426671,1.24302928,584.19,582.66,0.31452199]
["bitfinex-derivatives","BNBF0:USTF0",1744583426872,1.24303514,584.18,582.67,0.34324746]
["bitfinex-derivatives","BNBF0:USTF0",1744583427071,1.24298915,584.17,582.68,0.31452199]
["bitfinex-derivatives","BNBF0:USTF0",1744583427270,1.24299501,584.16,582.69,0.34323568]
["bitfinex-derivatives","BNBF0:USTF0",1744583427472,1.24300087,584.15,582.7,0.31452199]
["bitfinex-derivatives","BNBF0:USTF0",1744583427673,1.24300673,584.14,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1744583427873,1.24301259,584.13,582.72,0.31452199]
["bitfinex-derivatives","BNBF0:USTF0",1744583428073,1.24301845,584.12,582.73,0.34321212]
["bitfinex-derivatives","BNBF0:USTF0",1744583428374,1.24302432,584.11,582.74,0.31452199]
["bitfinex-derivatives","BNBF0:USTF0",1744583428566,0.90062306,584.1,582.75,0.34320034]
["bitfinex-derivatives","BNBF0:USTF0",1744583428769,1.24303604,584.09,582.76,0.31452199]
["bitfinex-derivatives","BNBF0:USTF0",1744583428969,1.2430419,584.08,582.77,0.34318856]
["bitfinex-derivatives","BNBF0:USTF0",1744583429172,1.24304776,584.07,582.78,0.31452199]
["bitfinex-derivatives","BNBF0:USTF0",1744583429367,1.24305363,584.06,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1744583429571,1.24305949,584.05,582.8,0.31452199]
["bitfinex-derivatives","BNBF0:USTF0",1744583429772,0.90062306,584.04,582.81,0.34316501]
["bitfinex-derivatives","BNBF0:USTF0",1744583430071,0.90062306,584.03,582.82,0.31452199]
["bitfinex-derivatives","BNBF0:USTF0",1744583430275,0.58654231,584.02,582.82,0.31452199]
["bitfinex-derivatives","BNBF0:USTF0",1744583430469,0.58654231,584.01,582.81,0.34316501]
["bitfinex-derivatives","BNBF0:USTF0",1744583430672,0.90055727,584.0,582.82,0.31433701]
["bitfinex-derivatives","BNBF0:USTF0",1744583430874,0.90055727,583.99,582.82,0.31433701]
["bitfinex-derivatives","BNBF0:USTF0",1744583431174,0.90055727,583.98,582.83,0.34315323]
["bitfinex-derivatives","BNBF0:USTF0",1744583431373,0.90055727,583.97,582.84,0.31433701]
["bitfinex-derivatives","BNBF0:USTF0",1744583431576,0.90055727,583.96,582.85,0.34314146]
["bitfinex-derivatives","BNBF0:USTF0",1744583431769,0.90055727,583.95,582.86,0.31433701]
["bitfinex-derivatives","BNBF0:USTF0",1744583431972,0.58654231,583.94,582.86,0.31433701]
["bitfinex-derivatives","BNBF0:USTF0",1744583432172,0.58654231,583.93,582.86,0.31433701]
["bitfinex-derivatives","BNBF0:USTF0",1744583432468,0.58654231,583.92,582.86,0.31433701]
["bitfinex-derivatives","BNBF0:USTF0",1744583432668,0.58654231,583.91,582.86,0.31433701]
["bitfinex-derivatives","BNBF0:USTF0",1744583432868,0.58654231,583.9,582.85,0.34314146]
["bitfinex-derivatives","BNBF0:USTF0",1744583433071,0.58654231,583.89,582.86,0.31412585]
["bitfinex-derivatives","BNBF0:USTF0",1744583433369,0.58654231,583.88,582.86,0.31412585]
["bitfinex-derivatives","BNBF0:USTF0",1744583433670,0.58654231,583.87,582.86,0.31412585]
["bitfinex-derivatives","BNBF0:USTF0",1744583433869,0.58654231,583.86,582.86,0.31412585]
["bitfinex-derivatives","BNBF0:USTF0",1744583434070,0.58654231,583.85,582.86,0.31412585]
["bitfinex-derivatives","BNBF0:USTF0",1744583434370,0.58654231,583.84,582.86,0.31412585]
["bitfinex-derivatives","BNBF0:USTF0",1744583434571,0.58654231,583.83,582.86,0.31412585]
["bitfinex-derivatives","BNBF0:USTF0",1744583434772,0.58654231,583.82,582.86,0.31412585]
["bitfinex-derivatives","BNBF0:USTF0",1744583434976,0.58654231,583.81,582.86,0.31412585]
["bitfinex-derivatives","BNBF0:USTF0",1744583435176,0.58654231,583.8,582.86,0.31412585]
["bitfinex-derivatives","BNBF0:USTF0",1744583435377,0.58654231,583.79,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1744583435578,0.58654231,583.78,582.89,0.31412585]
["bitfinex-derivatives","BNBF0:USTF0",1744583435777,0.58654231,583.77,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1744583436077,0.58654231,583.76,582.91,0.31412585]
["bitfinex-derivatives","BNBF0:USTF0",1744583436277,0.58654231,583.75,582.91,0.31412585]
["bitfinex-derivatives","BNBF0:USTF0",1744583436476,0.58654231,583.74,582.92,0.31413598]
["bitfinex-derivatives","BNBF0:USTF0",1744583436673,0.58654231,583.73,582.91,0.31413598]
["bitfinex-derivatives","BNBF0:USTF0",1744583436977,0.58654231,583.72,582.92,0.31413598]
["bitfinex-derivatives","BNBF0:USTF0",1744583437174,0.58654231,583.71,582.91,0.31413598]
["bitfinex-derivatives","BNBF0:USTF0",1744583437378,0.58654231,583.7,582.92,0.31413598]
["bitfinex-derivatives","BNBF0:USTF0",1744583437673,0.58654231,583.69,582.93,0.31413598]
["bitfinex-derivatives","BNBF0:USTF0",1744583437978,0.58654231,583.68,582.94,0.65722446]
["bitfinex-derivatives","BNBF0:USTF0",1744583438174,0.58654231,583.67,582.95,0.65721811]
["bitfinex-derivatives","BNBF0:USTF0",1744583438479,0.58654231,583.66,582.96,0.65721223]
["bitfinex-derivatives","BNBF0:USTF0",1744583438679,0.58654231,583.65,582.97,0.65720634]
["bitfinex-derivatives","BNBF0:USTF0",1744583438877,0.58654231,583.64,582.98,0.65720046]
["bitfinex-derivatives","BNBF0:USTF0",1744583439076,0.58654231,583.63,582.99,0.65719457]
["bitfinex-derivatives","BNBF0:USTF0",1744583439272,0.58654231,583.62,583.0,0.65718869]
["bitfinex-derivatives","BNBF0:USTF0",1744583439579,0.58654231,583.61,583.01,0.6571828]
["bitfinex-derivatives","BNBF0:USTF0",1744583439872,0.58654231,583.6,583.02,0.65717692]
["bitfinex-derivatives","BNBF0:USTF0",1744583440078,0.58654231,583.59,583.03,0.65717104]
["bitfinex-derivatives","BNBF0:USTF0",1744583440273,0.58654231,583.58,583.04,0.65716515]
["bitfinex-derivatives","BNBF0:USTF0",1744583440477,0.58654231,583.57,583.05,0.65715927]
["bitfinex-derivatives","BNBF0:USTF0",1744583440677,0.34243643,584.05,583.06,0.31413552]
["bitfinex-derivatives","BNBF0:USTF0",1744583440875,0.58601673,584.04,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1744583441073,0.89996424,584.03,583.08,0.31413552]
["bitfinex-derivatives","BNBF0:USTF0",1744583441277,0.89996424,584.02,583.08,0.65714162]
["bitfinex-derivatives","BNBF0:USTF0",1744583441480,0.89996424,584.01,583.09,0.31413552]
["bitfinex-derivatives","BNBF0:USTF0",1744583441674,0.58601673,584.0,583.09,0.31413552]
["bitfinex-derivatives","BNBF0:USTF0",1744583441981,0.58601673,583.99,583.09,0.31413552]
["bitfinex-derivatives","BNBF0:USTF0",1744583442178,0.58601673,583.98,583.09,0.31413552]
["bitfinex-derivatives","BNBF0:USTF0",1744583442379,0.58601673,583.97,583.09,0.31413552]
["bitfinex-derivatives","BNBF0:USTF0",1744583442580,0.58601673,583.96,583.09,0.31413552]
["bitfinex-derivatives","BNBF0:USTF0",1744583442781,0.58601673,583.95,583.09,0.31413552]
["bitfinex-derivatives","BNBF0:USTF0",1744583442981,0.58601673,583.94,583.09,0.31413552]
["bitfinex-derivatives","BNBF0:USTF0",1744583443281,0.58601673,583.93,583.09,0.31413552]
["bitfinex-derivatives","BNBF0:USTF0",1744583443474,0.58601673,583.92,583.09,0.31413552]
["bitfinex-derivatives","BNBF0:USTF0",1744583443679,0.58601673,583.91,583.09,0.31413552]
["bitfinex-derivatives","BNBF0:USTF0",1744583443876,0.216,584.2,583.09,0.31413552]
["bitfinex-derivatives","BNBF0:USTF0",1744583443877,0.58601673,583.9,583.09,0.31413552]
["bitfinex-derivatives","BNBF0:USTF0",1744583444081,0.58601673,583.89,583.09,0.31413552]
["bitfinex-derivatives","BNBF0:USTF0",1744583444280,0.58601673,583.88,583.09,0.31413552]
["bitfinex-derivatives","BNBF0:USTF0",1744583444482,0.58601673,583.87,583.1,0.34299434]
["bitfinex-derivatives","BNBF0:USTF0",1744583444678,0.58601673,583.86,583.11,0.31408053]
["bitfinex-derivatives","BNBF0:USTF0",1744583444880,0.58601673,583.85,583.11,0.31408053]
["bitfinex-derivatives","BNBF0:USTF0",1744583445080,0.58601673,583.84,583.11,0.31408053]
["bitfinex-derivatives","BNBF0:USTF0",1744583445277,0.58601673,583.83,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1744583445583,0.58601673,583.82,583.13,0.31408053]
["bitfinex-derivatives","BNBF0:USTF0",1744583445782,0.58601673,583.81,583.13,0.31408053]
["bitfinex-derivatives","BNBF0:USTF0",1744583445979,0.58601673,583.8,583.14,0.34297081]
["bitfinex-derivatives","BNBF0:USTF0",1744583446181,0.58601673,583.79,583.15,0.31407916]
["bitfinex-derivatives","BNBF0:USTF0",1744583446379,0.58601673,583.78,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1744583446579,0.58601673,583.77,583.17,0.31407916]
["bitfinex-derivatives","BNBF0:USTF0",1744583446779,0.58601673,583.76,583.17,0.31407916]
["bitfinex-derivatives","BNBF0:USTF0",1744583446981,0.58601673,583.75,583.17,0.31407916]
["bitfinex-derivatives","BNBF0:USTF0",1744583447181,0.58601673,583.74,583.17,0.31407916]
["bitfinex-derivatives","BNBF0:USTF0",1744583447379,0.58601673,583.73,583.17,0.31407916]
["bitfinex-derivatives","BNBF0:USTF0",1744583447583,0.58601673,583.72,583.17,0.31407916]
["bitfinex-derivatives","BNBF0:USTF0",1744583447784,0.58601673,583.71,583.18,0.31407643]
["bitfinex-derivatives","BNBF0:USTF0",1744583447986,0.58601673,583.7,583.17,0.31407643]
["bitfinex-derivatives","BNBF0:USTF0",1744583448184,0.58601673,583.69,583.18,0.31407643]
["bitfinex-derivatives","BNBF0:USTF0",1744583448385,0.216,584.2,583.17,0.31407643]
["bitfinex-derivatives","BNBF0:USTF0",1744583448584,0.89924071,584.19,583.18,0.31407643]
["bitfinex-derivatives","BNBF0:USTF0",1744583448784,0.89924071,584.18,583.17,0.31407643]
["bitfinex-derivatives","BNBF0:USTF0",1744583448984,0.89924071,584.17,583.18,0.31407643]
["bitfinex-derivatives","BNBF0:USTF0",1744583449184,0.89924071,584.16,583.17,0.31407643]
["bitfinex-derivatives","BNBF0:USTF0",1744583449386,0.89923937,584.15,583.18,0.31403247]
["bitfinex-derivatives","BNBF0:USTF0",1744583449583,0.89923937,584.14,583.17,0.31403247]
["bitfinex-derivatives","BNBF0:USTF0",1744583449885,0.216,584.2,583.18,0.31403247]
["bitfinex-derivatives","BNBF0:USTF0",1744583449886,0.89923937,584.13,583.18,0.31403247]
["bitfinex-derivatives","BNBF0:USTF0",1744583450082,0.89923937,584.12,583.17,0.31403247]
["bitfinex-derivatives","BNBF0:USTF0",1744583450286,0.89923937,584.11,583.18,0.31403247]
["bitfinex-derivatives","BNBF0:USTF0",1744583450480,0.89923937,584.1,583.19,0.31403247]
["bitfinex-derivatives","BNBF0:USTF0",1744583450685,0.58533925,584.09,583.17,0.31403247]
["bitfinex-derivatives","BNBF0:USTF0",1744583450882,0.58533925,584.08,583.18,0.31403247]
["bitfinex-derivatives","BNBF0:USTF0",1744583451083,0.58533925,584.08,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1744583451084,0.58533925,584.07,583.17,0.31403247]
["bitfinex-derivatives","BNBF0:USTF0",1744583451284,0.58533925,584.06,583.18,0.31403247]
["bitfinex-derivatives","BNBF0:USTF0",1744583451483,0.58533925,584.05,583.17,0.31403247]
["bitfinex-derivatives","BNBF0:USTF0",1744583451684,0.58533925,584.04,583.18,0.31403247]
["bitfinex-derivatives","BNBF0:USTF0",1744583451990,0.58533925,584.03,583.19,0.31403247]
["bitfinex-derivatives","BNBF0:USTF0",1744583452192,0.58533925,584.02,583.17,0.31403247]
["bitfinex-derivatives","BNBF0:USTF0",1744583452489,0.58533925,584.01,583.18,0.31403247]
["bitfinex-derivatives","BNBF0:USTF0",1744583452690,0.58533925,584.0,583.17,0.31403247]
["bitfinex-derivatives","BNBF0:USTF0",1744583452888,0.58533925,583.99,583.18,0.31403247]
["bitfinex-derivatives","BNBF0:USTF0",1744583453090,0.58533925,583.98,583.17,0.31403247]
["bitfinex-derivatives","BNBF0:USTF0",1744583453289,0.58533925,583.97,583.17,0.31403247]
["bitfinex-derivatives","BNBF0:USTF0",1744583453489,0.58533925,583.96,583.17,0.31403247]
["bitfinex-derivatives","BNBF0:USTF0",1744583453689,0.58533925,583.95,583.17,0.31403247]
["bitfinex-derivatives","BNBF0:USTF0",1744583453891,0.216,584.2,583.17,0.31403247]
["bitfinex-derivatives","BNBF0:USTF0",1744583453892,0.58533925,583.94,583.17,0.31403247]
["bitfinex-derivatives","BNBF0:USTF0",1744583454190,0.58533925,583.93,583.17,0.31403247]
["bitfinex-derivatives","BNBF0:USTF0",1744583454393,0.58533925,583.92,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1744583454593,0.58533925,583.91,583.17,0.31406215]
["bitfinex-derivatives","BNBF0:USTF0",1744583454796,0.58533925,583.9,583.17,0.31406215]
["bitfinex-derivatives","BNBF0:USTF0",1744583454993,0.58533925,583.89,583.17,0.31406215]
["bitfinex-derivatives","BNBF0:USTF0",1744583455193,0.58533925,583.88,583.17,0.31406215]
["bitfinex-derivatives","BNBF0:USTF0",1744583455497,0.58533925,583.87,583.17,0.31406215]
["bitfinex-derivatives","BNBF0:USTF0",1744583455697,0.58533925,583.86,583.17,0.31406215]
["bitfinex-derivatives","BNBF0:USTF0",1744583455894,0.58533925,583.85,583.17,0.31406215]
["bitfinex-derivatives","BNBF0:USTF0",1744583456099,0.58533925,583.84,583.17,0.31406215]
["bitfinex-derivatives","BNBF0:USTF0",1744583456293,0.58533925,583.83,583.17,0.31406215]
["bitfinex-derivatives","BNBF0:USTF0",1744583456499,0.58533925,583.82,583.17,0.31406215]
["bitfinex-derivatives","BNBF0:USTF0",1744583456699,0.58533925,583.81,583.17,0.31406215]
["bitfinex-derivatives","BNBF0:USTF0",1744583456900,0.58533925,583.8,583.17,0.31406215]
["bitfinex-derivatives","BNBF0:USTF0",1744583457197,0.58533925,583.79,583.17,0.31406215]
["bitfinex-derivatives","BNBF0:USTF0",1744583457397,0.58533925,583.78,583.17,0.31406215]
["bitfinex-derivatives","BNBF0:USTF0",1744583457594,0.58533925,583.77,583.17,0.31406215]
["bitfinex-derivatives","BNBF0:USTF0",1744583457794,0.58533925,583.76,583.17,0.31406215]
["bitfinex-derivatives","BNBF0:USTF0",1744583457993,0.216,584.2,583.17,0.31406215]
["bitfinex-derivatives","BNBF0:USTF0",1744583458196,0.89848655,584.19,583.17,0.31406215]
["bitfinex-derivatives","BNBF0:USTF0",1744583458392,0.89848655,584.18,583.17,0.31406215]
["bitfinex-derivatives","BNBF0:USTF0",1744583458598,0.89848655,584.17,583.17,0.31406215]
["bitfinex-derivatives","BNBF0:USTF0",1744583458798,0.89848655,584.16,583.17,0.31406215]
["bitfinex-derivatives","BNBF0:USTF0",1744583459098,0.89848655,584.15,583.17,0.31406215]
["bitfinex-derivatives","BNBF0:USTF0",1744583459398,0.89848655,584.14,583.17,0.31406215]
["bitfinex-derivatives","BNBF0:USTF0",1744583459596,0.89848655,584.13,583.17,0.31406215]
["bitfinex-derivatives","BNBF0:USTF0",1744583459797,0.89848655,584.12,583.17,0.31406215]
["bitfinex-derivatives","BNBF0:USTF0",1744583459997,0.89848655,584.11,583.17,0.31406215]
["bitfinex-derivatives","BNBF0:USTF0",1744583460195,0.216,584.2,583.17,0.31406215]
["bitfinex-derivatives","BNBF0:USTF0",1744583460500,0.89834714,584.19,583.17,0.31406215]
["bitfinex-derivatives","BNBF0:USTF0",1744583460697,0.89834714,584.18,583.17,0.31406215]
["bitfinex-derivatives","BNBF0:USTF0",1744583460899,0.89834714,584.17,583.17,0.31406215]
["bitfinex-derivatives","BNBF0:USTF0",1744583461193,0.89834714,584.16,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744583461396,0.89834714,584.15,583.19,0.31406215]
["bitfinex-derivatives","BNBF0:USTF0",1744583461599,0.58446652,584.14,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744583461799,0.89834235,584.13,583.2,0.31398496]
["bitfinex-derivatives","BNBF0:USTF0",1744583462000,0.58446652,584.12,583.2,0.31398496]
["bitfinex-derivatives","BNBF0:USTF0",1744583462202,0.58446652,584.11,583.2,0.31398496]
["bitfinex-derivatives","BNBF0:USTF0",1744583462402,0.58446652,584.1,583.2,0.31398496]
["bitfinex-derivatives","BNBF0:USTF0",1744583462700,0.58446652,584.09,583.2,0.31398496]
["bitfinex-derivatives","BNBF0:USTF0",1744583462904,0.58446652,584.08,583.2,0.31398496]
["bitfinex-derivatives","BNBF0:USTF0",1744583463102,0.58446652,584.07,583.2,0.31398496]
["bitfinex-derivatives","BNBF0:USTF0",1744583463403,0.58446652,584.06,583.21,0.31398901]
["bitfinex-derivatives","BNBF0:USTF0",1744583463599,0.58446652,584.05,583.22,0.31398901]
["bitfinex-derivatives","BNBF0:USTF0",1744583463903,0.58428673,584.04,583.23,0.31398901]
["bitfinex-derivatives","BNBF0:USTF0",1744583464102,0.58428673,584.03,583.2,0.31409573]
["bitfinex-derivatives","BNBF0:USTF0",1744583464302,0.58428673,584.02,583.2,0.31409573]
["bitfinex-derivatives","BNBF0:USTF0",1744583464497,0.58428673,584.01,583.2,0.31409573]
["bitfinex-derivatives","BNBF0:USTF0",1744583464698,0.58428673,584.0,583.2,0.31409573]
["bitfinex-derivatives","BNBF0:USTF0",1744583464898,0.58428673,583.99,583.2,0.31409573]
["bitfinex-derivatives","BNBF0:USTF0",1744583465100,0.58428673,583.98,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744583465299,0.58428673,583.97,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744583465598,0.58428673,583.96,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744583465897,0.58428673,583.95,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744583466204,0.58428673,583.94,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744583466402,0.58428673,583.93,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744583466704,0.58458857,583.92,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744583466902,0.58458857,583.91,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744583467104,0.58458857,583.9,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744583467306,0.58458857,583.89,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744583467504,0.58458857,583.88,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744583467800,0.58458857,583.87,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744583467999,0.58458857,583.86,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744583468201,0.58458857,583.85,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744583468402,0.58458857,583.84,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744583468599,0.58458857,583.83,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744583468803,0.58458857,583.82,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744583469005,0.58458857,583.81,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744583469202,0.58458857,583.8,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744583469501,0.58458857,583.79,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744583469700,0.58458857,583.78,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744583469999,0.58458857,583.77,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744583470303,0.58458857,583.76,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744583470503,0.58458857,583.75,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744583470704,0.58458857,583.74,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744583470904,0.58458857,583.73,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744583471104,0.58458857,583.72,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744583471304,0.58458857,583.71,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744583471506,0.216,584.08,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744583471507,0.58458857,583.7,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744583471800,0.58458857,583.69,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744583472005,0.5848029,583.68,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744583472205,0.5848029,583.67,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744583472506,0.5848029,583.66,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744583472702,0.5848029,583.65,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744583472906,0.5848029,583.64,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744583473107,0.5848029,583.63,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744583473307,0.5848029,583.62,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744583473505,0.5848029,583.61,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744583473707,0.5848029,583.6,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744583473902,0.5848029,583.59,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744583474109,0.5848029,583.58,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744583474310,0.5848029,583.57,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744583474508,0.216,584.08,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744583474805,0.58482354,584.07,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1744583475005,0.58482354,584.06,583.2,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1744583475209,0.58482354,584.05,583.2,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1744583475508,0.58482354,584.04,583.2,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1744583475708,0.58482354,584.03,583.2,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1744583476013,0.58482354,584.02,583.21,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744583476209,0.58482354,584.01,583.21,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744583476508,0.58482354,584.0,583.21,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744583476711,0.58482354,583.99,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583476909,0.58482354,583.98,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583477103,0.58482354,583.97,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583477307,0.58482354,583.96,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583477508,0.58482354,583.95,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583477709,0.58482354,583.94,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583477904,0.58482354,583.93,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583478108,0.58482354,583.92,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583478309,0.58482354,583.91,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583478609,0.58482354,583.9,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583478807,0.58482354,583.89,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583479005,0.58482354,583.88,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583479211,0.58482354,583.87,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583479410,0.58482354,583.86,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583479606,0.58482354,583.85,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583479806,0.58482354,583.84,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583480012,0.58482354,583.83,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583480310,0.58482354,583.82,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583480511,0.58482354,583.81,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583480712,0.58482354,583.8,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583480908,0.5853107,583.79,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583481106,0.5853107,583.78,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583481307,0.5853107,583.77,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583481611,0.5853107,583.76,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583481811,0.5853107,583.75,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583482108,0.5853107,583.74,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583482315,0.5853107,583.73,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583482509,0.5853107,583.72,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583482813,0.5853107,583.71,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583483012,0.5853107,583.7,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583483313,0.5853107,583.69,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583483610,0.5853107,583.68,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583483809,0.5853107,583.67,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583484010,0.216,584.08,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583484011,0.5853107,583.66,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583484208,0.5853107,583.65,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583484410,0.58559673,583.64,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583484612,0.58559673,583.63,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583484817,0.58559673,583.62,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583485011,0.58559673,583.61,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583485215,0.58559673,583.6,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583485416,0.58559673,583.59,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583485615,0.58559673,583.58,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583485816,0.58559673,583.57,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583486016,0.58559673,583.56,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583486217,0.58559673,583.55,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583486418,0.58559673,583.54,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583486613,0.58559673,583.53,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583486917,0.58559673,583.52,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583487118,0.58559673,583.51,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583487316,0.58559673,583.5,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583487513,0.58559673,583.49,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583487817,0.58559673,583.48,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583488013,0.5859144,583.47,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583488217,0.5859144,583.46,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583488414,0.5859144,583.45,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583488620,0.5859144,583.44,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583488820,0.5859144,583.43,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583489018,0.5859144,583.42,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583489216,0.5859144,583.41,583.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744583489416,0.5859144,583.4,583.21,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744583489616,0.5859144,583.39,583.21,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744583489815,0.5859144,583.39,583.17,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744583489816,0.5859144,583.38,583.17,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744583490018,0.5859144,583.37,583.17,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744583490216,0.5859144,583.36,583.17,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744583490420,0.5859144,583.35,583.17,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744583490615,0.5859144,583.34,583.17,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744583490816,0.5859144,583.33,582.7,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744583491017,0.5859144,583.32,582.7,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744583491221,0.5859144,583.31,582.7,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744583491422,0.5859144,583.3,582.7,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744583491624,0.216,584.08,582.7,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744583491625,0.5859144,583.29,582.7,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744583491822,0.5859144,583.28,582.8,0.29834496]
["bitfinex-derivatives","BNBF0:USTF0",1744583492018,0.5859144,583.27,582.8,0.29834496]
["bitfinex-derivatives","BNBF0:USTF0",1744583492219,0.5859144,583.26,582.8,0.29834496]
["bitfinex-derivatives","BNBF0:USTF0",1744583492424,0.5859144,583.25,582.8,0.29834496]
["bitfinex-derivatives","BNBF0:USTF0",1744583492726,0.58529544,583.24,582.8,0.29834496]
["bitfinex-derivatives","BNBF0:USTF0",1744583492921,0.58529544,583.23,582.8,0.29834496]
["bitfinex-derivatives","BNBF0:USTF0",1744583493221,0.216,584.08,582.8,0.29834496]
["bitfinex-derivatives","BNBF0:USTF0",1744583493424,0.34243057,584.06,582.7,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744583493625,0.89922053,584.05,582.79,0.31502816]
["bitfinex-derivatives","BNBF0:USTF0",1744583493824,0.34244816,584.03,582.79,0.31502816]
["bitfinex-derivatives","BNBF0:USTF0",1744583494121,0.89895742,584.02,582.79,0.31502816]
["bitfinex-derivatives","BNBF0:USTF0",1744583494328,0.34246575,584.0,582.79,0.31502816]
["bitfinex-derivatives","BNBF0:USTF0",1744583494526,0.89895742,583.99,582.79,0.31502816]
["bitfinex-derivatives","BNBF0:USTF0",1744583494825,1.2414349,583.98,582.79,0.31502816]
["bitfinex-derivatives","BNBF0:USTF0",1744583495026,1.24144076,583.97,582.79,0.31502816]
["bitfinex-derivatives","BNBF0:USTF0",1744583495325,1.24144663,583.96,582.79,0.31502816]
["bitfinex-derivatives","BNBF0:USTF0",1744583495523,1.24145249,583.95,582.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744583495723,0.89895742,583.94,582.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744583495923,0.89895742,583.93,582.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744583496125,0.58479419,583.92,582.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744583496326,0.89896427,583.91,582.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744583496520,0.89896427,583.9,582.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744583496725,0.89896427,583.89,582.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744583497027,0.89849571,583.88,582.79,0.31504337]
["bitfinex-derivatives","BNBF0:USTF0",1744583497227,0.89849571,583.87,582.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744583497522,0.89849571,583.86,582.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744583497725,0.89849571,583.85,582.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744583497926,1.24105531,583.84,582.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744583498126,1.24106118,583.83,582.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744583498321,0.89849571,583.82,582.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744583498523,0.89849571,583.81,582.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744583498728,1.24107878,583.8,582.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744583498924,1.24108465,583.79,582.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744583499124,0.58432563,583.78,582.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744583499322,0.89852634,583.77,582.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744583499526,0.89852634,583.76,582.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744583499828,1.24113875,583.75,582.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744583500023,0.89852634,583.74,582.78,1.30412719]
["bitfinex-derivatives","BNBF0:USTF0",1744583500221,0.89852634,583.73,582.78,1.30412719]
["bitfinex-derivatives","BNBF0:USTF0",1744583500424,0.89852634,583.72,582.78,1.30412719]
["bitfinex-derivatives","BNBF0:USTF0",1744583500629,0.58432563,583.71,582.78,1.30412719]
["bitfinex-derivatives","BNBF0:USTF0",1744583500829,0.89847825,583.7,582.78,1.30412719]
["bitfinex-derivatives","BNBF0:USTF0",1744583501129,0.89847825,583.69,582.78,1.30412719]
["bitfinex-derivatives","BNBF0:USTF0",1744583501329,0.89847825,583.68,582.78,1.30412719]
["bitfinex-derivatives","BNBF0:USTF0",1744583501530,0.89847825,583.67,582.78,1.30412719]
["bitfinex-derivatives","BNBF0:USTF0",1744583501825,0.89847825,583.66,582.78,1.30412719]
["bitfinex-derivatives","BNBF0:USTF0",1744583502031,0.89847825,583.65,582.78,1.30412719]
["bitfinex-derivatives","BNBF0:USTF0",1744583502226,0.58432563,583.64,582.78,1.30412719]
["bitfinex-derivatives","BNBF0:USTF0",1744583502438,0.89796302,583.63,582.78,1.30412719]
["bitfinex-derivatives","BNBF0:USTF0",1744583502731,0.89796302,583.62,582.78,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744583502932,0.89796302,583.61,582.78,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744583503128,0.89796302,583.6,582.78,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744583503326,0.58432563,583.59,582.78,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744583503528,0.89796302,583.58,582.78,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744583503730,0.58432563,583.57,582.78,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744583503932,0.89795089,583.56,582.78,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744583504128,0.89795089,583.55,582.78,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744583504327,0.89795089,583.54,582.78,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744583504532,0.89795089,583.53,582.78,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744583504828,0.89795089,583.52,582.78,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744583505028,0.89795089,583.51,582.78,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744583505231,0.89795089,583.5,582.78,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744583505531,0.89795089,583.49,582.78,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744583505730,0.58432563,583.48,582.78,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744583506028,0.58432563,583.47,582.78,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744583506228,0.58432563,583.46,582.78,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744583506428,0.58432563,583.45,582.78,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744583506634,0.58432563,583.44,582.78,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744583506834,0.58432563,583.43,582.78,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744583507034,0.58432563,583.42,582.78,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744583507334,0.58432563,583.41,582.78,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744583507630,0.34261241,583.75,582.78,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744583507631,0.58432563,583.4,582.78,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744583507831,0.58432563,583.39,582.78,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744583508035,0.58432563,583.38,582.78,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744583508234,0.58432563,583.37,582.78,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744583508435,0.58432563,583.36,582.78,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744583508635,0.58432563,583.35,582.78,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744583508936,0.58432563,583.34,582.78,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744583509138,0.58432563,583.33,582.78,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744583509332,0.58432563,583.32,582.78,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744583509536,0.58432563,583.31,582.78,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744583509737,0.58432563,583.3,582.78,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744583509931,0.58432563,583.29,582.78,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744583510134,0.58432563,583.28,582.78,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744583510333,0.58432563,583.27,582.78,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744583510532,0.58432563,583.26,582.78,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744583510732,0.58432563,583.25,582.78,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744583510936,0.58432563,583.24,582.78,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744583511136,0.58432563,583.23,582.78,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744583511336,0.58432563,583.22,582.78,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744583511537,0.58432563,583.21,582.78,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744583511738,0.58432563,583.2,582.78,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744583512034,0.58432563,583.19,582.78,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744583512236,0.58432563,583.18,582.78,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744583512437,0.58432563,583.17,582.78,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744583512637,0.58432563,583.16,582.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583512936,0.34261241,583.75,582.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583513139,0.89537779,583.74,582.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583513338,0.89537779,583.73,582.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583513539,1.23800781,583.72,582.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583513739,1.23801368,583.71,582.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583513939,1.23801955,583.7,582.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583514239,1.23802542,583.69,582.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583514539,1.23803656,583.68,582.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583514736,1.23804243,583.67,582.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583514934,0.89538306,583.66,582.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583515137,0.89538306,583.65,582.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583515337,0.89538306,583.64,582.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583515534,0.92437684,583.63,582.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583515739,0.92438271,583.62,582.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583516048,0.58169398,583.61,582.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583516235,0.58169398,583.6,582.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583516438,0.58169398,583.59,582.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744583516635,0.58169398,583.58,582.78,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744583516836,0.58169398,583.57,582.78,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744583517140,0.58169398,583.56,582.78,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744583517335,0.58169398,583.55,582.78,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744583517536,0.58169398,583.54,582.78,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744583517737,0.58169398,583.53,582.78,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744583517941,0.58169398,583.52,582.78,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744583518141,0.58169398,583.51,582.78,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744583518338,0.58169398,583.5,582.78,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744583518642,0.58169398,583.49,582.78,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744583518943,0.58169398,583.48,582.78,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744583519142,0.58169398,583.47,582.78,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744583519340,0.58169398,583.46,582.78,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744583519541,0.58169398,583.45,582.78,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744583519741,0.58169398,583.44,582.78,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744583519942,0.58169398,583.43,582.78,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744583520142,0.58169398,583.42,582.78,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744583520342,0.58169398,583.41,582.78,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744583520638,0.58169398,583.4,582.78,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744583520842,0.58169398,583.39,582.78,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744583521145,0.58169398,583.38,582.78,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744583521344,0.58169398,583.37,582.78,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744583521542,0.58169398,583.36,582.78,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744583521746,0.58169398,583.35,582.78,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744583522042,0.58169398,583.34,582.78,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744583522242,0.58169398,583.33,582.78,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744583522440,0.58169398,583.32,582.78,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744583522643,0.58169398,583.31,582.78,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744583522843,0.58169398,583.3,582.78,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744583523042,0.58169398,583.29,582.78,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744583523246,0.58169398,583.28,582.78,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744583523443,0.58169398,583.27,582.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1744583523647,0.58169398,583.26,582.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1744583523846,0.216,583.41,582.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1744583523847,0.58169398,583.25,582.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1744583524043,0.58169398,583.24,582.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1744583524243,0.58169398,583.23,582.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1744583524447,0.58169398,583.22,582.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1744583524647,0.58169398,583.21,582.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1744583524843,0.58169398,583.2,582.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1744583525047,0.58169398,583.19,582.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1744583525247,0.58169398,583.18,582.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1744583525444,0.58169398,583.17,582.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1744583525644,0.58169398,583.16,582.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1744583525845,0.58169398,583.15,582.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1744583526041,0.58169398,583.14,582.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1744583526245,0.58169398,583.13,582.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1744583526446,0.58169398,583.12,582.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1744583526746,0.58169398,583.11,582.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1744583526944,0.58169398,583.1,582.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1744583527245,0.58169398,583.09,582.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1744583527445,0.58169398,583.08,582.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1744583527647,0.58169398,583.07,582.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1744583527847,0.58169398,583.06,582.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1744583528043,0.5816131,583.05,582.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1744583528249,0.5816131,583.04,582.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1744583528446,0.5816131,583.03,582.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1744583528750,0.5816131,583.02,582.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1744583528946,0.5816131,583.01,582.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1744583529147,0.216,583.41,582.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1744583529346,0.58160297,583.4,582.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1744583529548,0.58160297,583.39,582.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1744583529746,0.58160303,583.38,582.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1744583529948,0.58160303,583.37,582.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1744583530150,0.58160303,583.36,582.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1744583530347,0.58160303,583.35,582.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1744583530548,0.58160303,583.34,582.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1744583530749,0.58160303,583.33,582.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1744583530945,0.58160303,583.32,582.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1744583531249,0.58160303,583.31,582.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1744583531449,0.58160303,583.3,582.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1744583531650,0.58160303,583.29,582.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1744583531845,0.58160303,583.28,582.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1744583532050,0.58160303,583.27,582.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1744583532352,0.58160303,583.26,582.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1744583532543,0.58160303,583.25,582.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1744583532748,0.58160303,583.24,582.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1744583532951,0.58160303,583.23,582.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1744583533151,0.58160303,583.22,582.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1744583533353,0.58182757,583.21,582.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1744583533653,0.58182757,583.2,582.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1744583533849,0.58182757,583.19,582.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1744583534147,0.58182757,583.18,582.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1744583534348,0.58182757,583.17,582.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1744583534545,0.58182757,583.16,582.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1744583534846,0.58182757,583.15,582.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744583535047,0.58194828,583.14,582.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744583535249,0.58194828,583.13,582.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744583535453,0.58194828,583.12,582.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744583535652,0.58194828,583.11,582.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744583535954,0.58194828,583.1,582.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744583536253,0.58194828,583.09,582.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744583536452,0.58194828,583.08,582.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744583536649,0.58194828,583.07,582.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744583536853,0.58194828,583.06,582.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744583537050,0.58194828,583.05,582.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744583537251,0.58194828,583.04,582.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744583537452,0.58194828,583.03,582.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744583537752,0.58194828,583.02,582.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744583537950,0.58194828,583.01,582.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744583538151,0.216,583.18,582.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744583538152,0.58194828,583.0,582.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744583538452,0.58194828,582.99,582.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744583538654,0.58194828,582.98,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583538853,0.58194828,582.97,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583539154,0.58194828,582.96,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583539356,0.58194828,582.95,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583539549,0.58194828,582.94,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583539852,0.58194828,582.93,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583540054,0.58194828,582.92,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583540254,0.58194828,582.91,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583540554,0.58194828,582.9,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583540854,0.58194828,582.89,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583541051,0.58194828,582.88,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583541354,0.58194828,582.87,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583541554,0.216,583.18,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583541751,0.89666531,583.17,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583541956,0.89666531,583.16,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583542255,0.58286447,583.15,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583542550,0.58286447,583.14,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583542755,0.58286447,583.13,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583542950,0.58286447,583.12,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583543155,0.58286447,583.11,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583543356,0.58286447,583.1,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583543656,0.58286447,583.09,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583543856,0.58286447,583.08,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583544057,0.58286447,583.07,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583544253,0.58286447,583.06,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583544458,0.58286447,583.05,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583544659,0.58286447,583.04,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583544960,0.58286447,583.03,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583545153,0.58286447,583.02,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583545357,0.58286447,583.01,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583545558,0.58286447,583.0,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583545755,0.58286447,582.99,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583545955,0.58286447,582.98,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583546156,0.58286447,582.97,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583546361,0.58286447,582.96,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583546558,0.58286447,582.95,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583546762,0.58286447,582.94,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583546962,0.58286447,582.93,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583547161,0.58286447,582.92,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583547364,0.58286447,582.91,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583547664,0.58286447,582.9,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583547863,0.58286447,582.89,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583548160,0.58286447,582.88,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583548359,0.58286447,582.87,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583548560,0.58286447,582.86,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583548759,0.58286447,582.85,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583548963,0.58286447,582.84,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583549265,0.58439498,582.83,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583549465,0.58438666,582.82,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583549662,0.216,583.18,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583549861,0.58439125,583.17,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583550064,0.58439125,583.16,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583550262,0.58439125,583.15,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583550464,0.58439125,583.14,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583550661,0.58439125,583.13,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583550864,0.216,583.18,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583551060,0.58461465,583.17,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583551361,0.58461465,583.16,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583551563,0.58461465,583.15,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583551766,0.58461465,583.14,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583551961,0.58461465,583.13,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583552161,0.58461465,583.12,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583552461,0.58488499,583.11,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583552665,0.58488499,583.1,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583552865,0.58488499,583.09,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583553067,0.58488499,583.08,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583553366,0.58488499,583.07,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583553561,0.58488499,583.06,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583553865,0.58488499,583.05,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583554065,0.58488499,583.04,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583554261,0.58488499,583.03,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583554462,0.58488499,583.02,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583554663,0.58488499,583.01,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583554965,0.58488499,583.0,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583555162,0.58488499,582.99,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583555366,0.58488499,582.98,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583555567,0.58488499,582.97,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583555863,0.58488499,582.96,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583556067,0.216,583.18,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583556267,0.58531959,583.17,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583556562,0.58531959,583.16,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583556768,0.58531959,583.15,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583557063,0.58531959,583.14,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583557364,0.58531959,583.13,582.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744583557564,0.58531959,583.12,582.77,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744583557763,0.58531959,583.11,582.77,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744583558068,0.58531959,583.1,582.77,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744583558263,0.58531959,583.09,582.77,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744583558468,0.58531959,583.08,582.77,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744583558668,0.58531959,583.07,582.77,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744583558868,0.58531959,583.06,582.77,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744583559069,0.58531959,583.05,582.77,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744583559269,0.58531959,583.04,582.77,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744583559565,0.58531959,583.03,582.77,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744583559769,0.58531959,583.02,582.77,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744583559971,0.58531959,583.01,582.77,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744583560171,0.58531959,583.0,582.77,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744583560367,0.58531959,582.99,582.77,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744583560669,0.58531959,582.98,582.77,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744583560869,0.58531959,582.97,582.77,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744583561074,0.58531959,582.96,582.77,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744583561273,0.58531959,582.95,582.77,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744583561574,0.58531959,582.94,582.77,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744583561773,0.58531959,582.93,582.77,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744583561973,0.216,583.17,582.77,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744583562170,0.58592353,583.16,582.77,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744583562374,0.58592353,583.15,582.77,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744583562673,0.58592353,583.14,582.77,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744583562869,0.58592353,583.13,582.77,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744583563069,0.58592353,583.12,582.77,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744583563275,0.58592353,583.11,582.77,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744583563474,0.58592353,583.1,582.77,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744583563675,0.58592353,583.09,582.77,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744583563875,0.58592353,583.08,582.77,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744583564173,0.58592353,583.07,582.77,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744583564372,0.58592353,583.06,582.77,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744583564574,0.58592353,583.05,582.77,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744583564770,0.58592353,583.04,582.77,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744583564977,0.58592353,583.03,582.77,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744583565172,0.216,583.17,582.77,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744583565173,0.58592353,583.02,582.77,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744583565371,0.58592353,583.01,582.77,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744583565575,0.58592353,583.0,582.77,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744583565775,0.58592353,582.99,582.77,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744583565973,0.58592353,582.98,582.77,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744583566175,0.58592353,582.97,582.67,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744583566374,0.58592353,582.96,582.67,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744583566577,0.58625874,582.95,582.67,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744583566877,0.58625874,582.94,582.67,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744583567079,0.216,583.17,582.67,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744583567276,0.58632877,583.16,582.67,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744583567476,0.58632877,583.15,582.67,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744583567779,0.58632877,583.14,582.67,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744583567973,0.58632877,583.13,582.67,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744583568177,0.58632877,583.12,582.67,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744583568473,0.58632877,583.11,582.67,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744583568673,0.58632877,583.1,582.67,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744583568976,0.58632877,583.09,582.67,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744583569176,0.58632877,583.08,582.67,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744583569377,0.58632877,583.07,582.67,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744583569574,0.58632877,583.06,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583569780,0.58632877,583.05,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583569977,0.58632877,583.04,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583570176,0.58632877,583.03,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583570381,0.58632877,583.02,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583570678,0.58632877,583.01,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583570877,0.58632877,583.0,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583571080,0.58632877,582.99,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583571275,0.58632877,582.98,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583571481,0.58632877,582.97,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583571780,0.58632877,582.96,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583571979,0.58632877,582.95,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583572176,0.58632877,582.94,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583572376,0.58632877,582.93,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583572580,0.58632877,582.92,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583572780,0.58632877,582.91,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583572981,0.58632877,582.9,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583573182,0.58632877,582.89,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583573379,0.58632877,582.88,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583573583,0.58632877,582.87,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583573784,0.58632877,582.86,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583574083,0.58674726,582.85,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583574283,0.216,583.17,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583574479,0.58675757,583.16,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583574683,0.58675757,583.15,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583574880,0.58675757,583.14,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583575179,0.58675757,583.13,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583575384,0.58675757,583.12,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583575585,0.58677315,583.11,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583575785,0.58677315,583.1,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583575986,0.58677315,583.09,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583576185,0.58677315,583.08,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583576381,0.58677315,583.07,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583576585,0.58677315,583.06,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583576779,0.58677315,583.05,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583576981,0.58677315,583.04,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583577185,0.58677315,583.03,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583577384,0.58677315,583.02,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583577584,0.58677315,583.01,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583577783,0.58677315,583.0,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583577983,0.58677315,582.99,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583578184,0.58677315,582.98,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583578380,0.58677315,582.97,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583578584,0.58677315,582.96,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583578786,0.58677315,582.95,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583578982,0.58677315,582.94,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583579182,0.58677315,582.93,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583579385,0.58677315,582.92,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583579583,0.58677315,582.91,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583579786,0.58677315,582.9,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583579986,0.58677315,582.89,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583580188,0.58683082,582.88,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583580487,0.58683082,582.87,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583580687,0.58683082,582.86,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583580987,0.216,583.17,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583581183,0.58682515,583.16,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583581388,0.58682515,583.15,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583581586,0.58682515,583.14,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583581784,0.58682515,583.13,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583581982,0.58682515,583.12,582.67,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744583582184,0.58682515,583.11,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583582385,0.58682515,583.1,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583582582,0.58682515,583.09,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583582786,0.216,583.17,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583582787,0.58682515,583.08,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583582986,0.58682515,583.07,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583583189,0.58682515,583.06,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583583389,0.58682515,583.05,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583583589,0.58682515,583.04,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583583785,0.58682515,583.03,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583583986,0.216,583.17,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583583987,0.58682515,583.02,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583584191,0.58682515,583.01,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583584387,0.58682515,583.0,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583584588,0.58682515,582.99,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583584789,0.58682515,582.98,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583584989,0.58682515,582.97,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583585288,0.58682515,582.96,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583585484,0.58682515,582.95,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583585686,0.58682515,582.94,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583585892,0.58682515,582.93,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583586092,0.58682515,582.92,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583586390,0.58682515,582.91,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583586592,0.58682515,582.9,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583586794,0.58682515,582.89,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583586994,0.58682515,582.88,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583587294,0.58670478,582.87,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583587492,0.34268873,583.62,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583587690,0.90040323,583.61,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583587888,1.2431037,583.6,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583588094,1.24310958,583.59,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583588292,1.24311545,583.58,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583588490,0.92942274,583.57,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583588694,1.24312769,583.56,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583588897,1.24313356,583.55,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583589096,0.90040372,583.54,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583589294,0.90040372,583.53,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583589494,0.34272984,583.55,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583589495,0.90040372,583.52,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583589797,0.90040372,583.51,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583590097,0.90040372,583.5,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583590299,0.90040372,583.49,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583590497,0.90040372,583.48,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583590798,0.90040372,583.47,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583590995,0.90040372,583.46,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583591199,0.90040372,583.45,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583591500,0.90040372,583.44,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583591700,0.90040372,583.43,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583591901,0.90040372,583.42,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583592097,0.90040372,583.41,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583592306,0.90040372,583.4,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583592503,0.90040372,583.39,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583592803,0.90040372,583.38,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583593006,0.90040372,583.37,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583593198,0.9004089,583.36,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583593401,0.9004089,583.35,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583593597,0.9004089,583.34,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583593802,0.9004089,583.33,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583593998,0.9004089,583.32,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583594201,0.9004089,583.31,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583594398,0.9004089,583.3,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583594602,0.9004089,583.29,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583594802,0.58670465,583.28,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583595003,0.58670465,583.27,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583595205,0.58670465,583.26,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583595397,0.58670465,583.25,582.67,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744583595601,0.58670465,583.24,582.67,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744583595802,0.58670465,583.23,582.67,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744583596000,0.58670465,583.22,582.67,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744583596201,0.58670465,583.21,582.67,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744583596401,0.58670465,583.2,582.67,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744583596600,0.58670465,583.19,582.67,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744583596804,0.58670465,583.18,582.67,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744583597006,0.58670465,583.17,582.67,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744583597304,0.58670465,583.16,582.67,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744583597501,0.58670465,583.15,582.67,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744583597704,0.58670465,583.14,582.67,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744583597901,0.58670465,583.13,582.67,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744583598103,0.58670465,583.12,582.67,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744583598304,0.58670465,583.11,582.67,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744583598503,0.58670465,583.1,582.67,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744583598700,0.34272984,583.55,582.67,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744583598701,0.58670465,583.09,582.67,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744583598907,0.58670465,583.08,582.67,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744583599102,0.58670465,583.07,582.67,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744583599309,0.58670465,583.06,582.67,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744583599603,0.58670465,583.05,582.67,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744583599904,0.58670465,583.04,582.67,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744583600102,0.58670465,583.03,582.67,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744583600302,0.58670465,583.02,582.67,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744583600500,0.58670465,583.01,582.67,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744583600703,0.58670465,583.0,582.67,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744583600898,0.58670465,582.99,582.67,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744583601106,0.58670465,582.98,582.67,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744583601303,0.58670465,582.97,582.67,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744583601500,0.58670465,582.96,582.67,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744583601701,0.58670465,582.95,582.67,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744583601902,0.58670465,582.94,582.67,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744583602104,0.58670465,582.93,582.67,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744583602307,0.58670465,582.92,582.67,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744583602508,0.58670465,582.91,582.67,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744583602703,0.58670465,582.9,582.67,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744583602907,0.58670465,582.89,582.67,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744583603107,0.58670465,582.88,582.67,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744583603308,0.58670465,582.87,582.67,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744583603505,0.58670465,582.86,582.67,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744583603804,0.34272984,583.55,582.67,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744583603805,0.58670465,582.85,582.67,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744583604105,0.58670465,582.84,582.67,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744583604303,0.58670465,582.83,582.67,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744583604504,0.58670465,582.82,582.67,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744583604704,0.58670465,582.81,582.67,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744583604908,0.58670465,582.8,582.67,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744583605107,0.58670465,582.79,582.67,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744583605305,0.58670465,582.78,582.67,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744583605508,0.58670465,582.77,582.67,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744583605706,0.58670465,582.76,582.67,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744583605910,0.58670465,582.75,582.67,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744583606110,0.58670465,582.74,582.67,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744583606310,1.30011221,583.53,582.67,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744583606511,1.24388727,583.52,582.67,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744583606811,1.24389314,583.51,582.67,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744583607008,0.93013837,583.5,582.67,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744583607209,0.93014424,583.49,582.67,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744583607411,1.24390546,583.48,582.67,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744583607717,1.24391133,583.47,582.67,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744583608015,0.9011345,583.46,582.67,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744583608215,1.24392308,583.45,582.67,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744583608515,0.9011345,583.44,582.67,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744583608717,0.9011345,583.43,582.67,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744583609010,0.9011345,583.42,582.67,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744583609213,0.9011345,583.41,582.67,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744583609414,0.9011345,583.4,582.67,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744583609716,0.9011345,583.39,582.67,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744583610014,0.9011345,583.38,582.67,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744583610214,0.9011345,583.37,582.67,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744583610416,0.90114199,583.36,582.67,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744583610616,0.34278858,583.45,582.67,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744583610617,0.90114199,583.35,582.67,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744583610818,0.90114199,583.34,582.67,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744583611020,0.90114199,583.33,582.67,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744583611218,0.90114199,583.32,582.67,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744583611418,0.90114199,583.31,582.67,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744583611715,0.90114199,583.3,582.67,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744583611916,0.90113954,583.29,582.67,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744583612115,0.90113954,583.28,582.67,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744583612415,0.90113954,583.27,582.67,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744583612616,0.90113954,583.26,582.67,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744583612819,0.90113954,583.25,582.67,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744583613019,0.90113954,583.24,582.67,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744583613219,0.90113954,583.23,582.67,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744583613518,0.90113954,583.22,582.67,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744583613720,0.90113954,583.21,582.67,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744583613922,0.90163623,583.2,582.67,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744583614122,0.90163623,583.19,582.67,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744583614317,0.90163623,583.18,582.67,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744583614521,0.58787585,583.17,582.67,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744583614821,0.58787585,583.16,582.67,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744583615022,0.58787585,583.15,582.67,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744583615220,0.58787585,583.14,582.67,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744583615420,0.58787585,583.13,582.67,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744583615617,0.58787585,583.12,582.67,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744583615921,0.58787585,583.11,582.67,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744583616123,0.58787585,583.1,582.67,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744583616422,0.58787585,583.09,582.67,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744583616622,0.58787585,583.08,582.67,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744583616823,0.58787585,583.07,582.67,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744583617121,0.58787585,583.06,582.67,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744583617322,0.58787585,583.05,582.67,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1744583617524,0.58787585,583.04,582.67,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744583617723,0.58787585,583.03,582.67,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744583618023,0.216,583.24,582.67,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744583618024,0.58787585,583.02,582.67,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744583618219,0.58787585,583.01,582.67,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744583618423,0.58787585,583.0,582.67,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744583618620,0.58787585,582.99,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583618819,0.58787585,582.98,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583619024,0.58787585,582.97,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583619224,0.58787585,582.96,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583619425,0.58787585,582.95,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583619626,0.58787585,582.94,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583619826,0.58787585,582.93,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583620025,0.58787585,582.92,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583620225,0.58787585,582.91,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583620426,0.58787585,582.9,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583620626,0.58787585,582.89,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583620921,0.58787585,582.88,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583621126,0.58787585,582.87,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583621326,0.58787585,582.86,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583621524,0.58787585,582.85,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583621725,0.58787585,582.84,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583622023,0.58787585,582.83,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583622222,0.58787585,582.82,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583622427,0.58787585,582.81,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583622726,0.58787585,582.8,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583622925,0.58787585,582.79,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583623127,0.58787585,582.78,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583623322,0.58787585,582.77,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583623522,0.58787585,582.76,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583623722,0.58787585,582.75,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583623923,0.58787585,582.74,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583624126,0.58787585,582.73,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583624330,0.58787585,582.72,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583624527,0.58787585,582.71,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583624730,0.58787585,582.7,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583624931,0.216,583.24,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583625130,0.58760172,583.23,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583625427,0.58760172,583.22,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583625632,0.58760172,583.21,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583625831,0.58760172,583.2,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583626024,0.58760172,583.19,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583626228,0.58760172,583.18,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583626430,0.58758675,583.17,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583626625,0.58758675,583.16,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583626927,0.58758675,583.15,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583627131,0.58758675,583.14,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583627425,0.58758675,583.13,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583627629,0.58758675,583.12,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583627830,0.58760297,583.11,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583628031,0.58760297,583.1,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583628228,0.58760297,583.09,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583628429,0.58760297,583.08,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583628727,0.58760297,583.07,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583628930,0.58760297,583.06,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583629133,0.58760297,583.05,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583629334,0.58760297,583.04,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583629536,0.58760297,583.03,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583629835,0.58760297,583.02,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583630135,0.58760297,583.01,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583630330,0.58760297,583.0,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583630534,0.58760297,582.99,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583630736,0.58760297,582.98,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583631033,0.58760297,582.97,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583631234,0.58760297,582.96,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583631433,0.58760297,582.95,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583631734,0.58751772,582.94,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583631933,0.58751772,582.93,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583632134,0.216,583.24,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583632135,0.58751772,582.92,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583632335,0.58751772,582.91,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583632630,0.58751772,582.9,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583632935,0.58751772,582.89,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583633134,0.58751772,582.88,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583633337,0.58751772,582.87,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583633636,0.58751772,582.86,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583633832,0.58751772,582.85,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583634036,0.216,583.24,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583634037,0.58751772,582.84,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583634232,0.58751772,582.83,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583634432,0.58751772,582.82,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583634739,0.58751772,582.81,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583634937,0.58751772,582.8,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583635137,0.58751772,582.79,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583635337,0.58751772,582.78,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583635538,0.58751772,582.77,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583635732,0.58751772,582.76,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583635934,0.58751772,582.75,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583636135,0.58751772,582.74,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583636332,0.58751772,582.73,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583636534,0.58751772,582.72,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583636733,0.58751772,582.71,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583636938,0.58751772,582.7,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583637136,0.58751772,582.69,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583637441,0.34278858,583.45,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583637641,0.90115972,583.44,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583637841,0.90115972,583.43,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583638040,0.58737659,583.42,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583638239,0.90115503,583.41,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583638440,0.34278858,583.45,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583638441,1.24397299,583.4,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583638635,1.24397886,583.39,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583638842,0.90114149,583.38,582.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744583639139,1.24397708,583.37,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583639338,0.90114149,583.36,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583639543,0.90114149,583.35,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583639737,0.90114114,583.34,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583639939,0.90114114,583.33,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583640235,0.90114114,583.32,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583640440,0.90114114,583.31,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583640742,0.90114114,583.3,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583640942,0.90114114,583.29,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583641138,0.90114114,583.28,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583641341,0.58736305,583.27,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583641642,0.90114114,583.26,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583641838,0.90114114,583.25,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583642042,0.90114114,583.24,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583642240,0.58736305,583.23,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583642442,0.58736305,583.22,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583642642,0.58736305,583.21,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583642841,0.58736305,583.2,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583643038,0.58736305,583.19,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583643243,0.58736305,583.18,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583643442,0.58736305,583.17,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583643644,0.58736305,583.16,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583643842,0.58736305,583.15,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583644142,0.58736305,583.14,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583644342,0.58736305,583.13,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583644542,0.216,583.32,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583644543,0.58736305,583.12,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583644742,0.58736305,583.11,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583645043,0.58736305,583.1,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583645243,0.58736305,583.09,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583645438,0.58736305,583.08,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583645642,0.58736305,583.07,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583645840,0.58736305,583.06,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583646044,0.58736305,583.05,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583646245,0.58736305,583.04,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583646441,0.58736305,583.03,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583646645,0.58736305,583.02,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583646946,0.58736305,583.01,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583647145,0.58736305,583.0,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583647347,0.58736305,582.99,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583647540,0.58736305,582.98,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583647740,0.58736305,582.97,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583647946,0.58736305,582.96,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583648145,0.58736305,582.95,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583648445,0.58736305,582.94,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583648646,0.216,583.32,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583648647,0.58736305,582.93,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583648846,0.58736305,582.92,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583649142,0.58764204,582.91,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583649345,0.58764204,582.9,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583649543,0.58764204,582.89,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583649742,0.58764204,582.88,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583649944,0.58764204,582.87,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583650142,0.58764204,582.86,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583650348,0.58766446,582.85,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583650548,0.58766446,582.84,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583650849,0.58766446,582.83,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583651047,0.58766486,582.82,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583651249,0.58766486,582.81,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583651448,0.58766486,582.8,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583651648,0.58766486,582.79,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583651849,0.58766486,582.78,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583652047,0.58766486,582.77,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583652244,0.58766486,582.76,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583652446,0.58766486,582.75,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583652648,0.58766486,582.74,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583652848,0.58766486,582.73,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583653046,0.58766486,582.72,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583653248,0.58766486,582.71,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583653448,0.58766486,582.7,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583653645,0.58766486,582.69,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583653949,0.58766486,582.68,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583658050,0.216,583.32,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583658255,0.90184948,583.31,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583658556,0.90184948,583.3,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583658756,0.90184948,583.29,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583658959,0.58805077,583.28,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583659157,0.90185201,583.27,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583659357,0.90185201,583.26,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583659559,0.90185201,583.25,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583659759,0.90185201,583.24,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583659960,0.90185201,583.23,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583660255,0.90185201,583.22,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583660458,0.90185201,583.21,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583660661,0.90185201,583.2,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583660860,0.90185201,583.19,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583661060,0.90185201,583.18,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583661260,0.90185201,583.17,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583661458,0.58805077,583.16,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583661658,0.58805077,583.15,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583661858,0.58805077,583.14,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583662060,0.58805077,583.13,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583662357,0.58805077,583.12,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583662557,0.58805077,583.11,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583662761,0.58805077,583.1,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583663057,0.58805077,583.09,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583663256,0.58805077,583.08,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583663460,0.58805077,583.07,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583663662,0.58805077,583.06,582.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744583663962,0.58805077,583.05,582.67,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744583664162,0.58805077,583.04,582.67,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744583664363,0.58805077,583.03,582.67,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744583664559,0.58805077,583.02,582.67,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744583664766,0.58805077,583.01,582.67,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744583664965,0.58805077,583.0,582.6,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744583665266,0.58805077,582.99,582.6,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744583665465,0.58805077,582.98,582.6,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744583665765,0.58805077,582.97,582.6,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744583665964,0.58805077,582.96,582.6,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744583666169,0.58805077,582.95,582.6,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744583666368,0.58805077,582.94,582.6,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744583666668,0.58805077,582.93,582.6,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744583666969,0.58805077,582.92,582.6,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744583667162,0.58805077,582.91,582.6,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744583667368,0.58805077,582.9,582.6,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744583667568,0.58805077,582.89,582.6,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744583667764,0.58805077,582.88,582.6,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744583667970,0.58805077,582.87,582.6,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744583668169,0.58805077,582.86,582.6,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744583668366,0.58805077,582.85,582.6,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744583668666,0.58805077,582.84,582.6,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744583668868,0.58805077,582.83,582.6,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744583669068,0.58805077,582.82,582.6,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744583669265,0.58805077,582.81,582.6,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744583669466,0.58805077,582.8,582.6,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744583669670,0.58805077,582.79,582.6,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744583669869,0.58805077,582.78,582.6,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744583670067,0.58805077,582.77,582.6,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744583670273,0.58805077,582.76,582.6,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744583670467,0.58805077,582.75,582.6,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744583670767,0.58805077,582.74,582.6,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744583670972,0.216,583.0,582.6,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744583670973,0.58805077,582.73,582.6,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744583671171,0.58805077,582.72,582.6,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744583671371,0.58805077,582.71,582.6,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744583671572,0.58805077,582.7,582.6,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744583671770,0.58805077,582.69,582.6,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744583671972,0.58805077,582.68,582.6,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744583672171,0.58805077,582.67,582.6,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744583672368,0.58805077,582.66,582.6,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744583672671,0.58805077,582.65,582.55,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744583672872,0.58805077,582.64,582.55,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744583673170,0.58805077,582.63,582.55,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744583673366,0.58805077,582.62,582.55,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744583673573,0.58805077,582.61,582.55,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744583673872,0.58805077,582.6,582.55,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744583674070,0.216,583.0,582.55,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744583674271,0.58862982,582.99,582.55,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744583674471,0.58862982,582.98,582.55,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744583674768,0.58862982,582.97,582.55,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744583674971,0.58862982,582.96,582.55,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744583675174,0.58862982,582.95,582.55,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744583675373,0.58862982,582.94,582.55,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744583675672,0.216,583.0,582.55,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744583675673,0.58862982,582.93,582.55,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744583675869,0.58854607,582.92,582.55,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744583676072,0.58854607,582.91,582.55,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744583676272,0.58854607,582.9,582.55,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744583676468,0.58854607,582.89,582.55,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744583676672,0.58854607,582.88,582.55,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744583676872,0.58854607,582.87,582.55,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744583677069,0.58854607,582.86,582.55,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744583677269,0.58854607,582.85,582.55,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744583677473,0.58854607,582.84,582.55,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744583677673,0.58854607,582.83,582.55,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744583677874,0.58854607,582.82,582.55,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744583678074,0.58854607,582.81,582.55,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744583678271,0.58854607,582.8,582.55,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744583678472,0.58854607,582.79,582.55,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744583678673,0.58854607,582.78,582.55,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744583678874,0.58854607,582.77,582.55,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744583679070,0.58854607,582.76,582.55,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744583679270,0.58854607,582.75,582.55,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744583679475,0.58854607,582.74,582.52,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744583679770,0.58854607,582.73,582.52,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744583679974,0.58854607,582.72,582.52,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744583680275,0.58854607,582.71,582.52,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744583680474,0.58854607,582.7,582.52,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744583680670,0.216,583.0,582.52,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744583680874,0.58835998,582.99,582.52,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744583681075,0.58835998,582.98,582.52,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744583681276,0.58836698,582.97,582.52,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744583681477,0.58836698,582.96,582.52,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744583681677,0.58836698,582.95,582.52,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744583681874,0.58836698,582.94,582.52,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744583682078,0.58836698,582.93,582.52,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744583682277,0.58836698,582.92,582.52,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744583682474,0.58836698,582.91,582.52,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744583682679,0.58836698,582.9,582.52,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744583682873,0.58836698,582.89,582.52,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744583683075,0.58836698,582.88,582.52,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744583683277,0.58836698,582.87,582.52,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744583683479,0.216,583.0,582.52,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744583683480,0.58836698,582.86,582.52,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744583683674,0.58836698,582.85,582.52,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744583683877,0.58836698,582.84,582.52,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744583684075,0.58836698,582.83,582.52,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744583684380,0.58836698,582.82,582.52,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744583684575,0.58836698,582.81,582.52,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744583684777,0.58836698,582.8,582.52,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744583684980,0.58836698,582.79,582.52,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744583685182,0.58836698,582.78,582.52,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744583685376,0.58836698,582.77,582.52,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744583685579,0.58836698,582.76,582.52,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744583685781,0.58836698,582.75,582.52,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744583686076,0.58836698,582.74,582.52,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744583686281,0.58836698,582.73,582.52,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744583686477,0.58836698,582.72,582.52,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1744583686677,0.58836698,582.71,582.52,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1744583686879,0.58836698,582.7,582.52,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1744583687076,0.58836698,582.69,582.52,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1744583687279,0.58836698,582.68,582.52,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1744583687477,0.58836698,582.67,582.52,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1744583687683,0.34283559,583.37,582.52,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1744583687879,0.90207084,583.36,582.52,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1744583688080,0.90207186,583.35,582.52,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1744583688382,0.90207186,583.34,582.52,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1744583688579,0.90207186,583.33,582.52,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1744583688882,0.90207186,583.32,582.52,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1744583689082,0.90207186,583.31,582.52,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1744583689283,0.90207186,583.3,582.52,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1744583689482,0.90207186,583.29,582.52,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1744583689679,0.90209357,583.28,582.52,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1744583689885,0.90209357,583.27,582.52,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1744583690086,0.90209357,583.26,582.52,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1744583690287,0.90209357,583.25,582.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744583690582,1.11809357,583.24,582.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744583690786,0.90209357,583.23,582.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744583691086,0.58829406,583.22,582.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744583691286,0.90209607,583.21,582.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744583691585,0.90209607,583.2,582.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744583691787,0.90209607,583.19,582.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744583691987,0.90209384,583.18,582.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744583692285,0.90209384,583.17,582.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744583692488,0.58829406,583.16,582.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744583692687,0.58832081,583.15,582.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744583692889,0.58832081,583.14,582.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744583693089,0.58832081,583.13,582.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744583693283,0.58832081,583.12,582.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744583693487,0.58832081,583.11,582.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744583693688,0.58832081,583.1,582.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744583693889,0.58832081,583.09,582.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744583694090,0.58832081,583.08,582.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744583694283,0.58832081,583.07,582.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744583694487,0.58832081,583.06,582.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744583694789,0.58832081,583.05,582.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744583694989,0.58832081,583.04,582.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744583695190,0.58832081,583.03,582.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744583695390,0.58832081,583.02,582.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744583695690,0.58831539,583.01,582.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744583695891,0.58831539,583.0,582.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744583696192,0.58831539,582.99,582.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744583696390,0.58831539,582.98,582.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744583696590,0.58831539,582.97,582.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744583696791,0.58831539,582.96,582.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744583696992,0.58831539,582.95,582.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744583697289,0.58831539,582.94,582.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744583697495,0.216,583.24,582.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744583697496,0.58831539,582.93,582.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744583697688,0.58831539,582.92,582.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744583697894,0.58831539,582.91,582.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1744583698192,0.58831539,582.9,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583698393,0.58831539,582.89,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583698593,0.58831539,582.88,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583698794,0.58831539,582.87,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583698989,0.58831539,582.86,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583699197,0.58831539,582.85,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583699393,0.58831539,582.84,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583699596,0.58831539,582.83,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583699795,0.58831539,582.82,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583700093,0.58831539,582.81,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583700296,0.58831539,582.8,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583700497,0.58831539,582.79,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583700697,0.58831821,582.78,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583700892,0.58831821,582.77,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583701094,0.58831821,582.76,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583701299,0.58831821,582.75,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583701598,0.58831821,582.74,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583701798,0.58831821,582.73,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583702099,0.58831821,582.72,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583702397,0.58831821,582.71,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583702598,0.58831821,582.7,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583702798,0.58831821,582.69,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583702993,0.58831821,582.68,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583703196,0.58831821,582.67,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583703497,0.58831821,582.66,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583703694,0.58831821,582.65,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583703894,0.58831821,582.64,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583704095,0.58831821,582.63,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583704297,0.34283559,583.37,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583704298,0.58831821,582.62,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583704501,0.58831821,582.61,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583704702,0.58831821,582.6,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583704893,0.58831821,582.59,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583705096,0.58831821,582.58,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583705298,0.58831821,582.57,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583705499,0.58831821,582.56,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583705693,0.58831821,582.55,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583705894,0.58831821,582.54,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583706093,0.58831821,582.53,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583711107,0.58699033,582.53,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583712908,0.58666892,582.53,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583716413,0.58621597,582.53,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583723519,0.58566901,582.91,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583723715,0.58566901,582.9,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583723920,0.58566901,582.89,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583724120,0.58566901,582.88,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583724321,0.58566901,582.87,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583724521,0.58566901,582.86,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583724821,0.58566901,582.85,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583725025,0.58566901,582.84,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583725226,0.58566901,582.83,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583725524,0.58566901,582.82,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583725825,0.58566901,582.81,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583726026,0.58566901,582.8,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583726222,0.58566901,582.79,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583726421,0.58566901,582.78,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583726724,0.58566901,582.77,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583726923,0.58566901,582.76,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583727224,0.58552428,582.75,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583727420,0.58552428,582.74,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583727625,0.58552428,582.73,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583727825,0.58552428,582.72,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583728026,0.58552428,582.71,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583728226,0.58552428,582.7,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583728525,0.58552428,582.69,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583728728,0.58552428,582.68,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583728927,0.58552428,582.67,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583729227,0.58552428,582.66,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583729427,0.58552428,582.65,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583729620,0.58552428,582.64,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583729822,0.58552428,582.63,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583730027,0.58552428,582.62,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583730229,0.58552428,582.61,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583730427,0.216,582.92,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583730428,0.58552428,582.6,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583730629,0.58552428,582.59,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583730829,0.58552428,582.58,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583731030,0.58552428,582.57,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583731231,0.216,582.92,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583731429,0.58547197,582.91,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583731629,0.58547197,582.9,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583731829,0.58547197,582.89,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583732030,0.58547197,582.88,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583732226,0.58547197,582.87,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583732430,0.58545197,582.86,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583732631,0.58540859,582.85,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583732831,0.58540859,582.84,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583733031,0.58540859,582.83,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583733232,0.58540859,582.82,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583733428,0.58537015,582.81,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583733633,0.216,582.92,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583733634,0.58537015,582.8,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583733834,0.58537015,582.79,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583734036,0.58537015,582.78,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583734333,0.58537015,582.77,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583734530,0.58537015,582.76,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583734732,0.58537015,582.75,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583734929,0.58537015,582.74,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583735132,0.58537015,582.73,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583735329,0.58537015,582.72,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583735533,0.58537015,582.71,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583735733,0.58537015,582.7,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583735933,0.58537015,582.69,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583736235,0.58537015,582.68,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583736429,0.58537015,582.67,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583736635,0.58537015,582.66,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583736832,0.58537015,582.65,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583737032,0.58537015,582.64,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583737230,0.58537015,582.63,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583737434,0.58537015,582.62,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583737635,0.58537015,582.61,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583737835,0.58537015,582.6,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583738134,0.58537015,582.59,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583738330,0.58537015,582.58,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583738633,0.58537015,582.57,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583738831,0.58537015,582.56,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583739035,0.58537015,582.55,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583739334,0.58537015,582.54,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583739634,0.58551385,582.53,582.52,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744583739835,0.58551385,582.53,582.52,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744583743233,0.58551385,582.53,582.4,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744583743433,0.58551385,582.52,582.4,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744583743634,0.58551385,582.51,582.4,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744583743837,0.29873681,583.31,582.4,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744583744035,0.34288261,583.29,582.4,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744583744239,0.89973208,583.28,582.4,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744583744541,1.24262645,583.27,582.4,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744583744836,1.24263233,583.26,582.4,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744583745034,1.2426382,583.25,582.4,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744583745239,1.24264408,583.24,582.4,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744583745435,1.24264996,583.23,582.4,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744583745640,1.24265584,583.22,582.4,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744583745839,1.24266172,583.21,582.4,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744583746041,1.2426676,583.2,582.4,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744583746241,1.24267348,583.19,582.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1744583746438,1.24292582,583.18,582.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1744583746639,1.11597854,583.17,582.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1744583746841,0.89997854,583.16,582.4,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1744583747044,1.24294347,583.15,582.4,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1744583747243,1.24294935,583.14,582.4,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1744583747446,1.24295523,583.13,582.4,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1744583747745,1.24296111,583.12,582.4,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1744583747941,1.24296699,583.11,582.4,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1744583748141,0.90005966,583.1,582.4,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1744583748346,0.3138915,583.09,582.4,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1744583748545,0.3138915,583.1,582.4,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1744583748749,0.900182,583.09,582.4,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1744583748944,0.900182,583.08,582.4,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1744583749147,0.90018614,583.07,582.4,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1744583749348,0.90018614,583.06,582.4,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1744583749649,0.90018614,583.05,582.4,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1744583749946,0.90018614,583.04,582.4,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744583750142,0.90018614,583.03,582.4,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744583750340,0.90018614,583.02,582.4,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744583750542,0.90018614,583.01,582.4,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744583750745,0.90042945,583.0,582.4,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744583750945,0.90042945,582.99,582.4,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744583751144,0.34298845,583.11,582.4,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744583751145,0.58653795,582.98,582.4,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744583751341,0.58653795,582.97,582.4,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744583751541,0.58653795,582.96,582.4,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744583751741,0.58653795,582.95,582.4,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744583751943,0.34298845,583.11,582.4,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744583751944,0.58653795,582.94,582.4,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744583752148,0.58653795,582.93,582.4,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744583752345,0.58653795,582.92,582.4,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744583752552,0.58668991,582.91,582.4,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744583752850,0.58668991,582.9,582.4,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744583753048,0.58668991,582.89,582.4,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744583753249,0.58668991,582.88,582.4,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744583753446,0.58668991,582.87,582.4,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744583753652,0.58668991,582.86,582.4,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744583753852,0.58668991,582.85,582.4,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744583754048,0.58668991,582.84,582.4,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744583754251,0.58681253,582.83,582.4,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744583754550,0.58681253,582.82,582.4,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744583754749,0.58681253,582.81,582.4,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744583754948,0.58681253,582.8,582.4,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744583755153,0.58681253,582.79,582.4,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744583755353,0.58681253,582.78,582.4,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744583755552,0.58681253,582.77,582.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1744583755748,0.58681253,582.76,582.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1744583755949,0.58681253,582.75,582.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1744583756151,0.5868556,582.74,582.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1744583756351,0.5868556,582.73,582.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1744583756552,0.5868556,582.72,582.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1744583756752,0.5868556,582.71,582.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1744583756953,0.5868556,582.7,582.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1744583757150,0.5868556,582.69,582.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1744583757354,0.5868556,582.68,582.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1744583757650,0.5868556,582.67,582.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1744583757853,0.5868556,582.66,582.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1744583758052,0.5868556,582.65,582.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1744583758253,0.5868556,582.64,582.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1744583758453,0.5868556,582.63,582.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1744583758651,0.5868556,582.62,582.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1744583758857,0.5868556,582.61,582.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1744583759054,0.34298845,583.11,582.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1744583759256,0.58711732,583.1,582.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1744583759555,0.58711732,583.09,582.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1744583759751,0.58711732,583.08,582.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1744583759953,0.58711732,583.07,582.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1744583760154,0.58711732,583.06,582.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1744583760350,0.58711732,583.05,582.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1744583760650,0.58711732,583.04,582.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1744583760851,0.34298845,583.11,582.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1744583760852,0.58711732,583.03,582.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1744583761052,0.58711732,583.02,582.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1744583761253,0.58711732,583.01,582.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1744583761450,0.58711732,583.0,582.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1744583761653,0.58711732,582.99,582.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1744583761853,0.58711732,582.98,582.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1744583762054,0.58711732,582.97,582.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1744583762256,0.58711732,582.96,582.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1744583762452,0.58711732,582.95,582.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1744583762653,0.58711732,582.94,582.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1744583762853,0.58711732,582.93,582.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1744583763054,0.58711732,582.92,582.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1744583763251,0.58711732,582.91,582.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1744583763455,0.58711732,582.9,582.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1744583763656,0.58711732,582.89,582.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1744583763858,0.58711732,582.88,582.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1744583764156,0.58711732,582.87,582.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1744583764357,0.58711732,582.86,582.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1744583764551,0.58711732,582.85,582.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1744583764756,0.58711732,582.84,582.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1744583764959,0.58711732,582.83,582.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1744583765159,0.58711732,582.82,582.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1744583765361,0.58711732,582.81,582.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1744583765557,0.58711732,582.8,582.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1744583765757,0.58711732,582.79,582.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1744583765954,0.58711732,582.78,582.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1744583766158,0.58711397,582.77,582.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744583766360,0.58711397,582.76,582.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744583766558,0.58711397,582.75,582.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744583766754,0.58711397,582.74,582.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744583766958,0.58711397,582.73,582.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744583767160,0.58711397,582.72,582.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744583767460,0.58711397,582.71,582.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744583767755,0.58711397,582.7,582.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744583767960,0.58711397,582.69,582.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744583768155,0.58711397,582.68,582.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744583768355,0.58711397,582.67,582.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744583768554,0.58711397,582.66,582.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744583768858,0.58711397,582.65,582.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744583769157,0.58711397,582.64,582.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744583769353,0.58711397,582.63,582.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744583769560,0.58700642,582.62,582.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744583769761,0.58700642,582.61,582.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744583769958,0.34298845,583.11,582.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744583770160,0.90084624,583.1,582.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744583770360,0.58700716,583.09,582.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744583770560,0.58700716,583.08,582.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744583770860,0.58700716,583.07,582.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744583771061,0.58700716,583.06,582.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744583771356,0.58703175,583.05,582.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744583771556,0.58703175,583.04,582.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744583771758,0.58703175,583.03,582.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744583771955,0.58703175,583.02,582.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744583772160,0.58703175,583.01,582.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744583772358,0.58703175,583.0,582.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744583772561,0.58703175,582.99,582.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744583772761,0.58703175,582.98,582.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744583773063,0.58703175,582.97,582.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744583773260,0.58703175,582.96,582.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744583773463,0.58703175,582.95,582.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744583773659,0.58703175,582.94,582.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744583773964,0.58703175,582.93,582.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744583774158,0.58703175,582.92,582.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744583774362,0.58703175,582.91,582.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744583774565,0.58703175,582.9,582.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744583774763,0.58703175,582.89,582.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744583774965,0.58703175,582.88,582.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744583775163,0.58703175,582.87,582.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744583775362,0.58703175,582.86,582.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744583775563,0.58703175,582.85,582.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1744583775865,0.58703175,582.84,582.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1744583776065,0.58703175,582.83,582.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1744583776365,0.58703175,582.82,582.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1744583776564,0.58705988,582.81,582.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1744583776768,0.58705988,582.8,582.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1744583777064,0.58705988,582.79,582.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1744583777265,0.58705988,582.78,582.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1744583777463,0.58705988,582.77,582.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1744583777664,0.58705988,582.76,582.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1744583777868,0.58705988,582.75,582.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1744583778064,0.58705988,582.74,582.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1744583778364,0.58705988,582.73,582.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1744583778565,0.58705988,582.72,582.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1744583778768,0.58705988,582.71,582.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1744583778967,0.58705988,582.7,582.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1744583779168,0.58705988,582.69,582.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1744583779463,0.58705988,582.68,582.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1744583779670,0.58705988,582.67,582.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1744583779868,0.58705988,582.66,582.4,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744583780071,0.58705988,582.65,582.4,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744583780272,0.58705988,582.64,582.4,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744583780472,0.58705988,582.63,582.4,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744583780670,0.58698757,582.62,582.4,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744583780873,0.58698757,582.61,582.4,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744583781074,0.216,583.1,582.4,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744583781374,0.58697432,583.09,582.4,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744583781576,0.58697432,583.08,582.4,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744583781778,0.58697432,583.07,582.4,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744583781977,0.58697432,583.06,582.4,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744583782177,0.58697432,583.05,582.4,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744583782378,0.58697432,583.04,582.4,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744583782578,0.58697432,583.03,582.4,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744583782778,0.58697432,583.02,582.4,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744583782978,0.58697432,583.01,582.4,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744583783178,0.216,583.1,582.4,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744583783179,0.58697432,583.0,582.4,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744583783379,0.58697432,582.99,582.4,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744583783573,0.58697432,582.98,582.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744583783778,0.58697432,582.97,582.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744583783974,0.58697432,582.96,582.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744583784181,0.58697432,582.95,582.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744583784375,0.58697432,582.94,582.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744583784579,0.58697432,582.93,582.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744583784779,0.58697432,582.92,582.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744583785079,0.58697432,582.91,582.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744583785273,0.58697432,582.9,582.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744583785473,0.216,583.1,582.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744583785474,0.58697432,582.89,582.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744583785675,0.58697432,582.88,582.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744583785876,0.58697432,582.87,582.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744583786178,0.216,583.1,582.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744583786179,0.58697432,582.86,582.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744583786382,0.58697432,582.85,582.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744583786583,0.58697432,582.84,582.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744583786782,0.58697432,582.83,582.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744583786981,0.58697432,582.82,582.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744583787181,0.58697432,582.81,582.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744583787382,0.58676316,582.8,582.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744583787583,0.58676316,582.79,582.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744583787883,0.58676316,582.78,582.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744583788082,0.58676316,582.77,582.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744583788282,0.58676316,582.76,582.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744583788478,0.58676316,582.75,582.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744583788678,0.58676316,582.74,582.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744583788882,0.58676316,582.73,582.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744583789082,0.216,583.1,582.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744583789083,0.58676316,582.72,582.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744583789384,0.216,583.1,582.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744583789582,0.58664601,583.09,582.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744583789783,0.58664601,583.08,582.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744583789983,0.58664601,583.07,582.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744583790185,0.58664601,583.06,582.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744583790379,0.58664601,583.05,582.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1744583790576,0.58664601,583.04,582.4,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1744583790781,0.58664601,583.03,582.4,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1744583790982,0.58664601,583.02,582.4,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1744583791177,0.58664601,583.01,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583791378,0.58664601,583.0,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583791582,0.58664601,582.99,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583791782,0.58664601,582.98,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583791978,0.58664601,582.97,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583792182,0.58664601,582.96,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583792382,0.216,583.1,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583792383,0.58664601,582.95,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583792678,0.58664601,582.94,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583792882,0.58664601,582.93,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583793084,0.58664601,582.92,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583793385,0.58664601,582.91,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583793582,0.58664601,582.9,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583793779,0.58664601,582.89,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583794081,0.58664601,582.88,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583794279,0.58664601,582.87,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583794478,0.58664082,582.86,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583794681,0.58664082,582.85,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583794882,0.58664082,582.84,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583795082,0.58664082,582.83,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583795280,0.58664082,582.82,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583795478,0.58664082,582.81,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583795680,0.58664082,582.8,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583795883,0.58664082,582.79,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583796078,0.216,583.1,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583796079,0.58664082,582.78,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583796283,0.58664082,582.77,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583796481,0.58664082,582.76,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583796682,0.58664082,582.75,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583796883,0.58664082,582.74,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583797084,0.58664082,582.73,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583797284,0.58664082,582.72,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583797583,0.58664082,582.71,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583797780,0.58664082,582.7,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583797984,0.216,583.1,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583798182,0.58679095,583.09,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583798381,0.58679095,583.08,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583798582,0.34298845,583.11,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583798583,0.58679095,583.07,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583798780,0.58679095,583.06,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583799082,0.58679095,583.05,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583799282,0.58679095,583.04,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583799582,0.58679095,583.03,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583799782,0.58695035,583.02,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583799978,0.58695035,583.01,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583800178,0.58695035,583.0,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583800384,0.58695035,582.99,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583800583,0.58695035,582.98,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583800782,0.58695035,582.97,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583800982,0.58695035,582.96,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583801184,0.58695035,582.95,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583801379,0.58695035,582.94,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583801679,0.58695035,582.93,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583801884,0.58695035,582.92,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583802083,0.58695035,582.91,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583802287,0.58695035,582.9,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583802585,0.58695035,582.89,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583802788,0.58695035,582.88,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583802980,0.58695035,582.87,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583803184,0.58695035,582.86,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583803482,0.58695035,582.85,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583803782,0.58695035,582.84,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583803981,0.58695035,582.83,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583804188,0.58695035,582.82,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583804487,0.58695035,582.81,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583804680,0.58695035,582.8,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583804879,0.58695035,582.79,582.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1744583805085,0.58695035,582.78,582.4,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744583805285,0.216,582.98,582.4,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744583805286,0.58695035,582.77,582.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744583805482,0.58695035,582.76,582.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744583805685,0.58695035,582.75,582.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744583805883,0.58695035,582.74,582.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744583806087,0.58695035,582.73,582.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744583806284,0.216,582.98,582.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744583806285,0.58695035,582.72,582.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744583806589,0.58695035,582.71,582.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744583806789,0.5876402,582.7,582.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744583806984,0.5876402,582.69,582.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744583807184,0.5876402,582.68,582.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744583807386,0.5876402,582.67,582.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744583807590,0.5876402,582.66,582.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744583807783,0.5876402,582.65,582.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744583807983,0.5876402,582.64,582.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744583808187,0.5876402,582.63,582.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744583808386,0.5876402,582.62,582.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744583808585,0.5876402,582.61,582.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744583808788,0.5876402,582.6,582.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744583808985,0.5876402,582.59,582.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744583809292,0.5879896,582.58,582.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744583810091,0.216,582.98,582.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744583810791,0.58822403,582.97,582.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744583810991,0.58822403,582.96,582.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744583811291,0.58822403,582.95,582.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744583811592,0.58822403,582.94,582.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744583811792,0.58822403,582.93,582.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744583811987,0.58822403,582.92,582.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744583812193,0.58822403,582.91,582.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744583812388,0.58822403,582.9,582.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744583812588,0.58822403,582.89,582.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744583812887,0.58822403,582.88,582.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744583813086,0.58822403,582.87,582.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744583813286,0.58822403,582.86,582.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744583813492,0.58822403,582.85,582.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744583813693,0.58822403,582.84,582.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744583813894,0.58822403,582.83,582.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744583814096,0.58822403,582.82,582.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744583814296,0.58822403,582.81,582.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744583814596,0.216,582.98,582.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744583814597,0.58822403,582.8,582.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744583814895,0.58822403,582.79,582.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744583815088,0.58822403,582.78,582.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744583815292,0.58822403,582.77,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583815494,0.58822403,582.76,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583815689,0.58822403,582.75,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583815895,0.34298845,583.11,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583815896,0.58822403,582.74,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583816194,0.58822403,582.73,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583816391,0.58822403,582.72,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583816594,0.58822403,582.71,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583816795,0.58822403,582.7,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583817094,0.58822403,582.69,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583817296,0.58799869,582.68,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583817496,0.58799869,582.67,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583817692,0.58799869,582.66,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583817897,0.34298845,583.11,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583817898,0.58799869,582.65,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583818098,0.58799869,582.64,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583818299,0.58799869,582.63,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583818500,0.58799869,582.62,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583818700,0.58799869,582.61,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583818995,0.58799869,582.6,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583819193,0.58799869,582.59,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583819396,0.58799869,582.58,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583819598,0.58799869,582.57,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583819799,0.58799869,582.56,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583819995,0.58799869,582.55,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583820199,0.58799869,582.54,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583820401,0.58799869,582.53,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583820595,0.58799869,582.52,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583820799,0.216,582.8,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583821007,0.58793792,582.79,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583821302,0.58793792,582.78,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583821498,0.58793792,582.77,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583821697,0.58793792,582.76,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583821901,0.58787409,582.75,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583822103,0.58787409,582.74,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583822302,0.216,582.8,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583822303,0.58787409,582.73,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583822501,0.58787409,582.72,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583822701,0.58787409,582.71,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583822898,0.58787409,582.7,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583823197,0.58787409,582.69,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583823398,0.216,582.8,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583823399,0.58787409,582.68,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583823601,0.58787409,582.67,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583823803,0.58787409,582.66,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583824001,0.58787409,582.65,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583824203,0.58787409,582.64,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583824402,0.58787409,582.63,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583824607,0.58787409,582.62,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583824804,0.216,582.8,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583825006,0.58785072,582.79,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583825207,0.58785072,582.78,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583825506,0.58785072,582.77,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583825802,0.58785072,582.76,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583826006,0.58785072,582.75,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583826202,0.58785072,582.74,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583826407,0.58785072,582.73,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583826704,0.58785072,582.72,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583826907,0.58785072,582.71,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583827105,0.58785072,582.7,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583827303,0.58785072,582.69,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583827505,0.216,582.8,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583827506,0.58785072,582.68,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583827808,0.58785072,582.67,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583828109,0.58785072,582.66,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583828302,0.58785072,582.65,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583828502,0.58785072,582.64,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583828706,0.58785072,582.63,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583828903,0.216,582.8,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583829107,0.58780579,582.79,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583829309,0.58780579,582.78,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583829504,0.58780579,582.77,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583829703,0.58780579,582.76,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583830007,0.58780579,582.75,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583830205,0.58780579,582.74,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583830403,0.58780579,582.73,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583830702,0.58780579,582.72,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583830908,0.58780579,582.71,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583831110,0.58780579,582.7,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583831308,0.58780579,582.69,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583831508,0.58780579,582.68,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583831712,0.58780579,582.67,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583831915,0.58780579,582.66,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583832214,0.58780579,582.65,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583832415,0.58780579,582.64,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583832617,0.58780579,582.63,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583832814,0.216,582.8,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583833012,0.58780396,582.79,582.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744583833212,0.58780396,582.78,582.4,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744583833411,0.58780396,582.77,582.4,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744583833611,0.58780396,582.76,582.4,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744583833918,0.58780396,582.75,582.4,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744583834120,0.58780396,582.74,582.4,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744583834418,0.58780396,582.73,582.4,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744583834615,0.58780396,582.72,582.4,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744583834814,0.58780396,582.71,582.4,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744583835012,0.58780396,582.7,582.4,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744583835213,0.58780396,582.69,582.4,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744583835413,0.58780396,582.68,582.4,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744583835712,0.58780396,582.67,582.4,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744583835915,0.58792426,582.66,582.4,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744583836117,0.58792426,582.65,582.4,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744583836416,0.58792426,582.64,582.4,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744583836618,0.58792426,582.63,582.4,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744583836818,0.58792426,582.62,582.4,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744583837118,0.58792426,582.61,582.4,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744583837318,0.58792426,582.6,582.4,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744583837517,0.216,582.8,582.4,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744583837714,0.58799837,582.79,582.4,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744583837913,0.58799837,582.78,582.4,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744583838113,0.58799837,582.77,582.4,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744583838316,0.58799837,582.76,582.4,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744583838519,0.58799837,582.75,582.4,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744583838718,0.58799837,582.74,582.4,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744583838915,0.58799837,582.73,582.4,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744583839119,0.58799837,582.72,582.4,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744583839314,0.58799837,582.71,582.4,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744583839517,0.58799837,582.7,582.4,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744583839718,0.58799837,582.69,582.4,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744583839918,0.58799837,582.68,582.4,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744583840115,0.58799837,582.67,582.4,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744583840315,0.58799837,582.66,582.4,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744583840519,0.58799837,582.65,582.4,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744583840815,0.58799837,582.64,582.4,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744583841015,0.58799837,582.63,582.4,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744583841318,0.58799837,582.62,582.4,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744583841514,0.58799837,582.61,582.4,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744583841715,0.58799837,582.6,582.4,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744583841918,0.58799837,582.59,582.4,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744583842118,0.58799837,582.58,582.4,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744583842318,0.216,582.8,582.4,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744583842519,0.58805241,582.79,582.4,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744583842718,0.58805241,582.78,582.4,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744583842915,0.216,582.8,582.4,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744583843120,0.58805185,582.79,582.4,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744583843417,0.58805185,582.78,582.4,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744583843615,0.58805185,582.77,582.4,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744583843818,0.58805185,582.76,582.4,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744583844018,0.58805185,582.75,582.4,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744583844217,0.58805185,582.74,582.4,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744583844417,0.58805185,582.73,582.4,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744583844617,0.58805185,582.72,582.4,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744583844819,0.58805185,582.71,582.4,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744583845021,0.58805185,582.7,582.4,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744583845221,0.58805185,582.69,582.4,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744583845422,0.58805185,582.68,582.4,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744583845622,0.58805185,582.67,582.4,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744583845823,0.58805185,582.66,582.4,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744583846025,0.58805185,582.65,582.4,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1744583846223,0.58805185,582.64,582.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744583846422,0.58805185,582.63,582.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744583846620,0.58803086,582.62,582.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744583846824,0.58803086,582.61,582.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744583847026,0.58803086,582.6,582.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744583847221,0.58803086,582.59,582.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744583847425,0.58803086,582.58,582.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744583847627,0.58803086,582.57,582.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744583847826,0.58803086,582.56,582.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744583848022,0.58803086,582.55,582.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744583848225,0.58803086,582.54,582.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744583848425,0.58803086,582.53,582.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744583848628,0.58803086,582.52,582.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744583848929,0.58803086,582.51,582.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744583849123,0.34298845,583.11,582.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744583849323,0.90177376,583.1,582.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744583849527,0.90177376,583.09,582.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744583849722,0.90177376,583.08,582.4,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744583849930,0.90177376,583.07,582.4,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744583850124,0.216,583.1,582.4,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744583850125,0.90177376,583.06,582.4,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744583850329,0.216,583.1,582.4,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744583850330,0.90177376,583.05,582.4,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744583850530,0.90177376,583.04,582.4,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744583850829,0.90177376,583.03,582.4,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744583851029,0.90177376,583.02,582.4,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744583851231,0.58789822,583.01,582.4,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744583851430,0.58789822,583.0,582.4,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744583851630,0.58789822,582.99,582.4,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744583851831,0.58789822,582.98,582.4,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744583852032,0.58789822,582.97,582.4,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744583852330,0.58789822,582.96,582.4,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744583852530,0.58789822,582.95,582.4,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744583852727,0.58789822,582.94,582.4,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744583852925,0.58789822,582.93,582.4,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744583853125,0.58789822,582.92,582.4,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744583853432,0.58789822,582.91,582.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744583853633,0.58789822,582.9,582.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744583853833,0.58789822,582.89,582.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744583854132,0.58789822,582.88,582.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744583854327,0.58789822,582.87,582.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744583854528,0.58789822,582.86,582.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744583854728,0.58789822,582.85,582.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744583854931,0.58789822,582.84,582.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744583855132,0.58789822,582.83,582.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744583855329,0.58789822,582.82,582.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744583855628,0.58789822,582.81,582.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744583855933,0.216,583.1,582.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744583855934,0.58789822,582.8,582.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744583856130,0.58789822,582.79,582.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744583856434,0.58789822,582.78,582.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744583856634,0.58789822,582.77,582.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744583856832,0.58789822,582.76,582.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744583857032,0.58789822,582.75,582.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744583857229,0.58789822,582.74,582.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744583857434,0.58789822,582.73,582.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744583857636,0.58789822,582.72,582.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744583857831,0.58789822,582.71,582.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744583858035,0.58789822,582.7,582.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744583858234,0.58789822,582.69,582.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744583858437,0.58789822,582.68,582.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744583858638,0.58789822,582.67,582.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744583858938,0.58774872,582.66,582.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744583859139,0.58774872,582.65,582.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744583859440,0.216,583.1,582.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744583859638,0.58774371,583.09,582.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744583859837,0.58774371,583.08,582.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744583860037,0.58774371,583.07,582.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744583860233,0.58774371,583.06,582.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744583860434,0.58774371,583.05,582.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744583860632,0.58774371,583.04,582.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744583860837,0.58774371,583.03,582.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744583861033,0.58774371,583.02,582.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744583861235,0.90160023,583.01,582.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744583861436,0.90160023,583.0,582.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744583861636,0.58774371,582.99,582.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744583861938,0.58774371,582.98,582.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744583862138,0.58774371,582.97,582.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744583862331,0.58774371,582.96,582.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744583862536,0.58774371,582.95,582.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744583862736,0.58774371,582.94,582.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744583862938,0.58774371,582.93,582.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744583863237,0.58774371,582.92,582.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744583863438,0.58774371,582.91,582.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744583863636,0.58774371,582.9,582.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744583863839,0.58774371,582.89,582.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744583864140,0.58774371,582.88,582.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744583864334,0.58774371,582.87,582.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744583864533,0.58774371,582.86,582.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744583864737,0.58774371,582.85,582.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1744583864939,0.58774371,582.84,582.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1744583865139,0.58774371,582.83,582.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1744583865341,0.58774371,582.82,582.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1744583865541,0.58774371,582.81,582.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1744583865735,0.58774371,582.8,582.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1744583865939,0.58774371,582.79,582.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1744583866139,0.58774371,582.78,582.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1744583866340,0.58774371,582.77,582.4,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744583866542,0.58774371,582.76,582.4,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744583866743,0.58774371,582.75,582.4,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744583866938,0.58774371,582.74,582.4,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744583867141,0.58774371,582.73,582.4,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744583867341,0.58774371,582.72,582.4,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744583867539,0.58774371,582.71,582.4,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744583867741,0.58774371,582.7,582.4,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744583867942,0.58774371,582.69,582.4,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744583868144,0.58774371,582.68,582.4,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744583868344,0.58774371,582.67,582.4,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744583868638,0.58774371,582.66,582.4,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744583868844,0.58774371,582.65,582.4,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744583869142,0.58774371,582.64,582.4,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744583869343,0.58774371,582.63,582.4,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744583869544,0.58774371,582.62,582.4,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744583869738,0.216,583.1,582.4,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744583869739,0.58774371,582.61,582.4,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744583869937,0.58774371,582.6,582.4,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744583870140,0.58774371,582.59,582.4,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744583870338,0.58774371,582.58,582.4,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744583870544,0.58774371,582.57,582.4,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744583870743,0.58774371,582.56,582.4,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744583870944,0.58774371,582.55,582.4,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744583871145,0.58774371,582.54,582.4,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744583871346,0.58774371,582.53,582.4,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744583871546,0.58774371,582.52,582.4,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744583871747,0.58774371,582.51,582.4,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744583872047,0.58774371,582.5,582.4,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744583872247,0.58774371,582.49,582.4,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744583872447,0.58774371,582.48,582.4,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744583872645,0.58774371,582.47,582.4,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744583872844,0.58774371,582.46,582.4,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744583873047,0.58774371,582.45,582.4,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744583873249,0.216,583.1,582.4,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744583873442,0.90138986,583.09,582.4,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744583873647,0.55899434,583.1,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583873648,0.58747984,583.08,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583873946,0.90139854,583.07,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583874144,0.90139854,583.06,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583874343,0.90139854,583.05,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583874648,0.90139854,583.04,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583874848,0.90139854,583.03,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583875046,0.90139854,583.02,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583875246,0.90132065,583.01,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583875447,0.90132065,583.0,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583875643,0.90132065,582.99,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583875947,0.90132065,582.98,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583876145,0.90132065,582.97,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583876347,0.58740195,582.96,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583876545,0.90132065,582.95,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583876848,0.90132065,582.94,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583877044,0.9012116,582.93,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583877247,0.9012116,582.92,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583877443,0.9012116,582.91,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583877649,0.9012116,582.9,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583877846,0.9012116,582.89,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583878046,0.9012116,582.88,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583878242,0.9012116,582.87,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583878447,0.9012116,582.86,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583878646,0.9012116,582.85,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583878848,0.5872929,582.84,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583879048,0.5872929,582.83,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583879343,0.5872929,582.82,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583879547,0.5872929,582.81,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583879744,0.216,582.91,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583879745,0.5872929,582.8,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583879943,0.5872929,582.79,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583880247,0.5872929,582.78,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583880549,0.5872929,582.77,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583880744,0.5872929,582.76,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583881044,0.5872929,582.75,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583881348,0.5872929,582.74,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583881645,0.5872929,582.73,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583881851,0.5872929,582.72,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583882047,0.5872929,582.71,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583882344,0.5872929,582.7,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583882546,0.5872929,582.69,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583882746,0.5872929,582.68,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583882944,0.5872929,582.67,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583883150,0.5872929,582.66,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583883450,0.5872929,582.65,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583883647,0.5872929,582.64,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583883845,0.5872929,582.63,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583884045,0.5872929,582.62,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583884243,0.5872929,582.61,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583884447,0.5872929,582.6,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583884650,0.5872929,582.59,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583884845,0.5872929,582.58,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583885052,0.5872929,582.57,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583885245,0.5872929,582.56,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583885446,0.5872929,582.55,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583885646,0.5872929,582.54,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583885846,0.5872929,582.53,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583886045,0.5872929,582.52,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583886245,0.5872929,582.51,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583886451,0.5872929,582.5,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583886652,0.5872929,582.49,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583886846,0.5872929,582.48,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583887047,0.58675651,582.47,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583887251,0.58675651,582.46,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583887448,0.216,582.91,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583887652,0.58676497,582.9,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583887852,0.58676497,582.89,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583888052,0.58676497,582.88,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583888253,0.58676497,582.87,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583888453,0.58676497,582.86,582.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744583888654,0.58674484,582.85,582.4,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744583888954,0.58674484,582.84,582.4,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744583889154,0.58674484,582.83,582.4,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744583889354,0.58674484,582.82,582.4,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744583889550,0.58674484,582.81,582.4,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744583889753,0.58674484,582.8,582.4,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744583889954,0.58674484,582.79,582.4,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744583890155,0.58674484,582.78,582.4,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744583890355,0.586862,582.77,582.4,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744583890556,0.586862,582.76,582.4,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744583890855,0.586862,582.75,582.4,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744583891055,0.586862,582.74,582.4,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744583891255,0.586862,582.73,582.4,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744583891455,0.586862,582.72,582.4,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744583891655,0.586862,582.71,582.4,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744583891848,0.586862,582.7,582.4,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744583892050,0.586862,582.69,582.4,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744583892250,0.586862,582.68,582.4,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744583892451,0.586862,582.67,582.4,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744583892654,0.586862,582.66,582.4,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744583892857,0.586862,582.65,582.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744583893056,0.586862,582.64,582.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744583893355,0.586862,582.63,582.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744583893557,0.586862,582.62,582.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744583893856,0.586862,582.61,582.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744583894155,0.586862,582.6,582.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744583894356,0.586862,582.59,582.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744583894555,0.586862,582.58,582.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744583894755,0.586862,582.57,582.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744583894956,0.586862,582.56,582.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744583895152,0.586862,582.55,582.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744583895457,0.586862,582.54,582.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744583895652,0.586862,582.53,582.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744583895853,0.34299434,583.1,582.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744583896054,0.90095155,583.09,582.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744583896256,0.90095155,583.08,582.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744583896451,0.90095155,583.07,582.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744583896758,0.90095088,583.06,582.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744583896958,0.90095088,583.05,582.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744583897155,0.90095088,583.04,582.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744583897358,0.5870597,583.03,582.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744583897554,0.5870597,583.02,582.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744583897757,0.5870597,583.01,582.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744583897953,0.5870597,583.0,582.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744583898157,0.5870597,582.99,582.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744583898356,0.5870597,582.98,582.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744583898557,0.5870597,582.97,582.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744583898758,0.5870597,582.96,582.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744583899052,0.5870597,582.95,582.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744583899254,0.5870597,582.94,582.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744583899458,0.5870597,582.93,582.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744583899759,0.5870597,582.92,582.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744583899959,0.5870597,582.91,582.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744583900162,0.5870597,582.9,582.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744583900353,0.5870597,582.89,582.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744583900557,0.5870597,582.88,582.4,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1744583900753,0.5870597,582.87,582.4,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1744583901060,0.5870597,582.86,582.4,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1744583901260,0.5870597,582.85,582.4,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1744583901460,0.5870597,582.84,582.4,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1744583901759,0.5870597,582.83,582.4,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1744583901954,0.5870597,582.82,582.4,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1744583902159,0.5870597,582.81,582.4,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1744583902359,0.5870597,582.8,582.4,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1744583902559,0.5870597,582.79,582.4,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1744583902854,0.216,583.01,582.4,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1744583902855,0.58702719,582.78,582.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744583903059,0.58702719,582.77,582.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744583903261,0.58702719,582.76,582.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744583903560,0.58702719,582.75,582.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744583903762,0.58702719,582.74,582.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744583904063,0.58702719,582.73,582.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744583904258,0.58702719,582.72,582.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744583904461,0.58702719,582.71,582.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744583904659,0.58702719,582.7,582.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744583904855,0.58702719,582.69,582.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744583905062,0.58702719,582.68,582.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744583905261,0.58702719,582.67,582.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744583905461,0.58702719,582.66,582.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744583905662,0.58702719,582.65,582.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744583905858,0.58702719,582.64,582.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744583906062,0.58702719,582.63,582.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744583906263,0.58702719,582.62,582.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744583906462,0.58702719,582.61,582.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744583906663,0.58702719,582.6,582.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744583906858,0.58702719,582.59,582.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744583907164,0.58702719,582.58,582.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744583907362,0.58702719,582.57,582.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744583907664,0.58702719,582.56,582.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744583907866,0.58702719,582.55,582.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744583908062,0.58702719,582.54,582.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744583908265,0.58702719,582.53,582.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744583908565,0.58702719,582.52,582.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744583908864,0.58702719,582.51,582.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744583909059,0.58702719,582.5,582.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744583909264,0.58702719,582.49,582.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744583909464,0.58702719,582.48,582.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744583909665,0.58702719,582.47,582.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744583909966,0.58702719,582.46,582.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744583910162,0.58702719,582.45,582.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744583910365,0.58702719,582.44,582.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744583910566,0.216,583.01,582.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744583910762,0.58691034,583.0,582.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744583910963,0.58691034,582.99,582.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744583911161,0.58691034,582.98,582.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744583911365,0.216,583.01,582.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744583911366,0.58691034,582.97,582.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744583911567,0.58691034,582.96,582.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744583911866,0.58691034,582.95,582.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744583912061,0.58691034,582.94,582.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744583912263,0.58691034,582.93,582.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744583912559,0.58691034,582.92,582.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744583912764,0.58691034,582.91,582.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744583913059,0.58691034,582.9,582.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744583913266,0.58691034,582.89,582.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744583913463,0.58691034,582.88,582.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744583913663,0.58691034,582.87,582.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744583913861,0.58691034,582.86,582.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744583914063,0.58691034,582.85,582.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744583914264,0.58691034,582.84,582.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744583914464,0.58691034,582.83,582.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744583914667,0.58691034,582.82,582.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744583914968,0.58691034,582.81,582.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744583915167,0.58691034,582.8,582.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744583915367,0.58691034,582.79,582.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744583915667,0.58691034,582.78,582.4,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744583915868,0.58691034,582.77,582.4,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744583916164,0.58691034,582.76,582.4,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744583916363,0.58691034,582.75,582.4,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744583916664,0.58718833,582.74,582.4,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744583916868,0.58718833,582.73,582.4,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744583917069,0.58718833,582.72,582.4,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744583917269,0.58718833,582.71,582.4,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744583917566,0.58718833,582.7,582.4,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744583917768,0.58718833,582.69,582.4,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744583917970,0.58718833,582.68,582.4,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744583918269,0.58718833,582.67,582.4,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744583918468,0.58718833,582.66,582.4,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744583918671,0.58718833,582.65,582.4,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744583918969,0.58718833,582.64,582.4,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744583919171,0.58718833,582.63,582.4,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744583919366,0.58718833,582.62,582.4,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744583919565,0.58718833,582.61,582.4,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744583919767,0.58718833,582.6,582.4,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744583919969,0.58718833,582.59,582.4,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744583920166,0.216,583.01,582.4,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744583920365,0.58783088,583.0,582.4,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744583920665,0.216,583.01,582.4,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744583920666,0.58783088,582.99,582.4,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744583920868,0.58783088,582.98,582.4,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744583921064,0.58783088,582.97,582.4,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744583921265,0.58783088,582.96,582.4,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744583921467,0.58783088,582.95,582.4,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744583921669,0.58783088,582.94,582.4,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744583921869,0.58783088,582.93,582.4,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744583922167,0.58783088,582.92,582.4,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744583922365,0.58783088,582.91,582.4,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744583922665,0.58783088,582.9,582.4,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744583922866,0.58783088,582.89,582.4,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744583923070,0.58783088,582.88,582.4,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744583923372,0.58783088,582.87,582.4,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744583923572,0.58783088,582.86,582.4,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744583923771,0.58783088,582.85,582.4,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744583923972,0.58783088,582.84,582.4,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744583924166,0.58783088,582.83,582.4,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744583924369,0.58783088,582.82,582.4,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744583924570,0.58783088,582.81,582.4,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744583924766,0.58783088,582.8,582.4,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744583924966,0.58783088,582.79,582.4,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744583925171,0.58783088,582.78,582.4,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744583925467,0.58783088,582.77,582.35,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744583925671,0.58783088,582.76,582.35,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744583925869,0.58783088,582.75,582.35,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744583926174,0.34299434,583.1,582.35,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744583926175,0.58783088,582.74,582.35,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744583926469,0.58783088,582.73,582.35,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744583926669,0.58783088,582.72,582.35,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744583926868,0.58783088,582.71,582.35,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744583927073,0.58783088,582.7,582.35,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744583927273,0.58783088,582.69,582.35,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744583927473,0.58783088,582.68,582.35,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744583927671,0.58783088,582.67,582.35,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744583927869,0.58783088,582.66,582.35,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744583928069,0.58783088,582.65,582.35,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744583928272,0.216,582.75,582.35,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744583928273,0.58783088,582.64,582.35,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744583928473,0.58783088,582.63,582.35,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744583928673,0.58783088,582.62,582.35,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744583928874,0.216,582.75,582.35,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744583929076,0.58717124,582.74,582.35,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744583929275,0.58717124,582.73,582.35,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744583929477,0.58717124,582.72,582.35,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744583929675,0.58717124,582.71,582.35,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744583929876,0.58717124,582.7,582.35,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744583930176,0.58717124,582.69,582.35,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744583930377,0.58717124,582.68,582.35,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744583930576,0.58717124,582.67,582.35,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744583930876,0.58717124,582.66,582.35,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744583931180,0.58703387,582.65,582.35,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744583931372,0.58703387,582.64,582.35,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744583931572,0.58703387,582.63,582.35,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744583931775,0.216,582.75,582.35,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744583932078,0.58699626,582.74,582.35,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744583932275,0.58699626,582.73,582.35,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744583932475,0.58699626,582.72,582.35,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744583932673,0.58699626,582.71,582.35,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744583932872,0.58699626,582.7,582.35,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744583933076,0.58699626,582.69,582.35,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744583933272,0.58699626,582.68,582.35,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744583933472,0.58699626,582.67,582.35,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744583933772,0.58699626,582.66,582.35,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744583933976,0.58699626,582.65,582.35,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744583934175,0.58699626,582.64,582.35,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744583934378,0.58685676,582.63,582.35,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744583934577,0.216,582.75,582.35,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744583934778,0.58685649,582.74,582.35,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744583934979,0.58685649,582.73,582.35,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744583935174,0.58685649,582.72,582.35,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744583935378,0.58685649,582.71,582.35,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744583935575,0.58685649,582.7,582.35,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744583935780,0.58685649,582.69,582.35,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744583936083,0.58685649,582.68,582.26,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744583936283,0.58685649,582.67,582.27,0.31542805]
["bitfinex-derivatives","BNBF0:USTF0",1744583936483,0.58685649,582.66,582.27,0.31542805]
["bitfinex-derivatives","BNBF0:USTF0",1744583936684,0.58685649,582.65,582.27,0.73742805]
["bitfinex-derivatives","BNBF0:USTF0",1744583936879,0.58685649,582.64,582.28,0.31542805]
["bitfinex-derivatives","BNBF0:USTF0",1744583937084,0.216,582.75,582.28,0.31542805]
["bitfinex-derivatives","BNBF0:USTF0",1744583937283,0.58675155,582.74,582.27,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744583937483,0.58675155,582.73,582.27,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744583937682,0.58675155,582.72,582.27,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744583937885,0.58675155,582.71,582.27,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744583938086,0.34299434,583.1,582.27,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1744583938087,0.58675155,582.7,582.27,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1744583938285,0.58675155,582.69,582.27,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1744583938583,0.58675155,582.68,582.27,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1744583938781,0.58675155,582.67,582.27,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1744583938984,0.58675155,582.66,582.27,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1744583939190,0.58675155,582.65,582.27,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1744583939388,0.58675155,582.64,582.27,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1744583939589,0.58677499,582.63,582.27,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1744583939788,0.58677499,582.62,582.27,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1744583939986,0.58677499,582.61,582.27,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1744583940186,0.58677499,582.6,582.27,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1744583940390,0.216,582.67,582.27,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1744583940591,0.58676407,582.66,582.27,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1744583940891,0.58676407,582.65,582.27,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1744583941092,0.58676407,582.64,582.27,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1744583941388,0.58676407,582.63,582.27,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1744583941591,0.216,582.67,582.27,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1744583941887,0.58674155,582.66,582.27,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1744583942090,0.58674155,582.65,582.27,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1744583942390,0.58674155,582.64,582.27,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1744583942690,0.58674155,582.63,582.27,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1744583942890,0.216,582.67,582.27,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1744583943093,0.58673745,582.66,582.27,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1744583943286,0.58673745,582.65,582.27,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1744583943490,0.58673745,582.64,582.27,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1744583943787,0.58673745,582.63,582.27,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1744583943991,0.216,582.67,582.27,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1744583944186,0.58673374,582.66,582.27,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1744583944389,0.58673427,582.65,582.27,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1744583944588,0.58673427,582.64,582.27,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1744583944791,0.58673427,582.63,582.27,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1744583944986,0.216,582.67,582.27,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1744583945186,0.58673414,582.66,582.27,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1744583945486,0.58673414,582.65,582.27,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1744583945684,0.58673414,582.64,582.27,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1744583945887,0.216,582.67,582.27,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1744583946087,0.58673059,582.66,582.27,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1744583946293,0.58673059,582.65,582.27,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1744583946492,0.58673059,582.64,582.27,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1744583946688,0.58673059,582.63,582.27,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1744583946887,0.216,582.67,582.27,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1744583951095,0.216,582.67,582.28,0.31539047]
["bitfinex-derivatives","BNBF0:USTF0",1744583952194,0.216,582.67,582.27,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1744583954294,0.216,582.67,582.28,0.31540436]
["bitfinex-derivatives","BNBF0:USTF0",1744583960801,0.216,582.67,582.27,1.25460992]
["bitfinex-derivatives","BNBF0:USTF0",1744583960994,0.216,582.67,582.28,0.31539845]
["bitfinex-derivatives","BNBF0:USTF0",1744583962799,0.216,582.67,582.28,0.94839845]
["bitfinex-derivatives","BNBF0:USTF0",1744583962997,0.216,582.67,582.29,0.31539845]
["bitfinex-derivatives","BNBF0:USTF0",1744583963900,0.58562914,582.66,582.29,0.31539845]
["bitfinex-derivatives","BNBF0:USTF0",1744583964095,0.58562914,582.65,582.29,0.31539845]
["bitfinex-derivatives","BNBF0:USTF0",1744583964292,0.58562914,582.65,582.28,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744583964293,0.58562914,582.64,582.28,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744583964499,0.58562914,582.63,582.28,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744583964694,0.58562914,582.62,582.28,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744583964896,0.58562914,582.61,582.28,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744583965099,0.58562914,582.6,582.28,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744583965299,0.58562914,582.59,582.28,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744583965602,0.58562914,582.58,582.28,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744583965899,0.58562914,582.57,582.28,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744583966095,0.216,582.67,582.28,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744583966396,0.58577026,582.66,582.28,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744583966596,0.58577026,582.65,582.28,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744583966899,0.58577026,582.64,582.28,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744583967100,0.58577026,582.63,582.28,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744583967295,0.5858633,582.62,582.28,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744583967499,0.5858633,582.61,582.28,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744583967697,0.5858633,582.6,582.28,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744583967896,0.5858633,582.59,582.28,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744583968095,0.5858633,582.58,582.28,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744583968295,0.5858633,582.57,582.28,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744583968498,0.5858633,582.56,582.28,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744583968699,0.5858633,582.55,582.28,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744583968899,0.34299434,583.1,582.28,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744583969100,0.89921479,583.09,582.28,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744583969401,0.89921479,583.08,582.28,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744583969602,0.89921479,583.07,582.28,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744583969801,0.89921479,583.06,582.28,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744583969997,0.89921479,583.05,582.28,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744583970203,0.89921479,583.04,582.28,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744583970400,0.89945193,583.03,582.28,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744583970600,0.89945811,583.02,582.28,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744583970798,0.89945812,583.01,582.28,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744583971004,0.58617867,583.0,582.28,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744583971197,0.58617867,582.99,582.28,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744583971495,0.58617867,582.98,582.28,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744583971698,0.58617867,582.97,582.28,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744583971899,0.58617867,582.96,582.28,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744583972097,0.216,583.01,582.28,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744583972098,0.58617867,582.95,582.28,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744583972300,0.58617867,582.94,582.28,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744583972597,0.58617867,582.93,582.28,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744583972799,0.58617867,582.92,582.28,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744583973001,0.58617867,582.91,582.28,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744583973201,0.58617867,582.9,582.28,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744583973398,0.58617867,582.89,582.28,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744583973600,0.58617867,582.88,582.28,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744583973805,0.58617867,582.87,582.28,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744583974000,0.58617867,582.86,582.28,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744583974203,0.58617867,582.85,582.28,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744583974409,0.58617867,582.84,582.28,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744583974709,0.58617867,582.83,582.28,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744583974909,0.58617867,582.82,582.28,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744583975109,0.58617867,582.81,582.28,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744583975309,0.58617867,582.8,582.28,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744583975608,0.58617867,582.79,582.28,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744583975809,0.58617867,582.78,582.28,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744583976109,0.58617867,582.77,582.28,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744583976311,0.58617867,582.76,582.28,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744583976510,0.58617867,582.75,582.28,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744583976709,0.58617867,582.74,582.28,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744583976909,0.58617867,582.73,582.28,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744583977107,0.58617867,582.72,582.28,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744583977305,0.58617867,582.71,582.28,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744583977506,0.58617867,582.7,582.28,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744583977710,0.58617867,582.69,582.28,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744583977915,0.5871843,582.68,582.28,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744583978115,0.5871843,582.67,582.28,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744583978316,0.5871843,582.66,582.28,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744583978516,0.5871843,582.65,582.28,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744583978818,0.5871843,582.64,582.28,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744583979115,0.5871843,582.63,582.28,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744583979322,0.5871843,582.62,582.28,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744583979516,0.5871843,582.61,582.28,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744583979718,0.5871843,582.6,582.28,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744583980022,0.5871843,582.59,582.28,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744583980217,0.5871843,582.58,582.28,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744583980416,0.5871843,582.57,582.28,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744583980616,0.5871843,582.56,582.28,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744583980816,0.5871843,582.55,582.28,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744583981010,0.5871843,582.54,582.28,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744583981213,0.5871843,582.53,582.28,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744583981411,0.58715075,582.52,582.28,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744583981617,0.58715075,582.51,582.28,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744583981815,0.58715075,582.5,582.28,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744583982013,0.58715075,582.49,582.28,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744583982216,0.216,583.01,582.28,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744583982413,0.90044818,583.0,582.28,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744583982615,0.90047566,582.99,582.28,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744583982818,0.90047566,582.98,582.28,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744583983119,0.58712602,582.97,582.28,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744583983320,0.58712602,582.96,582.28,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1744583983519,0.58712602,582.95,582.28,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744583983720,0.58712602,582.94,582.28,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744583983919,0.58712602,582.93,582.28,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744583984121,0.58712602,582.92,582.28,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744583984320,0.216,583.01,582.28,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744583984321,0.58712602,582.91,582.28,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744583984623,0.58712602,582.9,582.28,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744583984921,0.216,583.01,582.28,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744583985220,0.58713055,583.0,582.28,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744583985420,0.58713055,582.99,582.28,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744583985719,0.58713055,582.98,582.28,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744583985915,0.58713055,582.97,582.28,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744583986114,0.58713055,582.96,582.28,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744583986320,0.58713055,582.95,582.28,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744583986520,0.58713055,582.94,582.28,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744583986819,0.58713055,582.93,582.28,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744583987020,0.58713055,582.92,582.28,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744583987220,0.58713055,582.91,582.28,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744583987421,0.58713055,582.9,582.28,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744583987621,0.58713055,582.89,582.28,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744583987822,0.58713055,582.88,582.28,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744583988123,0.58713055,582.87,582.28,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744583988322,0.58713055,582.86,582.28,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1744583988621,0.58713055,582.85,582.28,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1744583988821,0.58713055,582.84,582.28,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1744583989023,0.58713055,582.83,582.28,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1744583989222,0.58713055,582.82,582.28,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1744583989516,0.58713055,582.81,582.28,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1744583989722,0.58713055,582.8,582.28,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1744583989917,0.58713055,582.79,582.28,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1744583990222,0.58713055,582.78,582.28,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1744583990423,0.58697556,582.77,582.28,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1744583990623,0.58697556,582.76,582.28,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1744583990824,0.58697556,582.75,582.28,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1744583991016,0.58697556,582.74,582.28,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1744583991217,0.58697556,582.73,582.28,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1744583991421,0.58696413,582.72,582.28,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1744583991622,0.58696413,582.71,582.28,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1744583991822,0.58696413,582.7,582.28,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1744583992022,0.58696413,582.69,582.28,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1744583992223,0.58696413,582.68,582.28,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1744583992421,0.58696413,582.67,582.28,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1744583992619,0.58696413,582.66,582.28,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1744583992823,0.58696413,582.65,582.28,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744583993019,0.58696413,582.64,582.28,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744583993319,0.58696413,582.63,582.28,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744583993518,0.58696413,582.62,582.28,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744583993719,0.58696413,582.61,582.28,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744583993924,0.58694192,582.6,582.28,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744583994124,0.58694192,582.59,582.28,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744583994419,0.58694192,582.58,582.28,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744583994624,0.58694192,582.57,582.28,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744583994818,0.58694192,582.56,582.28,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744583995023,0.58694192,582.55,582.28,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744583995222,0.58694192,582.54,582.28,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744583995523,0.216,583.01,582.28,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744583995524,0.58679606,582.53,582.28,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744583995722,0.58679606,582.52,582.28,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744583995921,0.216,583.01,582.28,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744583996126,0.58672387,583.0,582.28,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744583996321,0.58672387,582.99,582.28,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744583996524,0.58672387,582.98,582.28,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744583996726,0.58672387,582.97,582.28,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1744583996926,0.58672387,582.96,582.28,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1744583997123,0.58672387,582.95,582.28,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1744583997327,0.58672387,582.94,582.28,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1744583997528,0.58672387,582.93,582.28,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1744583997828,0.58672387,582.92,582.28,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1744583998122,0.58672387,582.91,582.28,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1744583998328,0.58672387,582.9,582.28,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1744583998523,0.58672387,582.89,582.28,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1744583998825,0.58672387,582.88,582.28,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1744583999024,0.58672387,582.87,582.28,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1744583999327,0.58672387,582.86,582.28,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1744583999528,0.58672387,582.85,582.28,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1744583999724,0.58672387,582.84,582.28,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1744583999924,0.58672387,582.83,582.28,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1744584000129,0.58672387,582.82,582.28,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1744584000330,0.58672387,582.81,582.28,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1744584000526,0.58672387,582.8,582.28,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1744584000731,0.58672387,582.79,582.28,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1744584000931,0.58660021,582.78,582.28,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1744584001128,0.58660021,582.77,582.28,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1744584001329,0.58660021,582.76,582.28,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1744584001529,0.58660021,582.75,582.28,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1744584001730,0.58660021,582.74,582.28,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1744584001933,0.58660021,582.73,582.28,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1744584002233,0.58660021,582.72,582.28,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1744584002433,0.58660021,582.71,582.28,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1744584002633,0.58660021,582.7,582.28,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1744584002832,0.58660021,582.69,582.29,0.31539547]
["bitfinex-derivatives","BNBF0:USTF0",1744584003032,0.58660021,582.68,582.29,0.31539547]
["bitfinex-derivatives","BNBF0:USTF0",1744584003233,0.58660021,582.67,582.29,0.31539547]
["bitfinex-derivatives","BNBF0:USTF0",1744584003433,0.216,582.69,582.29,0.31539547]
["bitfinex-derivatives","BNBF0:USTF0",1744584003629,0.58676752,582.68,582.3,0.31538892]
["bitfinex-derivatives","BNBF0:USTF0",1744584003935,0.58676752,582.67,582.31,0.31538892]
["bitfinex-derivatives","BNBF0:USTF0",1744584004234,0.216,582.69,582.32,0.31538892]
["bitfinex-derivatives","BNBF0:USTF0",1744584004434,0.58672967,582.68,582.33,0.31538892]
["bitfinex-derivatives","BNBF0:USTF0",1744584004635,0.216,582.69,582.34,0.31538892]
["bitfinex-derivatives","BNBF0:USTF0",1744584004836,0.58675183,582.68,582.29,0.31538892]
["bitfinex-derivatives","BNBF0:USTF0",1744584005134,0.216,582.69,582.3,0.31538492]
["bitfinex-derivatives","BNBF0:USTF0",1744584005330,0.58666703,582.68,582.31,0.31538492]
["bitfinex-derivatives","BNBF0:USTF0",1744584005535,0.216,582.69,582.28,2.901]
["bitfinex-derivatives","BNBF0:USTF0",1744584005735,0.58664951,582.68,582.28,2.901]
["bitfinex-derivatives","BNBF0:USTF0",1744584005936,0.216,582.69,582.29,0.31538803]
["bitfinex-derivatives","BNBF0:USTF0",1744584006136,0.58664451,582.68,582.29,0.31538803]
["bitfinex-derivatives","BNBF0:USTF0",1744584006336,0.216,582.69,582.29,0.31538803]
["bitfinex-derivatives","BNBF0:USTF0",1744584006635,0.58660099,582.68,582.29,0.31538803]
["bitfinex-derivatives","BNBF0:USTF0",1744584006837,0.216,582.69,582.29,0.31538803]
["bitfinex-derivatives","BNBF0:USTF0",1744584007031,0.58655025,582.68,582.29,0.31538803]
["bitfinex-derivatives","BNBF0:USTF0",1744584007237,0.216,582.69,582.29,0.31538803]
["bitfinex-derivatives","BNBF0:USTF0",1744584007437,0.5864653,582.68,582.29,0.31538803]
["bitfinex-derivatives","BNBF0:USTF0",1744584007636,0.216,582.69,582.29,0.31538803]
["bitfinex-derivatives","BNBF0:USTF0",1744584007836,0.58647352,582.68,582.29,0.31538803]
["bitfinex-derivatives","BNBF0:USTF0",1744584008133,0.216,582.69,582.29,0.31538803]
["bitfinex-derivatives","BNBF0:USTF0",1744584008338,0.216,582.69,582.28,2.901]
["bitfinex-derivatives","BNBF0:USTF0",1744584008536,0.216,582.69,582.29,0.3153639]
["bitfinex-derivatives","BNBF0:USTF0",1744584013945,0.216,582.69,582.29,0.8753639]
["bitfinex-derivatives","BNBF0:USTF0",1744584014145,0.216,582.69,582.3,0.3153639]
["bitfinex-derivatives","BNBF0:USTF0",1744584014746,0.216,582.69,582.29,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744584014947,0.216,582.69,582.3,0.31536703]
["bitfinex-derivatives","BNBF0:USTF0",1744584017846,0.216,582.69,582.29,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744584018048,0.216,582.69,582.3,0.31535173]
["bitfinex-derivatives","BNBF0:USTF0",1744584019450,0.216,582.69,582.29,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744584019749,0.216,582.69,582.3,0.31535176]
["bitfinex-derivatives","BNBF0:USTF0",1744584022449,1.30011221,584.02,582.3,0.31535176]
["bitfinex-derivatives","BNBF0:USTF0",1744584022653,0.34246575,584.0,582.3,0.31535176]
["bitfinex-derivatives","BNBF0:USTF0",1744584022954,0.89926246,583.99,582.3,0.31535176]
["bitfinex-derivatives","BNBF0:USTF0",1744584023153,0.34248334,583.97,582.3,0.31535176]
["bitfinex-derivatives","BNBF0:USTF0",1744584023356,0.89915991,583.96,582.3,0.31535176]
["bitfinex-derivatives","BNBF0:USTF0",1744584023655,0.34250094,583.94,582.3,0.31535176]
["bitfinex-derivatives","BNBF0:USTF0",1744584023852,0.89915991,583.93,582.3,0.31535176]
["bitfinex-derivatives","BNBF0:USTF0",1744584024058,0.34251853,583.91,582.3,0.31535176]
["bitfinex-derivatives","BNBF0:USTF0",1744584024256,0.89915991,583.9,582.3,0.31535176]
["bitfinex-derivatives","BNBF0:USTF0",1744584024453,0.34253613,583.88,582.3,0.31535176]
["bitfinex-derivatives","BNBF0:USTF0",1744584024654,0.89915991,583.87,582.3,0.31535176]
["bitfinex-derivatives","BNBF0:USTF0",1744584024852,0.34255373,583.85,582.3,0.31535176]
["bitfinex-derivatives","BNBF0:USTF0",1744584025056,0.89915991,583.84,582.3,0.31535176]
["bitfinex-derivatives","BNBF0:USTF0",1744584025253,0.34257134,583.82,582.3,0.31535176]
["bitfinex-derivatives","BNBF0:USTF0",1744584025558,0.89903134,583.81,582.3,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744584025757,0.34258894,583.79,582.3,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744584026058,0.89903134,583.78,582.3,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744584026257,0.34260655,583.76,582.3,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744584026457,0.89903134,583.75,582.3,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744584026757,0.34262415,583.73,582.3,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744584026957,0.89903134,583.72,582.3,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744584027158,0.34264176,583.7,582.3,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744584027360,0.89906178,583.69,582.3,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744584027554,0.89906178,583.68,582.3,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744584027857,0.89906178,583.67,582.3,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744584028158,0.34267112,583.65,582.3,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744584028358,0.89906178,583.64,582.3,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744584028653,0.34268873,583.62,582.3,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744584028859,0.58565732,583.61,582.3,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744584029060,0.34268873,583.62,582.3,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744584029061,0.34270635,583.59,582.3,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744584029258,0.89906732,583.58,582.3,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744584029455,0.34272397,583.56,582.3,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744584029658,0.89906732,583.55,582.3,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744584029859,1.24180303,583.54,582.3,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744584030059,1.2418089,583.53,582.3,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744584030259,1.24181478,583.52,582.3,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744584030559,1.24182065,583.51,582.3,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744584030760,1.24182653,583.5,582.3,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744584030960,1.2418324,583.49,582.3,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744584031260,1.24183828,583.48,582.3,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744584031560,1.24184415,583.47,582.3,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744584031754,1.24185003,583.46,582.3,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744584031955,1.2418559,583.45,582.3,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744584032153,0.92845178,583.44,582.3,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744584032353,1.24185313,583.43,582.3,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744584032557,0.92846353,583.42,582.3,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744584032758,0.9284694,583.41,582.3,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744584032960,0.92847528,583.4,582.3,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1744584033255,0.92848115,583.39,582.3,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1744584033455,0.92848703,583.38,582.3,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744584033655,0.58565732,583.37,582.3,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744584033860,0.58565732,583.36,582.3,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744584034058,0.58565732,583.35,582.3,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744584034259,0.58565732,583.34,582.3,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744584034461,0.58565732,583.33,582.3,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744584034760,0.58565732,583.32,582.3,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744584034957,0.58565732,583.31,582.3,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744584035154,0.58565732,583.3,582.3,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744584035357,0.58565732,583.29,582.3,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744584035561,0.58565732,583.28,582.3,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744584035762,0.58565732,583.27,582.3,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744584036061,0.58565732,583.26,582.3,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744584036261,0.89889951,583.25,582.3,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744584036455,0.58565732,583.24,582.3,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744584036660,0.89889951,583.23,582.3,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744584036860,0.89889951,583.22,582.3,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744584037063,0.89889951,583.21,582.3,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744584037261,0.89889951,583.2,582.3,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744584037465,0.89889951,583.19,582.3,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744584037665,0.89889951,583.18,582.3,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744584037867,0.89889951,583.17,582.3,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744584038063,0.89889951,583.16,582.3,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744584038266,0.89889951,583.15,582.3,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744584038561,0.89889951,583.14,582.3,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744584038767,0.89889951,583.13,582.3,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744584039067,0.89889951,583.12,582.3,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744584039366,0.89889951,583.11,582.3,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744584039568,0.89889951,583.1,582.3,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744584039763,0.89889951,583.09,582.3,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744584039966,0.58565732,583.08,582.3,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744584040166,0.89863662,583.07,582.3,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744584040367,0.89863662,583.06,582.3,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744584040560,0.89863662,583.05,582.3,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744584040765,0.89863662,583.04,582.3,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744584040961,0.89863662,583.03,582.3,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744584041162,0.58565732,583.02,582.3,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744584041365,0.58565732,583.01,582.3,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744584041563,0.58565732,583.0,582.3,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744584041762,0.58565732,582.99,582.3,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744584041965,0.58565732,582.98,582.3,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744584042169,0.58565732,582.97,582.3,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744584042365,0.58565732,582.96,582.3,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744584042565,0.58565732,582.95,582.3,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744584042765,0.58565732,582.94,582.3,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744584042966,0.58565732,582.93,582.3,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744584043166,0.58565732,582.92,582.3,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744584043367,0.58565732,582.91,582.3,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744584043567,0.80165732,582.9,582.3,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744584043767,0.58565732,582.89,582.3,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744584044068,0.58565732,582.88,582.3,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744584044268,0.58565732,582.87,582.3,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744584044470,0.58565732,582.86,582.3,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744584044769,0.58565732,582.85,582.3,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744584044965,0.58565732,582.84,582.3,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744584045161,0.58565732,582.83,582.3,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744584045366,0.58565732,582.82,582.3,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744584045567,0.58565732,582.81,582.3,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744584045764,0.58493398,582.8,582.3,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744584045968,0.58493398,582.79,582.3,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744584046168,0.58493398,582.78,582.3,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744584046371,0.58493398,582.77,582.3,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744584046567,0.58493398,582.76,582.3,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744584046764,0.58493398,582.75,582.3,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744584046965,0.58493398,582.74,582.3,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744584047164,0.58493398,582.73,582.3,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744584047368,0.58493398,582.72,582.3,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744584047564,0.58493398,582.71,582.3,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744584047866,0.58493398,582.7,582.3,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744584048066,0.58493398,582.69,582.3,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744584048267,0.58493398,582.68,582.3,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744584048469,0.58493398,582.67,582.3,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744584048667,0.58493398,582.66,582.3,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1744584048867,0.58493398,582.65,582.3,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1744584049070,0.58493398,582.64,582.3,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1744584049267,0.58493398,582.63,582.3,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1744584049466,0.58493398,582.62,582.3,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1744584049665,0.58493398,582.61,582.3,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1744584049868,0.58493398,582.6,582.3,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1744584050069,0.58493398,582.59,582.3,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1744584050270,0.216,582.9,582.3,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1744584050271,0.58493398,582.58,582.3,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1744584050467,0.216,582.9,582.3,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1744584050770,0.58456382,582.89,582.3,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1744584050970,0.58456382,582.88,582.3,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1744584051172,0.58456382,582.87,582.3,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1744584051368,0.58456382,582.86,582.3,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1744584051674,0.58446198,582.85,582.3,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1744584051873,0.58446198,582.84,582.3,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1744584052071,0.58446198,582.83,582.3,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1744584052274,0.58446198,582.82,582.3,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1744584052476,0.58446198,582.81,582.3,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1744584052677,0.58446198,582.8,582.3,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1744584052974,0.58446198,582.79,582.3,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1744584053175,0.58446198,582.78,582.3,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1744584053371,0.58446198,582.77,582.3,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1744584053576,0.58419578,582.76,582.3,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1744584053778,0.58419578,582.75,582.3,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1744584053977,0.58419578,582.74,582.3,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1744584054171,0.58419578,582.73,582.3,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744584054372,0.58419578,582.72,582.3,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744584054573,0.58419578,582.71,582.3,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744584054776,0.216,582.9,582.3,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744584054777,0.58419578,582.7,582.3,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744584054978,0.58419578,582.69,582.3,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1744584055172,0.58419578,582.68,582.3,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744584055475,0.58419578,582.67,582.3,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744584055676,0.58419578,582.66,582.3,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744584055877,0.58419578,582.65,582.3,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744584056078,0.58419578,582.64,582.3,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744584056378,0.58419578,582.63,582.3,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744584056578,0.58419578,582.62,582.3,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744584056778,0.58419578,582.61,582.3,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744584056980,0.58419578,582.6,582.3,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744584057175,0.58419578,582.59,582.3,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744584057377,0.216,582.9,582.3,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744584057574,0.58446942,582.89,582.3,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744584057779,0.58446942,582.88,582.3,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1744584057978,0.58446942,582.87,582.3,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1744584058174,0.58446942,582.86,582.3,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1744584058381,0.58446942,582.85,582.3,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1744584058576,0.58446942,582.84,582.3,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1744584058779,0.58446942,582.83,582.3,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1744584058979,0.58446942,582.82,582.3,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1744584059180,0.58446942,582.81,582.3,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1744584059479,0.58446942,582.8,582.3,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1744584059682,0.58446942,582.79,582.3,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1744584059875,0.58446942,582.78,582.3,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1744584060078,0.58446942,582.77,582.3,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1744584060375,0.58446942,582.76,582.3,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1744584060577,0.58446942,582.75,582.3,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1744584060780,0.58446942,582.74,582.3,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1744584060977,0.58446942,582.73,582.3,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1744584061182,0.58446942,582.72,582.3,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1744584061382,0.58446942,582.71,582.3,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1744584061583,0.58446942,582.7,582.3,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1744584061883,0.58446942,582.69,582.3,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1744584062081,0.58446942,582.68,582.3,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1744584062280,0.58446942,582.67,582.3,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1744584062476,0.58446942,582.66,582.3,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1744584062782,0.58446942,582.65,582.3,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1744584062977,0.58446942,582.64,582.3,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1744584063180,0.58446942,582.63,582.3,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1744584063379,0.58446942,582.62,582.3,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1744584063577,0.58446942,582.61,582.3,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1744584063782,0.58446942,582.6,582.3,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1744584063982,0.216,582.9,582.3,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1744584064181,0.58461485,582.89,582.3,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1744584064479,0.58461485,582.88,582.3,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1744584064680,0.216,582.9,582.3,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1744584064681,0.58461485,582.87,582.3,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1744584064881,0.58461485,582.86,582.3,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1744584065178,0.58461485,582.85,582.3,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1744584065377,0.58461485,582.84,582.3,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1744584065582,0.58461485,582.83,582.3,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1744584065780,0.58461485,582.82,582.3,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1744584065979,0.58461485,582.81,582.3,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1744584066179,0.58461485,582.8,582.3,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1744584066478,0.58461485,582.79,582.3,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744584066679,0.58461485,582.78,582.3,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744584066879,0.58461485,582.77,582.3,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744584067083,0.58461485,582.76,582.3,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744584067383,0.58461485,582.75,582.3,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744584067682,0.58461485,582.74,582.3,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744584067884,0.58461485,582.73,582.3,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744584068081,0.58461485,582.72,582.3,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744584068284,0.58461485,582.71,582.3,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744584068484,0.58461485,582.7,582.3,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744584068684,0.58461485,582.69,582.3,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744584068987,0.58461485,582.68,582.3,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1744584069282,0.58461485,582.67,582.3,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1744584069485,0.58461485,582.66,582.3,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1744584069686,0.58461485,582.65,582.3,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1744584069881,0.58461485,582.64,582.3,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1744584070086,0.58461485,582.63,582.3,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1744584070285,0.216,582.9,582.3,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1744584070286,0.58461485,582.62,582.3,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1744584070487,0.58461485,582.61,582.3,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1744584070680,0.58461485,582.6,582.3,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1744584070881,0.58461485,582.59,582.3,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1744584071186,0.58461485,582.58,582.3,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1744584071384,0.58461485,582.57,582.3,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1744584071582,0.216,582.9,582.3,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1744584071782,0.58445256,582.89,582.3,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1744584071986,0.58445256,582.88,582.3,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1744584072186,0.58445256,582.87,582.3,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744584072485,0.58445256,582.86,582.3,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744584072685,0.58445256,582.85,582.3,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744584072886,0.58445256,582.84,582.3,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1744584073087,0.216,582.9,582.3,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1744584073088,0.58445256,582.83,582.3,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1744584073282,0.58445256,582.82,582.3,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1744584073484,0.58445256,582.81,582.3,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1744584073682,0.58445256,582.8,582.3,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1744584073885,0.58445256,582.79,582.31,0.31541029]
["bitfinex-derivatives","BNBF0:USTF0",1744584074088,0.58475596,582.78,582.31,0.31541029]
["bitfinex-derivatives","BNBF0:USTF0",1744584074287,0.58475596,582.77,582.31,0.31541029]
["bitfinex-derivatives","BNBF0:USTF0",1744584074481,0.58475596,582.76,582.31,0.31541029]
["bitfinex-derivatives","BNBF0:USTF0",1744584074685,0.58475596,582.75,582.31,0.31541029]
["bitfinex-derivatives","BNBF0:USTF0",1744584074986,0.58475596,582.74,582.31,0.31541029]
["bitfinex-derivatives","BNBF0:USTF0",1744584075282,0.58475596,582.73,582.31,0.31541029]
["bitfinex-derivatives","BNBF0:USTF0",1744584075483,0.58475596,582.72,582.31,0.31541029]
["bitfinex-derivatives","BNBF0:USTF0",1744584075687,0.58475596,582.71,582.31,0.31541029]
["bitfinex-derivatives","BNBF0:USTF0",1744584075887,0.58475596,582.7,582.31,0.31541029]
["bitfinex-derivatives","BNBF0:USTF0",1744584076089,1.30011221,583.35,582.31,0.31541029]
["bitfinex-derivatives","BNBF0:USTF0",1744584076283,0.8976172,583.34,582.31,0.31541029]
["bitfinex-derivatives","BNBF0:USTF0",1744584076486,0.8976172,583.33,582.31,0.31541029]
["bitfinex-derivatives","BNBF0:USTF0",1744584076688,0.8976172,583.32,582.31,0.31541029]
["bitfinex-derivatives","BNBF0:USTF0",1744584076888,0.8976172,583.31,582.31,0.31541029]
["bitfinex-derivatives","BNBF0:USTF0",1744584077085,0.8976172,583.3,582.31,0.31541029]
["bitfinex-derivatives","BNBF0:USTF0",1744584077289,0.8976172,583.29,582.31,0.31541029]
["bitfinex-derivatives","BNBF0:USTF0",1744584077486,0.8976172,583.28,582.31,0.31541029]
["bitfinex-derivatives","BNBF0:USTF0",1744584077686,0.8976172,583.27,582.31,0.31541029]
["bitfinex-derivatives","BNBF0:USTF0",1744584077887,0.8976172,583.26,582.31,0.31541029]
["bitfinex-derivatives","BNBF0:USTF0",1744584078087,0.8976172,583.25,582.31,0.31541029]
["bitfinex-derivatives","BNBF0:USTF0",1744584078290,0.8976172,583.24,582.31,0.31541029]
["bitfinex-derivatives","BNBF0:USTF0",1744584078592,0.89764085,583.23,582.32,0.31540996]
["bitfinex-derivatives","BNBF0:USTF0",1744584078787,0.89764085,583.22,582.31,0.31540996]
["bitfinex-derivatives","BNBF0:USTF0",1744584078991,0.89764085,583.21,582.31,0.31540996]
["bitfinex-derivatives","BNBF0:USTF0",1744584079292,0.89764085,583.2,582.31,0.31540996]
["bitfinex-derivatives","BNBF0:USTF0",1744584079489,0.89764085,583.19,582.31,0.31540996]
["bitfinex-derivatives","BNBF0:USTF0",1744584079686,0.89764085,583.18,582.31,0.31540996]
["bitfinex-derivatives","BNBF0:USTF0",1744584079891,0.89764085,583.17,582.31,0.31540996]
["bitfinex-derivatives","BNBF0:USTF0",1744584080191,0.89766999,583.16,582.32,0.31540343]
["bitfinex-derivatives","BNBF0:USTF0",1744584080386,0.89766999,583.15,582.31,0.31540343]
["bitfinex-derivatives","BNBF0:USTF0",1744584080586,0.89766999,583.14,582.31,0.31540343]
["bitfinex-derivatives","BNBF0:USTF0",1744584080787,0.58482874,583.13,582.31,0.31540343]
["bitfinex-derivatives","BNBF0:USTF0",1744584080986,0.58482874,583.12,582.31,0.31540343]
["bitfinex-derivatives","BNBF0:USTF0",1744584081186,0.58482874,583.11,582.31,0.31540343]
["bitfinex-derivatives","BNBF0:USTF0",1744584081386,0.58482874,583.1,582.31,0.31540343]
["bitfinex-derivatives","BNBF0:USTF0",1744584081590,0.58482874,583.09,582.31,0.31540343]
["bitfinex-derivatives","BNBF0:USTF0",1744584081789,0.58482874,583.08,582.31,0.31540343]
["bitfinex-derivatives","BNBF0:USTF0",1744584082092,0.58482874,583.07,582.31,0.31540343]
["bitfinex-derivatives","BNBF0:USTF0",1744584082289,0.58482874,583.06,582.31,0.31540343]
["bitfinex-derivatives","BNBF0:USTF0",1744584082488,0.58482874,583.05,582.31,0.31540343]
["bitfinex-derivatives","BNBF0:USTF0",1744584082791,0.58482874,583.04,582.31,0.31540343]
["bitfinex-derivatives","BNBF0:USTF0",1744584082994,0.58482874,583.03,582.31,0.31540343]
["bitfinex-derivatives","BNBF0:USTF0",1744584083192,0.58482874,583.02,582.31,0.31540343]
["bitfinex-derivatives","BNBF0:USTF0",1744584083393,0.58482874,583.01,582.31,0.31540343]
["bitfinex-derivatives","BNBF0:USTF0",1744584083593,0.58482874,583.0,582.31,0.31540343]
["bitfinex-derivatives","BNBF0:USTF0",1744584083791,0.58482874,582.99,582.31,0.31540343]
["bitfinex-derivatives","BNBF0:USTF0",1744584083995,0.58482874,582.98,582.31,0.31540343]
["bitfinex-derivatives","BNBF0:USTF0",1744584084190,0.58482874,582.97,582.31,0.31540343]
["bitfinex-derivatives","BNBF0:USTF0",1744584084495,0.58482874,582.96,582.31,0.31540343]
["bitfinex-derivatives","BNBF0:USTF0",1744584084694,0.58482874,582.95,582.31,0.31540343]
["bitfinex-derivatives","BNBF0:USTF0",1744584084889,0.58482874,582.94,582.32,0.31536587]
["bitfinex-derivatives","BNBF0:USTF0",1744584085092,0.58482874,582.93,582.31,0.31536587]
["bitfinex-derivatives","BNBF0:USTF0",1744584085292,0.58482874,582.92,582.32,0.31536587]
["bitfinex-derivatives","BNBF0:USTF0",1744584085494,0.58482874,582.91,582.33,0.31536587]
["bitfinex-derivatives","BNBF0:USTF0",1744584085696,0.58482874,582.9,582.31,0.31536587]
["bitfinex-derivatives","BNBF0:USTF0",1744584085991,0.58482874,582.89,582.32,0.31536587]
["bitfinex-derivatives","BNBF0:USTF0",1744584086204,0.58482874,582.88,582.33,0.31536587]
["bitfinex-derivatives","BNBF0:USTF0",1744584086394,0.58545153,582.87,582.31,0.31536587]
["bitfinex-derivatives","BNBF0:USTF0",1744584086599,0.58545153,582.86,582.32,0.31536587]
["bitfinex-derivatives","BNBF0:USTF0",1744584086794,0.58545153,582.85,582.31,0.31536587]
["bitfinex-derivatives","BNBF0:USTF0",1744584086996,0.58545153,582.84,582.33,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744584087293,0.58546469,582.83,582.34,0.31536587]
["bitfinex-derivatives","BNBF0:USTF0",1744584087493,0.58546469,582.82,582.34,0.31536587]
["bitfinex-derivatives","BNBF0:USTF0",1744584087697,0.58546469,582.81,582.34,0.31536587]
["bitfinex-derivatives","BNBF0:USTF0",1744584087896,0.58546469,582.8,582.33,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744584088093,0.58546469,582.79,582.34,0.31536067]
["bitfinex-derivatives","BNBF0:USTF0",1744584088294,0.58546469,582.78,582.34,0.31536067]
["bitfinex-derivatives","BNBF0:USTF0",1744584088496,0.58546469,582.77,582.34,0.31536067]
["bitfinex-derivatives","BNBF0:USTF0",1744584088696,0.58546469,582.76,582.34,0.31536067]
["bitfinex-derivatives","BNBF0:USTF0",1744584088895,0.216,583.32,582.34,0.31536067]
["bitfinex-derivatives","BNBF0:USTF0",1744584089098,0.89831164,583.31,582.34,0.31536067]
["bitfinex-derivatives","BNBF0:USTF0",1744584089299,0.89831164,583.3,582.34,0.31536067]
["bitfinex-derivatives","BNBF0:USTF0",1744584089492,0.58538744,583.29,582.33,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744584089699,0.58538744,583.28,582.33,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744584089898,0.89833891,583.27,582.34,0.31536836]
["bitfinex-derivatives","BNBF0:USTF0",1744584090100,0.89833891,583.26,582.34,0.31536836]
["bitfinex-derivatives","BNBF0:USTF0",1744584090299,0.89833891,583.25,582.34,0.31536836]
["bitfinex-derivatives","BNBF0:USTF0",1744584090495,0.89833891,583.24,582.34,0.31536836]
["bitfinex-derivatives","BNBF0:USTF0",1744584090700,0.89833891,583.23,582.34,0.31536836]
["bitfinex-derivatives","BNBF0:USTF0",1744584090895,0.89833891,583.22,582.34,0.31536836]
["bitfinex-derivatives","BNBF0:USTF0",1744584091096,0.89833891,583.21,582.34,0.31536836]
["bitfinex-derivatives","BNBF0:USTF0",1744584091294,0.89833891,583.2,582.34,0.31536836]
["bitfinex-derivatives","BNBF0:USTF0",1744584091496,0.89833891,583.19,582.34,0.31536836]
["bitfinex-derivatives","BNBF0:USTF0",1744584091697,0.5853179,583.18,582.34,0.31536836]
["bitfinex-derivatives","BNBF0:USTF0",1744584091898,0.5853179,583.17,582.34,0.31536836]
["bitfinex-derivatives","BNBF0:USTF0",1744584092198,0.5853179,583.16,582.34,0.31536836]
["bitfinex-derivatives","BNBF0:USTF0",1744584092398,0.5853179,583.15,582.34,0.31536836]
["bitfinex-derivatives","BNBF0:USTF0",1744584092599,0.5853179,583.14,582.34,0.31536836]
["bitfinex-derivatives","BNBF0:USTF0",1744584092797,0.5853179,583.13,582.35,0.31536178]
["bitfinex-derivatives","BNBF0:USTF0",1744584093102,0.5853179,583.12,582.36,0.31536178]
["bitfinex-derivatives","BNBF0:USTF0",1744584093304,0.5853179,583.11,582.34,0.31536178]
["bitfinex-derivatives","BNBF0:USTF0",1744584093503,0.5853179,583.1,582.35,0.31536178]
["bitfinex-derivatives","BNBF0:USTF0",1744584093710,0.5853179,583.09,582.34,0.31536178]
["bitfinex-derivatives","BNBF0:USTF0",1744584093905,0.5853179,583.08,582.35,0.31536178]
["bitfinex-derivatives","BNBF0:USTF0",1744584094104,0.5853179,583.07,582.34,0.31536178]
["bitfinex-derivatives","BNBF0:USTF0",1744584094298,0.5853179,583.06,582.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744584094498,0.5853179,583.05,582.37,0.31537323]
["bitfinex-derivatives","BNBF0:USTF0",1744584094704,0.5853179,583.04,582.37,0.31537323]
["bitfinex-derivatives","BNBF0:USTF0",1744584094902,0.5853179,583.03,582.38,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744584095107,0.5853179,583.02,582.39,0.31537323]
["bitfinex-derivatives","BNBF0:USTF0",1744584095298,0.34282971,583.38,582.39,0.31537323]
["bitfinex-derivatives","BNBF0:USTF0",1744584095299,0.5853179,583.01,582.39,0.31537323]
["bitfinex-derivatives","BNBF0:USTF0",1744584095499,0.5853179,583.0,582.39,0.31537323]
["bitfinex-derivatives","BNBF0:USTF0",1744584095703,0.5853179,582.99,582.39,0.31537323]
["bitfinex-derivatives","BNBF0:USTF0",1744584095904,0.5853179,582.98,582.4,0.31537329]
["bitfinex-derivatives","BNBF0:USTF0",1744584096104,0.5853179,582.97,582.39,0.31537329]
["bitfinex-derivatives","BNBF0:USTF0",1744584096303,0.5853179,582.96,582.4,0.31537329]
["bitfinex-derivatives","BNBF0:USTF0",1744584096500,0.5853179,582.95,582.41,0.31537329]
["bitfinex-derivatives","BNBF0:USTF0",1744584096705,0.5853179,582.94,582.42,0.31537329]
["bitfinex-derivatives","BNBF0:USTF0",1744584096905,0.58529861,582.93,582.39,0.31537329]
["bitfinex-derivatives","BNBF0:USTF0",1744584097102,0.58529861,582.92,582.38,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744584097302,0.58529861,582.91,582.39,0.31537297]
["bitfinex-derivatives","BNBF0:USTF0",1744584097501,0.58529861,582.9,582.39,0.31537297]
["bitfinex-derivatives","BNBF0:USTF0",1744584097704,0.58529861,582.89,582.39,0.31537297]
["bitfinex-derivatives","BNBF0:USTF0",1744584097901,0.58529861,582.88,582.39,0.31537297]
["bitfinex-derivatives","BNBF0:USTF0",1744584098102,0.216,582.99,582.39,0.31537297]
["bitfinex-derivatives","BNBF0:USTF0",1744584098103,0.58529861,582.87,582.39,0.31537297]
["bitfinex-derivatives","BNBF0:USTF0",1744584098307,0.58529861,582.86,582.39,0.31537297]
["bitfinex-derivatives","BNBF0:USTF0",1744584098502,0.58529861,582.85,582.4,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744584098808,0.58529861,582.84,582.4,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744584099002,0.58529861,582.83,582.41,0.31535428]
["bitfinex-derivatives","BNBF0:USTF0",1744584099204,0.58529861,582.82,582.41,0.31535428]
["bitfinex-derivatives","BNBF0:USTF0",1744584099403,0.58529861,582.81,582.41,0.31535428]
["bitfinex-derivatives","BNBF0:USTF0",1744584099605,0.58529861,582.8,582.41,0.31535428]
["bitfinex-derivatives","BNBF0:USTF0",1744584099807,0.58529861,582.79,582.41,0.31535428]
["bitfinex-derivatives","BNBF0:USTF0",1744584100107,0.58529861,582.78,582.41,0.31535428]
["bitfinex-derivatives","BNBF0:USTF0",1744584100307,0.216,582.99,582.41,0.31535428]
["bitfinex-derivatives","BNBF0:USTF0",1744584100508,0.58518109,582.98,582.42,0.3153688]
["bitfinex-derivatives","BNBF0:USTF0",1744584100808,0.58518109,582.97,582.41,0.3153688]
["bitfinex-derivatives","BNBF0:USTF0",1744584101010,0.58518109,582.96,582.4,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744584101211,0.58518109,582.95,582.41,0.31537494]
["bitfinex-derivatives","BNBF0:USTF0",1744584101406,0.58518109,582.94,582.41,0.31537494]
["bitfinex-derivatives","BNBF0:USTF0",1744584101607,0.58518109,582.93,582.41,0.31537494]
["bitfinex-derivatives","BNBF0:USTF0",1744584101908,0.58518109,582.92,582.41,0.31537494]
["bitfinex-derivatives","BNBF0:USTF0",1744584102104,0.58518109,582.91,582.4,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744584102311,0.58518109,582.9,582.41,0.31537475]
["bitfinex-derivatives","BNBF0:USTF0",1744584102503,0.58518109,582.89,582.41,0.31537475]
["bitfinex-derivatives","BNBF0:USTF0",1744584102807,0.58518109,582.88,582.41,0.31537475]
["bitfinex-derivatives","BNBF0:USTF0",1744584103007,0.216,582.99,582.41,0.31537475]
["bitfinex-derivatives","BNBF0:USTF0",1744584103008,0.58518109,582.87,582.41,0.31537475]
["bitfinex-derivatives","BNBF0:USTF0",1744584103308,0.58518109,582.86,582.41,0.31537475]
["bitfinex-derivatives","BNBF0:USTF0",1744584103504,0.58518109,582.85,582.4,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744584103706,0.58518109,582.84,582.41,0.31536399]
["bitfinex-derivatives","BNBF0:USTF0",1744584103910,0.58518109,582.83,582.41,0.31536399]
["bitfinex-derivatives","BNBF0:USTF0",1744584104114,0.58518109,582.82,582.41,0.31536399]
["bitfinex-derivatives","BNBF0:USTF0",1744584104307,0.58518109,582.81,582.41,0.31536399]
["bitfinex-derivatives","BNBF0:USTF0",1744584104610,0.58518109,582.8,582.41,0.31536399]
["bitfinex-derivatives","BNBF0:USTF0",1744584104804,0.58518109,582.79,582.41,0.31536399]
["bitfinex-derivatives","BNBF0:USTF0",1744584105004,0.58518109,582.78,582.41,0.31536399]
["bitfinex-derivatives","BNBF0:USTF0",1744584105303,0.58518109,582.77,582.41,0.31536399]
["bitfinex-derivatives","BNBF0:USTF0",1744584105505,0.216,582.99,582.41,0.31536399]
["bitfinex-derivatives","BNBF0:USTF0",1744584105708,0.58520916,582.98,582.41,0.31536399]
["bitfinex-derivatives","BNBF0:USTF0",1744584105905,0.58520916,582.97,582.41,0.31536399]
["bitfinex-derivatives","BNBF0:USTF0",1744584106109,0.58520916,582.96,582.41,0.31536399]
["bitfinex-derivatives","BNBF0:USTF0",1744584106406,0.58520916,582.95,582.41,0.31536399]
["bitfinex-derivatives","BNBF0:USTF0",1744584106610,0.58520916,582.94,582.4,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744584106911,0.58520916,582.93,582.41,0.31536182]
["bitfinex-derivatives","BNBF0:USTF0",1744584107106,0.58520916,582.92,582.41,0.31536182]
["bitfinex-derivatives","BNBF0:USTF0",1744584107315,0.58520916,582.91,582.41,0.31536182]
["bitfinex-derivatives","BNBF0:USTF0",1744584107512,0.58520916,582.9,582.41,0.31536182]
["bitfinex-derivatives","BNBF0:USTF0",1744584107711,0.58520916,582.89,582.4,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744584107912,0.58520916,582.88,582.4,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744584108108,0.58520916,582.87,582.4,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744584108305,0.58520916,582.86,582.4,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744584108506,0.58520916,582.85,582.4,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744584108810,0.58520916,582.84,582.4,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744584109011,0.58520916,582.83,582.4,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744584109210,0.216,582.99,582.4,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744584109409,0.585348,582.98,582.4,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744584109612,0.585348,582.97,582.4,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744584109813,0.585348,582.96,582.4,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744584110010,0.585348,582.95,582.4,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744584110314,0.585348,582.94,582.41,0.31531926]
["bitfinex-derivatives","BNBF0:USTF0",1744584110508,0.585348,582.93,582.41,0.31531926]
["bitfinex-derivatives","BNBF0:USTF0",1744584110706,0.585348,582.92,582.41,0.31531926]
["bitfinex-derivatives","BNBF0:USTF0",1744584110906,0.585348,582.91,582.41,0.31531926]
["bitfinex-derivatives","BNBF0:USTF0",1744584111106,0.585348,582.9,582.41,0.31531926]
["bitfinex-derivatives","BNBF0:USTF0",1744584111307,0.585348,582.89,582.41,0.31531926]
["bitfinex-derivatives","BNBF0:USTF0",1744584111514,0.585348,582.88,582.41,1.01031926]
["bitfinex-derivatives","BNBF0:USTF0",1744584111714,0.585348,582.87,582.42,0.31531926]
["bitfinex-derivatives","BNBF0:USTF0",1744584111914,0.585348,582.86,582.42,0.31531926]
["bitfinex-derivatives","BNBF0:USTF0",1744584112115,0.216,582.99,582.42,0.31531926]
["bitfinex-derivatives","BNBF0:USTF0",1744584112311,0.58539363,582.98,582.42,0.31531926]
["bitfinex-derivatives","BNBF0:USTF0",1744584112511,0.216,582.99,582.42,0.31531926]
["bitfinex-derivatives","BNBF0:USTF0",1744584112512,0.58539363,582.97,582.42,0.31531926]
["bitfinex-derivatives","BNBF0:USTF0",1744584112709,0.58539363,582.96,582.42,0.31531926]
["bitfinex-derivatives","BNBF0:USTF0",1744584112910,0.58539363,582.95,582.42,0.31531926]
["bitfinex-derivatives","BNBF0:USTF0",1744584113111,0.216,582.99,582.42,0.31531926]
["bitfinex-derivatives","BNBF0:USTF0",1744584113112,0.58539363,582.94,582.42,0.31531926]
["bitfinex-derivatives","BNBF0:USTF0",1744584113313,0.58539363,582.93,582.41,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744584113512,0.58539363,582.92,582.41,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744584113713,0.58539363,582.91,582.41,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744584113915,0.58539363,582.9,582.41,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744584114115,0.58539363,582.89,582.41,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744584114314,0.58539363,582.88,582.41,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744584114508,0.34282971,583.38,582.41,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744584114509,0.58539363,582.87,582.41,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744584114712,0.58539594,582.86,582.41,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744584114913,0.58539594,582.85,582.41,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744584115115,0.58539594,582.84,582.41,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744584115313,0.34282971,583.38,582.42,0.31533526]
["bitfinex-derivatives","BNBF0:USTF0",1744584115613,0.89863144,583.37,582.41,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744584115814,0.89863144,583.36,582.41,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744584116018,0.89863144,583.35,582.41,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744584116214,0.34282971,583.38,582.41,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744584116215,0.89863144,583.34,582.41,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744584116415,0.89863144,583.33,582.41,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744584116611,0.89863144,583.32,582.41,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744584116813,0.89863144,583.31,582.41,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744584117013,0.58542262,583.3,582.41,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744584117211,0.58547306,583.29,582.41,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744584117412,0.58547306,583.28,582.41,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744584117612,0.89868055,583.27,582.42,0.31533428]
["bitfinex-derivatives","BNBF0:USTF0",1744584117817,0.8986747,583.26,582.43,0.31533393]
["bitfinex-derivatives","BNBF0:USTF0",1744584118014,0.8986747,583.25,582.42,0.31533393]
["bitfinex-derivatives","BNBF0:USTF0",1744584118214,0.8986747,583.24,582.43,0.95233393]
["bitfinex-derivatives","BNBF0:USTF0",1744584118416,0.8986747,583.23,582.44,0.31533393]
["bitfinex-derivatives","BNBF0:USTF0",1744584118615,0.8986747,583.22,582.44,0.31533393]
["bitfinex-derivatives","BNBF0:USTF0",1744584118816,0.8986747,583.21,582.45,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744584119015,0.58547306,583.2,582.46,0.31533393]
["bitfinex-derivatives","BNBF0:USTF0",1744584119218,0.58547306,583.19,582.45,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744584119518,0.58547306,583.18,582.46,0.31534218]
["bitfinex-derivatives","BNBF0:USTF0",1744584119714,0.58547306,583.17,582.46,0.31534218]
["bitfinex-derivatives","BNBF0:USTF0",1744584119914,0.58553148,583.16,582.46,0.31534218]
["bitfinex-derivatives","BNBF0:USTF0",1744584120116,0.216,583.34,582.46,0.31534218]
["bitfinex-derivatives","BNBF0:USTF0",1744584120117,0.58553148,583.15,582.46,0.31534218]
["bitfinex-derivatives","BNBF0:USTF0",1744584120317,0.58553148,583.14,582.46,0.31534218]
["bitfinex-derivatives","BNBF0:USTF0",1744584120516,0.58553148,583.13,582.46,0.31534218]
["bitfinex-derivatives","BNBF0:USTF0",1744584120816,0.58553148,583.12,582.46,0.31534218]
["bitfinex-derivatives","BNBF0:USTF0",1744584121012,0.58553148,583.11,582.46,0.31534218]
["bitfinex-derivatives","BNBF0:USTF0",1744584121217,0.58553148,583.1,582.46,0.31534218]
["bitfinex-derivatives","BNBF0:USTF0",1744584121421,0.58553148,583.09,582.46,0.31534218]
["bitfinex-derivatives","BNBF0:USTF0",1744584121618,0.58553148,583.08,582.46,0.31534218]
["bitfinex-derivatives","BNBF0:USTF0",1744584121819,0.216,583.34,582.46,0.31534218]
["bitfinex-derivatives","BNBF0:USTF0",1744584121820,0.58553148,583.07,582.46,0.31534218]
["bitfinex-derivatives","BNBF0:USTF0",1744584122023,0.58553148,583.06,582.47,0.315334]
["bitfinex-derivatives","BNBF0:USTF0",1744584122221,0.58553148,583.05,582.46,0.315334]
["bitfinex-derivatives","BNBF0:USTF0",1744584122420,0.58553148,583.04,582.46,0.315334]
["bitfinex-derivatives","BNBF0:USTF0",1744584122621,0.58553148,583.03,582.46,0.315334]
["bitfinex-derivatives","BNBF0:USTF0",1744584122825,0.58553148,583.02,582.46,0.315334]
["bitfinex-derivatives","BNBF0:USTF0",1744584123123,0.58553148,583.01,582.46,0.315334]
["bitfinex-derivatives","BNBF0:USTF0",1744584123420,0.58553148,583.0,582.46,0.315334]
["bitfinex-derivatives","BNBF0:USTF0",1744584123624,0.58553148,582.99,582.46,0.315334]
["bitfinex-derivatives","BNBF0:USTF0",1744584123823,0.58553148,582.98,582.46,0.315334]
["bitfinex-derivatives","BNBF0:USTF0",1744584124022,0.58553148,582.97,582.46,0.315334]
["bitfinex-derivatives","BNBF0:USTF0",1744584124224,0.58553148,582.96,582.46,0.315334]
["bitfinex-derivatives","BNBF0:USTF0",1744584124420,0.58553148,582.95,582.46,0.315334]
["bitfinex-derivatives","BNBF0:USTF0",1744584124626,0.58553148,582.94,582.46,0.315334]
["bitfinex-derivatives","BNBF0:USTF0",1744584124822,0.58553148,582.93,582.46,0.315334]
["bitfinex-derivatives","BNBF0:USTF0",1744584125026,0.58553148,582.92,582.45,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744584125226,0.58553148,582.91,582.46,0.31532854]
["bitfinex-derivatives","BNBF0:USTF0",1744584125422,0.216,583.34,582.46,0.31532854]
["bitfinex-derivatives","BNBF0:USTF0",1744584125423,0.58553148,582.9,582.46,0.31532854]
["bitfinex-derivatives","BNBF0:USTF0",1744584125629,0.58553148,582.89,582.46,0.31532854]
["bitfinex-derivatives","BNBF0:USTF0",1744584125829,0.58553148,582.88,582.46,0.31532854]
["bitfinex-derivatives","BNBF0:USTF0",1744584126028,0.58553148,582.87,582.46,0.31532854]
["bitfinex-derivatives","BNBF0:USTF0",1744584126230,0.216,583.34,582.46,0.31532854]
["bitfinex-derivatives","BNBF0:USTF0",1744584126427,0.89895825,583.33,582.46,0.31532854]
["bitfinex-derivatives","BNBF0:USTF0",1744584126627,0.58576946,583.32,582.45,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744584126824,0.89894988,583.31,582.46,0.31530923]
["bitfinex-derivatives","BNBF0:USTF0",1744584127028,0.89894988,583.3,582.46,0.82830923]
["bitfinex-derivatives","BNBF0:USTF0",1744584127229,0.89894988,583.29,582.47,0.96630923]
["bitfinex-derivatives","BNBF0:USTF0",1744584127425,0.89894988,583.28,582.48,0.31530923]
["bitfinex-derivatives","BNBF0:USTF0",1744584127631,0.58576946,583.27,582.48,0.31530923]
["bitfinex-derivatives","BNBF0:USTF0",1744584127829,0.58576946,583.26,582.48,0.31530923]
["bitfinex-derivatives","BNBF0:USTF0",1744584128027,0.58576946,583.25,582.48,0.31530923]
["bitfinex-derivatives","BNBF0:USTF0",1744584128230,0.58576946,583.24,582.48,0.31530923]
["bitfinex-derivatives","BNBF0:USTF0",1744584128430,0.58576946,583.23,582.48,0.31530923]
["bitfinex-derivatives","BNBF0:USTF0",1744584128631,0.58576946,583.22,582.48,0.31530923]
["bitfinex-derivatives","BNBF0:USTF0",1744584128830,0.58576946,583.21,582.48,0.31530923]
["bitfinex-derivatives","BNBF0:USTF0",1744584129131,0.58576946,583.2,582.48,0.31530923]
["bitfinex-derivatives","BNBF0:USTF0",1744584129327,0.58576946,583.19,582.48,0.31530923]
["bitfinex-derivatives","BNBF0:USTF0",1744584129530,0.58576946,583.18,582.48,0.31530923]
["bitfinex-derivatives","BNBF0:USTF0",1744584129731,0.58576946,583.17,582.49,0.31527489]
["bitfinex-derivatives","BNBF0:USTF0",1744584129933,0.58576946,583.16,582.5,0.31527489]
["bitfinex-derivatives","BNBF0:USTF0",1744584130131,0.58576946,583.15,582.51,0.31527489]
["bitfinex-derivatives","BNBF0:USTF0",1744584130330,0.58576946,583.14,582.51,0.31527489]
["bitfinex-derivatives","BNBF0:USTF0",1744584130532,0.58576946,583.13,582.51,0.31527489]
["bitfinex-derivatives","BNBF0:USTF0",1744584130727,0.58576946,583.12,582.52,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744584130935,0.58576946,583.11,582.53,0.31527489]
["bitfinex-derivatives","BNBF0:USTF0",1744584131135,0.58576946,583.1,582.53,0.31527489]
["bitfinex-derivatives","BNBF0:USTF0",1744584131334,0.58576946,583.09,582.53,0.31527489]
["bitfinex-derivatives","BNBF0:USTF0",1744584131534,0.58576946,583.08,582.53,0.31527489]
["bitfinex-derivatives","BNBF0:USTF0",1744584131735,0.58576946,583.07,582.53,0.31527489]
["bitfinex-derivatives","BNBF0:USTF0",1744584131934,0.58576946,583.06,582.53,0.31527489]
["bitfinex-derivatives","BNBF0:USTF0",1744584132134,0.58576946,583.05,582.53,0.31527489]
["bitfinex-derivatives","BNBF0:USTF0",1744584132335,0.58576946,583.04,582.53,0.31527489]
["bitfinex-derivatives","BNBF0:USTF0",1744584132535,0.58576946,583.03,582.53,0.31527489]
["bitfinex-derivatives","BNBF0:USTF0",1744584132734,0.58576946,583.02,582.53,0.31527489]
["bitfinex-derivatives","BNBF0:USTF0",1744584132937,0.58576946,583.01,582.53,0.31527489]
["bitfinex-derivatives","BNBF0:USTF0",1744584133132,0.58576946,583.0,582.53,0.31527489]
["bitfinex-derivatives","BNBF0:USTF0",1744584133336,0.58576946,582.99,582.53,0.31527489]
["bitfinex-derivatives","BNBF0:USTF0",1744584133537,0.58576946,582.98,582.53,0.31527489]
["bitfinex-derivatives","BNBF0:USTF0",1744584133736,0.58576946,582.97,582.53,0.31527489]
["bitfinex-derivatives","BNBF0:USTF0",1744584134032,0.58576946,582.96,582.53,0.31527489]
["bitfinex-derivatives","BNBF0:USTF0",1744584134236,0.58576946,582.95,582.53,0.31527489]
["bitfinex-derivatives","BNBF0:USTF0",1744584134435,0.216,583.09,582.53,0.31527489]
["bitfinex-derivatives","BNBF0:USTF0",1744584134635,0.58582461,583.08,582.53,0.31527489]
["bitfinex-derivatives","BNBF0:USTF0",1744584134836,0.58583539,583.07,582.53,0.31527489]
["bitfinex-derivatives","BNBF0:USTF0",1744584135133,0.58583539,583.06,582.53,0.31527489]
["bitfinex-derivatives","BNBF0:USTF0",1744584135334,0.58583539,583.05,582.53,0.31527489]
["bitfinex-derivatives","BNBF0:USTF0",1744584135537,0.58583539,583.04,582.53,0.31527489]
["bitfinex-derivatives","BNBF0:USTF0",1744584135739,0.58583539,583.03,582.53,0.31527489]
["bitfinex-derivatives","BNBF0:USTF0",1744584135938,0.58583539,583.02,582.54,0.31525614]
["bitfinex-derivatives","BNBF0:USTF0",1744584136138,0.58583539,583.01,582.53,0.31525614]
["bitfinex-derivatives","BNBF0:USTF0",1744584136337,0.216,583.09,582.53,0.31525614]
["bitfinex-derivatives","BNBF0:USTF0",1744584136338,0.58583539,583.0,582.53,0.31525614]
["bitfinex-derivatives","BNBF0:USTF0",1744584136538,0.58583539,582.99,582.53,0.31525614]
["bitfinex-derivatives","BNBF0:USTF0",1744584136839,0.58583539,582.98,582.53,0.31525614]
["bitfinex-derivatives","BNBF0:USTF0",1744584137039,0.58583539,582.97,582.53,0.31525614]
["bitfinex-derivatives","BNBF0:USTF0",1744584137241,0.58583539,582.96,582.53,0.31525614]
["bitfinex-derivatives","BNBF0:USTF0",1744584137435,0.216,583.09,582.54,0.31525567]
["bitfinex-derivatives","BNBF0:USTF0",1744584137640,0.58572066,583.08,582.53,0.31525567]
["bitfinex-derivatives","BNBF0:USTF0",1744584137841,0.58572066,583.07,582.54,0.31525567]
["bitfinex-derivatives","BNBF0:USTF0",1744584138141,0.58572066,583.06,582.55,0.31525567]
["bitfinex-derivatives","BNBF0:USTF0",1744584138336,0.58572066,583.05,582.53,0.31525567]
["bitfinex-derivatives","BNBF0:USTF0",1744584138538,0.58572066,583.04,582.53,0.31525567]
["bitfinex-derivatives","BNBF0:USTF0",1744584138735,0.58572066,583.03,582.53,0.31525567]
["bitfinex-derivatives","BNBF0:USTF0",1744584138937,0.58552844,583.02,582.53,0.31525567]
["bitfinex-derivatives","BNBF0:USTF0",1744584139141,0.58552844,583.01,582.53,0.77925567]
["bitfinex-derivatives","BNBF0:USTF0",1744584139340,0.58552844,583.0,582.54,0.31525567]
["bitfinex-derivatives","BNBF0:USTF0",1744584139538,0.58552844,582.99,582.54,0.31525567]
["bitfinex-derivatives","BNBF0:USTF0",1744584139741,0.58552844,582.98,582.54,0.31525567]
["bitfinex-derivatives","BNBF0:USTF0",1744584139941,0.58552844,582.97,582.54,0.31525567]
["bitfinex-derivatives","BNBF0:USTF0",1744584140138,0.58552844,582.96,582.54,0.31525567]
["bitfinex-derivatives","BNBF0:USTF0",1744584140345,0.216,583.09,582.54,0.79725567]
["bitfinex-derivatives","BNBF0:USTF0",1744584140540,0.58555248,583.08,582.54,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744584140740,0.58555248,583.07,582.55,0.31525517]
["bitfinex-derivatives","BNBF0:USTF0",1744584141043,0.58555248,583.06,582.55,0.31525517]
["bitfinex-derivatives","BNBF0:USTF0",1744584141344,0.58555248,583.05,582.55,0.31525517]
["bitfinex-derivatives","BNBF0:USTF0",1744584141644,0.58555248,583.04,582.55,0.31525517]
["bitfinex-derivatives","BNBF0:USTF0",1744584141840,0.216,583.09,582.55,0.31525517]
["bitfinex-derivatives","BNBF0:USTF0",1744584141841,0.58555248,583.03,582.55,0.31525517]
["bitfinex-derivatives","BNBF0:USTF0",1744584142043,0.58555248,583.02,582.55,0.31525517]
["bitfinex-derivatives","BNBF0:USTF0",1744584142242,0.58555248,583.01,582.55,0.31525517]
["bitfinex-derivatives","BNBF0:USTF0",1744584142444,0.58555248,583.0,582.55,0.31525517]
["bitfinex-derivatives","BNBF0:USTF0",1744584142642,0.58555248,582.99,582.55,0.31525517]
["bitfinex-derivatives","BNBF0:USTF0",1744584142841,0.58555248,582.98,582.55,0.31525517]
["bitfinex-derivatives","BNBF0:USTF0",1744584143041,0.58555248,582.97,582.55,0.31525517]
["bitfinex-derivatives","BNBF0:USTF0",1744584143246,0.58555248,582.96,582.55,0.31525517]
["bitfinex-derivatives","BNBF0:USTF0",1744584143544,0.216,583.09,582.55,0.31525517]
["bitfinex-derivatives","BNBF0:USTF0",1744584143748,0.58545323,583.08,582.55,0.31525517]
["bitfinex-derivatives","BNBF0:USTF0",1744584143945,0.58545323,583.07,582.55,0.31525517]
["bitfinex-derivatives","BNBF0:USTF0",1744584144146,0.58545323,583.06,582.55,0.31525517]
["bitfinex-derivatives","BNBF0:USTF0",1744584144348,0.58545323,583.05,582.55,0.31525517]
["bitfinex-derivatives","BNBF0:USTF0",1744584144545,0.58545323,583.04,582.55,0.31525517]
["bitfinex-derivatives","BNBF0:USTF0",1744584144744,0.58545323,583.03,582.55,0.31525517]
["bitfinex-derivatives","BNBF0:USTF0",1744584144945,0.58545323,583.02,582.55,0.31525517]
["bitfinex-derivatives","BNBF0:USTF0",1744584145144,0.58545323,583.01,582.55,0.31525517]
["bitfinex-derivatives","BNBF0:USTF0",1744584145347,0.58545323,583.0,582.56,0.31525653]
["bitfinex-derivatives","BNBF0:USTF0",1744584145646,0.58545323,582.99,582.57,0.31525653]
["bitfinex-derivatives","BNBF0:USTF0",1744584145847,0.58540151,582.98,582.55,0.31525653]
["bitfinex-derivatives","BNBF0:USTF0",1744584146045,0.58540151,582.97,582.55,0.61381265]
["bitfinex-derivatives","BNBF0:USTF0",1744584146246,0.216,583.09,582.56,0.31525653]
["bitfinex-derivatives","BNBF0:USTF0",1744584146451,0.58537744,583.08,582.56,0.31525653]
["bitfinex-derivatives","BNBF0:USTF0",1744584146651,0.58537744,583.07,582.56,0.31525653]
["bitfinex-derivatives","BNBF0:USTF0",1744584146951,0.58536863,583.06,582.56,0.31525653]
["bitfinex-derivatives","BNBF0:USTF0",1744584147152,0.58536863,583.05,582.56,0.31525653]
["bitfinex-derivatives","BNBF0:USTF0",1744584147350,0.58536863,583.04,582.56,0.99225653]
["bitfinex-derivatives","BNBF0:USTF0",1744584147550,0.58536863,583.03,582.57,0.31525653]
["bitfinex-derivatives","BNBF0:USTF0",1744584147749,0.58536863,583.02,582.57,0.31525653]
["bitfinex-derivatives","BNBF0:USTF0",1744584147948,0.58536863,583.01,582.57,0.31525653]
["bitfinex-derivatives","BNBF0:USTF0",1744584148244,0.58536863,583.0,582.57,0.31525653]
["bitfinex-derivatives","BNBF0:USTF0",1744584148448,0.58536863,582.99,582.56,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744584148651,0.58536863,582.98,582.57,0.31525497]
["bitfinex-derivatives","BNBF0:USTF0",1744584148848,0.58536863,582.97,582.57,0.31525497]
["bitfinex-derivatives","BNBF0:USTF0",1744584149048,0.58536863,582.96,582.57,0.31525497]
["bitfinex-derivatives","BNBF0:USTF0",1744584149248,0.216,583.09,582.57,0.31525497]
["bitfinex-derivatives","BNBF0:USTF0",1744584149449,0.58534421,583.08,582.57,0.31525497]
["bitfinex-derivatives","BNBF0:USTF0",1744584149650,0.58534421,583.07,582.57,0.31525497]
["bitfinex-derivatives","BNBF0:USTF0",1744584149852,0.58534421,583.06,582.56,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744584150051,0.58534421,583.05,582.57,0.31525497]
["bitfinex-derivatives","BNBF0:USTF0",1744584150253,0.58534421,583.04,582.57,0.31525497]
["bitfinex-derivatives","BNBF0:USTF0",1744584150456,0.58534421,583.03,582.57,0.31525497]
["bitfinex-derivatives","BNBF0:USTF0",1744584150650,0.58534421,583.02,582.57,0.31525497]
["bitfinex-derivatives","BNBF0:USTF0",1744584150851,0.58534421,583.01,582.57,0.31525497]
["bitfinex-derivatives","BNBF0:USTF0",1744584151153,0.58534421,583.0,582.57,0.31525497]
["bitfinex-derivatives","BNBF0:USTF0",1744584151353,0.58534421,582.99,582.57,0.31525497]
["bitfinex-derivatives","BNBF0:USTF0",1744584151554,0.58534421,582.98,582.57,0.31525497]
["bitfinex-derivatives","BNBF0:USTF0",1744584151754,0.58534421,582.97,582.57,0.31525497]
["bitfinex-derivatives","BNBF0:USTF0",1744584152050,0.58534421,582.96,582.57,0.31525497]
["bitfinex-derivatives","BNBF0:USTF0",1744584152253,0.216,583.09,582.57,0.31525497]
["bitfinex-derivatives","BNBF0:USTF0",1744584152450,0.58540272,583.08,582.57,0.31525497]
["bitfinex-derivatives","BNBF0:USTF0",1744584152655,0.58540272,583.07,582.57,0.31525497]
["bitfinex-derivatives","BNBF0:USTF0",1744584152854,0.58540272,583.06,582.57,0.31525497]
["bitfinex-derivatives","BNBF0:USTF0",1744584153050,0.58540272,583.05,582.57,0.31525497]
["bitfinex-derivatives","BNBF0:USTF0",1744584153250,0.58540272,583.04,582.57,0.31525497]
["bitfinex-derivatives","BNBF0:USTF0",1744584153450,0.58540272,583.03,582.57,0.31525497]
["bitfinex-derivatives","BNBF0:USTF0",1744584153753,0.58540272,583.02,582.57,0.31525497]
["bitfinex-derivatives","BNBF0:USTF0",1744584153952,0.58540272,583.01,582.57,0.31525497]
["bitfinex-derivatives","BNBF0:USTF0",1744584154256,0.58540272,583.0,582.57,0.31525497]
["bitfinex-derivatives","BNBF0:USTF0",1744584154554,0.58540272,582.99,582.57,0.31525497]
["bitfinex-derivatives","BNBF0:USTF0",1744584154756,0.58540272,582.98,582.57,0.31525497]
["bitfinex-derivatives","BNBF0:USTF0",1744584154957,0.58540272,582.97,582.58,0.31525572]
["bitfinex-derivatives","BNBF0:USTF0",1744584155254,0.216,583.09,582.59,0.31525572]
["bitfinex-derivatives","BNBF0:USTF0",1744584155457,0.5854189,583.08,582.58,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744584155655,0.5854189,583.07,582.59,0.31525572]
["bitfinex-derivatives","BNBF0:USTF0",1744584155852,0.5854189,583.06,582.59,0.31525572]
["bitfinex-derivatives","BNBF0:USTF0",1744584156056,0.5854189,583.05,582.59,0.31525572]
["bitfinex-derivatives","BNBF0:USTF0",1744584156352,0.5854189,583.04,582.59,0.31525572]
["bitfinex-derivatives","BNBF0:USTF0",1744584156557,0.5854189,583.03,582.59,0.31525572]
["bitfinex-derivatives","BNBF0:USTF0",1744584156757,0.5854189,583.02,582.59,0.31525572]
["bitfinex-derivatives","BNBF0:USTF0",1744584156957,0.5854189,583.01,582.59,0.31525572]
["bitfinex-derivatives","BNBF0:USTF0",1744584157151,0.5854189,583.0,582.59,0.31525572]
["bitfinex-derivatives","BNBF0:USTF0",1744584157353,0.5854189,582.99,582.59,0.31525572]
["bitfinex-derivatives","BNBF0:USTF0",1744584157557,0.58545374,582.98,582.59,0.31525572]
["bitfinex-derivatives","BNBF0:USTF0",1744584157758,0.58545374,582.97,582.59,0.31525572]
["bitfinex-derivatives","BNBF0:USTF0",1744584158057,0.58545374,582.96,582.59,0.31525572]
["bitfinex-derivatives","BNBF0:USTF0",1744584158253,0.216,583.09,582.59,0.31525572]
["bitfinex-derivatives","BNBF0:USTF0",1744584158453,0.5853925,583.08,582.59,0.31525572]
["bitfinex-derivatives","BNBF0:USTF0",1744584158652,0.5853925,583.07,582.59,0.31525572]
["bitfinex-derivatives","BNBF0:USTF0",1744584158953,0.5853925,583.06,582.59,0.31525572]
["bitfinex-derivatives","BNBF0:USTF0",1744584159156,0.5853925,583.05,582.59,0.31525572]
["bitfinex-derivatives","BNBF0:USTF0",1744584159353,0.5853925,583.04,582.59,0.31525572]
["bitfinex-derivatives","BNBF0:USTF0",1744584159659,0.5853925,583.03,582.6,0.31525551]
["bitfinex-derivatives","BNBF0:USTF0",1744584159854,0.5853925,583.02,582.59,0.31525551]
["bitfinex-derivatives","BNBF0:USTF0",1744584160058,0.5853925,583.01,582.6,0.31525551]
["bitfinex-derivatives","BNBF0:USTF0",1744584160257,0.5853925,583.0,582.59,0.31525551]
["bitfinex-derivatives","BNBF0:USTF0",1744584160454,0.5853925,582.99,582.6,0.31525551]
["bitfinex-derivatives","BNBF0:USTF0",1744584160653,0.5853925,582.98,582.59,0.31525551]
["bitfinex-derivatives","BNBF0:USTF0",1744584160855,0.5853925,582.97,582.59,0.31525551]
["bitfinex-derivatives","BNBF0:USTF0",1744584161157,0.5853925,582.96,582.59,0.31525551]
["bitfinex-derivatives","BNBF0:USTF0",1744584161359,0.34282971,583.38,582.59,0.31525551]
["bitfinex-derivatives","BNBF0:USTF0",1744584161559,0.58552152,583.37,582.59,0.31525551]
["bitfinex-derivatives","BNBF0:USTF0",1744584161860,0.58552152,583.36,582.59,0.31525551]
["bitfinex-derivatives","BNBF0:USTF0",1744584162058,0.58552152,583.35,582.59,0.31525551]
["bitfinex-derivatives","BNBF0:USTF0",1744584162257,0.58552152,583.34,582.59,0.31525551]
["bitfinex-derivatives","BNBF0:USTF0",1744584162459,0.34282971,583.38,582.59,0.31525551]
["bitfinex-derivatives","BNBF0:USTF0",1744584162460,0.58552152,583.33,582.59,0.31525551]
["bitfinex-derivatives","BNBF0:USTF0",1744584162760,0.58552152,583.32,582.6,0.85525692]
["bitfinex-derivatives","BNBF0:USTF0",1744584163058,0.58552152,583.31,582.61,0.31525692]
["bitfinex-derivatives","BNBF0:USTF0",1744584163255,0.58552152,583.3,582.61,0.31525692]
["bitfinex-derivatives","BNBF0:USTF0",1744584163453,0.58552152,583.29,582.61,0.31525692]
["bitfinex-derivatives","BNBF0:USTF0",1744584163653,0.58552152,583.28,582.61,0.31525692]
["bitfinex-derivatives","BNBF0:USTF0",1744584163851,0.58552152,583.27,582.61,0.31525692]
["bitfinex-derivatives","BNBF0:USTF0",1744584164057,0.58552152,583.26,582.61,0.31525692]
["bitfinex-derivatives","BNBF0:USTF0",1744584164254,0.58552152,583.25,582.6,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744584164454,0.58552152,583.24,582.6,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744584164657,0.58552152,583.23,582.6,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744584164952,0.58552152,583.22,582.6,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744584165155,0.216,583.29,582.6,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744584165358,0.58571541,583.28,582.6,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744584165558,0.216,583.29,582.6,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744584165559,0.58571541,583.27,582.6,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744584165759,0.58571541,583.26,582.6,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744584165959,0.58571541,583.25,582.6,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744584166160,0.58571541,583.24,582.6,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744584166459,0.58571541,583.23,582.6,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744584166660,0.58571541,583.22,582.6,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744584166856,0.58571541,583.21,582.61,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744584167056,0.58571541,583.2,582.61,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744584167258,0.58571541,583.19,582.61,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744584167460,0.58571541,583.18,582.62,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744584167655,0.58571541,583.17,582.62,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744584167857,0.58571541,583.16,582.62,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744584168057,0.58571541,583.15,582.62,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744584168363,0.58571541,583.14,582.62,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744584168562,0.58571541,583.13,582.62,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744584168759,0.58571541,583.12,582.62,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744584168962,0.58571541,583.11,582.62,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744584169161,0.58571541,583.1,582.62,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744584169366,0.58571541,583.09,582.63,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744584169564,0.58571541,583.08,582.63,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744584169759,0.58571541,583.07,582.63,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744584169959,0.216,583.29,582.63,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744584169960,0.58571541,583.06,582.63,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744584170160,0.58571541,583.05,582.63,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744584170360,0.58571541,583.04,582.63,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744584170558,0.58571541,583.03,582.63,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744584170761,0.216,583.29,582.63,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744584170962,0.58607659,583.28,582.63,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744584171163,0.58607659,583.27,582.63,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744584171363,0.58607659,583.26,582.63,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744584171558,0.58607659,583.25,582.63,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744584171760,0.58614989,583.24,582.64,0.31519437]
["bitfinex-derivatives","BNBF0:USTF0",1744584171963,0.58614989,583.23,582.64,0.31519437]
["bitfinex-derivatives","BNBF0:USTF0",1744584172164,0.58614989,583.22,582.65,0.31515766]
["bitfinex-derivatives","BNBF0:USTF0",1744584172365,0.58614989,583.21,582.64,0.31515766]
["bitfinex-derivatives","BNBF0:USTF0",1744584172664,0.58614989,583.2,582.65,0.31515766]
["bitfinex-derivatives","BNBF0:USTF0",1744584172867,0.58614989,583.19,582.64,0.31515766]
["bitfinex-derivatives","BNBF0:USTF0",1744584173060,0.216,583.29,582.65,0.31515766]
["bitfinex-derivatives","BNBF0:USTF0",1744584173061,0.58614989,583.18,582.65,0.31515766]
["bitfinex-derivatives","BNBF0:USTF0",1744584173264,0.58614989,583.17,582.65,0.31515766]
["bitfinex-derivatives","BNBF0:USTF0",1744584173465,0.58614989,583.16,582.66,0.31515766]
["bitfinex-derivatives","BNBF0:USTF0",1744584173667,0.58614989,583.15,582.64,0.31515766]
["bitfinex-derivatives","BNBF0:USTF0",1744584173867,0.58614989,583.14,582.64,0.31515766]
["bitfinex-derivatives","BNBF0:USTF0",1744584174067,0.58614989,583.13,582.64,0.31515766]
["bitfinex-derivatives","BNBF0:USTF0",1744584174368,0.216,583.29,582.64,0.31515766]
["bitfinex-derivatives","BNBF0:USTF0",1744584174568,0.58590554,583.28,582.64,0.31515766]
["bitfinex-derivatives","BNBF0:USTF0",1744584174863,0.58590554,583.27,582.64,0.31515766]
["bitfinex-derivatives","BNBF0:USTF0",1744584175068,0.58590554,583.26,582.64,0.31515766]
["bitfinex-derivatives","BNBF0:USTF0",1744584175368,0.58590554,583.25,582.64,0.31515766]
["bitfinex-derivatives","BNBF0:USTF0",1744584175563,0.58590554,583.24,582.63,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744584175770,0.58590554,583.23,582.63,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744584176064,0.58590554,583.22,582.63,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744584176270,0.58590554,583.21,582.64,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744584176469,0.58590554,583.2,582.64,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744584176669,0.58590554,583.19,582.64,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744584176964,0.58590554,583.18,582.64,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744584177168,0.58590554,583.17,582.64,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744584177368,0.58590554,583.16,582.64,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744584177569,0.58585898,583.15,582.64,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744584177769,0.58585898,583.14,582.64,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744584177970,0.58585898,583.13,582.65,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744584178164,0.58585898,583.12,582.65,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744584178370,0.58585898,583.11,582.65,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744584178667,0.58585898,583.1,582.65,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744584178970,0.58585898,583.09,582.65,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744584179168,0.58585898,583.08,582.65,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744584179368,0.58597112,583.07,582.65,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744584179570,0.58597112,583.06,582.65,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744584179765,0.58597112,583.05,582.65,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744584180067,0.58597112,583.04,582.65,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744584180266,0.58597112,583.03,582.65,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744584180463,0.58606021,583.02,582.65,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744584180765,1.30011221,584.03,582.65,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744584180963,0.34253613,583.88,582.65,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744584181170,0.8992767,583.87,582.65,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744584181372,0.34253613,583.88,582.65,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744584181373,1.24182457,583.86,582.65,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744584181670,0.8992767,583.85,582.65,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744584181870,0.89927826,583.84,582.65,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744584182170,1.24184373,583.83,582.65,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744584182368,1.2418496,583.82,582.65,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744584182569,1.24185546,583.81,582.65,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744584182768,0.92867763,583.8,582.65,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744584182971,0.9286835,583.79,582.65,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744584183171,0.92868937,583.78,582.65,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744584183365,0.92869524,583.77,582.65,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744584183565,0.92870111,583.76,582.65,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744584183772,0.92870697,583.75,582.65,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744584183972,0.92871284,583.74,582.65,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744584184268,0.58609456,583.73,582.65,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744584184471,0.58609456,583.72,582.65,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744584184671,0.58609456,583.71,582.65,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744584184869,0.58609456,583.7,582.65,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744584185075,0.58609456,583.69,582.65,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744584185274,0.58609456,583.68,582.65,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744584185474,0.89921543,583.67,582.65,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744584185674,0.89921543,583.66,582.65,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744584185974,0.58632669,583.65,582.65,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744584186174,0.89944159,583.64,582.65,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744584186373,0.58632669,583.63,582.65,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744584186573,0.58632669,583.62,582.65,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744584186774,0.58632669,583.61,582.65,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744584186971,0.58632669,583.6,582.65,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744584187170,0.58632669,583.59,582.65,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744584187374,0.58632669,583.58,582.65,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744584187572,0.58632669,583.57,582.65,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744584187772,0.34261828,583.74,582.65,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744584187773,0.58632669,583.56,582.65,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744584187977,0.89939677,583.55,582.66,0.31519884]
["bitfinex-derivatives","BNBF0:USTF0",1744584188176,0.89939677,583.54,582.66,0.31519884]
["bitfinex-derivatives","BNBF0:USTF0",1744584188377,0.58632669,583.53,582.66,0.31519884]
["bitfinex-derivatives","BNBF0:USTF0",1744584188570,0.89939406,583.52,582.66,0.31519884]
["bitfinex-derivatives","BNBF0:USTF0",1744584188770,0.89939406,583.51,582.66,0.31519884]
["bitfinex-derivatives","BNBF0:USTF0",1744584188977,0.89939406,583.5,582.66,0.31519884]
["bitfinex-derivatives","BNBF0:USTF0",1744584189172,0.58632669,583.49,582.66,0.31519884]
["bitfinex-derivatives","BNBF0:USTF0",1744584189370,0.58632669,583.48,582.66,0.31519884]
["bitfinex-derivatives","BNBF0:USTF0",1744584189574,0.58632669,583.47,582.66,0.31519884]
["bitfinex-derivatives","BNBF0:USTF0",1744584189778,0.58632669,583.46,582.66,0.31519884]
["bitfinex-derivatives","BNBF0:USTF0",1744584189978,0.58632669,583.45,582.66,0.31519884]
["bitfinex-derivatives","BNBF0:USTF0",1744584190172,0.58632669,583.44,582.66,0.31519884]
["bitfinex-derivatives","BNBF0:USTF0",1744584190372,0.58632669,583.43,582.66,0.31519884]
["bitfinex-derivatives","BNBF0:USTF0",1744584190576,0.58632669,583.42,582.65,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744584190875,0.58632669,583.41,582.65,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744584191075,0.58632669,583.4,582.65,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744584191279,0.58632669,583.39,582.65,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744584191474,0.58632669,583.38,582.65,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744584191677,0.58632669,583.37,582.65,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744584191876,0.58632669,583.36,582.65,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744584192079,0.58632669,583.35,582.65,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1744584192279,0.58632669,583.34,582.65,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1744584192481,0.58632669,583.33,582.65,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1744584192681,0.58632669,583.32,582.65,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1744584192880,0.58632669,583.31,582.65,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1744584193179,0.58632669,583.3,582.65,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1744584193382,0.58632669,583.29,582.65,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1744584193679,0.58632669,583.28,582.65,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1744584193880,0.58632669,583.27,582.65,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1744584194080,0.58632669,583.26,582.65,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1744584194277,0.58632669,583.25,582.65,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1744584194481,0.58632669,583.24,582.65,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1744584194777,0.58632669,583.23,582.65,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1744584194978,0.58632669,583.22,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584195176,0.58632669,583.21,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584195378,0.58632669,583.2,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584195581,0.58632669,583.19,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584195783,0.58632669,583.18,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584195978,0.58632669,583.17,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584196180,0.58632669,583.16,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584196378,0.58632669,583.15,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584196578,0.58632669,583.14,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584196781,0.58632669,583.13,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584197084,0.58632669,583.12,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584197285,0.58632669,583.11,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584197485,0.58632669,583.1,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584197688,0.58632669,583.09,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584197882,0.58632669,583.08,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584198086,0.58632669,583.07,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584198281,0.58632669,583.06,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584198586,0.58632669,583.05,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584198883,0.58632669,583.04,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584199081,0.58632669,583.03,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584199285,0.58632669,583.02,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584199485,0.58632669,583.01,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584199682,0.58632669,583.0,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584199881,0.34261828,583.74,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584200081,0.89934513,583.73,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584200381,0.89934513,583.72,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584200585,0.89934513,583.71,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584200881,0.89934513,583.7,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584201079,0.89934513,583.69,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584201285,0.89934513,583.68,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584201486,0.89934513,583.67,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584201788,0.89934513,583.66,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584201979,0.89934513,583.65,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584202183,0.89934513,583.64,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584202380,0.89934513,583.63,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584202585,0.89934513,583.62,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584202886,0.89934513,583.61,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584203087,0.89934513,583.6,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584203288,0.89934513,583.59,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584203480,0.89934366,583.58,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584203685,0.89934366,583.57,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584203984,0.89934366,583.56,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584204182,0.89934366,583.55,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584204383,0.58630417,583.54,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584204580,0.31303949,583.55,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584204581,0.58630417,583.53,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584204784,0.58630417,583.52,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584204988,0.58630417,583.51,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584205189,0.58630417,583.5,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584205488,0.58630417,583.49,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584205686,0.58630417,583.48,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584205883,0.58630417,583.47,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584206088,0.58630417,583.46,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584206383,0.58630417,583.45,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584206583,0.58630417,583.44,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584206888,0.58630417,583.43,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584207081,0.58630417,583.42,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584207285,0.58630417,583.41,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584207489,0.58630417,583.4,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584207688,0.58630417,583.39,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584207985,0.58630417,583.38,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584208189,0.58630417,583.37,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584208389,0.58630417,583.36,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584208590,0.58630417,583.35,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584208889,0.58630417,583.34,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584209091,0.58630417,583.33,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584209290,0.58630417,583.32,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584209487,0.216,583.7,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584209488,0.58630417,583.31,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584209693,0.58630417,583.3,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584209992,0.58630417,583.29,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584210191,0.58630417,583.28,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584210387,0.58630417,583.27,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584210586,0.58630417,583.26,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584210890,0.58630417,583.25,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584211087,0.58630417,583.24,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584211391,0.58630417,583.23,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584211591,0.58630417,583.22,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584211792,0.58630417,583.21,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584211996,0.58630417,583.2,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584212188,0.58630417,583.19,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584212391,0.58630417,583.18,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584212588,0.58630417,583.17,582.65,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1744584212889,0.58630417,583.16,582.65,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1744584213093,0.58630417,583.15,582.65,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1744584213294,0.58630417,583.14,582.65,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1744584213493,0.58630417,583.13,582.65,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1744584213694,0.58630417,583.12,582.65,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1744584213995,0.58630417,583.11,582.65,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1744584214191,0.58630417,583.1,582.65,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1744584214393,0.58630417,583.09,582.65,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1744584214592,0.58630417,583.08,582.65,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1744584214790,0.58630417,583.07,582.65,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1744584214993,0.58630417,583.06,582.65,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1744584215190,0.58630417,583.05,582.65,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1744584215392,0.58630417,583.04,582.65,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1744584215595,0.58630417,583.03,582.65,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1744584215796,0.58642717,583.02,582.65,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1744584215997,0.34264763,583.69,582.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1744584215998,0.58642717,583.01,582.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1744584216203,0.58642717,583.0,582.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1744584216393,0.58642717,582.99,582.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1744584216593,0.58642717,582.98,582.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1744584216796,0.58642717,582.97,582.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1744584216993,0.58642717,582.96,582.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1744584217193,0.58642717,582.95,582.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1744584217392,0.58642717,582.94,582.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1744584217696,0.58642717,582.93,582.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1744584217999,0.58642717,582.92,582.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1744584218193,0.34264763,583.69,582.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1744584218494,0.89962491,583.68,582.65,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1744584218696,1.24228428,583.67,582.65,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1744584218897,1.24229016,583.66,582.65,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1744584219097,1.24229603,583.65,582.65,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1744584219398,1.2423019,583.64,582.65,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1744584219598,1.24230777,583.63,582.65,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1744584219897,0.92925921,583.62,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584220099,1.24232392,583.61,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584220294,0.89962932,583.6,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584220598,0.89962932,583.59,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584220899,0.89962932,583.58,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584221098,0.58653179,583.57,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584221293,0.89959063,583.56,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584221492,0.58653179,583.55,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584221698,0.8995531,583.54,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584221898,0.8995531,583.53,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584222098,0.8995531,583.52,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584222298,0.8995531,583.51,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584222495,0.8995531,583.5,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584222795,0.8995531,583.49,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584222998,0.58653179,583.48,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584223194,0.89957005,583.47,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584223393,0.89957005,583.46,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584223593,0.34272984,583.55,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584223594,0.89957005,583.45,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584223795,0.89957005,583.44,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584223999,0.89957005,583.43,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584224199,0.89957005,583.42,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584224400,0.89957005,583.41,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584224699,0.89957005,583.4,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584224900,0.89957005,583.39,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584225196,0.89957005,583.38,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584225397,0.89957005,583.37,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584225597,0.34272984,583.55,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584225598,0.89957005,583.36,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584225797,0.89957005,583.35,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584226003,0.58653179,583.34,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584226196,0.58653179,583.33,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584226398,0.58653179,583.32,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584226602,0.58653179,583.31,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584226803,0.58653179,583.3,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584227003,0.58653179,583.29,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584227205,0.58653179,583.28,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584227405,0.58653179,583.27,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584227606,0.58653179,583.26,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584227807,0.58653179,583.25,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584228107,0.58653179,583.24,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584228307,0.58653179,583.23,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584228508,0.58653179,583.22,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584228809,0.58653179,583.21,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584229010,0.58653179,583.2,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584229212,0.58653179,583.19,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584229411,0.58653179,583.18,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584229611,0.58653179,583.17,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584229912,0.58653179,583.16,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584230110,0.58653179,583.15,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584230310,0.58653179,583.14,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584230510,0.58653179,583.13,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584230707,0.58653179,583.12,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584230911,0.58653179,583.11,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584231112,0.58653179,583.1,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584231305,0.58653179,583.09,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584231609,0.58653179,583.08,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584231809,0.58653179,583.07,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584232213,0.58653179,583.06,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584232612,0.216,583.11,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584232807,0.58615408,583.1,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584233107,0.58615408,583.09,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584233308,0.216,583.11,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584234113,0.58616352,583.1,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584234314,0.216,583.11,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584234613,0.58622877,583.09,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584235009,0.58622877,583.1,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584235212,0.58622877,583.09,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584235615,0.216,583.11,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584235816,0.5862967,583.08,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584236212,0.5862967,583.07,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584236509,0.5862967,583.06,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584236709,0.5862967,583.05,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584236910,0.5862967,583.04,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584237110,0.5862967,583.03,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584237313,0.5862967,583.02,582.65,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744584237616,0.58619377,583.01,582.65,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1744584237909,0.58619377,583.0,582.65,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1744584238112,0.58619377,582.99,582.65,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744584238310,0.58619377,582.98,582.65,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744584238514,0.58619377,582.97,582.65,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744584238714,0.58619377,582.96,582.65,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744584238914,0.58619377,582.95,582.65,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744584239115,0.58619377,582.94,582.65,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744584239315,0.58619377,582.93,582.65,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744584239516,0.58619377,582.92,582.65,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744584239713,0.58619377,582.91,582.65,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744584239915,0.58619377,582.9,582.65,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744584240113,0.58619377,582.89,582.65,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744584240318,0.58619377,582.88,582.65,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744584240619,0.58619377,582.87,582.65,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744584240818,0.58619377,582.86,582.65,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744584241018,0.58619377,582.85,582.65,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744584241218,0.58619377,582.84,582.65,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744584241419,0.58619377,582.83,582.65,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744584241719,0.58619377,582.82,582.65,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744584241919,0.58619377,582.81,582.65,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744584242115,0.58610661,582.8,582.65,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744584242316,0.216,583.11,582.65,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744584242514,0.58611533,583.1,582.65,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744584242716,0.58611533,583.09,582.65,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744584242913,0.58611533,583.08,582.65,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744584243117,0.58611533,583.07,582.65,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744584243415,0.58611533,583.06,582.65,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744584243614,0.58611533,583.05,582.65,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744584243814,0.58611533,583.04,582.65,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744584244120,0.58611533,583.03,582.65,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744584244419,0.58611533,583.02,582.65,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1744584244617,0.58611533,583.01,582.65,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1744584244813,0.58611533,583.0,582.65,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1744584245018,0.58611533,582.99,582.65,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1744584245219,0.58611533,582.98,582.65,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1744584245419,0.58611533,582.97,582.65,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1744584245615,0.58611533,582.96,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584245822,0.58584879,582.95,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584246116,0.58584879,582.94,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584246320,0.58584879,582.93,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584246620,0.58584879,582.92,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584246821,0.58584879,582.91,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584247022,0.58584879,582.9,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584247219,0.58584879,582.89,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584247421,0.58584879,582.88,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584247621,0.58584879,582.87,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584247817,0.58584879,582.86,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584248018,0.58584879,582.85,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584248221,0.58584879,582.84,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584248519,0.58584879,582.83,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584248718,0.58584879,582.82,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584248924,0.216,583.11,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584249124,0.58578664,583.1,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584249317,0.58578664,583.09,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584249522,0.58578664,583.08,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584249723,0.58578664,583.07,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584250018,0.58578664,583.06,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584250220,0.58578664,583.05,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584250423,0.58578664,583.04,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584250623,0.58578664,583.03,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584250924,0.58578664,583.02,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584251125,0.58578664,583.01,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584251325,0.58578664,583.0,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584251526,0.58578664,582.99,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584251727,0.58578664,582.98,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584252026,0.58578664,582.97,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584252227,0.58578664,582.96,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584252426,0.58578664,582.95,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584252627,0.58578664,582.94,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584252927,0.58578664,582.93,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584253222,0.58578664,582.92,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584253426,0.58578664,582.91,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584253623,0.58578664,582.9,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584253825,0.58578664,582.89,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584254022,0.58578664,582.88,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584254223,0.58578664,582.87,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584254426,0.58578664,582.86,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584254628,0.58578664,582.85,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584254927,0.58578664,582.84,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584255127,0.58578664,582.83,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584255427,0.58578664,582.82,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584255621,0.58578664,582.81,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584255825,0.58578664,582.8,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584256026,0.216,583.04,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584256027,0.58578664,582.79,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584256321,0.58578664,582.78,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584256522,0.58578664,582.77,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584256722,0.58578664,582.76,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584256924,0.58578664,582.75,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584257128,0.216,583.04,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584257325,0.5854494,583.03,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584257525,0.5854494,583.02,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584257723,0.5854494,583.01,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584257924,0.5854494,583.0,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584258126,0.5854237,582.99,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584258327,0.5854237,582.98,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584258528,0.5854237,582.97,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584258727,0.5854237,582.96,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584258928,0.5854237,582.95,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584259131,0.5854237,582.94,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584259331,0.5854237,582.93,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584259530,0.5854237,582.92,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584259730,0.5854237,582.91,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584259930,0.5854237,582.9,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584260129,0.5854237,582.89,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584260330,0.5854237,582.88,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584260630,0.5854237,582.87,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584260832,0.5854237,582.86,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584261126,0.5854237,582.85,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584261330,0.5854237,582.84,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584261525,0.5854237,582.83,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584261727,0.5854237,582.82,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584261927,0.5854237,582.81,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584262131,0.5854237,582.8,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584262326,0.5854237,582.79,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584262527,0.5854237,582.78,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584262730,0.5854237,582.77,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584262927,0.216,583.04,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584263126,0.58558997,583.03,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584263331,0.5855799,583.02,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584263533,0.5855799,583.01,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584263733,0.5855799,583.0,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584264033,0.5855799,582.99,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584264234,0.5855799,582.98,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584264434,0.5855799,582.97,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584264734,0.5855799,582.96,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584264936,0.5855799,582.95,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584265130,0.58567085,582.94,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584265330,0.58567085,582.93,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584265529,0.58567085,582.92,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584265728,0.58567085,582.91,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584266032,0.58567085,582.9,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584266232,0.58567085,582.89,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584266432,0.58567085,582.88,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584266631,0.58567085,582.87,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584266830,0.58567085,582.86,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584267138,0.58567085,582.85,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584267336,0.58567085,582.84,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584267536,0.58567085,582.83,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584267737,0.58567085,582.82,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584267938,0.58567085,582.81,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584268234,0.58567085,582.8,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584268438,0.58567085,582.79,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584268639,0.58567085,582.78,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584268840,0.58567085,582.77,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584269140,0.58567085,582.76,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584269341,0.58589484,582.75,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584269543,0.216,583.04,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584269742,0.58589935,583.03,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584270042,0.58589935,583.02,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584270241,0.216,583.04,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584270242,0.58589935,583.01,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584270443,0.58589935,583.0,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584270637,0.58589935,582.99,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584270944,0.58589935,582.98,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584271244,0.58589935,582.97,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584271443,0.58589935,582.96,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584271739,0.58589935,582.95,582.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744584271945,0.58589935,582.94,582.56,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744584272239,0.58589935,582.93,582.56,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744584272436,0.58589935,582.92,582.56,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744584272639,0.58589935,582.91,582.56,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744584272839,0.58589935,582.9,582.56,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744584273044,0.58589935,582.89,582.56,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744584273238,0.58589935,582.88,582.56,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744584273441,0.58589935,582.87,582.56,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744584273643,0.58589935,582.86,582.56,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744584273844,0.58589935,582.85,582.56,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744584274045,0.58589935,582.84,582.56,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744584274245,0.58589935,582.83,582.56,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744584274545,0.58589935,582.82,582.56,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744584274846,0.58589935,582.81,582.56,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744584275040,0.58589935,582.8,582.56,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744584275243,0.58589935,582.79,582.56,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744584275441,0.58589935,582.78,582.56,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744584275745,0.58589935,582.77,582.56,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744584275946,0.58589935,582.76,582.56,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744584276141,0.58589935,582.75,582.56,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744584276342,0.58589935,582.74,582.56,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744584276539,0.58589935,582.73,582.56,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744584276740,0.58589935,582.72,582.56,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744584276942,0.5860145,582.71,582.56,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744584277139,0.5860145,582.7,582.56,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744584277341,0.5860145,582.69,582.56,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744584277546,0.5860145,582.68,582.56,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744584277742,0.5860145,582.67,582.56,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744584277946,0.5860145,582.66,582.56,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744584278147,0.5860145,582.65,582.56,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744584278343,0.5860145,582.64,582.56,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744584278542,0.5860145,582.63,582.56,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744584278742,0.5860145,582.62,582.56,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744584278945,0.5860145,582.61,582.56,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744584279142,0.58595143,582.6,582.56,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744584279344,0.58595143,582.59,582.56,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744584279543,0.58595143,582.58,582.56,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744584279743,0.58595143,582.57,582.56,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744584286562,0.58595143,582.57,582.43,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744584286856,0.58595143,582.56,582.43,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744584287061,0.58595143,582.55,582.43,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744584287356,0.58595143,582.54,582.43,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744584287557,0.58595143,582.53,582.43,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744584287755,0.2987227,583.36,582.43,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744584287960,0.89818091,583.35,582.43,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744584288160,1.24103413,583.34,582.43,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744584288361,1.24104001,583.33,582.43,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744584288561,0.89818091,583.32,582.43,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744584288761,0.89818091,583.31,582.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744584288961,1.24105764,583.3,582.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744584289260,1.24106352,583.29,582.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744584289464,0.92787007,583.28,582.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744584289663,1.2410754,583.27,582.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744584289864,1.24108128,583.26,582.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744584290165,0.89818103,583.25,582.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744584290362,0.89818103,583.24,582.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744584290562,1.24109891,583.23,582.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744584290763,1.24110479,583.22,582.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744584291059,1.24111067,583.21,582.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744584291262,1.24111655,583.2,582.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744584291463,1.24112243,583.19,582.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744584291662,1.24112831,583.18,582.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744584291866,1.24113419,583.17,582.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744584292060,0.89818103,583.16,582.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744584292365,0.89818103,583.15,582.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744584292565,0.58498158,583.14,582.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744584292865,0.89818051,583.13,582.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744584293059,0.89818051,583.12,582.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744584293264,0.89798054,583.11,582.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744584293465,0.89798054,583.1,582.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744584293661,0.89798054,583.09,582.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744584293866,0.89798054,583.08,582.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744584294169,0.89798054,583.07,582.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744584294362,0.89798054,583.06,582.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744584294564,0.89798054,583.05,582.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744584294763,0.89798054,583.04,582.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744584294961,0.89798054,583.03,582.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744584295162,0.89798054,583.02,582.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744584295363,0.89798054,583.01,582.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744584295569,0.89798054,583.0,582.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744584295867,0.89798054,582.99,582.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744584296072,0.58478161,582.98,582.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744584296272,0.58478161,582.97,582.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744584296469,0.58478161,582.96,582.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744584296669,0.58478161,582.95,582.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744584296869,0.58478161,582.94,582.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744584297169,0.58478161,582.93,582.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744584297370,0.58478161,582.92,582.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744584297566,0.58478161,582.91,582.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744584297770,0.58478161,582.9,582.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744584297970,0.58478161,582.89,582.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744584298165,0.58478161,582.88,582.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744584298368,0.58478161,582.87,582.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744584298565,0.58478161,582.86,582.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744584298767,0.58478161,582.85,582.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744584298970,0.58478161,582.84,582.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744584299170,0.58478161,582.83,582.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744584299374,0.58478161,582.82,582.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1744584299668,0.58478161,582.81,582.43,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1744584299971,0.58478161,582.8,582.43,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744584300171,0.58478161,582.79,582.43,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744584300365,0.58478161,582.78,582.43,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744584300565,0.58478161,582.77,582.43,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744584300771,0.58478161,582.76,582.43,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744584300966,0.58478161,582.75,582.43,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744584301171,0.58478161,582.74,582.43,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744584301373,0.58478161,582.73,582.43,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744584301673,0.58478161,582.72,582.43,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744584301867,0.58478161,582.71,582.43,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744584302071,0.58478161,582.7,582.43,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744584302266,0.58478161,582.69,582.43,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744584302472,0.58473284,582.68,582.43,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744584302668,0.34295316,583.17,582.43,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744584302873,0.89773107,583.16,582.43,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744584303173,0.31313438,583.15,582.43,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744584303370,0.897656,583.14,582.43,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744584303568,0.897656,583.13,582.43,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744584303774,0.897656,583.12,582.43,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744584304069,0.897656,583.11,582.43,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744584304277,0.897656,583.1,582.43,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744584304569,0.897656,583.09,582.43,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744584304767,0.897656,583.08,582.43,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1744584304968,0.8979416,583.07,582.43,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1744584305273,0.8979416,583.06,582.43,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1744584305569,0.8979416,583.05,582.43,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1744584305771,0.8979416,583.04,582.43,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1744584305971,0.8979416,583.03,582.43,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1744584306168,0.8979416,583.02,582.43,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1744584306369,0.58484368,583.01,582.43,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1744584306572,0.58484368,583.0,582.43,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1744584306774,0.58484368,582.99,582.43,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1744584306974,0.58484368,582.98,582.43,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1744584307274,0.58484368,582.97,582.43,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1744584307474,0.58484368,582.96,582.43,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1744584307674,0.58484368,582.95,582.43,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1744584307875,0.58484368,582.94,582.43,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1744584308176,0.58484368,582.93,582.43,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1744584308475,0.58484368,582.92,582.43,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1744584308675,0.34295316,583.17,582.43,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1744584308676,0.58484368,582.91,582.43,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1744584308977,0.58484368,582.9,582.43,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1744584309171,0.58484368,582.89,582.43,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1744584309373,0.34295316,583.17,582.43,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1744584309374,0.58484368,582.88,582.43,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1744584309575,0.58484368,582.87,582.43,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1744584309773,0.58484368,582.86,582.43,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1744584309973,0.58484368,582.85,582.43,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1744584310174,0.34295316,583.17,582.43,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1744584310175,0.58484368,582.84,582.43,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1744584310475,0.58484368,582.83,582.43,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1744584310669,0.58484368,582.82,582.43,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1744584310873,0.58484368,582.81,582.43,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1744584311073,0.58484368,582.8,582.43,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1744584311275,0.58484368,582.79,582.43,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744584311475,0.58484368,582.78,582.43,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744584311775,0.58484368,582.77,582.43,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744584311978,0.58484368,582.76,582.43,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744584312277,0.58484368,582.75,582.43,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744584312478,0.58484368,582.74,582.43,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744584312678,0.58484368,582.73,582.43,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744584312878,0.58484368,582.72,582.43,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744584313077,0.58484368,582.71,582.43,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744584313278,0.58484368,582.7,582.43,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744584313578,0.58484368,582.69,582.43,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744584313778,0.58484368,582.68,582.43,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744584313977,0.58484368,582.67,582.43,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744584314177,0.58484368,582.66,582.43,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744584314377,0.58484368,582.65,582.43,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744584314673,0.58484368,582.64,582.43,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744584314874,0.58484368,582.63,582.43,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744584315080,0.58484368,582.62,582.43,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744584315277,0.58484368,582.61,582.43,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744584315474,0.58484368,582.6,582.43,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744584315676,0.58484368,582.59,582.43,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744584315880,0.58484368,582.58,582.43,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744584316182,0.58484368,582.57,582.43,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744584316373,0.58484368,582.56,582.43,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744584316578,0.58484368,582.55,582.43,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744584316774,0.58484368,582.54,582.43,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744584316980,0.58484368,582.53,582.43,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744584317183,0.58484368,582.52,582.43,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744584317382,0.58484368,582.51,582.43,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744584317581,0.58484368,582.5,582.43,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744584317780,0.34295316,583.17,582.43,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744584317781,0.58484368,582.49,582.43,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744584317975,0.34295316,583.17,582.43,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744584318177,0.89782743,583.16,582.43,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744584318380,0.89782743,583.15,582.43,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744584318580,0.89782743,583.14,582.43,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744584318776,0.89782743,583.13,582.43,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744584318982,0.89782743,583.12,582.43,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744584319280,0.89782743,583.11,582.43,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744584319480,0.89782743,583.1,582.43,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1744584319781,0.89782743,583.09,582.43,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1744584319977,0.89782743,583.08,582.43,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1744584320180,0.89782743,583.07,582.43,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1744584320380,0.89782743,583.06,582.43,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1744584320580,0.89782743,583.05,582.43,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1744584320776,0.89782743,583.04,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584320983,0.89782743,583.03,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584321178,0.89782743,583.02,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584321382,0.89782743,583.01,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584321583,0.89782743,583.0,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584321785,0.89782743,582.99,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584322079,0.58464608,582.98,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584322283,0.58464608,582.97,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584322483,0.58464608,582.96,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584322687,0.58464608,582.95,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584322886,0.58464608,582.94,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584323086,0.58464608,582.93,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584323287,0.58464608,582.92,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584323488,0.58464608,582.91,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584323688,0.58464608,582.9,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584323888,0.58464608,582.89,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584324089,0.58464608,582.88,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584324289,0.58464608,582.87,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584324489,0.58464608,582.86,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584324690,0.58464608,582.85,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584324991,0.58464608,582.84,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584325192,0.58464608,582.83,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584325392,0.58464608,582.82,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584325593,0.58464608,582.81,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584325789,0.58464608,582.8,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584325989,0.58521222,582.79,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584326191,0.58521222,582.78,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584326393,0.58521222,582.77,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584326589,0.58521222,582.76,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584326790,0.58521222,582.75,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584326994,0.58521222,582.74,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584327295,0.58521222,582.73,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584327489,0.58521222,582.72,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584327789,0.58521222,582.71,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584328095,0.58521222,582.7,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584328295,0.58521222,582.69,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584328590,0.58521222,582.68,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584328895,0.58521222,582.67,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584329096,0.58521222,582.66,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584329295,0.58521222,582.65,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584329595,0.58521222,582.64,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584329795,0.58521222,582.63,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584329990,0.216,583.08,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584329991,0.58521222,582.62,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584330191,0.58521222,582.61,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584330391,0.58521222,582.6,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584330594,0.58521222,582.59,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584330791,0.58521222,582.58,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584330994,0.58521222,582.57,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584331195,0.58521222,582.56,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584331495,0.58571373,582.55,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584331796,0.58571373,582.54,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584331993,0.58571373,582.53,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584332192,0.58571373,582.52,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584332391,0.58571373,582.51,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584332593,0.58571373,582.5,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584332792,0.58571373,582.49,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584332995,0.58571373,582.48,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584333195,0.58571373,582.47,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584333394,0.58571373,582.46,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584333597,0.58571373,582.45,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584333798,0.58571373,582.44,582.43,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1744584334799,0.58618486,582.44,582.43,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744584336504,0.58618486,582.44,582.43,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744584336704,0.5862173,582.44,582.43,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744584344212,0.58639518,582.44,582.43,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744584356128,0.58619505,582.44,582.43,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744584356525,0.586183,582.44,582.43,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744584356825,0.586183,582.44,582.05,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1744584357121,0.216,582.82,582.05,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1744584357322,0.58621406,582.81,582.05,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1744584357527,0.58621406,582.8,582.05,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1744584357826,0.58621406,582.79,582.05,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1744584358026,0.58623151,582.78,582.05,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1744584358226,0.58623151,582.77,582.05,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1744584358429,0.58623151,582.76,582.05,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1744584358728,0.58623151,582.75,582.05,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1744584358931,0.58623151,582.74,582.05,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1744584359125,0.58623151,582.73,582.05,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1744584359431,0.58623151,582.72,582.05,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1744584359730,0.58623151,582.71,582.05,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1744584359931,0.58623151,582.7,582.05,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1744584360231,0.58623151,582.69,582.05,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1744584360429,0.58623151,582.68,582.05,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1744584360626,0.58623151,582.67,582.05,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1744584360830,0.58623151,582.66,582.05,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1744584361130,0.58623151,582.65,582.05,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1744584361426,0.58623151,582.64,582.05,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1744584361630,0.58623151,582.63,582.05,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1744584361831,0.58623151,582.62,582.05,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1744584362025,0.58623151,582.61,582.05,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1744584362230,0.58623151,582.6,582.05,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1744584362426,0.58623151,582.59,582.05,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1744584362724,0.58623151,582.58,582.05,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1744584362928,0.58623151,582.57,582.05,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1744584363130,0.58623151,582.56,582.05,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1744584363327,0.58623151,582.55,582.05,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1744584363527,0.58623151,582.54,582.05,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1744584363727,0.58623151,582.53,582.05,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1744584363931,0.58623151,582.52,582.05,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1744584364134,0.58623151,582.51,582.05,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1744584364332,0.58623151,582.5,582.05,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1744584364529,0.58623151,582.49,582.05,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1744584364828,0.58623151,582.48,582.05,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1744584365126,0.58623151,582.47,582.05,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1744584365327,0.58623151,582.46,582.05,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1744584365629,0.58623151,582.45,582.05,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1744584365834,0.58623151,582.44,582.05,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1744584366130,0.58623151,582.43,582.05,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1744584366327,0.58623151,582.42,582.05,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1744584366631,0.58623151,582.41,582.05,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1744584366829,0.58623151,582.4,582.05,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1744584367030,0.58623151,582.39,582.05,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1744584367232,0.58623151,582.38,582.05,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744584367428,0.58623151,582.37,582.05,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744584367632,0.58623151,582.36,582.05,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744584367832,0.58623151,582.35,582.05,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744584368132,0.58623151,582.34,582.05,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744584368330,0.58693424,582.33,582.05,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744584368533,0.58693424,582.32,582.05,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744584368733,0.216,582.82,582.05,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744584368734,0.58693424,582.31,582.05,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744584368932,0.58693424,582.3,582.05,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744584369130,0.216,582.82,582.05,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744584369435,0.58681659,582.81,582.05,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744584369634,0.58681659,582.8,582.05,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1744584369835,0.58678555,582.79,582.05,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744584370136,0.58678555,582.78,582.05,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744584370331,0.58678555,582.77,582.05,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744584370528,0.58678555,582.76,582.05,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744584370733,0.58678555,582.75,582.05,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744584370932,0.58678555,582.74,582.05,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744584371131,0.58678555,582.73,582.05,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744584371335,0.58678555,582.72,582.05,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744584371535,0.58673618,582.71,582.05,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744584371731,0.58673618,582.7,582.05,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744584371936,0.58673618,582.69,582.05,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744584372236,0.58672544,582.68,582.05,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744584372530,0.58672544,582.67,582.05,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744584372730,0.58672544,582.66,582.05,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744584372931,0.58672544,582.65,582.05,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744584373134,0.58672544,582.64,582.05,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744584373335,0.58672544,582.63,582.05,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744584373535,0.58672544,582.62,582.05,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744584373733,0.58672544,582.61,582.05,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744584373936,0.58672544,582.6,582.05,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744584374138,0.58672544,582.59,582.05,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744584374433,0.58672544,582.58,582.05,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744584374633,0.58672544,582.57,582.05,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744584374833,0.58672544,582.56,582.05,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744584375034,0.58672544,582.55,582.05,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744584375240,0.58665344,582.54,582.05,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744584375440,0.58665344,582.53,582.05,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744584375739,0.58665344,582.52,582.05,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744584375937,0.58665344,582.51,582.05,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744584376141,0.58665344,582.5,582.05,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744584376440,0.58665344,582.49,582.05,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744584376636,0.58665344,582.48,582.05,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744584376840,0.58665344,582.47,582.05,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744584377141,0.58665344,582.46,582.05,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744584377340,0.58665344,582.45,582.05,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744584377540,0.58665344,582.44,582.05,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744584377736,0.58665344,582.43,582.05,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744584377937,0.58665344,582.42,582.05,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1744584378235,0.58665344,582.41,582.05,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1744584378437,0.58665344,582.4,582.05,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744584378641,0.58665344,582.39,582.05,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744584378841,0.58665344,582.38,582.05,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744584379040,0.216,582.61,582.05,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744584379041,0.58665344,582.37,582.05,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744584379242,0.58665344,582.36,582.05,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744584379446,0.58665344,582.35,582.05,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744584379745,0.58665344,582.34,582.05,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744584379944,0.58665344,582.33,582.05,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744584380145,0.58665344,582.32,582.05,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744584380338,0.58665344,582.31,582.05,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744584380642,0.58665344,582.3,582.05,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744584380839,0.216,582.61,582.05,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744584381043,0.58670942,582.6,582.05,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744584381241,0.58670942,582.59,582.05,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744584381444,0.58670942,582.58,582.05,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744584381644,0.58670942,582.57,582.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744584381844,0.58670942,582.56,582.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744584382046,0.58670942,582.55,582.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744584382247,0.58680864,582.54,582.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744584382447,0.58680864,582.53,582.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744584382647,0.58680864,582.52,582.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744584382848,0.58680864,582.51,582.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744584383048,0.58680864,582.5,582.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744584383248,0.58680864,582.49,582.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744584383548,0.58680864,582.48,582.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744584383748,0.58680864,582.47,582.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744584383944,0.58680864,582.46,582.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744584384144,0.58680864,582.45,582.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744584384348,0.58680864,582.44,582.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744584384548,0.58680864,582.43,582.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744584384747,0.58680864,582.42,582.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744584384946,0.58680864,582.41,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584385150,0.58680864,582.4,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584385350,0.58680864,582.39,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584385551,0.58680864,582.38,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584385752,0.58680864,582.37,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584385948,0.58680864,582.36,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584386149,0.58680864,582.35,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584386350,0.58680864,582.34,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584386551,0.58680864,582.33,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584386751,0.58680864,582.32,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584386952,0.58680864,582.31,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584387156,0.58680864,582.3,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584387448,0.58680864,582.29,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584387652,0.58680864,582.28,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584387853,0.58680864,582.27,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584388055,0.58680864,582.26,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584388247,0.216,582.61,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584388248,0.58680864,582.25,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584388449,0.216,582.61,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584388648,0.58702791,582.6,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584388952,0.58702791,582.59,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584389150,0.58702791,582.58,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584389354,0.58702791,582.57,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584389554,0.58702791,582.56,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584389754,0.58702791,582.55,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584389955,0.58702791,582.54,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584390153,0.58702791,582.53,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584390348,0.58702791,582.52,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584390553,0.58702791,582.51,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584390749,0.58702791,582.5,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584390953,0.58702791,582.49,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584391149,0.58702791,582.48,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584391355,0.58702791,582.47,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584391649,0.58702791,582.46,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584391850,0.58702791,582.45,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584392050,0.58702791,582.44,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584392251,0.58702791,582.43,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584392454,0.58702791,582.42,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584392658,0.58702791,582.41,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584392956,0.58732517,582.4,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584393151,0.58732517,582.39,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584393358,0.58732517,582.38,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584393549,0.216,582.61,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584393550,0.58732517,582.37,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584393754,0.58732517,582.36,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584393954,0.58732517,582.35,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584394155,0.58732517,582.34,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584394357,0.58732517,582.33,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584394552,0.58732517,582.32,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584394756,0.216,582.61,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584394955,0.58741163,582.6,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584395157,0.58741163,582.59,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584395357,0.58741163,582.58,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584395556,0.58741163,582.57,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584395757,0.58741163,582.56,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584395958,0.58741163,582.55,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584396157,0.216,582.61,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584396158,0.58741163,582.54,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584396351,0.58741163,582.53,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584396557,0.58741163,582.52,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584396753,0.216,582.61,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584396754,0.58741163,582.51,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584396960,0.58736974,582.5,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584397153,0.58736974,582.49,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584397357,0.58736974,582.48,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584397560,0.58736974,582.47,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584397855,0.58736974,582.46,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584398058,0.58736974,582.45,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584398259,0.216,582.61,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584398260,0.58736974,582.44,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584398560,0.58736974,582.43,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584398757,0.58736974,582.42,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584398958,0.58736974,582.41,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584399255,0.216,582.61,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584399256,0.58736974,582.4,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584399459,0.58736974,582.39,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584399661,0.58736974,582.38,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584399855,0.58736974,582.37,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584400060,0.58736974,582.36,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584400260,0.58736974,582.35,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584400456,0.58736974,582.34,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584400659,0.58736974,582.33,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584400859,0.58736974,582.32,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584401060,0.34295316,583.17,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584401263,0.58744398,583.16,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584401462,0.93040891,583.15,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584401663,0.93042952,583.14,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584401959,0.9304354,583.13,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584402165,0.93044128,583.12,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584402366,0.93044716,583.11,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584402568,0.93045305,583.1,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584402766,0.93045893,583.09,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584402966,0.93046481,583.08,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584403264,0.93047069,583.07,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584403466,0.58745871,583.06,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584403663,0.58745871,583.05,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584403867,0.58745871,583.04,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584404167,0.58745871,583.03,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584404369,0.58745871,583.02,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584404667,0.58745871,583.01,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584404968,0.58745871,583.0,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584405170,0.58745871,582.99,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584405463,0.58745871,582.98,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584405667,0.58745871,582.97,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584405868,0.58745871,582.96,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584406068,0.58745871,582.95,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584406368,0.58745871,582.94,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584406570,0.58745871,582.93,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584406765,0.58745871,582.92,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584406964,0.58745871,582.91,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584407167,0.34301198,583.07,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584407168,0.58745871,582.9,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584407366,0.58745871,582.89,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584407566,0.58745871,582.88,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584407771,0.58745871,582.87,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584407971,0.58745871,582.86,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584408272,0.58745871,582.85,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584408472,0.58745871,582.84,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584408672,0.58745871,582.83,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584408872,0.58745871,582.82,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584409073,0.58745871,582.81,582.05,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744584409273,0.58745871,582.8,582.05,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744584409474,0.58745871,582.79,582.05,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744584409675,0.58745871,582.78,582.05,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744584409870,0.58745871,582.77,582.05,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744584410076,0.58745871,582.76,582.05,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744584410371,0.58745871,582.75,582.05,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744584410576,0.58745871,582.74,582.05,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744584410777,0.58745871,582.73,582.05,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744584410973,0.58745871,582.72,582.05,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744584411175,0.58745871,582.71,582.05,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744584411377,0.58745871,582.7,582.05,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744584411577,0.58745871,582.69,582.05,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744584411875,0.58745871,582.68,582.05,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744584412076,0.58745871,582.67,582.05,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744584412271,0.34301198,583.07,582.05,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744584412272,0.58745871,582.66,582.05,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744584412472,0.58745871,582.65,582.05,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744584412672,0.58745871,582.64,582.05,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744584412874,0.58745871,582.63,582.05,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744584413174,0.58745871,582.62,582.05,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744584413371,0.58745871,582.61,582.05,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744584413572,0.58745871,582.6,582.05,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744584413773,0.58745871,582.59,582.05,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744584413973,0.58765651,582.58,582.05,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744584414173,0.58765651,582.57,582.05,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744584414378,0.58765651,582.56,582.05,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744584414573,0.58765651,582.55,582.05,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744584414773,0.58765651,582.54,582.05,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744584414972,0.58765651,582.53,582.05,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744584415171,0.58765651,582.52,582.05,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744584415472,0.58765651,582.51,582.05,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744584415674,0.34301198,583.07,582.05,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744584415877,0.90144828,583.06,582.05,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744584416076,0.90144828,583.05,582.05,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744584416272,0.90144828,583.04,582.05,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744584416473,0.587798,583.03,582.05,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744584416676,0.90154985,583.02,582.05,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744584416873,0.90154985,583.01,582.05,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744584417071,0.90154985,583.0,582.05,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744584417378,0.90154985,582.99,582.05,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744584417577,0.90154985,582.98,582.05,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744584417777,0.90154985,582.97,582.05,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744584417972,0.90154985,582.96,582.05,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744584418176,0.90154763,582.95,582.05,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744584418375,0.90154763,582.94,582.05,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744584418576,0.90154763,582.93,582.05,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744584418778,0.90154763,582.92,582.05,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744584418978,0.90154763,582.91,582.05,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744584419172,0.5878758,582.9,582.05,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744584419373,0.5878758,582.89,582.05,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744584419573,0.5878758,582.88,582.05,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744584419777,0.90150537,582.87,582.05,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1744584419979,0.90150537,582.86,582.05,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1744584420279,0.90150537,582.85,582.05,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1744584420579,0.90150537,582.84,582.05,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1744584420773,0.90150537,582.83,582.05,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1744584420974,0.90145374,582.82,582.05,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1744584421179,0.58782417,582.81,582.05,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1744584421380,0.58782417,582.8,582.05,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1744584421582,0.58782417,582.79,582.05,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1744584421779,0.58782417,582.78,582.05,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1744584422078,0.58782417,582.77,582.05,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1744584422274,0.58782417,582.76,582.05,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1744584422478,0.58782417,582.75,582.05,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1744584422680,0.58782417,582.74,582.05,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1744584422880,0.58782417,582.73,582.05,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1744584423178,0.58782417,582.72,582.05,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1744584423379,0.58782417,582.71,582.05,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1744584423580,0.58782417,582.7,582.05,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1744584423777,0.58782417,582.69,582.05,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1744584423977,0.58782417,582.68,582.05,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1744584424181,0.58782417,582.67,582.05,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1744584424482,0.58782417,582.66,582.05,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1744584424677,0.58782417,582.65,582.05,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1744584424881,0.58782417,582.64,582.05,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1744584425082,0.58782417,582.63,582.05,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1744584425283,0.58782417,582.62,582.05,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1744584425479,0.58782417,582.61,582.05,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1744584425683,0.58782417,582.6,582.05,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1744584425983,0.58782417,582.59,582.05,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1744584426185,0.58782417,582.58,582.05,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1744584426378,0.58782417,582.57,582.05,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1744584426583,0.58782417,582.56,582.05,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1744584426784,0.58782417,582.55,582.05,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1744584426984,0.58782417,582.54,582.05,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1744584427182,0.58782417,582.53,582.05,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1744584427385,0.58782417,582.52,582.05,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1744584427686,0.58782417,582.51,582.05,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1744584427886,0.58782417,582.5,582.05,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1744584428086,0.58782417,582.49,582.05,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1744584428285,0.58782417,582.48,582.05,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1744584428485,0.58782417,582.47,582.05,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1744584428687,0.58782417,582.46,582.05,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1744584428888,0.58782417,582.45,582.05,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1744584429188,0.58782417,582.44,582.05,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1744584429389,0.58782417,582.43,582.06,0.31553469]
["bitfinex-derivatives","BNBF0:USTF0",1744584429586,0.58782417,582.42,582.06,0.31553469]
["bitfinex-derivatives","BNBF0:USTF0",1744584429788,0.58782417,582.41,582.06,0.31553469]
["bitfinex-derivatives","BNBF0:USTF0",1744584429985,0.58782417,582.4,582.06,0.31553469]
["bitfinex-derivatives","BNBF0:USTF0",1744584430185,0.58782417,582.39,582.06,0.31553469]
["bitfinex-derivatives","BNBF0:USTF0",1744584430384,0.58782417,582.38,582.06,0.31553469]
["bitfinex-derivatives","BNBF0:USTF0",1744584430588,0.216,582.46,582.06,0.31553469]
["bitfinex-derivatives","BNBF0:USTF0",1744584430794,0.58777932,582.45,582.06,0.31553469]
["bitfinex-derivatives","BNBF0:USTF0",1744584430987,0.58777932,582.44,582.06,0.31553469]
["bitfinex-derivatives","BNBF0:USTF0",1744584431188,0.58777932,582.43,582.06,0.31553469]
["bitfinex-derivatives","BNBF0:USTF0",1744584431393,0.58777932,582.42,582.06,0.31553469]
["bitfinex-derivatives","BNBF0:USTF0",1744584431593,0.58777932,582.41,582.06,0.31553469]
["bitfinex-derivatives","BNBF0:USTF0",1744584431888,0.58777932,582.4,582.06,0.31553469]
["bitfinex-derivatives","BNBF0:USTF0",1744584432089,0.58777932,582.39,582.06,0.31553469]
["bitfinex-derivatives","BNBF0:USTF0",1744584432290,0.58777932,582.38,582.06,0.31553469]
["bitfinex-derivatives","BNBF0:USTF0",1744584432490,0.58770105,582.37,582.06,0.31553469]
["bitfinex-derivatives","BNBF0:USTF0",1744584432687,0.216,582.46,582.06,0.31553469]
["bitfinex-derivatives","BNBF0:USTF0",1744584432891,0.58770994,582.45,582.05,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1744584433089,0.58770994,582.44,582.06,0.31553648]
["bitfinex-derivatives","BNBF0:USTF0",1744584433290,0.58770994,582.43,582.06,0.31553648]
["bitfinex-derivatives","BNBF0:USTF0",1744584433494,0.58770994,582.42,582.06,0.31553648]
["bitfinex-derivatives","BNBF0:USTF0",1744584433697,0.58770994,582.41,582.06,0.31553648]
["bitfinex-derivatives","BNBF0:USTF0",1744584433891,0.58770994,582.4,582.06,0.31553648]
["bitfinex-derivatives","BNBF0:USTF0",1744584434095,0.216,582.46,582.06,0.31553648]
["bitfinex-derivatives","BNBF0:USTF0",1744584434292,0.58759813,582.45,582.06,0.31553648]
["bitfinex-derivatives","BNBF0:USTF0",1744584434492,0.58759813,582.44,582.07,0.31552762]
["bitfinex-derivatives","BNBF0:USTF0",1744584434696,0.58759813,582.43,582.08,0.31552762]
["bitfinex-derivatives","BNBF0:USTF0",1744584434893,0.58759813,582.42,582.09,0.31552762]
["bitfinex-derivatives","BNBF0:USTF0",1744584435097,0.216,582.46,582.06,0.31552762]
["bitfinex-derivatives","BNBF0:USTF0",1744584435098,0.58759813,582.41,582.06,0.31552762]
["bitfinex-derivatives","BNBF0:USTF0",1744584435297,0.58759813,582.4,582.07,0.31552762]
["bitfinex-derivatives","BNBF0:USTF0",1744584435499,0.216,582.46,582.06,0.31552762]
["bitfinex-derivatives","BNBF0:USTF0",1744584435699,0.58746507,582.45,582.07,0.31552762]
["bitfinex-derivatives","BNBF0:USTF0",1744584435900,0.58746507,582.44,582.06,0.31552762]
["bitfinex-derivatives","BNBF0:USTF0",1744584436100,0.58746507,582.43,582.07,0.31552762]
["bitfinex-derivatives","BNBF0:USTF0",1744584436303,0.58746507,582.42,582.06,0.31552762]
["bitfinex-derivatives","BNBF0:USTF0",1744584436597,0.58746507,582.41,582.06,0.31552762]
["bitfinex-derivatives","BNBF0:USTF0",1744584436801,0.58746507,582.4,582.05,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1744584437002,0.58746507,582.39,582.05,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1744584437201,0.216,582.46,582.05,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1744584437497,0.58736892,582.45,582.05,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1744584437702,0.58736892,582.44,582.05,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1744584437900,0.216,582.46,582.05,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1744584437901,0.58736892,582.43,582.05,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1744584438102,0.58736892,582.42,582.05,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1744584438299,0.58736892,582.41,582.05,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1744584438502,0.58736892,582.4,582.05,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1744584438799,0.216,582.46,582.05,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1744584438998,0.58733089,582.45,582.05,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1744584439202,0.58733089,582.44,582.05,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1744584439503,0.58733089,582.43,582.05,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1744584439703,0.58733089,582.42,582.05,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1744584439900,0.58733089,582.41,582.05,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1744584440101,0.216,582.46,582.05,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1744584440401,0.58716375,582.45,582.05,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1744584440601,0.58716375,582.44,582.05,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1744584440801,0.58716375,582.43,582.05,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1744584441101,0.58716375,582.42,582.05,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1744584441305,0.58716375,582.41,582.05,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744584441501,0.216,582.46,582.05,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744584441704,0.58705673,582.45,582.05,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744584441903,0.58705673,582.44,582.05,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744584442104,0.58705673,582.43,582.05,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744584442304,0.58705673,582.42,582.05,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744584442606,0.216,582.46,582.05,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744584442800,0.58697075,582.45,582.05,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744584443000,0.58697075,582.44,582.05,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744584443198,0.58697075,582.43,582.05,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744584443504,0.216,582.46,582.05,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744584443505,0.58696991,582.42,582.05,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744584443803,0.216,582.46,582.05,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744584443999,0.5869265,582.45,582.05,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744584444199,0.5869265,582.44,582.05,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744584444404,0.5869265,582.43,582.05,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744584444701,0.5869265,582.42,582.05,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1744584444905,0.216,582.46,582.05,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1744584445106,0.58691587,582.45,582.05,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1744584445305,0.58691587,582.44,582.05,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1744584445505,0.58691587,582.43,582.05,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1744584445705,0.58691587,582.42,582.05,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1744584445900,0.216,582.46,582.05,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1744584446105,0.5869155,582.45,582.05,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1744584446305,0.5869155,582.44,582.05,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1744584446505,0.5869155,582.43,582.05,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1744584446707,0.5869155,582.42,582.06,0.31552275]
["bitfinex-derivatives","BNBF0:USTF0",1744584446907,0.216,582.46,582.05,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1744584447103,0.58691683,582.45,582.06,0.31552275]
["bitfinex-derivatives","BNBF0:USTF0",1744584447303,0.58691683,582.44,582.06,0.31552275]
["bitfinex-derivatives","BNBF0:USTF0",1744584447511,0.58691683,582.43,582.06,0.31552275]
["bitfinex-derivatives","BNBF0:USTF0",1744584447809,0.58691683,582.42,582.06,0.31552275]
["bitfinex-derivatives","BNBF0:USTF0",1744584448009,0.58691683,582.41,582.05,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1744584448211,0.58691683,582.4,582.05,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1744584448408,0.58691683,582.39,582.05,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1744584448608,0.58691683,582.38,582.05,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1744584448810,0.216,582.46,582.05,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1744584449109,0.5867853,582.45,582.05,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1744584449312,0.5867853,582.44,582.05,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1744584449509,0.5867853,582.43,582.05,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1744584449806,0.5867853,582.42,582.05,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1744584450011,0.5867853,582.41,582.05,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1744584450205,0.5867853,582.4,582.05,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1744584450410,0.216,582.46,582.05,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1744584450612,0.58687599,582.45,582.05,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1744584450809,0.58687599,582.44,582.05,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1744584451009,0.58687599,582.43,582.05,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1744584451309,0.58687599,582.42,582.06,0.31552618]
["bitfinex-derivatives","BNBF0:USTF0",1744584451509,0.58687599,582.41,582.06,0.31552618]
["bitfinex-derivatives","BNBF0:USTF0",1744584451710,0.216,582.46,582.07,0.31552759]
["bitfinex-derivatives","BNBF0:USTF0",1744584451907,0.58686451,582.45,582.06,0.31552759]
["bitfinex-derivatives","BNBF0:USTF0",1744584452105,0.58686451,582.44,582.06,0.31552759]
["bitfinex-derivatives","BNBF0:USTF0",1744584452411,0.58686451,582.43,582.06,0.31552759]
["bitfinex-derivatives","BNBF0:USTF0",1744584452611,0.58686451,582.42,582.06,0.31552759]
["bitfinex-derivatives","BNBF0:USTF0",1744584452806,0.58686451,582.41,582.06,0.31552759]
["bitfinex-derivatives","BNBF0:USTF0",1744584453008,0.58686451,582.4,582.05,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1744584453213,0.216,582.46,582.06,0.31552915]
["bitfinex-derivatives","BNBF0:USTF0",1744584453412,0.58681337,582.45,582.06,0.31552915]
["bitfinex-derivatives","BNBF0:USTF0",1744584453611,0.58681337,582.44,582.06,0.31552915]
["bitfinex-derivatives","BNBF0:USTF0",1744584453910,0.58681337,582.43,582.06,0.31552915]
["bitfinex-derivatives","BNBF0:USTF0",1744584454108,0.58681337,582.42,582.06,0.31552915]
["bitfinex-derivatives","BNBF0:USTF0",1744584454307,0.58681337,582.41,582.06,0.31552915]
["bitfinex-derivatives","BNBF0:USTF0",1744584454507,0.58681337,582.4,582.06,0.31552915]
["bitfinex-derivatives","BNBF0:USTF0",1744584454710,0.216,582.46,582.06,0.31552915]
["bitfinex-derivatives","BNBF0:USTF0",1744584455006,0.58680309,582.45,582.06,0.31552915]
["bitfinex-derivatives","BNBF0:USTF0",1744584455206,0.58680309,582.44,582.06,0.31552915]
["bitfinex-derivatives","BNBF0:USTF0",1744584455409,0.58680309,582.43,582.06,0.31552915]
["bitfinex-derivatives","BNBF0:USTF0",1744584455612,0.58680309,582.42,582.06,0.31552915]
["bitfinex-derivatives","BNBF0:USTF0",1744584455807,0.58680309,582.41,582.06,0.31552915]
["bitfinex-derivatives","BNBF0:USTF0",1744584456011,0.58680309,582.4,582.06,0.31552915]
["bitfinex-derivatives","BNBF0:USTF0",1744584456211,0.58680309,582.39,582.06,0.31552915]
["bitfinex-derivatives","BNBF0:USTF0",1744584456411,0.216,582.46,582.05,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744584456712,0.58675306,582.45,582.06,0.31553808]
["bitfinex-derivatives","BNBF0:USTF0",1744584456907,0.58677798,582.44,582.06,0.31553808]
["bitfinex-derivatives","BNBF0:USTF0",1744584457111,0.58677798,582.43,582.06,0.31553808]
["bitfinex-derivatives","BNBF0:USTF0",1744584457312,0.58677798,582.42,582.06,0.31553808]
["bitfinex-derivatives","BNBF0:USTF0",1744584457513,0.58677798,582.41,582.05,1.4258407]
["bitfinex-derivatives","BNBF0:USTF0",1744584457713,0.58677798,582.4,582.05,1.4258407]
["bitfinex-derivatives","BNBF0:USTF0",1744584458015,0.58677798,582.39,582.05,1.4258407]
["bitfinex-derivatives","BNBF0:USTF0",1744584458215,0.58680866,582.38,582.05,1.4258407]
["bitfinex-derivatives","BNBF0:USTF0",1744584458416,0.216,582.46,582.05,1.4258407]
["bitfinex-derivatives","BNBF0:USTF0",1744584458616,0.58679116,582.45,582.05,1.4258407]
["bitfinex-derivatives","BNBF0:USTF0",1744584458815,0.58679116,582.44,582.05,1.4258407]
["bitfinex-derivatives","BNBF0:USTF0",1744584459017,0.58679116,582.43,582.05,1.4258407]
["bitfinex-derivatives","BNBF0:USTF0",1744584459211,0.58679116,582.42,582.05,1.4258407]
["bitfinex-derivatives","BNBF0:USTF0",1744584459414,0.58679116,582.41,582.05,1.4258407]
["bitfinex-derivatives","BNBF0:USTF0",1744584459611,0.58679116,582.4,582.05,1.4258407]
["bitfinex-derivatives","BNBF0:USTF0",1744584459811,0.58679116,582.39,582.05,1.4258407]
["bitfinex-derivatives","BNBF0:USTF0",1744584460012,0.34305317,583.0,582.05,1.4258407]
["bitfinex-derivatives","BNBF0:USTF0",1744584460211,0.90004148,582.99,582.05,1.4258407]
["bitfinex-derivatives","BNBF0:USTF0",1744584460516,0.90004148,582.98,582.05,1.4258407]
["bitfinex-derivatives","BNBF0:USTF0",1744584460710,0.90004148,582.97,582.05,1.4258407]
["bitfinex-derivatives","BNBF0:USTF0",1744584460915,0.90004148,582.96,582.05,1.4258407]
["bitfinex-derivatives","BNBF0:USTF0",1744584461115,0.90004148,582.95,582.05,1.4258407]
["bitfinex-derivatives","BNBF0:USTF0",1744584461313,0.90004148,582.94,582.05,1.4258407]
["bitfinex-derivatives","BNBF0:USTF0",1744584461613,0.90004148,582.93,582.05,1.4258407]
["bitfinex-derivatives","BNBF0:USTF0",1744584461813,0.34305317,583.0,582.05,1.4258407]
["bitfinex-derivatives","BNBF0:USTF0",1744584461814,0.90004148,582.92,582.05,1.4258407]
["bitfinex-derivatives","BNBF0:USTF0",1744584462117,0.58678815,582.91,582.05,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744584462317,0.58678815,582.9,582.05,1.42578041]
["bitfinex-derivatives","BNBF0:USTF0",1744584462520,0.58678815,582.89,582.05,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744584462721,0.58678815,582.88,582.05,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744584462921,0.58678815,582.87,582.05,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744584463118,0.58678815,582.86,582.05,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744584463323,0.58678815,582.85,582.05,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744584463526,0.58678815,582.84,582.05,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744584463722,0.58678815,582.83,582.05,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744584463923,0.58678815,582.82,582.05,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744584464124,0.58678815,582.81,582.05,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744584464325,0.58678815,582.8,582.05,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744584464520,0.58678815,582.79,582.05,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744584464725,0.58678815,582.78,582.05,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744584464924,0.58678815,582.77,582.05,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744584465121,0.58678815,582.76,582.05,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744584465324,0.58678815,582.75,582.05,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744584465524,0.58678815,582.74,582.05,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744584465725,0.58678815,582.73,582.05,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744584465923,0.58678815,582.72,582.05,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744584466125,0.58678815,582.71,582.05,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744584466324,0.58678815,582.7,582.05,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744584466521,0.58678815,582.69,582.05,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744584466724,0.58678815,582.68,582.05,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744584466926,0.58678815,582.67,582.05,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744584467225,0.58678815,582.66,582.05,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744584467521,0.58678815,582.65,582.05,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744584467725,0.58678815,582.64,582.05,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744584467925,0.58678815,582.63,582.05,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744584468126,0.58678815,582.62,582.05,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744584468326,0.58678815,582.61,582.05,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744584468520,0.58671081,582.6,582.05,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744584468721,0.58671081,582.59,582.05,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744584468925,0.58671081,582.58,582.05,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1744584469127,0.58671081,582.57,582.05,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1744584469328,0.58671081,582.56,582.05,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1744584469524,0.58671081,582.55,582.05,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1744584469724,0.58671081,582.54,582.05,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1744584469924,0.58671081,582.53,582.05,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1744584470127,0.58671081,582.52,582.05,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1744584470324,0.58671081,582.51,582.05,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1744584470528,0.58671081,582.5,582.05,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1744584470828,0.58671081,582.49,582.05,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1744584471129,0.58671081,582.48,582.05,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1744584471325,0.58671081,582.47,582.05,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1744584471530,0.58671081,582.46,582.05,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1744584471730,0.58671081,582.45,582.05,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1744584471926,0.58671081,582.44,582.05,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1744584472125,0.58671081,582.43,582.05,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1744584472327,0.58671081,582.42,582.05,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1744584472529,0.58671081,582.41,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584472825,0.58671081,582.4,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584473030,0.58671081,582.39,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584473230,0.58671081,582.38,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584473429,0.58670081,582.37,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584473627,0.58670081,582.36,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584473931,0.58670081,582.35,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584474227,0.58670081,582.34,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584474427,0.58670081,582.33,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584474630,0.58670081,582.32,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584474830,0.216,582.92,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584475031,0.89971554,582.91,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584475232,0.89971554,582.9,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584475432,0.58659477,582.89,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584475632,0.58659477,582.88,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584475932,0.58659477,582.87,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584476132,0.58659477,582.86,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584476336,0.58659477,582.85,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584476532,0.58659477,582.84,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584476731,0.58659477,582.83,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584476932,0.58659477,582.82,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584477130,0.58661651,582.81,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584477331,0.58661651,582.8,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584477529,0.58661651,582.79,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584477733,0.58661651,582.78,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584477933,0.58661651,582.77,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584478233,0.58661651,582.76,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584478429,0.58661651,582.75,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584478633,0.58661651,582.74,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584478835,0.58664982,582.73,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584479034,0.58664982,582.72,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584479234,0.58664982,582.71,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584479433,0.216,582.92,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584479434,0.58664982,582.7,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584479634,0.58664982,582.69,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584479830,0.58664982,582.68,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584480034,0.58664982,582.67,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584480235,0.58664982,582.66,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584480435,0.58664982,582.65,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584480632,0.58664982,582.64,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584480836,0.58664982,582.63,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584481030,0.58664982,582.62,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584481230,0.58663368,582.61,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584481433,0.58663368,582.6,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584481633,0.58663368,582.59,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584481832,0.58663368,582.58,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584482036,0.58663368,582.57,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584482238,0.58663368,582.56,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584482439,0.58660118,582.55,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584482639,0.58660118,582.54,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584482832,0.58660118,582.53,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584483033,0.58660118,582.52,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584483234,0.58660118,582.51,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584483434,0.58660118,582.5,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584483635,0.58660118,582.49,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584483837,0.58660118,582.48,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584484036,0.58660118,582.47,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584484238,0.58660118,582.46,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584484437,0.58660118,582.45,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584484640,0.58660118,582.44,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584484840,0.58660118,582.43,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584485041,0.58660118,582.42,582.05,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744584485235,0.216,582.92,582.05,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744584485438,0.89913111,582.91,582.05,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744584485636,0.89913111,582.9,582.05,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744584485837,0.89913111,582.89,582.05,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744584486043,0.89913111,582.88,582.05,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744584486237,0.89913111,582.87,582.05,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744584486537,0.89913111,582.86,582.05,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744584486842,0.89913111,582.85,582.05,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744584487141,0.89913111,582.84,582.05,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744584487341,0.89913111,582.83,582.05,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744584487541,0.58622085,582.82,582.05,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744584487741,0.58622085,582.81,582.05,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744584487943,0.58622085,582.8,582.05,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744584488142,0.58622085,582.79,582.05,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744584488338,0.58622085,582.78,582.05,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744584488540,0.58622085,582.77,582.05,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1744584488743,0.58622085,582.76,582.05,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1744584488944,0.58622085,582.75,582.05,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1744584489144,0.58622085,582.74,582.05,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1744584489341,0.58622085,582.73,582.05,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1744584489545,0.58622085,582.72,582.05,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744584489849,0.58622085,582.71,582.05,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744584490049,0.58622085,582.7,582.05,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744584490249,0.58622085,582.69,582.05,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744584490449,0.58622085,582.68,582.05,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744584490645,0.5856557,582.67,582.05,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744584490847,0.5856557,582.66,582.05,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744584491052,0.5856557,582.65,582.05,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744584491252,0.5856557,582.64,582.05,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744584491453,0.5856557,582.63,582.05,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744584491653,0.5856557,582.62,582.05,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744584491855,0.5856557,582.61,582.05,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744584492054,0.5856557,582.6,582.05,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744584492352,0.5856557,582.59,582.05,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744584492552,0.5856557,582.58,582.05,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744584492753,0.5856557,582.57,582.05,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744584492951,0.5856557,582.56,582.05,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744584493151,0.5856557,582.55,582.05,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744584493351,0.5856557,582.54,582.05,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744584493551,0.5856557,582.53,582.05,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744584493752,0.5856557,582.52,582.05,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744584493948,0.5856557,582.51,582.05,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744584494251,0.5856557,582.5,582.05,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744584494448,0.5856557,582.49,582.05,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744584494652,0.5856557,582.48,582.05,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744584494955,0.5856557,582.47,582.05,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744584495248,0.5856557,582.46,582.05,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744584495450,0.5856557,582.45,582.05,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744584495655,0.58570311,582.44,582.05,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744584495851,0.58570311,582.43,582.05,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744584496157,0.58570311,582.42,582.05,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744584496356,0.58570311,582.41,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584496556,0.58570311,582.4,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584496756,0.58570311,582.39,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584496950,0.58570311,582.38,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584497153,0.58571891,582.37,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584497450,0.58571891,582.36,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584497650,0.58571891,582.35,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584497952,0.58571891,582.34,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584498159,0.58571891,582.33,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584498355,0.58571891,582.32,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584498551,0.58571891,582.31,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584498758,0.58571891,582.3,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584499052,0.58571891,582.29,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584499256,0.58571891,582.28,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584499460,0.216,582.62,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584499755,0.58557718,582.61,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584499955,0.58557718,582.6,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584500152,0.58557718,582.59,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584500351,0.58557718,582.58,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584500554,0.58557718,582.57,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584500751,0.58557718,582.56,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584500955,0.58557718,582.55,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584501155,0.58557718,582.54,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584501355,0.58557718,582.53,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584501551,0.58557718,582.52,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584501756,0.58557718,582.51,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584502056,0.58557718,582.5,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584502257,0.58557718,582.49,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584502456,0.58557718,582.48,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584502656,0.216,582.62,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584502657,0.58557718,582.47,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584502957,0.58545677,582.46,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584503252,0.58545677,582.45,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584503451,0.58545677,582.44,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584503651,0.58545677,582.43,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584503950,0.58545677,582.42,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584504153,0.58545677,582.41,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584504356,0.58545677,582.4,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584504556,0.58545677,582.39,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584504754,0.58545677,582.38,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584504950,0.216,582.62,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584504951,0.58545677,582.37,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584505156,0.58545677,582.36,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584505456,0.58545677,582.35,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584505656,0.58545677,582.34,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584505852,0.58545677,582.33,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584506051,0.58545677,582.32,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584506257,0.58545677,582.31,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584506456,0.58545677,582.3,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584506658,0.58545677,582.29,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584506858,0.58545677,582.28,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584507056,0.58545677,582.27,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584507353,0.216,582.62,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584507556,0.58531699,582.61,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584507754,0.58531699,582.6,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584507957,0.58531699,582.59,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584508159,0.58531699,582.58,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584508364,0.58531699,582.57,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584508661,0.58531699,582.56,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584508861,0.58531699,582.55,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584509061,0.58531699,582.54,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584509261,0.58531699,582.53,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584509454,0.58531699,582.52,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584509654,0.58531699,582.51,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584509861,0.58531699,582.5,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584510062,0.58518306,582.49,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584510357,0.58518306,582.48,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584510561,0.58518306,582.47,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584510759,0.58518306,582.46,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584510960,0.58518306,582.45,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584511160,0.58518306,582.44,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584511362,0.58518306,582.43,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584511561,0.58518306,582.42,582.05,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744584511762,0.5852181,582.41,582.05,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744584511960,0.5852181,582.4,582.05,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744584512158,0.5852181,582.39,582.05,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744584512359,0.5852181,582.38,582.05,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744584512558,0.5852181,582.37,582.05,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744584512757,0.5852181,582.36,582.05,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744584512962,0.5852181,582.35,582.05,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744584513158,0.5852181,582.34,582.05,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744584513365,0.5852181,582.33,582.05,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744584513564,0.5852181,582.32,582.05,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744584513761,0.5852181,582.31,582.05,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744584513965,0.5852181,582.3,582.05,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744584514165,0.5852181,582.29,582.05,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744584514366,0.216,582.44,582.05,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744584514367,0.5852181,582.28,582.05,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744584514561,0.5852181,582.27,582.05,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744584514763,0.5852181,582.26,582.05,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744584514963,0.5852181,582.25,582.05,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744584515260,0.216,582.44,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584515461,0.58496704,582.43,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584515666,0.58496704,582.42,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584515865,0.58496704,582.41,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584516066,0.58496704,582.4,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584516265,0.58496704,582.39,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584516566,0.58496704,582.38,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584516864,0.58496704,582.37,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584517065,0.58496704,582.36,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584517268,0.58496704,582.35,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584517460,0.58496704,582.34,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584517662,0.58496704,582.33,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584517865,0.58496704,582.32,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584518161,0.58496704,582.31,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584518365,0.58496704,582.3,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584518666,0.58496704,582.29,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584518864,0.58496704,582.28,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584519066,0.58496704,582.27,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584519266,0.58496704,582.26,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584519464,0.58496704,582.25,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584519669,0.58496704,582.24,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584519868,0.216,582.44,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584520068,0.58426647,582.43,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584520270,0.58426647,582.42,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584520471,0.58423399,582.41,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584520671,0.58423399,582.4,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584520871,0.58423399,582.39,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584521171,0.58423399,582.38,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584521375,0.58423399,582.37,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584521574,0.58423399,582.36,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584521768,0.58423399,582.35,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584521970,0.58423399,582.34,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584522176,0.58423399,582.33,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584522372,0.58423399,582.32,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584522579,0.58423399,582.31,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584522874,0.58423399,582.3,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584523074,0.58423399,582.29,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584523272,0.58423399,582.28,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584523473,0.58423399,582.27,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584523673,0.58423399,582.26,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584523976,0.58423399,582.25,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584524273,0.58423399,582.24,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584524473,0.58423399,582.23,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584524676,0.216,582.44,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584524879,0.5850331,582.43,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584525080,0.5850331,582.42,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584525281,0.5850331,582.41,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584525482,0.5850331,582.4,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584525684,0.5850331,582.39,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584525883,0.5850331,582.38,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584526084,0.5850331,582.37,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584526288,0.216,582.44,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584526483,0.58529279,582.43,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584526683,0.58529279,582.42,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584526879,0.58529279,582.41,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584527087,0.58529279,582.4,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584527286,0.58529279,582.39,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584527484,0.58529279,582.38,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584527682,0.216,582.44,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584527884,0.58527137,582.43,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584528085,0.58527137,582.42,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584528284,0.58527137,582.41,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584528485,0.58527137,582.4,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584528681,0.58527137,582.39,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584528885,0.216,582.44,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584529087,0.58519412,582.43,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584529282,0.58519412,582.42,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584529481,0.216,582.44,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584529482,0.58519412,582.41,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584529682,0.58519412,582.4,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584529984,0.58519412,582.39,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584530189,0.216,582.44,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584530391,0.58503708,582.43,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584530589,0.58503708,582.42,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584530790,0.58503708,582.41,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584530987,0.58503708,582.4,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584531187,0.58503708,582.39,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584531385,0.216,582.44,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584531585,0.58508125,582.43,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584531891,0.58508125,582.42,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584532085,0.58508125,582.41,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584532286,0.216,582.44,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584532491,0.58504234,582.43,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584532690,0.58504234,582.42,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584532890,0.58504234,582.41,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584533092,0.216,582.44,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584533284,0.58501686,582.43,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584533490,0.58501686,582.42,582.06,0.31553208]
["bitfinex-derivatives","BNBF0:USTF0",1744584533791,0.34305317,583.0,582.06,0.31553208]
["bitfinex-derivatives","BNBF0:USTF0",1744584533987,0.89738598,582.99,582.06,0.31553208]
["bitfinex-derivatives","BNBF0:USTF0",1744584534185,0.89738598,582.98,582.06,0.31553208]
["bitfinex-derivatives","BNBF0:USTF0",1744584534386,0.89738598,582.97,582.06,0.31553208]
["bitfinex-derivatives","BNBF0:USTF0",1744584534586,0.89738598,582.96,582.06,0.31553208]
["bitfinex-derivatives","BNBF0:USTF0",1744584534789,0.89738598,582.95,582.06,0.31553208]
["bitfinex-derivatives","BNBF0:USTF0",1744584534987,0.89738598,582.94,582.06,0.31553208]
["bitfinex-derivatives","BNBF0:USTF0",1744584535188,0.58501358,582.93,582.06,0.31553208]
["bitfinex-derivatives","BNBF0:USTF0",1744584535387,0.58501358,582.92,582.06,0.31553208]
["bitfinex-derivatives","BNBF0:USTF0",1744584535592,0.58501358,582.91,582.05,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744584535891,0.58501358,582.9,582.06,0.31550956]
["bitfinex-derivatives","BNBF0:USTF0",1744584536091,0.58501358,582.89,582.03,0.31550956]
["bitfinex-derivatives","BNBF0:USTF0",1744584536291,0.58501358,582.88,582.02,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584536491,0.216,582.89,582.02,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584536492,0.58501358,582.87,582.03,0.77251066]
["bitfinex-derivatives","BNBF0:USTF0",1744584536688,0.58501358,582.86,582.04,0.31551066]
["bitfinex-derivatives","BNBF0:USTF0",1744584536890,0.58501358,582.85,582.04,0.31551066]
["bitfinex-derivatives","BNBF0:USTF0",1744584537090,0.58501358,582.84,582.04,0.31551066]
["bitfinex-derivatives","BNBF0:USTF0",1744584537286,0.58501358,582.83,582.04,0.31551066]
["bitfinex-derivatives","BNBF0:USTF0",1744584537492,0.58501358,582.82,582.04,0.31551066]
["bitfinex-derivatives","BNBF0:USTF0",1744584537694,0.58501358,582.81,582.04,0.31551066]
["bitfinex-derivatives","BNBF0:USTF0",1744584537993,0.58501358,582.8,582.04,0.31551066]
["bitfinex-derivatives","BNBF0:USTF0",1744584538292,0.58501358,582.79,582.04,0.31551066]
["bitfinex-derivatives","BNBF0:USTF0",1744584538595,0.58501358,582.78,582.04,0.31551066]
["bitfinex-derivatives","BNBF0:USTF0",1744584538787,0.58501358,582.77,582.03,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744584538986,0.58501358,582.76,582.04,0.31551083]
["bitfinex-derivatives","BNBF0:USTF0",1744584539188,0.58501358,582.75,582.04,0.31551083]
["bitfinex-derivatives","BNBF0:USTF0",1744584539389,0.216,582.89,582.04,0.93451083]
["bitfinex-derivatives","BNBF0:USTF0",1744584539390,0.58501358,582.74,582.04,0.93451083]
["bitfinex-derivatives","BNBF0:USTF0",1744584539691,0.58501358,582.73,582.05,0.31551083]
["bitfinex-derivatives","BNBF0:USTF0",1744584539891,0.58501358,582.72,582.05,0.31551083]
["bitfinex-derivatives","BNBF0:USTF0",1744584540191,0.58501358,582.71,582.05,0.31551083]
["bitfinex-derivatives","BNBF0:USTF0",1744584540391,0.58501358,582.7,582.05,0.31551083]
["bitfinex-derivatives","BNBF0:USTF0",1744584540590,0.58501358,582.69,582.05,0.31551083]
["bitfinex-derivatives","BNBF0:USTF0",1744584540791,0.58501358,582.68,582.04,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744584540992,0.58501358,582.67,582.04,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744584541193,0.58501358,582.66,582.04,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744584541389,0.58468366,582.65,582.04,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744584541593,0.58468366,582.64,582.05,0.31551614]
["bitfinex-derivatives","BNBF0:USTF0",1744584541796,0.58468366,582.63,582.05,0.31551614]
["bitfinex-derivatives","BNBF0:USTF0",1744584541994,0.58468366,582.62,582.04,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744584542189,0.58468366,582.61,582.04,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744584542392,0.58468366,582.6,582.04,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744584542591,0.58468366,582.59,582.04,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744584542794,0.58468366,582.58,582.04,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744584542995,0.58468366,582.57,582.04,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744584543192,0.58468366,582.56,582.04,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744584543495,0.58468366,582.55,582.04,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744584543693,0.58468366,582.54,582.04,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744584543894,0.58468366,582.53,582.04,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744584544096,0.58468366,582.52,582.04,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744584544297,0.58468366,582.51,582.04,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744584544593,0.58468366,582.5,582.04,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744584544898,0.58468366,582.49,582.04,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744584545093,0.216,582.89,582.04,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744584545294,0.58470791,582.88,582.04,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744584545494,0.58470791,582.87,582.05,0.3155083]
["bitfinex-derivatives","BNBF0:USTF0",1744584545692,0.58470791,582.86,582.05,0.3155083]
["bitfinex-derivatives","BNBF0:USTF0",1744584545895,0.58470791,582.85,582.05,0.3155083]
["bitfinex-derivatives","BNBF0:USTF0",1744584546091,0.58470791,582.84,582.05,0.3155083]
["bitfinex-derivatives","BNBF0:USTF0",1744584546296,0.58470791,582.83,582.05,0.3155083]
["bitfinex-derivatives","BNBF0:USTF0",1744584546494,0.58472836,582.82,582.05,0.3155083]
["bitfinex-derivatives","BNBF0:USTF0",1744584546793,0.216,582.89,582.05,0.3155083]
["bitfinex-derivatives","BNBF0:USTF0",1744584546794,0.58472836,582.81,582.05,0.3155083]
["bitfinex-derivatives","BNBF0:USTF0",1744584546997,0.58472836,582.8,582.05,0.3155083]
["bitfinex-derivatives","BNBF0:USTF0",1744584547199,0.58472836,582.79,582.05,0.3155083]
["bitfinex-derivatives","BNBF0:USTF0",1744584547399,0.216,582.89,582.05,0.3155083]
["bitfinex-derivatives","BNBF0:USTF0",1744584547400,0.58472836,582.78,582.05,0.3155083]
["bitfinex-derivatives","BNBF0:USTF0",1744584547700,0.58472836,582.77,582.06,0.31550674]
["bitfinex-derivatives","BNBF0:USTF0",1744584547894,0.58472836,582.76,582.07,0.31550674]
["bitfinex-derivatives","BNBF0:USTF0",1744584548097,0.58472836,582.75,582.08,0.31550674]
["bitfinex-derivatives","BNBF0:USTF0",1744584548297,0.58472836,582.74,582.09,0.31550674]
["bitfinex-derivatives","BNBF0:USTF0",1744584548496,0.58472836,582.73,582.05,0.31550674]
["bitfinex-derivatives","BNBF0:USTF0",1744584548699,0.58472836,582.72,582.04,2.1297663]
["bitfinex-derivatives","BNBF0:USTF0",1744584548899,0.58472836,582.71,582.05,0.31550674]
["bitfinex-derivatives","BNBF0:USTF0",1744584549099,0.58472836,582.7,582.05,0.31550674]
["bitfinex-derivatives","BNBF0:USTF0",1744584549398,0.58472836,582.69,582.05,0.31550674]
["bitfinex-derivatives","BNBF0:USTF0",1744584549598,0.58472836,582.68,582.05,0.31550674]
["bitfinex-derivatives","BNBF0:USTF0",1744584549800,0.58472836,582.67,582.05,0.31550674]
["bitfinex-derivatives","BNBF0:USTF0",1744584549993,0.58472836,582.66,582.05,0.31550674]
["bitfinex-derivatives","BNBF0:USTF0",1744584550194,0.58472836,582.65,582.05,0.31550674]
["bitfinex-derivatives","BNBF0:USTF0",1744584550398,0.58472836,582.64,582.05,0.31550674]
["bitfinex-derivatives","BNBF0:USTF0",1744584550597,0.58472836,582.63,582.04,2.1297663]
["bitfinex-derivatives","BNBF0:USTF0",1744584550798,0.58472836,582.62,582.05,0.31549902]
["bitfinex-derivatives","BNBF0:USTF0",1744584550993,0.58472836,582.61,582.05,0.31549902]
["bitfinex-derivatives","BNBF0:USTF0",1744584551201,0.58472836,582.6,582.05,0.31549902]
["bitfinex-derivatives","BNBF0:USTF0",1744584551397,0.58472836,582.59,582.05,0.31549902]
["bitfinex-derivatives","BNBF0:USTF0",1744584551597,0.58472836,582.58,582.05,0.31549902]
["bitfinex-derivatives","BNBF0:USTF0",1744584551799,0.58472836,582.57,582.05,0.31549902]
["bitfinex-derivatives","BNBF0:USTF0",1744584552094,0.58472836,582.56,582.05,0.31549902]
["bitfinex-derivatives","BNBF0:USTF0",1744584552298,0.58472836,582.55,582.05,0.31549902]
["bitfinex-derivatives","BNBF0:USTF0",1744584552498,0.58472836,582.54,582.05,0.31549902]
["bitfinex-derivatives","BNBF0:USTF0",1744584552699,0.58472836,582.53,582.04,2.1297663]
["bitfinex-derivatives","BNBF0:USTF0",1744584552899,0.58472836,582.52,582.04,2.1297663]
["bitfinex-derivatives","BNBF0:USTF0",1744584553100,0.58472836,582.51,582.04,2.1297663]
["bitfinex-derivatives","BNBF0:USTF0",1744584553300,0.216,582.89,582.04,2.1297663]
["bitfinex-derivatives","BNBF0:USTF0",1744584553500,0.58469831,582.88,582.04,2.1297663]
["bitfinex-derivatives","BNBF0:USTF0",1744584553704,0.58469831,582.87,582.04,2.1297663]
["bitfinex-derivatives","BNBF0:USTF0",1744584554003,0.58469831,582.86,582.04,2.1297663]
["bitfinex-derivatives","BNBF0:USTF0",1744584554199,0.58469831,582.85,582.04,2.1297663]
["bitfinex-derivatives","BNBF0:USTF0",1744584554404,0.58469831,582.84,582.04,2.1297663]
["bitfinex-derivatives","BNBF0:USTF0",1744584554597,0.58469831,582.83,582.04,2.1297663]
["bitfinex-derivatives","BNBF0:USTF0",1744584554802,0.58469831,582.82,582.04,2.1297663]
["bitfinex-derivatives","BNBF0:USTF0",1744584555004,0.216,582.89,582.04,2.1297663]
["bitfinex-derivatives","BNBF0:USTF0",1744584555005,0.58469831,582.81,582.04,2.1297663]
["bitfinex-derivatives","BNBF0:USTF0",1744584555305,0.58469831,582.8,582.04,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1744584555504,0.58469831,582.79,582.04,2.12977913]
["bitfinex-derivatives","BNBF0:USTF0",1744584555701,0.58469831,582.78,582.04,2.12977913]
["bitfinex-derivatives","BNBF0:USTF0",1744584555901,0.58469831,582.77,582.04,3.03177913]
["bitfinex-derivatives","BNBF0:USTF0",1744584556102,0.58469831,582.76,582.04,3.03177913]
["bitfinex-derivatives","BNBF0:USTF0",1744584556401,0.216,582.89,582.04,3.03177913]
["bitfinex-derivatives","BNBF0:USTF0",1744584556402,0.58469831,582.75,582.04,3.03177913]
["bitfinex-derivatives","BNBF0:USTF0",1744584556700,0.58469831,582.74,582.04,3.03177913]
["bitfinex-derivatives","BNBF0:USTF0",1744584556903,0.58469831,582.73,582.04,3.03177913]
["bitfinex-derivatives","BNBF0:USTF0",1744584557104,0.58469831,582.72,582.04,3.03177913]
["bitfinex-derivatives","BNBF0:USTF0",1744584557300,0.58469831,582.71,582.04,3.03177913]
["bitfinex-derivatives","BNBF0:USTF0",1744584557605,0.58469831,582.7,582.04,3.74777913]
["bitfinex-derivatives","BNBF0:USTF0",1744584557905,0.58469831,582.69,582.04,3.74777913]
["bitfinex-derivatives","BNBF0:USTF0",1744584558106,0.58469831,582.68,582.04,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1744584558304,0.58469831,582.67,582.04,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1744584558506,0.58469831,582.66,582.04,3.74777913]
["bitfinex-derivatives","BNBF0:USTF0",1744584558707,0.58469831,582.65,582.04,3.74777913]
["bitfinex-derivatives","BNBF0:USTF0",1744584558906,0.58469831,582.64,582.04,3.74777913]
["bitfinex-derivatives","BNBF0:USTF0",1744584559208,0.58469831,582.63,582.04,3.74777913]
["bitfinex-derivatives","BNBF0:USTF0",1744584559401,0.58469831,582.62,582.04,3.74777913]
["bitfinex-derivatives","BNBF0:USTF0",1744584559605,0.58469831,582.61,582.04,3.74777913]
["bitfinex-derivatives","BNBF0:USTF0",1744584559802,0.58469831,582.6,582.04,3.74777913]
["bitfinex-derivatives","BNBF0:USTF0",1744584560001,0.58469831,582.59,582.04,3.74777913]
["bitfinex-derivatives","BNBF0:USTF0",1744584560200,0.58469831,582.58,582.04,3.74777913]
["bitfinex-derivatives","BNBF0:USTF0",1744584560501,0.58469831,582.57,582.04,3.74777913]
["bitfinex-derivatives","BNBF0:USTF0",1744584560804,0.58469831,582.56,582.04,3.74777913]
["bitfinex-derivatives","BNBF0:USTF0",1744584561000,0.58469831,582.55,582.04,3.74777913]
["bitfinex-derivatives","BNBF0:USTF0",1744584561205,0.58469831,582.54,582.04,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1744584561401,0.58469831,582.53,582.04,3.74777913]
["bitfinex-derivatives","BNBF0:USTF0",1744584561710,0.58469831,582.52,582.04,3.74777913]
["bitfinex-derivatives","BNBF0:USTF0",1744584562008,0.216,582.89,582.04,3.74777913]
["bitfinex-derivatives","BNBF0:USTF0",1744584562202,0.58464139,582.88,582.04,3.74777913]
["bitfinex-derivatives","BNBF0:USTF0",1744584562407,0.58464139,582.87,582.05,0.31551429]
["bitfinex-derivatives","BNBF0:USTF0",1744584562706,0.58464139,582.86,582.05,0.31551429]
["bitfinex-derivatives","BNBF0:USTF0",1744584562906,0.58464139,582.85,582.05,0.31551429]
["bitfinex-derivatives","BNBF0:USTF0",1744584563108,0.58467604,582.84,582.05,0.31551429]
["bitfinex-derivatives","BNBF0:USTF0",1744584563301,0.58467604,582.83,582.05,0.31551429]
["bitfinex-derivatives","BNBF0:USTF0",1744584563504,0.58467604,582.82,582.05,0.31551429]
["bitfinex-derivatives","BNBF0:USTF0",1744584563705,0.58467604,582.81,582.05,0.31551429]
["bitfinex-derivatives","BNBF0:USTF0",1744584563906,0.58467604,582.8,582.05,0.31551429]
["bitfinex-derivatives","BNBF0:USTF0",1744584564107,0.58467604,582.79,582.05,0.31551429]
["bitfinex-derivatives","BNBF0:USTF0",1744584564305,0.58467604,582.78,582.05,0.31551429]
["bitfinex-derivatives","BNBF0:USTF0",1744584564605,0.58467604,582.77,582.05,0.31551429]
["bitfinex-derivatives","BNBF0:USTF0",1744584564806,0.58467604,582.76,582.05,0.31551429]
["bitfinex-derivatives","BNBF0:USTF0",1744584565005,0.58467604,582.75,582.05,0.31551429]
["bitfinex-derivatives","BNBF0:USTF0",1744584565303,0.58467604,582.74,582.05,0.31551429]
["bitfinex-derivatives","BNBF0:USTF0",1744584565506,0.58467604,582.73,582.05,0.31551429]
["bitfinex-derivatives","BNBF0:USTF0",1744584565707,0.58467604,582.72,582.05,0.31551429]
["bitfinex-derivatives","BNBF0:USTF0",1744584565905,0.58467119,582.71,582.05,0.31551429]
["bitfinex-derivatives","BNBF0:USTF0",1744584566104,0.58467119,582.7,582.05,0.31551429]
["bitfinex-derivatives","BNBF0:USTF0",1744584566309,0.58467119,582.69,582.05,0.31551429]
["bitfinex-derivatives","BNBF0:USTF0",1744584566509,0.58467119,582.68,582.05,0.31551429]
["bitfinex-derivatives","BNBF0:USTF0",1744584566704,0.58467119,582.67,582.05,0.31551429]
["bitfinex-derivatives","BNBF0:USTF0",1744584566907,0.58467119,582.66,582.05,0.31551429]
["bitfinex-derivatives","BNBF0:USTF0",1744584567104,0.58467119,582.65,582.05,0.31551429]
["bitfinex-derivatives","BNBF0:USTF0",1744584567305,0.58467119,582.64,582.05,0.31551429]
["bitfinex-derivatives","BNBF0:USTF0",1744584567604,0.58467119,582.63,582.04,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1744584567806,0.58467119,582.62,582.05,0.31549673]
["bitfinex-derivatives","BNBF0:USTF0",1744584568009,0.58467119,582.61,582.05,0.31549673]
["bitfinex-derivatives","BNBF0:USTF0",1744584568211,0.58467119,582.6,582.05,0.31549673]
["bitfinex-derivatives","BNBF0:USTF0",1744584568411,0.58467119,582.59,582.05,0.31549673]
["bitfinex-derivatives","BNBF0:USTF0",1744584568610,0.58467119,582.58,582.05,0.31549673]
["bitfinex-derivatives","BNBF0:USTF0",1744584568810,0.58467119,582.57,582.05,0.31549673]
["bitfinex-derivatives","BNBF0:USTF0",1744584569010,0.58467119,582.56,582.05,0.31549673]
["bitfinex-derivatives","BNBF0:USTF0",1744584569211,0.216,582.73,582.05,0.31549673]
["bitfinex-derivatives","BNBF0:USTF0",1744584569406,0.58471906,582.72,582.05,0.31549673]
["bitfinex-derivatives","BNBF0:USTF0",1744584569608,0.58471906,582.71,582.05,0.31549673]
["bitfinex-derivatives","BNBF0:USTF0",1744584569806,0.58471906,582.7,582.05,0.31549673]
["bitfinex-derivatives","BNBF0:USTF0",1744584570005,0.58471906,582.69,582.05,0.31549673]
["bitfinex-derivatives","BNBF0:USTF0",1744584570210,0.58471906,582.68,582.05,0.31549673]
["bitfinex-derivatives","BNBF0:USTF0",1744584570411,0.58471906,582.67,582.05,0.31549673]
["bitfinex-derivatives","BNBF0:USTF0",1744584570612,0.58471906,582.66,582.05,0.31549673]
["bitfinex-derivatives","BNBF0:USTF0",1744584570807,0.58471906,582.65,582.04,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1744584571006,0.58471906,582.64,582.05,1.58150273]
["bitfinex-derivatives","BNBF0:USTF0",1744584571211,0.58471906,582.63,582.06,0.31550273]
["bitfinex-derivatives","BNBF0:USTF0",1744584571413,0.58471906,582.62,582.06,0.31550273]
["bitfinex-derivatives","BNBF0:USTF0",1744584571609,0.58471906,582.61,582.06,0.31550273]
["bitfinex-derivatives","BNBF0:USTF0",1744584571810,0.58471906,582.6,582.06,0.31550273]
["bitfinex-derivatives","BNBF0:USTF0",1744584572111,0.58471906,582.59,582.06,0.31550273]
["bitfinex-derivatives","BNBF0:USTF0",1744584572314,0.58471906,582.58,582.05,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744584572516,0.58471906,582.57,582.06,0.31550442]
["bitfinex-derivatives","BNBF0:USTF0",1744584572717,0.58471906,582.56,582.06,0.31550442]
["bitfinex-derivatives","BNBF0:USTF0",1744584572917,0.58471906,582.55,582.06,0.31550442]
["bitfinex-derivatives","BNBF0:USTF0",1744584573115,0.58471906,582.54,582.06,0.31550442]
["bitfinex-derivatives","BNBF0:USTF0",1744584573320,0.58471906,582.53,582.06,0.31550442]
["bitfinex-derivatives","BNBF0:USTF0",1744584573521,0.58471906,582.52,582.07,0.31550476]
["bitfinex-derivatives","BNBF0:USTF0",1744584573719,0.216,582.73,582.06,0.31550476]
["bitfinex-derivatives","BNBF0:USTF0",1744584574016,0.58465533,582.72,582.06,0.31550476]
["bitfinex-derivatives","BNBF0:USTF0",1744584574217,0.58465533,582.71,582.06,0.31550476]
["bitfinex-derivatives","BNBF0:USTF0",1744584574520,0.58465533,582.7,582.06,0.31550476]
["bitfinex-derivatives","BNBF0:USTF0",1744584574721,0.58465533,582.69,582.06,0.31550476]
["bitfinex-derivatives","BNBF0:USTF0",1744584574921,0.58465533,582.68,582.06,0.31550476]
["bitfinex-derivatives","BNBF0:USTF0",1744584575121,0.58465533,582.67,582.06,0.31550476]
["bitfinex-derivatives","BNBF0:USTF0",1744584575318,0.58465533,582.66,582.06,0.31550476]
["bitfinex-derivatives","BNBF0:USTF0",1744584575523,0.58465533,582.65,582.06,0.31550476]
["bitfinex-derivatives","BNBF0:USTF0",1744584575716,0.58465533,582.64,582.06,0.31550476]
["bitfinex-derivatives","BNBF0:USTF0",1744584575915,0.58465533,582.63,582.06,0.31550476]
["bitfinex-derivatives","BNBF0:USTF0",1744584576118,0.58465533,582.62,582.06,0.31550476]
["bitfinex-derivatives","BNBF0:USTF0",1744584576319,0.58465533,582.61,582.06,0.31550476]
["bitfinex-derivatives","BNBF0:USTF0",1744584576520,0.58465533,582.6,582.06,0.31550476]
["bitfinex-derivatives","BNBF0:USTF0",1744584576717,0.58465533,582.59,582.06,0.31550476]
["bitfinex-derivatives","BNBF0:USTF0",1744584576920,0.58465533,582.58,582.06,0.31550476]
["bitfinex-derivatives","BNBF0:USTF0",1744584577119,0.58465533,582.57,582.06,0.31550476]
["bitfinex-derivatives","BNBF0:USTF0",1744584577318,0.216,582.73,582.06,0.31550476]
["bitfinex-derivatives","BNBF0:USTF0",1744584577517,0.58502181,582.72,582.06,0.31550476]
["bitfinex-derivatives","BNBF0:USTF0",1744584577721,0.58502181,582.71,582.06,0.31550476]
["bitfinex-derivatives","BNBF0:USTF0",1744584578016,0.58502181,582.7,582.06,0.31550476]
["bitfinex-derivatives","BNBF0:USTF0",1744584578217,0.58502181,582.69,582.06,0.31550476]
["bitfinex-derivatives","BNBF0:USTF0",1744584578517,0.58502181,582.68,582.06,0.31550476]
["bitfinex-derivatives","BNBF0:USTF0",1744584578715,0.58502181,582.67,582.07,0.34360128]
["bitfinex-derivatives","BNBF0:USTF0",1744584578923,0.58502181,582.66,582.08,0.31550476]
["bitfinex-derivatives","BNBF0:USTF0",1744584579122,0.58502181,582.65,582.09,0.34358947]
["bitfinex-derivatives","BNBF0:USTF0",1744584579322,0.58502181,582.64,582.1,0.31550476]
["bitfinex-derivatives","BNBF0:USTF0",1744584579521,0.58502181,582.63,582.1,0.31550476]
["bitfinex-derivatives","BNBF0:USTF0",1744584579821,0.58502181,582.62,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1744584580023,0.58502181,582.61,582.12,0.31550476]
["bitfinex-derivatives","BNBF0:USTF0",1744584580222,0.58502181,582.6,582.13,0.34356587]
["bitfinex-derivatives","BNBF0:USTF0",1744584580524,0.58502181,582.59,582.14,0.31550476]
["bitfinex-derivatives","BNBF0:USTF0",1744584580718,0.58502181,582.58,582.14,1.03550476]
["bitfinex-derivatives","BNBF0:USTF0",1744584580918,0.58502181,582.57,582.15,0.31550476]
["bitfinex-derivatives","BNBF0:USTF0",1744584581120,0.58502181,582.56,582.14,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744584581321,0.58502181,582.55,582.14,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744584581522,0.58502181,582.54,582.14,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744584581718,0.216,582.73,582.14,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744584581719,0.58502181,582.53,582.14,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744584581920,0.58502181,582.52,582.14,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744584582125,0.58502181,582.51,582.14,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744584582324,0.58502181,582.5,582.14,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744584582531,0.216,582.73,582.14,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744584582732,0.58554745,582.72,582.14,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744584582926,0.58554745,582.71,582.14,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744584583129,0.58554745,582.7,582.14,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744584583333,0.58554745,582.69,582.14,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744584583534,0.58554745,582.68,582.14,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744584583729,0.58554745,582.67,582.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744584584032,0.58554745,582.66,582.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744584584227,0.58554745,582.65,582.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744584584431,0.58554745,582.64,582.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744584584631,0.58554745,582.63,582.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744584584833,0.58554745,582.62,582.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744584585033,0.58554745,582.61,582.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744584585227,0.58554745,582.6,582.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744584585432,0.58554745,582.59,582.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744584585628,0.58554745,582.58,582.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744584585832,0.58554745,582.57,582.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744584586031,0.58554745,582.56,582.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744584586234,0.58554745,582.55,582.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744584586432,0.58554745,582.54,582.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744584586632,0.58554745,582.53,582.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744584586833,0.58554745,582.52,582.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744584587033,0.58554745,582.51,582.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744584587234,0.58554745,582.5,582.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744584587430,0.58554745,582.49,582.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744584587633,0.58554745,582.48,582.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744584587829,0.58554745,582.47,582.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744584588030,0.58554745,582.46,582.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744584588234,1.30011221,583.6,582.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744584588436,0.34271222,583.58,582.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744584588633,1.30011221,583.55,582.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744584588829,0.34274158,583.53,582.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744584589131,0.89909396,583.52,582.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744584589333,0.34275921,583.5,582.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744584589530,0.89909396,583.49,582.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744584589734,0.34277683,583.47,582.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744584589935,0.89909396,583.46,582.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744584590133,0.34279446,583.44,582.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744584590334,0.89909396,583.43,582.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744584590531,0.34281208,583.41,582.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744584590731,0.89909396,583.4,582.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744584590936,1.24191779,583.39,582.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744584591230,1.24192367,583.38,582.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744584591437,1.24192955,583.37,582.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744584591629,1.24193543,583.36,582.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744584591832,1.2419413,583.35,582.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744584592033,1.24194718,583.34,582.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744584592234,1.24212673,583.33,582.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744584592434,0.92935958,583.32,582.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744584592634,1.24214319,583.31,582.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744584592835,0.216,583.44,582.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744584592836,1.24214907,583.3,582.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744584593035,1.24215495,583.29,582.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744584593232,1.24216083,583.28,582.16,0.31549601]
["bitfinex-derivatives","BNBF0:USTF0",1744584593438,1.24216671,583.27,582.16,0.31549601]
["bitfinex-derivatives","BNBF0:USTF0",1744584593634,1.24217259,583.26,582.16,0.31549601]
["bitfinex-derivatives","BNBF0:USTF0",1744584593831,1.24217846,583.25,582.16,0.31549601]
["bitfinex-derivatives","BNBF0:USTF0",1744584594033,1.24218434,583.24,582.16,0.31549601]
["bitfinex-derivatives","BNBF0:USTF0",1744584594236,1.24219022,583.23,582.16,0.31549601]
["bitfinex-derivatives","BNBF0:USTF0",1744584594439,0.89927234,583.22,582.16,0.31549601]
["bitfinex-derivatives","BNBF0:USTF0",1744584594736,0.89927234,583.21,582.16,0.31549601]
["bitfinex-derivatives","BNBF0:USTF0",1744584594932,0.89927234,583.2,582.16,0.31549601]
["bitfinex-derivatives","BNBF0:USTF0",1744584595132,0.89927234,583.19,582.16,0.31549601]
["bitfinex-derivatives","BNBF0:USTF0",1744584595337,0.89927234,583.18,582.16,0.31549601]
["bitfinex-derivatives","BNBF0:USTF0",1744584595540,0.58649461,583.17,582.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744584595734,0.8992905,583.16,582.16,0.31549113]
["bitfinex-derivatives","BNBF0:USTF0",1744584595934,0.8992905,583.15,582.16,0.31549113]
["bitfinex-derivatives","BNBF0:USTF0",1744584596137,0.8992905,583.14,582.16,0.31549113]
["bitfinex-derivatives","BNBF0:USTF0",1744584596339,0.8992905,583.13,582.16,0.31549113]
["bitfinex-derivatives","BNBF0:USTF0",1744584596535,0.8992905,583.12,582.16,0.31549113]
["bitfinex-derivatives","BNBF0:USTF0",1744584596736,0.8992905,583.11,582.16,0.31549113]
["bitfinex-derivatives","BNBF0:USTF0",1744584596936,0.8992905,583.1,582.16,0.31549113]
["bitfinex-derivatives","BNBF0:USTF0",1744584597137,0.58652652,583.09,582.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744584597335,0.89928694,583.08,582.16,0.31549071]
["bitfinex-derivatives","BNBF0:USTF0",1744584597540,0.89928694,583.07,582.16,0.31549071]
["bitfinex-derivatives","BNBF0:USTF0",1744584597737,0.89928694,583.06,582.16,0.31549071]
["bitfinex-derivatives","BNBF0:USTF0",1744584597938,0.89928694,583.05,582.16,0.31549071]
["bitfinex-derivatives","BNBF0:USTF0",1744584598135,0.89928694,583.04,582.16,0.31549071]
["bitfinex-derivatives","BNBF0:USTF0",1744584598333,0.89928694,583.03,582.16,0.31549071]
["bitfinex-derivatives","BNBF0:USTF0",1744584598539,0.89928694,583.02,582.16,0.31549071]
["bitfinex-derivatives","BNBF0:USTF0",1744584598739,0.89928694,583.01,582.16,0.31549071]
["bitfinex-derivatives","BNBF0:USTF0",1744584598935,0.89928694,583.0,582.16,0.31549071]
["bitfinex-derivatives","BNBF0:USTF0",1744584599238,0.89928694,582.99,582.16,0.31549071]
["bitfinex-derivatives","BNBF0:USTF0",1744584599437,0.89928694,582.98,582.16,0.31549071]
["bitfinex-derivatives","BNBF0:USTF0",1744584599638,0.89928694,582.97,582.16,0.31549071]
["bitfinex-derivatives","BNBF0:USTF0",1744584599941,0.89928694,582.96,582.16,0.31549071]
["bitfinex-derivatives","BNBF0:USTF0",1744584600135,0.89928694,582.95,582.16,0.31549071]
["bitfinex-derivatives","BNBF0:USTF0",1744584600335,0.5865311,582.94,582.17,0.31549102]
["bitfinex-derivatives","BNBF0:USTF0",1744584600539,0.5865311,582.93,582.16,0.31549102]
["bitfinex-derivatives","BNBF0:USTF0",1744584600736,0.5865311,582.92,582.17,0.31549102]
["bitfinex-derivatives","BNBF0:USTF0",1744584601040,0.5865311,582.91,582.18,0.31549102]
["bitfinex-derivatives","BNBF0:USTF0",1744584601239,0.5865311,582.9,582.18,0.31549102]
["bitfinex-derivatives","BNBF0:USTF0",1744584601441,0.5865311,582.89,582.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744584601740,0.5865311,582.88,582.16,0.31549144]
["bitfinex-derivatives","BNBF0:USTF0",1744584601942,0.5865311,582.87,582.16,0.31549144]
["bitfinex-derivatives","BNBF0:USTF0",1744584602141,0.5865311,582.86,582.16,0.78349144]
["bitfinex-derivatives","BNBF0:USTF0",1744584602342,0.5865311,582.85,582.17,0.31549144]
["bitfinex-derivatives","BNBF0:USTF0",1744584602544,0.5865311,582.84,582.17,0.31549144]
["bitfinex-derivatives","BNBF0:USTF0",1744584602743,0.5865311,582.83,582.17,0.31549144]
["bitfinex-derivatives","BNBF0:USTF0",1744584602940,0.5865311,582.82,582.16,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1744584603145,0.5865311,582.81,582.17,0.31549096]
["bitfinex-derivatives","BNBF0:USTF0",1744584603345,0.5865311,582.8,582.17,0.31549096]
["bitfinex-derivatives","BNBF0:USTF0",1744584603545,0.5865311,582.79,582.17,0.31549096]
["bitfinex-derivatives","BNBF0:USTF0",1744584603746,0.5865311,582.78,582.17,0.31549096]
["bitfinex-derivatives","BNBF0:USTF0",1744584603949,0.5865311,582.77,582.17,0.98049096]
["bitfinex-derivatives","BNBF0:USTF0",1744584604146,0.5865311,582.76,582.18,0.31549096]
["bitfinex-derivatives","BNBF0:USTF0",1744584604346,0.5865311,582.75,582.18,0.31549096]
["bitfinex-derivatives","BNBF0:USTF0",1744584604550,0.5865311,582.74,582.17,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744584604750,0.5865311,582.73,582.18,0.31548871]
["bitfinex-derivatives","BNBF0:USTF0",1744584604947,0.5865311,582.72,582.18,0.31548871]
["bitfinex-derivatives","BNBF0:USTF0",1744584605142,0.5865311,582.71,582.18,0.31548871]
["bitfinex-derivatives","BNBF0:USTF0",1744584605343,0.5865311,582.7,582.18,0.31548871]
["bitfinex-derivatives","BNBF0:USTF0",1744584605643,0.5865311,582.69,582.18,0.31548871]
["bitfinex-derivatives","BNBF0:USTF0",1744584605846,0.5865311,582.68,582.18,0.31548871]
["bitfinex-derivatives","BNBF0:USTF0",1744584606043,0.5865311,582.67,582.18,0.31548871]
["bitfinex-derivatives","BNBF0:USTF0",1744584606243,0.5865311,582.66,582.18,0.31548871]
["bitfinex-derivatives","BNBF0:USTF0",1744584606448,0.5865311,582.65,582.18,0.31548871]
["bitfinex-derivatives","BNBF0:USTF0",1744584606651,0.5865311,582.64,582.18,0.31548871]
["bitfinex-derivatives","BNBF0:USTF0",1744584606851,0.5865311,582.63,582.18,0.31548871]
["bitfinex-derivatives","BNBF0:USTF0",1744584607048,0.5865311,582.62,582.18,0.31548871]
["bitfinex-derivatives","BNBF0:USTF0",1744584607254,0.5865311,582.61,582.18,0.31548871]
["bitfinex-derivatives","BNBF0:USTF0",1744584607555,0.5865311,582.6,582.18,0.31548871]
["bitfinex-derivatives","BNBF0:USTF0",1744584607754,0.5865311,582.59,582.18,0.31548871]
["bitfinex-derivatives","BNBF0:USTF0",1744584607955,0.5865311,582.58,582.18,0.88348871]
["bitfinex-derivatives","BNBF0:USTF0",1744584608155,0.5865311,582.57,582.19,0.31548871]
["bitfinex-derivatives","BNBF0:USTF0",1744584608454,0.5865311,582.56,582.19,0.31548871]
["bitfinex-derivatives","BNBF0:USTF0",1744584608656,0.58624539,582.55,582.19,0.31548871]
["bitfinex-derivatives","BNBF0:USTF0",1744584608848,0.216,582.72,582.19,0.31548871]
["bitfinex-derivatives","BNBF0:USTF0",1744584609055,0.58628429,582.71,582.19,0.31548871]
["bitfinex-derivatives","BNBF0:USTF0",1744584609348,0.58617105,582.7,582.19,0.31548871]
["bitfinex-derivatives","BNBF0:USTF0",1744584609549,0.58617105,582.69,582.19,0.31548871]
["bitfinex-derivatives","BNBF0:USTF0",1744584609753,0.58617105,582.68,582.19,0.31548871]
["bitfinex-derivatives","BNBF0:USTF0",1744584609950,0.58617105,582.67,582.19,0.31548871]
["bitfinex-derivatives","BNBF0:USTF0",1744584610253,0.58617105,582.66,582.19,0.31548871]
["bitfinex-derivatives","BNBF0:USTF0",1744584610454,0.58617105,582.65,582.19,0.31548871]
["bitfinex-derivatives","BNBF0:USTF0",1744584610651,0.58617105,582.64,582.19,0.31548871]
["bitfinex-derivatives","BNBF0:USTF0",1744584610855,0.58617105,582.63,582.19,0.31548871]
["bitfinex-derivatives","BNBF0:USTF0",1744584611057,0.58617105,582.62,582.19,0.31548871]
["bitfinex-derivatives","BNBF0:USTF0",1744584611356,0.58617105,582.61,582.19,0.31548871]
["bitfinex-derivatives","BNBF0:USTF0",1744584611557,0.58617105,582.6,582.19,0.31548871]
["bitfinex-derivatives","BNBF0:USTF0",1744584611853,0.58617105,582.59,582.19,0.31548871]
["bitfinex-derivatives","BNBF0:USTF0",1744584612059,0.58597113,582.58,582.19,0.31548871]
["bitfinex-derivatives","BNBF0:USTF0",1744584612259,0.216,582.72,582.19,0.31548871]
["bitfinex-derivatives","BNBF0:USTF0",1744584612459,0.58592372,582.71,582.19,0.31548871]
["bitfinex-derivatives","BNBF0:USTF0",1744584612661,0.58592372,582.7,582.19,0.31548871]
["bitfinex-derivatives","BNBF0:USTF0",1744584612960,0.58598677,582.69,582.18,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1744584613160,0.58598677,582.68,582.18,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1744584613355,0.58598677,582.67,582.18,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1744584613555,0.58598677,582.66,582.18,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1744584613757,0.58598677,582.65,582.18,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1744584613960,0.216,582.72,582.18,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1744584614158,0.58568533,582.71,582.18,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1744584614358,0.216,582.72,582.18,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1744584614359,0.58568533,582.7,582.18,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1744584614555,0.58568533,582.69,582.18,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1744584614757,0.58568533,582.68,582.18,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1744584614961,0.58568533,582.67,582.18,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1744584615162,0.58568533,582.66,582.18,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1744584615461,0.216,582.72,582.18,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1744584615662,0.58540686,582.71,582.18,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1744584615862,0.216,582.72,582.18,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1744584615863,0.58540686,582.7,582.18,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1744584616061,0.58540686,582.69,582.18,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1744584616357,0.58540686,582.68,582.18,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1744584616561,0.216,582.72,582.18,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1744584616756,0.58529218,582.71,582.18,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1744584616961,0.58529218,582.7,582.18,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1744584617155,0.58529218,582.69,582.18,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744584617357,0.58529218,582.68,582.18,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744584617555,0.216,582.72,582.18,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744584617759,0.5851856,582.71,582.18,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744584617961,0.5851856,582.7,582.18,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744584618162,0.5851856,582.69,582.18,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744584618354,0.216,582.72,582.18,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744584618558,0.58529529,582.71,582.18,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744584618759,0.58529529,582.7,582.18,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744584618958,0.216,582.72,582.18,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744584619158,0.58551578,582.71,582.18,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744584619361,0.58551578,582.7,582.18,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744584619659,0.216,582.72,582.18,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744584619855,0.58523754,582.71,582.18,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744584620059,0.216,582.72,582.18,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744584620257,0.58517245,582.71,582.18,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744584620462,0.58506493,582.7,582.18,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744584620657,0.216,582.72,582.18,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744584620859,0.58500304,582.71,582.18,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744584621064,0.58500304,582.7,582.18,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744584621260,0.216,582.72,582.18,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744584621457,0.58494149,582.71,582.18,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744584621661,0.216,582.72,582.18,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744584621861,0.58494782,582.71,582.18,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744584622058,0.216,582.72,582.18,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744584622363,0.216,582.72,582.19,0.34353046]
["bitfinex-derivatives","BNBF0:USTF0",1744584622762,0.216,582.72,582.2,0.3153753]
["bitfinex-derivatives","BNBF0:USTF0",1744584622958,0.216,582.72,582.2,0.65889986]
["bitfinex-derivatives","BNBF0:USTF0",1744584623161,0.216,582.72,582.21,0.65889396]
["bitfinex-derivatives","BNBF0:USTF0",1744584623364,0.216,582.72,582.22,0.3153753]
["bitfinex-derivatives","BNBF0:USTF0",1744584623562,0.216,582.72,582.21,0.34351866]
["bitfinex-derivatives","BNBF0:USTF0",1744584623759,0.216,582.72,582.22,0.31537447]
["bitfinex-derivatives","BNBF0:USTF0",1744584623960,0.216,582.72,582.22,0.65888723]
["bitfinex-derivatives","BNBF0:USTF0",1744584624265,0.216,582.72,582.23,0.65888133]
["bitfinex-derivatives","BNBF0:USTF0",1744584624566,0.216,582.72,582.24,0.65887543]
["bitfinex-derivatives","BNBF0:USTF0",1744584624867,0.216,582.72,582.25,0.65886953]
["bitfinex-derivatives","BNBF0:USTF0",1744584625166,0.216,582.72,582.26,0.65886363]
["bitfinex-derivatives","BNBF0:USTF0",1744584625364,0.216,582.72,582.27,0.65885773]
["bitfinex-derivatives","BNBF0:USTF0",1744584625560,0.216,582.72,582.28,0.65885183]
["bitfinex-derivatives","BNBF0:USTF0",1744584625761,0.216,582.72,582.29,0.31537447]
["bitfinex-derivatives","BNBF0:USTF0",1744584626366,0.216,582.72,582.29,0.98537447]
["bitfinex-derivatives","BNBF0:USTF0",1744584626567,0.216,582.72,582.3,0.31537447]
["bitfinex-derivatives","BNBF0:USTF0",1744584627064,0.216,582.72,582.29,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744584627367,0.34291788,583.23,582.3,0.31536133]
["bitfinex-derivatives","BNBF0:USTF0",1744584627569,0.89750965,583.22,582.3,0.31536133]
["bitfinex-derivatives","BNBF0:USTF0",1744584627868,0.89750965,583.21,582.3,0.31536133]
["bitfinex-derivatives","BNBF0:USTF0",1744584628068,0.89750965,583.2,582.3,0.31536133]
["bitfinex-derivatives","BNBF0:USTF0",1744584628269,0.58475473,583.19,582.3,0.31536133]
["bitfinex-derivatives","BNBF0:USTF0",1744584628464,0.58475473,583.18,582.3,0.31536133]
["bitfinex-derivatives","BNBF0:USTF0",1744584628665,0.58475473,583.17,582.3,0.76536133]
["bitfinex-derivatives","BNBF0:USTF0",1744584628871,0.58475473,583.16,582.3,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744584629072,0.58475473,583.15,582.31,0.31536114]
["bitfinex-derivatives","BNBF0:USTF0",1744584629272,0.58475473,583.14,582.31,0.31536114]
["bitfinex-derivatives","BNBF0:USTF0",1744584629474,0.58475473,583.13,582.31,0.31536114]
["bitfinex-derivatives","BNBF0:USTF0",1744584629673,0.58475473,583.12,582.31,0.31536114]
["bitfinex-derivatives","BNBF0:USTF0",1744584629874,0.58475473,583.11,582.31,0.31536114]
["bitfinex-derivatives","BNBF0:USTF0",1744584630075,0.58475473,583.1,582.31,0.31536114]
["bitfinex-derivatives","BNBF0:USTF0",1744584630275,0.58475473,583.09,582.31,0.31536114]
["bitfinex-derivatives","BNBF0:USTF0",1744584630468,0.58475473,583.08,582.31,0.93036114]
["bitfinex-derivatives","BNBF0:USTF0",1744584630770,0.216,583.13,582.32,0.31536114]
["bitfinex-derivatives","BNBF0:USTF0",1744584630771,0.58475473,583.07,582.32,0.31536114]
["bitfinex-derivatives","BNBF0:USTF0",1744584630975,0.58475473,583.06,582.32,0.31536114]
["bitfinex-derivatives","BNBF0:USTF0",1744584631174,0.58475473,583.05,582.32,0.31536114]
["bitfinex-derivatives","BNBF0:USTF0",1744584631373,0.58475473,583.04,582.32,0.31536114]
["bitfinex-derivatives","BNBF0:USTF0",1744584631572,0.58475473,583.03,582.32,0.31536114]
["bitfinex-derivatives","BNBF0:USTF0",1744584631774,0.58475473,583.02,582.32,0.31536114]
["bitfinex-derivatives","BNBF0:USTF0",1744584631970,0.58475473,583.01,582.32,0.31536114]
["bitfinex-derivatives","BNBF0:USTF0",1744584632175,0.58475473,583.0,582.32,0.31536114]
["bitfinex-derivatives","BNBF0:USTF0",1744584632376,0.58475473,582.99,582.33,0.31535041]
["bitfinex-derivatives","BNBF0:USTF0",1744584632577,0.58475473,582.98,582.34,0.31535041]
["bitfinex-derivatives","BNBF0:USTF0",1744584632770,0.58475473,582.97,582.32,0.31535041]
["bitfinex-derivatives","BNBF0:USTF0",1744584632974,0.58475473,582.96,582.33,0.31535041]
["bitfinex-derivatives","BNBF0:USTF0",1744584633271,0.58475473,582.95,582.34,0.31535041]
["bitfinex-derivatives","BNBF0:USTF0",1744584633475,0.58475473,582.94,582.32,0.31535041]
["bitfinex-derivatives","BNBF0:USTF0",1744584633678,0.58475473,582.93,582.33,0.31535041]
["bitfinex-derivatives","BNBF0:USTF0",1744584633877,0.58475473,582.92,582.33,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744584634178,0.58475473,582.91,582.34,0.3153477]
["bitfinex-derivatives","BNBF0:USTF0",1744584634378,0.58475473,582.9,582.34,0.3153477]
["bitfinex-derivatives","BNBF0:USTF0",1744584634577,0.58475473,582.89,582.34,0.3153477]
["bitfinex-derivatives","BNBF0:USTF0",1744584634777,0.58475473,582.88,582.34,0.3153477]
["bitfinex-derivatives","BNBF0:USTF0",1744584634977,0.58475473,582.87,582.34,0.3153477]
["bitfinex-derivatives","BNBF0:USTF0",1744584635172,0.58475473,582.86,582.34,0.3153477]
["bitfinex-derivatives","BNBF0:USTF0",1744584635370,0.58475473,582.85,582.34,0.3153477]
["bitfinex-derivatives","BNBF0:USTF0",1744584635570,0.58475473,582.84,582.34,0.3153477]
["bitfinex-derivatives","BNBF0:USTF0",1744584635774,0.58475473,582.83,582.34,0.3153477]
["bitfinex-derivatives","BNBF0:USTF0",1744584635970,0.58475473,582.82,582.34,0.3153477]
["bitfinex-derivatives","BNBF0:USTF0",1744584636179,0.216,583.13,582.34,0.3153477]
["bitfinex-derivatives","BNBF0:USTF0",1744584636376,0.58498791,583.12,582.34,0.3153477]
["bitfinex-derivatives","BNBF0:USTF0",1744584636578,0.58498791,583.11,582.34,0.3153477]
["bitfinex-derivatives","BNBF0:USTF0",1744584636778,0.58498791,583.1,582.34,0.3153477]
["bitfinex-derivatives","BNBF0:USTF0",1744584636978,0.58498791,583.09,582.34,0.3153477]
["bitfinex-derivatives","BNBF0:USTF0",1744584637176,0.58498791,583.08,582.34,0.65878967]
["bitfinex-derivatives","BNBF0:USTF0",1744584637474,0.58498791,583.07,582.35,0.3153477]
["bitfinex-derivatives","BNBF0:USTF0",1744584637674,0.58498791,583.06,582.35,0.3153477]
["bitfinex-derivatives","BNBF0:USTF0",1744584637876,0.58498791,583.05,582.35,0.3153477]
["bitfinex-derivatives","BNBF0:USTF0",1744584638074,0.58498791,583.04,582.35,0.3153477]
["bitfinex-derivatives","BNBF0:USTF0",1744584638372,0.58498791,583.03,582.35,0.3153477]
["bitfinex-derivatives","BNBF0:USTF0",1744584638673,0.58498791,583.02,582.36,0.31532073]
["bitfinex-derivatives","BNBF0:USTF0",1744584638878,0.58498791,583.01,582.35,0.31532073]
["bitfinex-derivatives","BNBF0:USTF0",1744584639178,0.58498791,583.0,582.36,0.31532073]
["bitfinex-derivatives","BNBF0:USTF0",1744584639380,0.58498791,582.99,582.35,0.31532073]
["bitfinex-derivatives","BNBF0:USTF0",1744584639578,0.58498791,582.98,582.36,0.31532073]
["bitfinex-derivatives","BNBF0:USTF0",1744584639772,0.216,583.13,582.35,0.31532073]
["bitfinex-derivatives","BNBF0:USTF0",1744584639773,0.58498791,582.97,582.35,0.31532073]
["bitfinex-derivatives","BNBF0:USTF0",1744584639978,0.58498791,582.96,582.35,0.31532073]
["bitfinex-derivatives","BNBF0:USTF0",1744584640174,0.58498791,582.95,582.35,0.31532073]
["bitfinex-derivatives","BNBF0:USTF0",1744584640376,0.58498791,582.94,582.35,0.31532073]
["bitfinex-derivatives","BNBF0:USTF0",1744584640577,0.58498791,582.93,582.35,0.31532073]
["bitfinex-derivatives","BNBF0:USTF0",1744584640780,0.58498791,582.92,582.35,0.31532073]
["bitfinex-derivatives","BNBF0:USTF0",1744584640979,0.58498791,582.91,582.35,0.31532073]
["bitfinex-derivatives","BNBF0:USTF0",1744584641182,0.58498791,582.9,582.35,0.31532073]
["bitfinex-derivatives","BNBF0:USTF0",1744584641381,0.58498791,582.89,582.35,0.31532073]
["bitfinex-derivatives","BNBF0:USTF0",1744584641575,0.58498791,582.88,582.35,0.31532073]
["bitfinex-derivatives","BNBF0:USTF0",1744584641778,0.58498791,582.87,582.35,0.31532073]
["bitfinex-derivatives","BNBF0:USTF0",1744584641975,0.216,583.13,582.35,0.31532073]
["bitfinex-derivatives","BNBF0:USTF0",1744584642186,0.58431245,583.12,582.35,0.31532073]
["bitfinex-derivatives","BNBF0:USTF0",1744584642387,0.58431245,583.11,582.35,0.31532073]
["bitfinex-derivatives","BNBF0:USTF0",1744584642584,0.58431245,583.1,582.35,0.31532073]
["bitfinex-derivatives","BNBF0:USTF0",1744584642787,0.216,583.13,582.35,0.31532073]
["bitfinex-derivatives","BNBF0:USTF0",1744584643086,0.58425287,583.12,582.35,0.31532073]
["bitfinex-derivatives","BNBF0:USTF0",1744584643287,0.58425287,583.11,582.35,0.31532073]
["bitfinex-derivatives","BNBF0:USTF0",1744584643482,0.58425287,583.1,582.35,0.31532073]
["bitfinex-derivatives","BNBF0:USTF0",1744584643681,0.58425287,583.09,582.35,0.31532073]
["bitfinex-derivatives","BNBF0:USTF0",1744584643888,0.58425287,583.08,582.36,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744584644190,0.58425287,583.07,582.37,0.31532073]
["bitfinex-derivatives","BNBF0:USTF0",1744584644491,0.58425287,583.06,582.37,0.31532073]
["bitfinex-derivatives","BNBF0:USTF0",1744584644688,0.58425287,583.05,582.37,0.31532073]
["bitfinex-derivatives","BNBF0:USTF0",1744584644889,0.58425287,583.04,582.37,0.31532073]
["bitfinex-derivatives","BNBF0:USTF0",1744584645190,0.58425287,583.03,582.38,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744584645390,0.58425287,583.02,582.39,0.31532073]
["bitfinex-derivatives","BNBF0:USTF0",1744584645586,0.216,583.13,582.39,0.31532073]
["bitfinex-derivatives","BNBF0:USTF0",1744584645587,0.58425287,583.01,582.39,0.31532073]
["bitfinex-derivatives","BNBF0:USTF0",1744584645787,0.58425287,583.0,582.39,0.31532073]
["bitfinex-derivatives","BNBF0:USTF0",1744584645991,0.58425287,582.99,582.39,0.31532073]
["bitfinex-derivatives","BNBF0:USTF0",1744584646290,0.58425287,582.98,582.4,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744584646488,0.58425287,582.97,582.41,0.31532073]
["bitfinex-derivatives","BNBF0:USTF0",1744584646685,0.58425287,582.96,582.41,0.31532073]
["bitfinex-derivatives","BNBF0:USTF0",1744584646987,0.58425287,582.95,582.41,0.31532073]
["bitfinex-derivatives","BNBF0:USTF0",1744584647186,0.58425287,582.94,582.41,0.31532073]
["bitfinex-derivatives","BNBF0:USTF0",1744584647386,0.58425287,582.93,582.41,0.31532073]
["bitfinex-derivatives","BNBF0:USTF0",1744584647589,0.58425287,582.92,582.41,0.31532073]
["bitfinex-derivatives","BNBF0:USTF0",1744584647790,0.216,583.13,582.41,0.31532073]
["bitfinex-derivatives","BNBF0:USTF0",1744584647991,0.58489645,583.12,582.41,0.31532073]
["bitfinex-derivatives","BNBF0:USTF0",1744584648187,0.58494477,583.11,582.41,0.31532073]
["bitfinex-derivatives","BNBF0:USTF0",1744584648391,0.58494477,583.1,582.41,0.31532073]
["bitfinex-derivatives","BNBF0:USTF0",1744584648594,0.58494477,583.09,582.41,0.31532073]
["bitfinex-derivatives","BNBF0:USTF0",1744584648788,0.58494477,583.08,582.41,0.31532073]
["bitfinex-derivatives","BNBF0:USTF0",1744584648992,0.58494477,583.07,582.41,0.31532073]
["bitfinex-derivatives","BNBF0:USTF0",1744584649193,0.58494477,583.06,582.41,0.31532073]
["bitfinex-derivatives","BNBF0:USTF0",1744584649394,0.58494477,583.05,582.41,0.31532073]
["bitfinex-derivatives","BNBF0:USTF0",1744584649596,0.58494477,583.04,582.4,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744584649795,0.58494477,583.03,582.41,0.31529359]
["bitfinex-derivatives","BNBF0:USTF0",1744584649997,0.5849553,583.02,582.41,0.31529359]
["bitfinex-derivatives","BNBF0:USTF0",1744584650295,0.5849553,583.01,582.41,0.31529359]
["bitfinex-derivatives","BNBF0:USTF0",1744584650492,0.5849553,583.0,582.41,0.31529359]
["bitfinex-derivatives","BNBF0:USTF0",1744584650689,0.5849553,582.99,582.41,0.31529359]
["bitfinex-derivatives","BNBF0:USTF0",1744584650903,0.5849553,582.98,582.41,0.31529359]
["bitfinex-derivatives","BNBF0:USTF0",1744584651092,0.5849553,582.97,582.41,0.31529359]
["bitfinex-derivatives","BNBF0:USTF0",1744584651293,0.5849553,582.96,582.42,0.31529357]
["bitfinex-derivatives","BNBF0:USTF0",1744584651493,0.5849553,582.95,582.41,0.31529357]
["bitfinex-derivatives","BNBF0:USTF0",1744584651796,0.216,583.13,582.42,0.31529357]
["bitfinex-derivatives","BNBF0:USTF0",1744584651995,0.58500297,583.12,582.41,0.31529357]
["bitfinex-derivatives","BNBF0:USTF0",1744584652192,0.58500297,583.11,582.42,0.31529357]
["bitfinex-derivatives","BNBF0:USTF0",1744584652395,0.58500297,583.1,582.43,0.31529357]
["bitfinex-derivatives","BNBF0:USTF0",1744584652591,0.58500297,583.09,582.41,0.31529357]
["bitfinex-derivatives","BNBF0:USTF0",1744584652894,0.58500297,583.08,582.41,0.31529357]
["bitfinex-derivatives","BNBF0:USTF0",1744584653094,0.58500297,583.07,582.41,0.31529357]
["bitfinex-derivatives","BNBF0:USTF0",1744584653292,0.58500297,583.06,582.41,0.31529357]
["bitfinex-derivatives","BNBF0:USTF0",1744584653493,0.58500297,583.05,582.41,0.31529357]
["bitfinex-derivatives","BNBF0:USTF0",1744584653692,0.58500297,583.04,582.41,0.31529357]
["bitfinex-derivatives","BNBF0:USTF0",1744584653894,0.58500297,583.03,582.41,0.31529357]
["bitfinex-derivatives","BNBF0:USTF0",1744584654095,0.58500297,583.02,582.41,0.31529357]
["bitfinex-derivatives","BNBF0:USTF0",1744584654295,0.58500297,583.01,582.41,0.31529357]
["bitfinex-derivatives","BNBF0:USTF0",1744584654496,0.58500297,583.0,582.41,0.31529357]
["bitfinex-derivatives","BNBF0:USTF0",1744584654692,0.58500297,582.99,582.41,0.31529357]
["bitfinex-derivatives","BNBF0:USTF0",1744584654898,0.58500297,582.98,582.41,0.31529357]
["bitfinex-derivatives","BNBF0:USTF0",1744584655097,0.58500297,582.97,582.41,0.31529357]
["bitfinex-derivatives","BNBF0:USTF0",1744584655292,0.58500297,582.96,582.41,0.31529357]
["bitfinex-derivatives","BNBF0:USTF0",1744584655496,0.58500297,582.95,582.41,0.31529357]
["bitfinex-derivatives","BNBF0:USTF0",1744584655694,0.58500297,582.94,582.41,0.31529357]
["bitfinex-derivatives","BNBF0:USTF0",1744584655893,1.30011221,583.79,582.41,0.31529357]
["bitfinex-derivatives","BNBF0:USTF0",1744584656094,0.34267699,583.64,582.41,0.31529357]
["bitfinex-derivatives","BNBF0:USTF0",1744584656296,0.89855983,583.63,582.41,0.31529357]
["bitfinex-derivatives","BNBF0:USTF0",1744584656497,0.89855983,583.62,582.41,0.31529357]
["bitfinex-derivatives","BNBF0:USTF0",1744584656695,1.24125443,583.61,582.41,0.31529357]
["bitfinex-derivatives","BNBF0:USTF0",1744584656897,1.2412603,583.6,582.41,0.31529357]
["bitfinex-derivatives","BNBF0:USTF0",1744584657094,1.24126618,583.59,582.41,0.31529357]
["bitfinex-derivatives","BNBF0:USTF0",1744584657295,1.24127205,583.58,582.41,0.31529357]
["bitfinex-derivatives","BNBF0:USTF0",1744584657602,1.24128037,583.57,582.42,0.31529492]
["bitfinex-derivatives","BNBF0:USTF0",1744584657801,1.24128625,583.56,582.41,0.31529492]
["bitfinex-derivatives","BNBF0:USTF0",1744584658001,1.24128625,583.56,582.4,0.81254203]
["bitfinex-derivatives","BNBF0:USTF0",1744584658002,0.89856228,583.55,582.42,0.31529492]
["bitfinex-derivatives","BNBF0:USTF0",1744584658300,0.89856228,583.54,582.43,0.31529492]
["bitfinex-derivatives","BNBF0:USTF0",1744584658500,0.89856228,583.53,582.42,0.31529492]
["bitfinex-derivatives","BNBF0:USTF0",1744584658701,0.89856228,583.52,582.42,0.31529492]
["bitfinex-derivatives","BNBF0:USTF0",1744584659002,0.58527596,583.51,582.41,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744584659197,0.89856283,583.5,582.42,0.31529475]
["bitfinex-derivatives","BNBF0:USTF0",1744584659396,0.89856283,583.49,582.42,0.31529475]
["bitfinex-derivatives","BNBF0:USTF0",1744584659600,0.89856283,583.48,582.42,0.31529475]
["bitfinex-derivatives","BNBF0:USTF0",1744584659797,0.89856283,583.47,582.42,0.31529475]
["bitfinex-derivatives","BNBF0:USTF0",1744584659999,0.89856283,583.46,582.42,0.31529475]
["bitfinex-derivatives","BNBF0:USTF0",1744584660196,0.89856283,583.45,582.42,0.31529475]
["bitfinex-derivatives","BNBF0:USTF0",1744584660396,0.89856283,583.44,582.42,0.31529475]
["bitfinex-derivatives","BNBF0:USTF0",1744584660699,0.89856283,583.43,582.42,0.86329475]
["bitfinex-derivatives","BNBF0:USTF0",1744584660896,0.89856283,583.42,582.43,0.31529475]
["bitfinex-derivatives","BNBF0:USTF0",1744584661098,0.89856283,583.41,582.43,0.31529475]
["bitfinex-derivatives","BNBF0:USTF0",1744584661396,0.89856283,583.4,582.43,0.31529475]
["bitfinex-derivatives","BNBF0:USTF0",1744584661599,0.89856283,583.39,582.43,0.31529475]
["bitfinex-derivatives","BNBF0:USTF0",1744584661804,0.89856283,583.38,582.43,0.31529475]
["bitfinex-derivatives","BNBF0:USTF0",1744584661998,0.89856283,583.37,582.43,0.31529475]
["bitfinex-derivatives","BNBF0:USTF0",1744584662199,0.89856283,583.36,582.43,0.31529475]
["bitfinex-derivatives","BNBF0:USTF0",1744584662396,0.89856283,583.35,582.43,0.31529475]
["bitfinex-derivatives","BNBF0:USTF0",1744584662601,0.89856283,583.34,582.43,0.31529475]
["bitfinex-derivatives","BNBF0:USTF0",1744584662801,0.89856283,583.33,582.43,0.31529475]
["bitfinex-derivatives","BNBF0:USTF0",1744584663000,0.89856283,583.32,582.43,0.31529475]
["bitfinex-derivatives","BNBF0:USTF0",1744584663200,0.89856283,583.31,582.43,0.31529475]
["bitfinex-derivatives","BNBF0:USTF0",1744584663398,0.89856283,583.3,582.43,0.31529475]
["bitfinex-derivatives","BNBF0:USTF0",1744584663597,0.89877949,583.29,582.43,0.31529475]
["bitfinex-derivatives","BNBF0:USTF0",1744584663903,0.89877949,583.28,582.43,0.31529475]
["bitfinex-derivatives","BNBF0:USTF0",1744584664201,0.89877949,583.27,582.43,0.31529475]
["bitfinex-derivatives","BNBF0:USTF0",1744584664396,0.58549262,583.26,582.43,0.31529475]
["bitfinex-derivatives","BNBF0:USTF0",1744584664600,0.58549262,583.25,582.43,0.31529475]
["bitfinex-derivatives","BNBF0:USTF0",1744584664798,0.58549262,583.24,582.43,0.31529475]
["bitfinex-derivatives","BNBF0:USTF0",1744584665001,0.58549262,583.23,582.43,0.31529475]
["bitfinex-derivatives","BNBF0:USTF0",1744584665202,0.58549262,583.22,582.43,0.31529475]
["bitfinex-derivatives","BNBF0:USTF0",1744584665406,0.58549262,583.21,582.43,0.31529475]
["bitfinex-derivatives","BNBF0:USTF0",1744584665599,0.58549262,583.2,582.43,0.31529475]
["bitfinex-derivatives","BNBF0:USTF0",1744584665799,0.58549262,583.19,582.43,0.31529475]
["bitfinex-derivatives","BNBF0:USTF0",1744584666002,0.58549262,583.18,582.43,0.31529475]
["bitfinex-derivatives","BNBF0:USTF0",1744584666197,0.58549262,583.17,582.43,0.31529475]
["bitfinex-derivatives","BNBF0:USTF0",1744584666504,0.58549262,583.16,582.43,0.31529475]
["bitfinex-derivatives","BNBF0:USTF0",1744584666703,0.58549262,583.15,582.43,0.31529475]
["bitfinex-derivatives","BNBF0:USTF0",1744584666903,0.58549262,583.14,582.43,0.31529475]
["bitfinex-derivatives","BNBF0:USTF0",1744584667100,0.58549262,583.13,582.43,0.31529475]
["bitfinex-derivatives","BNBF0:USTF0",1744584667300,0.58549262,583.12,582.43,0.31529475]
["bitfinex-derivatives","BNBF0:USTF0",1744584667498,0.58549262,583.11,582.43,0.31529475]
["bitfinex-derivatives","BNBF0:USTF0",1744584667704,0.58549262,583.1,582.43,0.31529475]
["bitfinex-derivatives","BNBF0:USTF0",1744584668004,0.58549262,583.09,582.43,0.31529475]
["bitfinex-derivatives","BNBF0:USTF0",1744584668199,0.58549262,583.08,582.43,0.85129475]
["bitfinex-derivatives","BNBF0:USTF0",1744584668397,0.58549262,583.07,582.44,0.31529475]
["bitfinex-derivatives","BNBF0:USTF0",1744584668598,0.58549262,583.06,582.44,0.31529475]
["bitfinex-derivatives","BNBF0:USTF0",1744584668803,0.58549262,583.05,582.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744584669003,0.58549262,583.04,582.46,0.31529475]
["bitfinex-derivatives","BNBF0:USTF0",1744584669203,0.58549262,583.03,582.46,0.31529475]
["bitfinex-derivatives","BNBF0:USTF0",1744584669402,0.58549262,583.02,582.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744584669606,0.58549262,583.01,582.46,0.31530293]
["bitfinex-derivatives","BNBF0:USTF0",1744584669805,0.58549262,583.0,582.46,0.31530293]
["bitfinex-derivatives","BNBF0:USTF0",1744584670004,0.58549262,582.99,582.46,0.31530293]
["bitfinex-derivatives","BNBF0:USTF0",1744584670201,0.58549262,582.98,582.46,0.31530293]
["bitfinex-derivatives","BNBF0:USTF0",1744584670404,0.58549262,582.97,582.46,0.31530293]
["bitfinex-derivatives","BNBF0:USTF0",1744584670600,0.58549262,582.96,582.46,0.31530293]
["bitfinex-derivatives","BNBF0:USTF0",1744584670802,0.58549262,582.95,582.46,0.31530293]
["bitfinex-derivatives","BNBF0:USTF0",1744584671006,0.58549262,582.94,582.46,0.31530293]
["bitfinex-derivatives","BNBF0:USTF0",1744584671306,0.58549262,582.93,582.46,0.31530293]
["bitfinex-derivatives","BNBF0:USTF0",1744584671602,0.58549262,582.92,582.46,0.31530293]
["bitfinex-derivatives","BNBF0:USTF0",1744584671802,0.58549262,582.91,582.46,0.31530293]
["bitfinex-derivatives","BNBF0:USTF0",1744584672006,0.58549262,582.9,582.46,0.31530293]
["bitfinex-derivatives","BNBF0:USTF0",1744584672210,0.58549262,582.89,582.46,0.31530293]
["bitfinex-derivatives","BNBF0:USTF0",1744584672403,0.58549262,582.88,582.46,0.31530293]
["bitfinex-derivatives","BNBF0:USTF0",1744584672608,0.58549262,582.87,582.46,0.31530293]
["bitfinex-derivatives","BNBF0:USTF0",1744584672809,0.58549262,582.86,582.46,0.31530293]
["bitfinex-derivatives","BNBF0:USTF0",1744584673011,0.58549262,582.85,582.47,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744584673211,0.58549262,582.84,582.48,0.31530293]
["bitfinex-derivatives","BNBF0:USTF0",1744584673412,0.34272397,583.56,582.48,0.31530293]
["bitfinex-derivatives","BNBF0:USTF0",1744584673611,0.90035719,583.55,582.48,0.31530293]
["bitfinex-derivatives","BNBF0:USTF0",1744584673812,0.90035719,583.54,582.48,0.31530293]
["bitfinex-derivatives","BNBF0:USTF0",1744584674113,0.90035689,583.53,582.49,0.31530266]
["bitfinex-derivatives","BNBF0:USTF0",1744584674412,0.90035689,583.52,582.5,0.31530266]
["bitfinex-derivatives","BNBF0:USTF0",1744584674613,0.90035689,583.51,582.48,0.31530266]
["bitfinex-derivatives","BNBF0:USTF0",1744584674813,0.90035689,583.5,582.48,0.31530266]
["bitfinex-derivatives","BNBF0:USTF0",1744584675113,0.90035689,583.49,582.48,0.31530266]
["bitfinex-derivatives","BNBF0:USTF0",1744584675310,0.90035689,583.48,582.48,0.31530266]
["bitfinex-derivatives","BNBF0:USTF0",1744584675613,0.90035689,583.47,582.48,0.31530266]
["bitfinex-derivatives","BNBF0:USTF0",1744584675813,0.90035689,583.46,582.48,0.31530266]
["bitfinex-derivatives","BNBF0:USTF0",1744584676009,0.90035689,583.45,582.48,0.31530266]
["bitfinex-derivatives","BNBF0:USTF0",1744584676211,0.34272397,583.56,582.48,0.31530266]
["bitfinex-derivatives","BNBF0:USTF0",1744584676212,0.90035689,583.44,582.48,0.31530266]
["bitfinex-derivatives","BNBF0:USTF0",1744584676411,0.90035689,583.43,582.48,0.31530266]
["bitfinex-derivatives","BNBF0:USTF0",1744584676609,0.90035689,583.42,582.48,0.31530266]
["bitfinex-derivatives","BNBF0:USTF0",1744584676912,0.90035689,583.41,582.48,0.31530266]
["bitfinex-derivatives","BNBF0:USTF0",1744584677109,0.90035689,583.4,582.48,0.31530266]
["bitfinex-derivatives","BNBF0:USTF0",1744584677408,0.90035689,583.39,582.48,0.31530266]
["bitfinex-derivatives","BNBF0:USTF0",1744584677712,0.90035689,583.38,582.48,0.31530266]
["bitfinex-derivatives","BNBF0:USTF0",1744584677912,0.90035689,583.37,582.48,0.31530266]
["bitfinex-derivatives","BNBF0:USTF0",1744584678210,0.90035689,583.36,582.48,0.31530266]
["bitfinex-derivatives","BNBF0:USTF0",1744584678414,0.90035689,583.35,582.48,0.31530266]
["bitfinex-derivatives","BNBF0:USTF0",1744584678611,0.58685265,583.34,582.47,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744584678817,0.90038389,583.33,582.49,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744584679111,0.58685265,583.32,582.5,0.31528454]
["bitfinex-derivatives","BNBF0:USTF0",1744584679315,0.58685265,583.31,582.5,0.31528454]
["bitfinex-derivatives","BNBF0:USTF0",1744584679516,0.58740522,583.3,582.5,0.31528454]
["bitfinex-derivatives","BNBF0:USTF0",1744584679711,0.58740522,583.29,582.5,0.31528454]
["bitfinex-derivatives","BNBF0:USTF0",1744584679916,0.58740522,583.28,582.5,0.31528454]
["bitfinex-derivatives","BNBF0:USTF0",1744584680116,0.58740522,583.27,582.5,0.31528454]
["bitfinex-derivatives","BNBF0:USTF0",1744584680317,0.58740522,583.26,582.5,0.31528454]
["bitfinex-derivatives","BNBF0:USTF0",1744584680517,0.58740522,583.25,582.5,0.31528454]
["bitfinex-derivatives","BNBF0:USTF0",1744584680717,0.58740522,583.24,582.5,0.31528454]
["bitfinex-derivatives","BNBF0:USTF0",1744584681017,0.58740522,583.23,582.5,0.31528454]
["bitfinex-derivatives","BNBF0:USTF0",1744584681218,0.58740522,583.22,582.5,0.31528454]
["bitfinex-derivatives","BNBF0:USTF0",1744584681411,0.58740522,583.21,582.5,0.31528454]
["bitfinex-derivatives","BNBF0:USTF0",1744584681614,0.58740522,583.2,582.5,0.31528454]
["bitfinex-derivatives","BNBF0:USTF0",1744584681813,0.58740522,583.19,582.5,0.31528454]
["bitfinex-derivatives","BNBF0:USTF0",1744584682017,0.58740522,583.18,582.5,0.31528454]
["bitfinex-derivatives","BNBF0:USTF0",1744584682217,0.58740522,583.17,582.5,0.31528454]
["bitfinex-derivatives","BNBF0:USTF0",1744584682419,0.58740522,583.16,582.5,0.31528454]
["bitfinex-derivatives","BNBF0:USTF0",1744584682717,0.58740522,583.15,582.51,0.34334174]
["bitfinex-derivatives","BNBF0:USTF0",1744584682914,0.58740522,583.14,582.52,0.31528454]
["bitfinex-derivatives","BNBF0:USTF0",1744584683114,0.58740458,583.13,582.52,0.31528454]
["bitfinex-derivatives","BNBF0:USTF0",1744584683317,0.58740458,583.12,582.51,0.34334174]
["bitfinex-derivatives","BNBF0:USTF0",1744584683517,0.58740458,583.11,582.52,0.31522354]
["bitfinex-derivatives","BNBF0:USTF0",1744584683817,0.58740458,583.1,582.52,0.31522354]
["bitfinex-derivatives","BNBF0:USTF0",1744584684018,0.58740458,583.09,582.52,0.95422354]
["bitfinex-derivatives","BNBF0:USTF0",1744584684215,0.58740458,583.08,582.53,0.31522354]
["bitfinex-derivatives","BNBF0:USTF0",1744584684419,0.58740458,583.07,582.53,0.31522354]
["bitfinex-derivatives","BNBF0:USTF0",1744584684618,0.58740458,583.06,582.53,0.31522354]
["bitfinex-derivatives","BNBF0:USTF0",1744584684914,0.58740458,583.05,582.53,0.31522354]
["bitfinex-derivatives","BNBF0:USTF0",1744584685118,0.58740458,583.04,582.53,0.65855349]
["bitfinex-derivatives","BNBF0:USTF0",1744584685315,0.58740458,583.03,582.54,0.31522354]
["bitfinex-derivatives","BNBF0:USTF0",1744584685620,0.216,583.45,582.54,0.6585476]
["bitfinex-derivatives","BNBF0:USTF0",1744584685822,0.58711023,583.44,582.55,0.31522354]
["bitfinex-derivatives","BNBF0:USTF0",1744584686022,0.58711023,583.43,582.55,0.31522354]
["bitfinex-derivatives","BNBF0:USTF0",1744584686223,0.58711023,583.42,582.55,0.31522354]
["bitfinex-derivatives","BNBF0:USTF0",1744584686418,0.58711023,583.41,582.55,0.31522354]
["bitfinex-derivatives","BNBF0:USTF0",1744584686625,0.58711023,583.4,582.55,0.31522354]
["bitfinex-derivatives","BNBF0:USTF0",1744584686820,0.58711023,583.39,582.55,0.31522354]
["bitfinex-derivatives","BNBF0:USTF0",1744584687019,0.58711023,583.38,582.55,0.31522354]
["bitfinex-derivatives","BNBF0:USTF0",1744584687219,0.58711023,583.37,582.55,0.31522354]
["bitfinex-derivatives","BNBF0:USTF0",1744584687419,0.58711023,583.36,582.55,0.31522354]
["bitfinex-derivatives","BNBF0:USTF0",1744584687618,0.58711023,583.35,582.55,0.31522354]
["bitfinex-derivatives","BNBF0:USTF0",1744584687820,0.58711023,583.34,582.55,0.31522354]
["bitfinex-derivatives","BNBF0:USTF0",1744584688119,0.58711023,583.33,582.56,0.31519433]
["bitfinex-derivatives","BNBF0:USTF0",1744584688323,0.58711023,583.32,582.55,0.31519433]
["bitfinex-derivatives","BNBF0:USTF0",1744584688523,0.58711023,583.31,582.56,0.97019433]
["bitfinex-derivatives","BNBF0:USTF0",1744584688724,0.58711023,583.3,582.57,0.31519433]
["bitfinex-derivatives","BNBF0:USTF0",1744584688924,0.58711023,583.29,582.57,0.31519433]
["bitfinex-derivatives","BNBF0:USTF0",1744584689118,0.58711023,583.28,582.57,0.31519433]
["bitfinex-derivatives","BNBF0:USTF0",1744584689422,0.58711023,583.27,582.57,0.31519433]
["bitfinex-derivatives","BNBF0:USTF0",1744584689622,0.58711023,583.26,582.58,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584689822,0.58711023,583.25,582.57,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584690020,0.216,583.45,582.58,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584690322,0.58664291,583.44,582.59,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584690520,0.58664291,583.43,582.57,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584690723,0.58664291,583.42,582.58,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584690923,0.58664291,583.41,582.57,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584691224,0.58664291,583.4,582.58,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744584691426,0.58664291,583.39,582.59,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584691624,0.58664291,583.38,582.59,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584691926,0.58657404,583.37,582.59,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584692120,0.58657404,583.36,582.59,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584692327,0.58657404,583.35,582.59,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584692527,0.58657404,583.34,582.59,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584692826,0.58657404,583.33,582.59,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584693026,0.58657404,583.32,582.6,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744584693226,0.58657404,583.31,582.61,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584693422,0.58657404,583.3,582.61,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584693727,0.58657404,583.29,582.61,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584693922,0.58657404,583.28,582.61,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584694124,0.58657404,583.27,582.61,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584694329,0.58657404,583.26,582.61,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584694528,0.58657404,583.25,582.61,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584694728,0.58657404,583.24,582.61,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584694929,0.58657404,583.23,582.61,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584695130,0.58657404,583.22,582.61,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584695429,0.58657404,583.21,582.61,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584695631,0.58657404,583.2,582.61,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584695829,0.58657404,583.19,582.62,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1744584696024,0.58657404,583.18,582.63,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584696228,0.58657404,583.17,582.63,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584696425,0.58657404,583.16,582.63,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584696629,0.58657404,583.15,582.63,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584696830,0.58657404,583.14,582.63,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584697130,0.58657404,583.13,582.63,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584697330,0.58657404,583.12,582.63,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584697524,0.58657404,583.11,582.63,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584697825,0.58657404,583.1,582.63,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584698031,0.58657404,583.09,582.63,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584698226,0.58657404,583.08,582.63,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584698433,0.58657404,583.07,582.63,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584698630,0.216,583.23,582.63,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584698831,0.58638391,583.22,582.63,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584699031,0.58638391,583.21,582.63,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584699232,0.58638391,583.2,582.63,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584699531,0.58638391,583.19,582.63,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584699731,0.58638391,583.18,582.63,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584699931,0.58638391,583.17,582.63,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584700132,0.58638391,583.16,582.63,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584700330,0.58638391,583.15,582.63,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584700532,0.58638391,583.14,582.63,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584700727,0.58638391,583.13,582.63,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584700926,0.58638391,583.12,582.63,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584701126,0.58638391,583.11,582.63,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584701427,0.58638391,583.1,582.63,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584701626,0.58638391,583.09,582.63,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584701832,0.58638391,583.08,582.64,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744584702033,0.58638391,583.07,582.65,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584702234,0.216,583.23,582.65,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584702434,0.58616433,583.22,582.65,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584702735,0.58616433,583.21,582.65,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584702934,0.58616433,583.2,582.65,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584703233,0.58616433,583.19,582.65,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584703434,0.58616433,583.18,582.65,0.31520095]
["bitfinex-derivatives","BNBF0:USTF0",1744584703733,0.58616433,583.17,582.66,0.31519938]
["bitfinex-derivatives","BNBF0:USTF0",1744584704034,0.58616433,583.16,582.67,0.31519938]
["bitfinex-derivatives","BNBF0:USTF0",1744584704231,0.58616433,583.16,582.64,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744584704232,0.58616433,583.15,582.65,0.31519938]
["bitfinex-derivatives","BNBF0:USTF0",1744584704429,0.58616433,583.14,582.66,0.31519938]
["bitfinex-derivatives","BNBF0:USTF0",1744584704634,0.58616433,583.13,582.65,0.31519938]
["bitfinex-derivatives","BNBF0:USTF0",1744584704934,0.58616433,583.12,582.66,0.31519938]
["bitfinex-derivatives","BNBF0:USTF0",1744584705129,0.58616433,583.11,582.65,0.31519938]
["bitfinex-derivatives","BNBF0:USTF0",1744584705328,0.58616433,583.1,582.66,0.31520364]
["bitfinex-derivatives","BNBF0:USTF0",1744584705534,0.58616433,583.09,582.65,0.31520364]
["bitfinex-derivatives","BNBF0:USTF0",1744584705834,0.58616433,583.08,582.66,0.31520364]
["bitfinex-derivatives","BNBF0:USTF0",1744584706036,0.58616433,583.07,582.67,0.31520364]
["bitfinex-derivatives","BNBF0:USTF0",1744584706234,0.58616433,583.06,582.68,0.31520364]
["bitfinex-derivatives","BNBF0:USTF0",1744584706427,0.58616433,583.05,582.64,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744584706631,0.58616433,583.04,582.64,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744584706935,0.58616433,583.03,582.64,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744584707136,0.58616433,583.02,582.64,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744584707336,0.58616433,583.01,582.64,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744584707537,0.58616433,583.0,582.64,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744584707735,0.58616433,582.99,582.64,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744584707935,0.216,583.23,582.64,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744584708134,0.5864728,583.22,582.64,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744584708335,0.5864728,583.21,582.64,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744584708535,0.5864728,583.2,582.64,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744584708731,0.5864728,583.19,582.64,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744584708940,0.5864728,583.18,582.64,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744584709236,0.5864728,583.17,582.64,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744584709434,0.5864728,583.16,582.64,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744584709732,0.5864728,583.15,582.64,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744584709936,0.5864728,583.14,582.64,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744584710141,0.5864728,583.13,582.64,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744584710333,0.5864728,583.12,582.64,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744584710532,0.5864728,583.11,582.64,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744584710732,0.5864728,583.1,582.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744584710935,0.5864728,583.09,582.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744584711132,0.5864728,583.08,582.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744584711336,0.5864728,583.07,582.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744584711532,0.5864728,583.06,582.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744584711736,0.5864728,583.05,582.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744584711934,0.5864728,583.04,582.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744584712135,0.5864728,583.03,582.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744584712331,0.5864728,583.02,582.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744584712536,0.5864728,583.01,582.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744584712737,0.5864728,583.0,582.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744584712933,0.5864728,582.99,582.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744584713137,0.5864728,582.98,582.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744584713334,0.5864728,582.97,582.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744584713535,0.5864728,582.96,582.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744584713736,0.5864728,582.95,582.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744584713935,0.5864728,582.94,582.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744584714140,0.34272397,583.56,582.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744584714439,0.58661793,583.55,582.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744584714635,0.58661793,583.54,582.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744584714838,0.58661793,583.53,582.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744584715036,0.58661793,583.52,582.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744584715236,0.58661793,583.51,582.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744584715541,0.80261793,583.5,582.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744584715741,0.58661793,583.49,582.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744584716036,0.58661793,583.48,582.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744584716241,0.58661793,583.47,582.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744584716437,0.58661793,583.46,582.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744584716642,0.58661793,583.45,582.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744584716835,0.58661793,583.44,582.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744584717038,0.58661793,583.43,582.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744584717240,0.58661793,583.42,582.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744584717438,0.58661793,583.41,582.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744584717646,0.58661793,583.4,582.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744584717844,0.58661793,583.39,582.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744584718046,0.58661793,583.38,582.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744584718245,0.58661793,583.37,582.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744584718446,0.58661793,583.36,582.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744584718647,0.58661793,583.35,582.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744584718847,0.58661793,583.34,582.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744584719051,0.58661793,583.33,582.65,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744584719249,0.58661793,583.32,582.65,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744584719450,0.58661793,583.31,582.65,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744584719645,0.58661793,583.3,582.65,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744584719848,0.216,583.5,582.65,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744584719849,0.58661793,583.29,582.65,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744584720051,0.58661793,583.28,582.65,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744584720246,0.58661793,583.27,582.65,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744584720446,0.58661793,583.26,582.65,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744584720649,0.58661793,583.25,582.65,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744584720949,0.58661793,583.24,582.65,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744584721146,0.58661793,583.23,582.65,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744584721348,0.58661793,583.22,582.65,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744584721548,0.58661793,583.21,582.65,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744584721745,0.58661793,583.2,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584721946,0.58661793,583.19,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584722246,0.58661793,583.18,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584722452,0.58661793,583.17,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584722650,0.58661793,583.16,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584722951,0.58661793,583.15,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584723252,0.58661793,583.14,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584723451,0.58661793,583.13,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584723648,0.58661793,583.12,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584723848,0.58661793,583.11,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584724152,0.58661793,583.1,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584724353,0.58661793,583.09,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584724548,0.58661793,583.08,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584724752,0.58661793,583.07,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584724952,0.58661793,583.06,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584725147,0.58661793,583.05,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584725352,0.58661793,583.04,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584725550,0.58661793,583.03,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584725747,0.58661793,583.02,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584725946,0.58661793,583.01,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584726147,0.58661793,583.0,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584726447,0.58661793,582.99,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584726647,0.58661793,582.98,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584726848,0.58661793,582.97,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584727052,0.58661793,582.96,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584727252,0.58661793,582.95,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584727454,0.58661793,582.94,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584727649,0.58661793,582.93,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584727849,0.58661793,582.92,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584728153,0.58659577,582.91,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584728349,0.216,583.5,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584728651,0.90020679,583.49,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584728850,0.90020679,583.48,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584729150,0.90020679,583.47,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584729351,0.90020679,583.46,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584729553,0.90020679,583.45,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584729752,0.216,583.5,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584729753,0.90020679,583.44,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584729955,0.90020679,583.43,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584730153,0.90020679,583.42,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584730350,0.58662941,583.41,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584730552,0.9002636,583.4,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584730755,0.9002636,583.39,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584730958,0.9002636,583.38,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584731155,0.9002636,583.37,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584731352,0.9002636,583.36,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584731655,0.58662941,583.35,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584731852,0.58662941,583.34,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584732055,0.58662941,583.33,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584732255,0.58662941,583.32,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584732452,0.58662941,583.31,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584732653,0.58662941,583.3,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584732852,0.58662941,583.29,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584733057,0.58662941,583.28,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584733251,0.58662941,583.27,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584733456,0.58662941,583.26,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584733657,0.58662941,583.25,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584733958,0.58662941,583.24,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584734157,0.58662941,583.23,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584734358,0.58662941,583.22,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584734558,0.34272397,583.56,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584734559,0.58662941,583.21,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584734751,0.58662941,583.2,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584734956,0.58662941,583.19,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584735157,0.58662941,583.18,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584735353,0.58662941,583.17,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584735558,0.58662941,583.16,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584735754,0.58664801,583.15,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584735957,0.58664801,583.14,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584736158,0.58664801,583.13,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584736459,0.58664801,583.12,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584736660,0.58664801,583.11,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584736959,0.58664801,583.1,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584737261,0.58664801,583.09,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584737459,0.58664801,583.08,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584737659,0.58664801,583.07,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584737861,0.58664801,583.06,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584738058,0.58664801,583.05,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584738255,0.58664801,583.04,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584738455,0.58664801,583.03,582.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1744584738759,0.58664801,583.02,582.64,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744584738960,0.58664801,583.01,582.64,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744584739156,0.58664801,583.0,582.64,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744584739360,0.58664801,582.99,582.64,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744584739561,0.58664801,582.98,582.64,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744584739763,0.58664801,582.97,582.64,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744584739962,0.58664801,582.96,582.64,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744584740162,0.58664801,582.95,582.64,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744584740458,0.58664801,582.94,582.64,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744584740661,0.58664801,582.93,582.64,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744584740861,0.58664801,582.92,582.64,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744584741058,0.58635101,582.91,582.64,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744584741262,0.58635101,582.9,582.64,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744584741463,0.58635289,582.89,582.64,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744584741762,0.216,583.21,582.64,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744584741962,0.5863508,583.2,582.64,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744584742162,0.5863508,583.19,582.64,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744584742362,0.5863508,583.18,582.64,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744584742563,0.5863508,583.17,582.64,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744584742764,0.5863508,583.16,582.65,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744584742966,0.5863508,583.15,582.65,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744584743263,0.5863508,583.14,582.65,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744584743465,0.5863508,583.13,582.65,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744584743666,0.5863508,583.12,582.65,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744584743860,0.5863508,583.11,582.65,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744584744065,0.5863508,583.1,582.65,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744584744362,0.5863508,583.09,582.65,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744584744564,0.58604347,583.08,582.65,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744584744766,0.58604347,583.07,582.65,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744584744966,0.58604347,583.06,582.65,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744584745164,0.58604347,583.05,582.65,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744584745363,0.58604347,583.04,582.65,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744584745560,0.58604347,583.03,582.65,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744584745764,0.58604347,583.02,582.65,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744584745964,0.216,583.21,582.65,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744584745965,0.58604347,583.01,582.65,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744584746166,0.58604347,583.0,582.65,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744584746362,0.58604347,582.99,582.65,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744584746560,0.58604347,582.98,582.65,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744584746760,0.58604347,582.97,582.65,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744584746961,0.58604347,582.96,582.65,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744584747165,0.58604347,582.95,582.65,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744584747468,0.58604347,582.94,582.65,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744584747663,0.58604347,582.93,582.65,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744584747866,0.58604347,582.92,582.65,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744584748062,0.58604347,582.91,582.65,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744584748263,0.58604347,582.9,582.65,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744584748469,0.58604347,582.89,582.65,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744584748767,0.216,583.21,582.65,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744584748968,0.58615854,583.2,582.65,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744584749169,0.58615854,583.19,582.65,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744584749363,0.216,583.21,582.65,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744584749364,0.58615854,583.18,582.65,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744584749667,0.58615854,583.17,582.65,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744584749868,0.58619793,583.16,582.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744584750065,0.58619793,583.15,582.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744584750268,0.58619793,583.14,582.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744584750469,0.58619793,583.13,582.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744584750671,0.58619793,583.12,582.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744584750965,0.58619793,583.11,582.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744584751169,0.58619793,583.1,582.65,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744584751469,0.58619793,583.09,582.65,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1744584751667,0.58619793,583.08,582.65,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1744584751868,0.58619793,583.07,582.65,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1744584752069,0.58619793,583.06,582.65,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1744584752269,0.58619793,583.05,582.65,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1744584752470,0.58619793,583.04,582.65,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1744584752670,0.58619793,583.03,582.65,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1744584752869,0.58619793,583.02,582.65,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1744584753065,0.58619793,583.01,582.65,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1744584753270,0.58619793,583.0,582.65,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1744584753469,0.58619793,582.99,582.65,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1744584753664,0.58619793,582.98,582.65,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1744584753868,0.58619793,582.97,582.65,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1744584754065,0.58619793,582.96,582.65,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1744584754265,0.58619793,582.95,582.65,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1744584754569,0.58619793,582.94,582.65,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1744584754769,0.58627137,582.93,582.65,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744584754971,0.58627137,582.92,582.65,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744584755173,0.58627137,582.91,582.65,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744584755471,0.58627137,582.9,582.65,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744584755669,0.58627137,582.89,582.65,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744584755870,0.58627137,582.88,582.65,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744584756072,0.58627137,582.87,582.65,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744584756273,0.58627137,582.86,582.65,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744584756473,0.58627137,582.85,582.65,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744584756674,0.58627137,582.84,582.65,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744584756973,0.58627137,582.83,582.65,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744584757171,0.58640433,582.82,582.65,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744584757368,0.216,583.21,582.65,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744584757571,0.58639014,583.2,582.65,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744584757873,0.58639014,583.19,582.65,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744584758075,0.58639014,583.18,582.65,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744584758370,0.58639014,583.17,582.65,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744584758575,0.58639014,583.16,582.65,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1744584758776,0.58639014,583.15,582.65,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1744584759075,0.58639014,583.14,582.65,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1744584759276,0.58639014,583.13,582.65,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1744584759575,0.58639014,583.12,582.65,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1744584759775,0.58639014,583.11,582.65,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1744584759970,0.58639014,583.1,582.65,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1744584760176,0.58639014,583.09,582.65,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1744584760375,0.58639014,583.08,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584760576,0.58639014,583.07,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584760776,0.58639014,583.06,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584760978,0.58639014,583.05,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584761177,0.58639014,583.04,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584761373,0.58639014,583.03,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584761576,0.58639014,583.02,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584761877,0.58639014,583.01,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584762077,0.58639014,583.0,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584762277,0.58639014,582.99,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584762483,0.58709857,582.98,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584762678,0.58709857,582.97,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584762876,0.58709857,582.96,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584763073,0.58709857,582.95,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584763275,0.58709857,582.94,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584763475,0.58709857,582.93,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584763672,0.58709857,582.92,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584763874,0.216,583.21,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584763875,0.58709857,582.91,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584764078,0.58709857,582.9,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584764277,0.58743679,582.89,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584764477,0.58743679,582.88,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584764676,0.58743679,582.87,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584764878,0.58743679,582.86,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584765178,0.58743679,582.85,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584765373,0.58743679,582.84,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584765570,0.58743679,582.83,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584765777,0.58743679,582.82,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584765970,0.34272397,583.56,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584766175,0.90121033,583.55,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584766474,1.24394604,583.54,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584766671,0.90121033,583.53,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584766977,0.90121033,583.52,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584767179,0.90121033,583.51,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584767477,0.90121033,583.5,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584767676,0.58770842,583.49,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584767876,0.90121033,583.48,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584768078,0.90125927,583.47,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584768274,0.90125927,583.46,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584768476,0.90125927,583.45,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584768777,0.90125927,583.44,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584768972,0.90125927,583.43,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584769177,0.90125927,583.42,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584769478,0.90125927,583.41,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584769680,0.90125927,583.4,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584769877,0.90125927,583.39,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584770077,0.58770842,583.38,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584770273,0.58770842,583.37,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584770478,0.58770842,583.36,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584770676,0.58770842,583.35,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584770878,0.58770842,583.34,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584771073,0.58770842,583.33,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584771278,0.58820142,583.32,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584771479,0.58820142,583.31,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584771779,0.58820142,583.3,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584771976,0.58820142,583.29,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584772181,0.58820142,583.28,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584772479,0.58820142,583.27,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584772676,0.58820142,583.26,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584772877,0.58820142,583.25,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584773076,0.58820142,583.24,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584773380,0.58820142,583.23,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584773577,0.58820142,583.22,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584773780,0.58820142,583.21,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584773980,0.58820142,583.2,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584774179,0.58820142,583.19,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584774378,0.58820142,583.18,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584774582,0.58820142,583.17,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584774779,0.58820142,583.16,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584774982,0.58820142,583.15,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584775183,0.58820142,583.14,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584775380,0.58820142,583.13,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584775578,0.58820142,583.12,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584775778,0.58820142,583.11,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584776082,0.58820142,583.1,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584776282,0.58820142,583.09,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584776483,0.58820142,583.08,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584776681,0.58820142,583.07,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584776984,0.58820142,583.06,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584777179,0.58820142,583.05,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584777383,0.58820142,583.04,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584777580,0.58820142,583.03,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584777782,0.58804416,583.02,582.65,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1744584778079,0.58804416,583.01,582.65,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744584778280,0.58804416,583.0,582.65,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744584778483,0.58796322,582.99,582.65,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744584778680,0.58796322,582.98,582.65,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744584778880,0.58796322,582.97,582.65,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744584779085,0.58796322,582.96,582.65,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744584779385,0.58796322,582.95,582.65,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744584779581,0.58796322,582.94,582.65,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744584779786,0.58796322,582.93,582.65,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744584779986,0.58796322,582.92,582.65,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744584780184,0.58796322,582.91,582.65,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744584780384,0.58796322,582.9,582.65,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744584780587,0.216,583.51,582.65,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744584780588,0.58796322,582.89,582.65,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744584780785,0.58796322,582.88,582.65,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744584780988,0.58796322,582.87,582.65,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744584781190,0.58796322,582.86,582.65,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744584781484,0.216,583.51,582.65,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744584781485,0.58796322,582.85,582.65,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744584781689,0.58797623,582.84,582.65,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744584781890,0.58797623,582.83,582.65,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744584782087,0.58797623,582.82,582.65,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744584782285,0.58797623,582.81,582.65,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744584782488,0.58797623,582.8,582.65,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744584782689,0.216,583.51,582.65,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744584782989,0.58791824,583.5,582.65,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1744584783191,0.90129534,583.49,582.65,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744584783385,0.90129534,583.48,582.65,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744584783585,0.90129534,583.47,582.65,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744584783788,0.90129534,583.46,582.65,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744584783987,0.90129534,583.45,582.65,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744584784190,0.90129534,583.44,582.65,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744584784486,0.58791824,583.43,582.65,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744584784691,0.216,583.51,582.65,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744584784692,0.58791824,583.42,582.65,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744584784887,0.58791824,583.41,582.65,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744584785091,0.58791824,583.4,582.65,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744584785293,0.58791824,583.39,582.65,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744584785492,0.58791824,583.38,582.65,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744584785793,0.58791824,583.37,582.65,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744584785993,0.58791824,583.36,582.65,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744584786194,0.58791824,583.35,582.65,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744584786393,0.58791824,583.34,582.65,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744584786595,0.58791824,583.33,582.65,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744584786795,0.58791824,583.32,582.65,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744584786999,0.58791824,583.31,582.65,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744584787296,0.58791824,583.3,582.65,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744584787490,0.58791824,583.29,582.65,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744584787694,0.58791824,583.28,582.65,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744584787896,0.58791824,583.27,582.65,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744584788094,0.58791824,583.26,582.65,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744584788292,0.58791824,583.25,582.65,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744584788497,0.58791824,583.24,582.65,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744584788697,0.58791824,583.23,582.65,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744584788896,0.58791824,583.22,582.65,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744584789092,0.58791824,583.21,582.65,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744584789296,0.58791824,583.2,582.65,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744584789496,0.58791824,583.19,582.65,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744584789694,0.58791824,583.18,582.65,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744584789899,0.58791824,583.17,582.65,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744584790098,0.58791824,583.16,582.65,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744584790398,0.58791824,583.15,582.65,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744584790598,0.58764452,583.14,582.65,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744584790894,0.58764452,583.13,582.65,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744584791094,0.58764452,583.12,582.65,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744584791300,0.58764452,583.11,582.65,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744584791498,0.58764452,583.1,582.65,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744584791698,0.58764452,583.09,582.65,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744584791898,0.58764452,583.08,582.65,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744584792098,0.58764452,583.07,582.65,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744584792299,0.34273571,583.54,582.65,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744584792300,0.58764452,583.06,582.65,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744584792497,0.58764452,583.05,582.65,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744584792697,0.58764452,583.04,582.65,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744584792897,0.58764452,583.03,582.65,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744584793097,0.58764452,583.02,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584793304,0.58764452,583.01,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584793498,0.216,583.04,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584793499,0.58764452,583.0,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584793698,0.58764452,582.99,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584793899,0.58764452,582.98,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584794101,0.587521,582.97,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584794300,0.587521,582.96,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584794500,0.587521,582.95,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584794699,0.587521,582.94,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584795000,0.587521,582.93,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584795200,0.587521,582.92,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584795402,0.587521,582.91,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584795601,0.587521,582.9,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584795795,0.587521,582.89,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584796101,0.587521,582.88,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584796401,0.587521,582.87,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584796601,0.587521,582.86,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584796798,0.216,583.04,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584796999,0.58741643,583.03,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584797196,0.58741643,583.02,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584797498,0.58741643,583.01,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584797798,0.58736685,583.0,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584797998,0.58736685,582.99,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584798198,0.58736685,582.98,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584798397,0.58736685,582.97,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584798597,0.58736685,582.96,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584798794,0.58736685,582.95,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584798995,0.58736685,582.94,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584799198,0.58736685,582.93,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584799398,0.58721603,582.92,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584799706,0.58721603,582.91,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584799901,0.58721603,582.9,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584800102,0.58721603,582.89,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584800301,0.58721603,582.88,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584800499,0.58721603,582.87,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584800697,0.58721603,582.86,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584800896,0.58721603,582.85,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584801102,0.58721766,582.84,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584801301,0.216,583.04,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584801501,0.58721226,583.03,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584801701,0.58721226,583.02,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584801901,0.58721226,583.01,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584802098,0.58721226,583.0,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584802301,0.58721226,582.99,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584802498,0.58721226,582.98,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584802701,0.58721226,582.97,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584802903,0.58721226,582.96,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584803100,0.58721226,582.95,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584803405,0.58721226,582.94,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584803704,0.58721226,582.93,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584803900,0.58721226,582.92,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584804100,0.58721226,582.91,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584804306,0.58721226,582.9,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584804499,0.58721226,582.89,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584804703,0.58721226,582.88,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584804898,0.58721226,582.87,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584805101,0.58721226,582.86,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584805399,0.58721226,582.85,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584805603,0.58721226,582.84,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584805799,0.216,583.04,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584806002,0.58691329,583.03,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584806200,0.58691329,583.02,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584806403,0.58691329,583.01,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584806705,0.58691329,583.0,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584807005,0.58691329,582.99,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584807211,0.58691329,582.98,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584807412,0.58691329,582.97,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584807606,0.58691329,582.96,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584807807,0.58691329,582.95,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584808012,0.58691329,582.94,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584808312,0.58691329,582.93,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584808509,0.58691329,582.92,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584808708,0.58691329,582.91,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584808911,0.58691329,582.9,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584809107,0.58691329,582.89,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584809310,0.58691329,582.88,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584809511,0.58691329,582.87,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584809811,0.58691329,582.86,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584810011,0.58691329,582.85,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584810212,0.58691329,582.84,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584810412,0.216,583.04,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584810712,0.58679044,583.03,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584810909,0.58679044,583.02,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584811108,0.58679044,583.01,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584811313,0.58679044,583.0,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584811612,0.58679044,582.99,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584811807,0.216,583.04,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584811808,0.58679044,582.98,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584812010,0.58679044,582.97,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584812205,0.216,583.04,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584812206,0.58679044,582.96,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584812407,0.58679079,582.95,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584812610,0.58679079,582.94,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584812811,0.58679079,582.93,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584813108,0.58679079,582.92,582.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744584813313,0.58679079,582.91,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584813614,0.58679079,582.9,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584813814,0.58679079,582.89,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584814013,0.58679079,582.88,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584814209,0.58679079,582.87,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584814413,0.58679079,582.86,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584814609,0.216,583.04,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584814808,0.58679472,583.03,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584815009,0.58679472,583.02,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584815212,0.58679472,583.01,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584815409,0.216,583.04,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584815610,0.58680333,583.03,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584815811,0.58680333,583.02,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584816014,0.58680333,583.01,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584816216,0.58680333,583.0,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584816417,0.58680333,582.99,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584816615,0.58680333,582.98,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584816815,0.58680333,582.97,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584817015,0.58680333,582.96,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584817215,0.58680333,582.95,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584817415,0.58680333,582.94,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584817615,0.58680333,582.93,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584817915,0.58680333,582.92,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584818109,0.58680333,582.91,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584818314,0.58680333,582.9,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584818609,0.58680333,582.89,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584818814,0.58680333,582.88,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584819014,0.58680333,582.87,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584819211,0.58669066,582.86,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584819414,0.58669066,582.85,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584819614,0.216,583.04,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584819816,0.58669855,583.03,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584820109,0.58669855,583.02,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584820310,0.58669855,583.01,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584820517,0.58669855,583.0,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584820716,0.58669855,582.99,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584820919,0.58669855,582.98,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584821218,0.58669855,582.97,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584821517,0.216,583.04,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584821518,0.58669855,582.96,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584821818,0.58669855,582.95,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584822011,0.58669855,582.94,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584822215,0.58669855,582.93,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584822416,0.58669855,582.92,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584822618,0.58693969,582.91,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584822818,0.58693969,582.9,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584823118,0.58693969,582.89,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584823320,0.58693969,582.88,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584823520,0.58693969,582.87,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584823823,0.58693969,582.86,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584824025,0.34273571,583.54,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584824222,0.8999548,583.53,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584824419,0.8999852,583.52,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584824619,0.8999852,583.51,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584824824,0.8999852,583.5,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584825124,0.8999852,583.49,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584825319,0.8999852,583.48,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584825518,0.8999852,583.47,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584825717,0.5870499,583.46,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584825923,0.90000905,583.45,582.63,0.31522799]
["bitfinex-derivatives","BNBF0:USTF0",1744584826118,0.90000905,583.44,582.63,0.31522799]
["bitfinex-derivatives","BNBF0:USTF0",1744584826319,0.5870499,583.43,582.63,0.31522799]
["bitfinex-derivatives","BNBF0:USTF0",1744584826525,0.5870499,583.42,582.63,0.31522799]
["bitfinex-derivatives","BNBF0:USTF0",1744584826725,0.5870499,583.41,582.63,0.31522799]
["bitfinex-derivatives","BNBF0:USTF0",1744584826925,0.5870499,583.4,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584827125,0.5870499,583.39,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584827325,0.5870499,583.38,582.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744584827527,0.5870499,583.37,582.59,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744584827822,0.5870499,583.36,582.59,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744584828023,0.5870499,583.35,582.6,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744584828223,0.5870499,583.34,582.6,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744584828426,0.5870499,583.33,582.6,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744584828622,0.5870499,583.32,582.6,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744584828821,0.5870499,583.31,582.6,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744584829021,0.5870499,583.3,582.6,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744584829227,0.5870499,583.29,582.6,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744584829425,0.5870499,583.28,582.6,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744584829625,0.5870499,583.27,582.6,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744584829822,0.5870499,583.26,582.6,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744584830025,0.5870499,583.25,582.6,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744584830226,0.5870499,583.24,582.6,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744584830521,0.5870499,583.23,582.6,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744584830722,0.5870499,583.22,582.6,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744584830924,0.216,583.53,582.61,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744584830925,0.5870499,583.21,582.61,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744584831121,0.5870499,583.2,582.61,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744584831326,0.5870499,583.19,582.61,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744584831527,0.5870499,583.18,582.61,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744584831727,0.5870499,583.17,582.61,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744584831923,0.5870499,583.16,582.61,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744584832227,0.5870499,583.15,582.61,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744584832523,0.5870499,583.14,582.61,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744584832728,0.5870499,583.13,582.61,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744584832930,0.5870499,583.12,582.61,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744584833122,0.5870499,583.11,582.62,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1744584833323,0.5870499,583.1,582.62,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1744584833523,0.5870499,583.09,582.62,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1744584833724,0.5870499,583.08,582.62,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1744584833923,0.5870499,583.07,582.62,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1744584834123,0.5870499,583.06,582.62,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1744584834329,0.5870499,583.05,582.62,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1744584834523,0.5870499,583.04,582.62,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1744584834727,0.5870499,583.03,582.62,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1744584835026,0.5870499,583.02,582.62,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1744584835227,0.216,583.53,582.62,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1744584835228,0.5870499,583.01,582.62,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1744584835426,0.5870499,583.0,582.62,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1744584835624,0.5870499,582.99,582.62,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744584835825,0.5870499,582.98,582.62,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744584836025,0.5870499,582.97,582.62,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744584836226,0.5870499,582.96,582.62,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744584836426,0.216,583.53,582.62,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744584836629,0.89992615,583.52,582.63,0.31522242]
["bitfinex-derivatives","BNBF0:USTF0",1744584836830,0.31297068,583.51,582.63,0.31522242]
["bitfinex-derivatives","BNBF0:USTF0",1744584837029,0.58697347,583.5,582.62,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744584837232,0.58697347,583.49,582.63,0.3152218]
["bitfinex-derivatives","BNBF0:USTF0",1744584837534,0.58697347,583.48,582.63,0.3152218]
["bitfinex-derivatives","BNBF0:USTF0",1744584837729,0.58697347,583.47,582.63,0.3152218]
["bitfinex-derivatives","BNBF0:USTF0",1744584837934,0.58696504,583.46,582.63,0.3152218]
["bitfinex-derivatives","BNBF0:USTF0",1744584838134,0.58696504,583.45,582.63,0.3152218]
["bitfinex-derivatives","BNBF0:USTF0",1744584838328,0.58696504,583.44,582.63,0.3152218]
["bitfinex-derivatives","BNBF0:USTF0",1744584838529,0.58696504,583.43,582.63,0.3152218]
["bitfinex-derivatives","BNBF0:USTF0",1744584838734,0.58696504,583.42,582.63,0.3152218]
["bitfinex-derivatives","BNBF0:USTF0",1744584838930,0.58696504,583.41,582.63,0.3152218]
["bitfinex-derivatives","BNBF0:USTF0",1744584839132,0.58696504,583.4,582.63,0.3152218]
["bitfinex-derivatives","BNBF0:USTF0",1744584839329,0.58696504,583.39,582.63,0.3152218]
["bitfinex-derivatives","BNBF0:USTF0",1744584839530,0.58696504,583.38,582.63,0.3152218]
["bitfinex-derivatives","BNBF0:USTF0",1744584839731,0.58696504,583.37,582.63,0.3152218]
["bitfinex-derivatives","BNBF0:USTF0",1744584839934,0.58696504,583.36,582.63,0.3152218]
["bitfinex-derivatives","BNBF0:USTF0",1744584840136,0.58696504,583.35,582.62,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744584840335,0.58696504,583.34,582.63,0.3151771]
["bitfinex-derivatives","BNBF0:USTF0",1744584840533,0.58696504,583.33,582.63,0.3151771]
["bitfinex-derivatives","BNBF0:USTF0",1744584840735,0.58696504,583.32,582.63,0.3151771]
["bitfinex-derivatives","BNBF0:USTF0",1744584840940,0.58696504,583.31,582.63,0.3151771]
["bitfinex-derivatives","BNBF0:USTF0",1744584841136,0.58696504,583.3,582.63,0.3151771]
["bitfinex-derivatives","BNBF0:USTF0",1744584841437,0.58696504,583.29,582.63,0.3151771]
["bitfinex-derivatives","BNBF0:USTF0",1744584841640,0.58696504,583.28,582.63,0.3151771]
["bitfinex-derivatives","BNBF0:USTF0",1744584841841,0.58671045,583.27,582.62,1.24749082]
["bitfinex-derivatives","BNBF0:USTF0",1744584842141,0.58671045,583.26,582.62,1.24749082]
["bitfinex-derivatives","BNBF0:USTF0",1744584842341,0.58671045,583.25,582.62,1.24749082]
["bitfinex-derivatives","BNBF0:USTF0",1744584842540,0.58671045,583.24,582.62,1.24749082]
["bitfinex-derivatives","BNBF0:USTF0",1744584842738,0.58671045,583.23,582.62,1.24749082]
["bitfinex-derivatives","BNBF0:USTF0",1744584842939,0.58671045,583.22,582.62,1.24749082]
["bitfinex-derivatives","BNBF0:USTF0",1744584843143,0.58671045,583.21,582.62,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744584843344,0.58671045,583.2,582.62,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744584843544,0.58652973,583.19,582.62,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744584843838,0.58652973,583.18,582.62,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744584844042,0.58652973,583.17,582.62,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744584844242,0.58652973,583.16,582.62,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744584844439,0.58652973,583.15,582.63,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744584844637,0.58652973,583.14,582.63,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744584844844,0.58652973,583.13,582.63,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744584845043,0.58652973,583.12,582.64,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744584845246,0.58652973,583.11,582.64,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744584845439,0.58652973,583.1,582.64,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744584845638,0.58652973,583.09,582.64,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744584845840,0.58652973,583.08,582.64,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744584846145,0.58652973,583.07,582.64,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744584846442,0.216,583.33,582.65,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1744584846639,0.58623988,583.32,582.65,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1744584846840,0.58623988,583.31,582.65,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1744584847140,0.58623988,583.3,582.65,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1744584847343,0.58623988,583.29,582.65,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1744584847641,0.58623988,583.28,582.65,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1744584847845,0.58623988,583.27,582.65,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1744584848145,0.58623988,583.26,582.65,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1744584848347,0.58623988,583.25,582.65,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1744584848644,0.58623988,583.24,582.65,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1744584848845,0.58623988,583.23,582.65,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1744584849046,0.58623988,583.22,582.65,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1744584849348,0.58623988,583.21,582.65,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1744584849539,0.58623988,583.2,582.65,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1744584849739,0.58623988,583.19,582.65,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1744584849940,0.58623988,583.18,582.65,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1744584850142,0.216,583.33,582.65,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1744584850143,0.58623988,583.17,582.65,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1744584850341,0.58623988,583.16,582.65,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1744584850546,0.58623988,583.15,582.65,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1744584850747,0.58623988,583.14,582.65,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744584850946,0.58623988,583.13,582.65,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744584851146,0.58623988,583.12,582.65,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744584851348,0.58623988,583.11,582.65,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744584851544,0.58623988,583.1,582.65,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744584851743,0.58623988,583.09,582.66,0.31517794]
["bitfinex-derivatives","BNBF0:USTF0",1744584852046,0.216,583.33,582.66,0.31517794]
["bitfinex-derivatives","BNBF0:USTF0",1744584852243,0.5859065,583.32,582.66,0.31517794]
["bitfinex-derivatives","BNBF0:USTF0",1744584852443,0.58589263,583.31,582.66,0.31517794]
["bitfinex-derivatives","BNBF0:USTF0",1744584852645,0.58589263,583.3,582.66,0.31517794]
["bitfinex-derivatives","BNBF0:USTF0",1744584852849,0.58589263,583.29,582.66,0.31517794]
["bitfinex-derivatives","BNBF0:USTF0",1744584853145,0.58589263,583.28,582.66,0.31517794]
["bitfinex-derivatives","BNBF0:USTF0",1744584853345,0.58589263,583.27,582.66,0.31517794]
["bitfinex-derivatives","BNBF0:USTF0",1744584853650,0.58589263,583.26,582.66,0.31517794]
["bitfinex-derivatives","BNBF0:USTF0",1744584853850,0.58589263,583.25,582.66,0.31517794]
["bitfinex-derivatives","BNBF0:USTF0",1744584854047,0.58589263,583.24,582.66,0.31517794]
["bitfinex-derivatives","BNBF0:USTF0",1744584854247,0.58589263,583.23,582.66,0.31517794]
["bitfinex-derivatives","BNBF0:USTF0",1744584854447,0.58589263,583.22,582.66,0.31517794]
["bitfinex-derivatives","BNBF0:USTF0",1744584854646,0.58589263,583.21,582.66,0.31517794]
["bitfinex-derivatives","BNBF0:USTF0",1744584854849,0.58589263,583.2,582.66,0.31517794]
["bitfinex-derivatives","BNBF0:USTF0",1744584855148,0.58589263,583.19,582.66,0.31517794]
["bitfinex-derivatives","BNBF0:USTF0",1744584855350,0.58589263,583.18,582.66,0.31517794]
["bitfinex-derivatives","BNBF0:USTF0",1744584855551,0.58589263,583.17,582.66,0.31517794]
["bitfinex-derivatives","BNBF0:USTF0",1744584855746,0.58589263,583.16,582.66,0.31517794]
["bitfinex-derivatives","BNBF0:USTF0",1744584855945,0.58589263,583.15,582.66,0.31517794]
["bitfinex-derivatives","BNBF0:USTF0",1744584856247,0.58589263,583.14,582.66,0.31517794]
["bitfinex-derivatives","BNBF0:USTF0",1744584856544,0.58589263,583.13,582.66,0.31517794]
["bitfinex-derivatives","BNBF0:USTF0",1744584856749,0.58579176,583.12,582.65,1.66647546]
["bitfinex-derivatives","BNBF0:USTF0",1744584856949,0.216,583.33,582.65,1.66647546]
["bitfinex-derivatives","BNBF0:USTF0",1744584857149,0.58578618,583.32,582.65,1.66647546]
["bitfinex-derivatives","BNBF0:USTF0",1744584857348,0.58578618,583.31,582.65,1.66647546]
["bitfinex-derivatives","BNBF0:USTF0",1744584857552,0.58578618,583.3,582.65,1.66647546]
["bitfinex-derivatives","BNBF0:USTF0",1744584857752,0.58578618,583.29,582.65,1.66647546]
["bitfinex-derivatives","BNBF0:USTF0",1744584857953,0.58578618,583.28,582.65,1.66647546]
["bitfinex-derivatives","BNBF0:USTF0",1744584858153,0.58578618,583.27,582.65,1.66647546]
["bitfinex-derivatives","BNBF0:USTF0",1744584858352,0.58578618,583.26,582.65,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744584858552,0.58578618,583.25,582.65,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744584858752,0.58578618,583.24,582.65,1.66647546]
["bitfinex-derivatives","BNBF0:USTF0",1744584858950,0.58578618,583.23,582.65,1.66647546]
["bitfinex-derivatives","BNBF0:USTF0",1744584859148,0.58578618,583.22,582.65,1.66647546]
["bitfinex-derivatives","BNBF0:USTF0",1744584859354,0.58578618,583.21,582.65,1.66647546]
["bitfinex-derivatives","BNBF0:USTF0",1744584859553,0.58578618,583.2,582.65,1.66647546]
["bitfinex-derivatives","BNBF0:USTF0",1744584859754,0.58578618,583.19,582.65,1.66647546]
["bitfinex-derivatives","BNBF0:USTF0",1744584860053,0.58578618,583.18,582.65,1.66647546]
["bitfinex-derivatives","BNBF0:USTF0",1744584860250,0.58578618,583.17,582.65,1.66647546]
["bitfinex-derivatives","BNBF0:USTF0",1744584860453,0.58578618,583.16,582.65,1.66647546]
["bitfinex-derivatives","BNBF0:USTF0",1744584860653,0.58578618,583.15,582.65,1.66647546]
["bitfinex-derivatives","BNBF0:USTF0",1744584860953,0.58578618,583.14,582.65,1.66647546]
["bitfinex-derivatives","BNBF0:USTF0",1744584861149,0.58578618,583.13,582.65,1.66647546]
["bitfinex-derivatives","BNBF0:USTF0",1744584861352,0.58578618,583.12,582.65,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744584861655,0.58578618,583.11,582.65,1.66647546]
["bitfinex-derivatives","BNBF0:USTF0",1744584861853,0.58578618,583.1,582.65,1.66647546]
["bitfinex-derivatives","BNBF0:USTF0",1744584862051,0.58569638,583.09,582.65,1.66647546]
["bitfinex-derivatives","BNBF0:USTF0",1744584862354,0.216,583.33,582.65,1.66647546]
["bitfinex-derivatives","BNBF0:USTF0",1744584862553,0.58565817,583.32,582.65,1.66647546]
["bitfinex-derivatives","BNBF0:USTF0",1744584862754,0.58565817,583.31,582.65,1.66647546]
["bitfinex-derivatives","BNBF0:USTF0",1744584863054,0.58565817,583.3,582.65,1.66647546]
["bitfinex-derivatives","BNBF0:USTF0",1744584863348,0.58565817,583.29,582.65,1.66647546]
["bitfinex-derivatives","BNBF0:USTF0",1744584863553,0.58565817,583.28,582.65,1.66647546]
["bitfinex-derivatives","BNBF0:USTF0",1744584863849,0.58565817,583.27,582.65,1.66647546]
["bitfinex-derivatives","BNBF0:USTF0",1744584864053,0.58565817,583.26,582.65,1.66647546]
["bitfinex-derivatives","BNBF0:USTF0",1744584864254,0.58565817,583.25,582.65,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1744584864454,0.58565817,583.24,582.65,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1744584864655,0.58565817,583.23,582.65,2.09547546]
["bitfinex-derivatives","BNBF0:USTF0",1744584864856,0.58565817,583.22,582.65,2.09547546]
["bitfinex-derivatives","BNBF0:USTF0",1744584865154,0.58565817,583.21,582.65,2.09547546]
["bitfinex-derivatives","BNBF0:USTF0",1744584865357,0.58565817,583.2,582.65,2.09547546]
["bitfinex-derivatives","BNBF0:USTF0",1744584865557,0.58565817,583.19,582.65,2.09547546]
["bitfinex-derivatives","BNBF0:USTF0",1744584865756,0.58565817,583.18,582.65,2.09547546]
["bitfinex-derivatives","BNBF0:USTF0",1744584866058,0.58565817,583.17,582.65,2.57847546]
["bitfinex-derivatives","BNBF0:USTF0",1744584866260,0.58565817,583.16,582.65,2.57847546]
["bitfinex-derivatives","BNBF0:USTF0",1744584866452,0.58565817,583.15,582.65,3.02047546]
["bitfinex-derivatives","BNBF0:USTF0",1744584866655,0.58565817,583.14,582.65,3.02047546]
["bitfinex-derivatives","BNBF0:USTF0",1744584866856,0.58565817,583.13,582.65,3.02047546]
["bitfinex-derivatives","BNBF0:USTF0",1744584867058,0.58565817,583.12,582.66,0.3152012]
["bitfinex-derivatives","BNBF0:USTF0",1744584867255,0.58565817,583.11,582.66,0.3152012]
["bitfinex-derivatives","BNBF0:USTF0",1744584867455,0.58565817,583.1,582.66,0.3152012]
["bitfinex-derivatives","BNBF0:USTF0",1744584867656,0.58565817,583.09,582.66,0.3152012]
["bitfinex-derivatives","BNBF0:USTF0",1744584867856,0.58565817,583.08,582.66,0.3152012]
["bitfinex-derivatives","BNBF0:USTF0",1744584868058,0.58565817,583.07,582.66,0.3152012]
["bitfinex-derivatives","BNBF0:USTF0",1744584868258,0.58565817,583.06,582.66,0.3152012]
["bitfinex-derivatives","BNBF0:USTF0",1744584868463,0.58565817,583.05,582.65,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744584868662,0.58565817,583.04,582.65,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744584868864,0.58565817,583.03,582.65,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744584869063,0.58565817,583.02,582.65,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744584869261,0.58565817,583.01,582.65,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744584869457,0.58565817,583.0,582.65,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744584869661,0.58565817,582.99,582.65,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744584869858,0.58565817,582.98,582.65,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744584870158,0.58565817,582.97,582.65,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744584870358,0.58565817,582.96,582.65,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744584870664,0.216,583.04,582.65,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744584870862,0.58584388,583.03,582.65,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744584871062,0.58584388,583.02,582.65,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744584871264,0.58584388,583.01,582.65,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744584871459,0.58584388,583.0,582.65,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744584871663,0.58584388,582.99,582.65,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744584871862,0.58584388,582.98,582.65,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744584872061,0.58584388,582.97,582.65,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1744584872260,0.58584388,582.96,582.65,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744584872461,0.58584388,582.95,582.65,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744584872668,0.58584388,582.94,582.65,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744584872964,0.216,583.04,582.65,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744584873163,0.58617824,583.03,582.65,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744584873468,0.58617824,583.02,582.65,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744584873765,0.58617824,583.01,582.65,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744584873961,0.58617824,583.0,582.65,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744584874166,0.58617824,582.99,582.65,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744584874366,0.58617824,582.98,582.65,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744584874568,0.58617824,582.97,582.65,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744584874764,0.58617824,582.96,582.65,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744584874963,0.58617824,582.95,582.65,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744584875168,0.58617824,582.94,582.65,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744584875369,0.216,583.04,582.65,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744584875569,0.58620888,583.03,582.65,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744584875865,0.58620888,583.02,582.65,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744584876069,0.58620888,583.01,582.65,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744584876369,0.58620888,583.0,582.65,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744584876562,0.58620888,582.99,582.65,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744584876764,0.58620888,582.98,582.65,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744584876968,0.58620888,582.97,582.65,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744584877167,0.58620888,582.96,582.65,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744584877465,0.58620888,582.95,582.65,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744584877669,0.216,583.04,582.65,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744584877967,0.58623579,583.03,582.65,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744584878167,0.58623579,583.02,582.65,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744584878365,0.58623579,583.01,582.65,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744584878569,0.58623579,583.0,582.65,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744584878768,0.58623579,582.99,582.65,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744584878971,0.58623579,582.98,582.65,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744584879168,0.58623579,582.97,582.65,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744584879374,0.58623579,582.96,582.65,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744584879574,0.58623579,582.95,582.65,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744584879774,0.58623579,582.94,582.65,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744584879970,0.216,583.04,582.65,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744584880173,0.5863098,583.03,582.65,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744584880374,0.5863098,583.02,582.65,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744584880579,0.5863098,583.01,582.65,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744584880776,0.5863098,583.0,582.65,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744584881081,0.5863098,582.99,582.65,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744584881272,0.5863098,582.98,582.65,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1744584881476,0.5863098,582.97,582.65,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1744584881676,0.5863098,582.96,582.65,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1744584881879,0.5863098,582.95,582.65,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1744584882079,0.5863098,582.94,582.65,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1744584882280,0.5863098,582.93,582.65,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1744584882476,0.216,583.04,582.65,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1744584882681,0.58627126,583.03,582.65,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1744584882874,0.58627126,583.02,582.65,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1744584883078,0.58627126,583.01,582.65,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1744584883279,0.58627126,583.0,582.65,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1744584883476,0.58627126,582.99,582.65,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1744584883678,0.58627126,582.98,582.65,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1744584883875,0.58627126,582.97,582.65,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1744584884079,0.58627126,582.96,582.65,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1744584884279,0.58627126,582.95,582.65,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1744584884481,0.58627126,582.94,582.65,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1744584884779,0.58627126,582.93,582.65,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1744584884979,0.216,583.04,582.65,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1744584885179,0.58624083,583.03,582.65,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1744584885382,0.58624083,583.02,582.65,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1744584885582,0.58624083,583.01,582.65,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1744584885880,0.58624083,583.0,582.65,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1744584886077,0.58624083,582.99,582.65,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1744584886276,0.58624083,582.98,582.65,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1744584886476,0.58624083,582.97,582.65,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1744584886675,0.58624083,582.96,582.65,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1744584886879,0.58624083,582.95,582.65,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1744584887179,0.58624083,582.94,582.65,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1744584887378,0.216,583.04,582.65,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1744584887581,0.58620736,583.03,582.65,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1744584887878,0.58620736,583.02,582.65,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1744584888076,0.58620736,583.01,582.65,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1744584888278,0.58620736,583.0,582.65,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1744584888479,0.216,583.04,582.65,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1744584888480,0.58620736,582.99,582.65,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1744584888683,0.58620736,582.98,582.65,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1744584888982,0.216,583.04,582.65,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1744584888983,0.58623002,582.97,582.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744584889182,0.58623002,582.96,582.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744584889385,0.216,583.04,582.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744584889582,0.5862152,583.03,582.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744584889783,0.5862152,583.02,582.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744584890083,0.5862152,583.01,582.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744584890283,0.5862152,583.0,582.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744584890478,0.5862152,582.99,582.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744584890679,0.5862152,582.98,582.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744584890880,0.5862152,582.97,582.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744584891083,0.5862152,582.96,582.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744584891281,0.216,583.04,582.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744584891485,0.58621898,583.03,582.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744584891681,0.58621898,583.02,582.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744584891883,0.58621898,583.01,582.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744584892082,0.58621898,583.0,582.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744584892280,0.58621898,582.99,582.65,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744584892484,0.58621898,582.98,582.65,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744584892787,0.58621898,582.97,582.65,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744584893086,0.58621898,582.96,582.65,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744584893286,0.216,583.04,582.65,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744584893586,0.5861782,583.03,582.65,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744584893788,0.5861782,583.02,582.65,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744584893986,0.5861782,583.01,582.65,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744584894186,0.5861782,583.0,582.65,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744584894380,0.216,583.04,582.65,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744584894381,0.5861782,582.99,582.65,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744584894585,0.5861782,582.98,582.65,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744584894784,0.5861782,582.97,582.65,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744584894987,0.5861782,582.96,582.65,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744584895188,0.58613077,582.95,582.65,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744584895389,0.216,583.04,582.65,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744584895690,0.5861343,583.03,582.65,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744584895889,0.5861343,583.02,582.65,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744584896084,0.5861343,583.01,582.65,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744584896288,0.5861343,583.0,582.65,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744584896485,0.5861343,582.99,582.65,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744584896686,0.5861343,582.98,582.65,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744584896885,0.5861343,582.97,582.65,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744584897183,0.5861343,582.96,582.65,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744584897384,0.5861343,582.95,582.65,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744584897588,0.5861343,582.94,582.65,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744584897788,0.5861343,582.93,582.65,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744584897984,0.216,583.04,582.65,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744584898188,0.58593738,583.03,582.65,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744584898388,0.58593738,583.02,582.65,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744584898591,0.58593738,583.01,582.65,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744584898785,0.58593738,583.0,582.65,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744584898991,0.58593738,582.99,582.65,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744584899192,0.58593738,582.98,582.65,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744584899493,0.58593738,582.97,582.65,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744584899693,0.58593738,582.96,582.65,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744584899894,0.58593738,582.95,582.65,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744584900194,0.58593738,582.94,582.65,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744584900390,0.58593738,582.93,582.64,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744584900588,0.58593738,582.92,582.64,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744584900792,0.34273571,583.54,582.64,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744584901090,0.89886364,583.53,582.64,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744584901292,0.89886364,583.52,582.64,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744584901494,0.89886364,583.51,582.64,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744584901694,0.89886364,583.5,582.64,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744584901894,0.89886364,583.49,582.64,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744584902093,0.89886364,583.48,582.64,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744584902296,0.89886364,583.47,582.64,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744584902495,0.58582184,583.46,582.64,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744584902694,0.58582184,583.45,582.64,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744584902994,0.58582184,583.44,582.65,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744584903201,0.58582184,583.43,582.65,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744584903394,0.58582184,583.42,582.65,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744584903595,0.58582184,583.41,582.65,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744584903788,0.58582184,583.4,582.65,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744584903993,0.58582184,583.39,582.65,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744584904192,0.58582184,583.38,582.65,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744584904393,0.58582184,583.37,582.65,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744584904592,0.58582184,583.36,582.65,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744584904795,0.58582184,583.35,582.65,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744584905088,0.58588511,583.34,582.65,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744584905291,0.58588496,583.33,582.65,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744584905491,0.58588496,583.32,582.65,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744584905692,0.58588496,583.31,582.65,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744584905894,0.58588496,583.3,582.65,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744584906094,0.58588496,583.29,582.65,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744584906297,0.58588496,583.28,582.65,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744584906492,0.58588496,583.27,582.65,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744584906692,0.58588496,583.26,582.65,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744584906897,0.58588496,583.25,582.65,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744584907096,0.58588496,583.24,582.65,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744584907298,0.58588496,583.23,582.65,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744584907498,0.58588496,583.22,582.65,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744584907798,0.58588496,583.21,582.65,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744584907998,0.58588496,583.2,582.65,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744584908193,0.58588496,583.19,582.65,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744584908395,0.58588496,583.18,582.65,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744584908599,0.58588496,583.17,582.65,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744584908798,0.58588496,583.16,582.65,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744584908998,0.58588496,583.15,582.65,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744584909201,0.58588496,583.14,582.65,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744584909395,0.58588496,583.13,582.65,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744584909602,0.58588496,583.12,582.65,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744584909900,0.58588496,583.11,582.65,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744584910101,0.58588496,583.1,582.65,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744584910302,0.58588496,583.09,582.65,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744584910502,0.58588496,583.08,582.65,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744584910803,0.58588496,583.07,582.65,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744584911002,0.58588496,583.06,582.65,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744584911305,0.58588496,583.05,582.65,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744584911502,0.58588496,583.04,582.65,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744584911702,0.58588496,583.03,582.65,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744584911903,0.58588496,583.02,582.65,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744584912099,0.58588496,583.01,582.65,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744584912305,0.216,583.38,582.65,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744584912306,0.58588496,583.0,582.65,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744584912503,0.58588496,582.99,582.65,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744584912698,0.58588496,582.98,582.65,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744584912903,0.58588496,582.97,582.65,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744584913102,0.216,583.38,582.65,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744584913303,0.58599253,583.37,582.65,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744584913500,0.58599253,583.36,582.65,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744584913701,0.58599253,583.35,582.65,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744584913904,0.216,583.38,582.65,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744584913905,0.58599253,583.34,582.65,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744584914105,0.58599253,583.33,582.65,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744584914305,0.58608775,583.32,582.66,0.31520473]
["bitfinex-derivatives","BNBF0:USTF0",1744584914500,0.58608775,583.31,582.66,0.31520473]
["bitfinex-derivatives","BNBF0:USTF0",1744584914705,0.58608775,583.3,582.66,0.31520473]
["bitfinex-derivatives","BNBF0:USTF0",1744584915004,0.58608775,583.29,582.66,0.31520473]
["bitfinex-derivatives","BNBF0:USTF0",1744584915208,0.58608775,583.28,582.66,0.31520473]
["bitfinex-derivatives","BNBF0:USTF0",1744584915408,0.58608775,583.27,582.66,0.31520473]
["bitfinex-derivatives","BNBF0:USTF0",1744584915602,0.58608775,583.26,582.66,0.31520473]
["bitfinex-derivatives","BNBF0:USTF0",1744584915805,0.58608775,583.25,582.66,0.31520473]
["bitfinex-derivatives","BNBF0:USTF0",1744584916008,0.58608775,583.24,582.66,0.31520473]
["bitfinex-derivatives","BNBF0:USTF0",1744584916216,0.216,583.38,582.58,0.31520473]
["bitfinex-derivatives","BNBF0:USTF0",1744584916217,0.58608775,583.23,582.58,0.31520473]
["bitfinex-derivatives","BNBF0:USTF0",1744584916404,0.58608775,583.22,582.67,0.31520473]
["bitfinex-derivatives","BNBF0:USTF0",1744584916607,0.58608775,583.21,582.68,0.31520473]
["bitfinex-derivatives","BNBF0:USTF0",1744584916904,0.58608775,583.2,582.69,0.31520473]
["bitfinex-derivatives","BNBF0:USTF0",1744584917108,0.58608775,583.19,582.7,0.31520473]
["bitfinex-derivatives","BNBF0:USTF0",1744584917309,0.58608775,583.18,582.68,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1744584917508,0.58608775,583.17,582.69,0.31521383]
["bitfinex-derivatives","BNBF0:USTF0",1744584917804,0.58608775,583.16,582.69,0.31521383]
["bitfinex-derivatives","BNBF0:USTF0",1744584918009,0.58608775,583.15,582.69,0.31521383]
["bitfinex-derivatives","BNBF0:USTF0",1744584918209,0.58608775,583.14,582.69,0.31521383]
["bitfinex-derivatives","BNBF0:USTF0",1744584918410,0.58608775,583.13,582.7,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744584918605,0.58608775,583.12,582.7,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744584918808,0.58608775,583.11,582.7,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744584919010,0.58608775,583.1,582.7,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744584919206,0.58608775,583.09,582.7,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744584919411,0.58608775,583.08,582.7,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744584919611,0.58608775,583.07,582.7,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744584919818,0.216,583.38,582.7,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744584919819,0.58608775,583.06,582.7,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744584920115,0.58608775,583.05,582.7,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744584920317,0.58608775,583.04,582.7,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744584920521,0.58608775,583.03,582.7,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744584920717,0.58608775,583.02,582.7,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744584920916,0.216,583.38,582.7,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744584920917,0.58608775,583.01,582.7,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744584921118,0.58608775,583.0,582.7,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744584921318,0.58608775,582.99,582.7,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744584921517,0.58608775,582.98,582.7,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744584921712,0.58608775,582.97,582.7,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744584921913,0.216,583.38,582.7,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744584922113,0.58656318,583.37,582.7,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744584922418,0.216,583.38,582.7,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744584922419,0.58656318,583.36,582.7,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744584922613,0.58656318,583.35,582.7,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744584922815,0.58656318,583.34,582.7,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744584923013,0.58656318,583.33,582.7,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744584923214,0.58656318,583.32,582.7,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744584923419,0.58656318,583.31,582.7,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744584923619,0.58656318,583.3,582.7,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744584923821,0.58656318,583.29,582.7,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744584924022,0.58656318,583.28,582.7,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744584924318,0.58656318,583.27,582.7,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744584924516,0.58656318,583.26,582.71,0.76721008]
["bitfinex-derivatives","BNBF0:USTF0",1744584924723,0.58656318,583.25,582.71,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744584924916,0.58656318,583.24,582.71,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744584925117,0.58656318,583.23,582.71,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744584925316,0.58656318,583.22,582.71,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744584925517,0.58656318,583.21,582.71,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744584925716,0.58656318,583.2,582.71,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744584925922,0.58656318,583.19,582.71,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744584926120,0.58656318,583.18,582.71,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744584926323,0.58656318,583.17,582.71,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744584926623,0.58656318,583.16,582.72,0.31521082]
["bitfinex-derivatives","BNBF0:USTF0",1744584926822,0.58656318,583.15,582.72,0.31521082]
["bitfinex-derivatives","BNBF0:USTF0",1744584927023,0.58656318,583.14,582.72,0.31521082]
["bitfinex-derivatives","BNBF0:USTF0",1744584927223,0.58656318,583.13,582.72,0.31521082]
["bitfinex-derivatives","BNBF0:USTF0",1744584927418,0.58656318,583.12,582.71,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744584927623,0.58656318,583.11,582.71,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744584927824,0.58656318,583.1,582.71,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744584928024,0.58656318,583.09,582.71,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744584928324,0.58656318,583.08,582.71,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744584928524,0.58656318,583.07,582.71,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744584928724,0.58656318,583.06,582.71,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744584928926,0.58656318,583.05,582.71,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744584929127,0.58656318,583.04,582.71,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744584929427,0.58656318,583.03,582.71,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744584929620,0.58656318,583.02,582.71,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744584929820,0.58656318,583.01,582.71,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744584930126,0.58656318,583.0,582.71,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744584930427,0.58656318,582.99,582.71,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744584930626,0.58656318,582.98,582.71,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744584930821,0.58656318,582.97,582.71,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744584931024,0.216,583.15,582.71,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744584931327,0.58698939,583.14,582.71,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744584931527,0.58698939,583.13,582.71,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744584931826,0.58698939,583.12,582.71,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744584932019,0.58698939,583.11,582.71,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744584932223,0.58698939,583.1,582.71,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744584932425,0.58698939,583.09,582.71,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744584932621,0.58698939,583.08,582.71,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744584932926,0.58698939,583.07,582.71,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744584933121,0.58698939,583.06,582.71,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744584933325,0.58698939,583.05,582.71,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744584933526,0.58698939,583.04,582.71,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744584933725,0.58698939,583.03,582.71,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744584933924,0.58698939,583.02,582.71,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744584934120,0.58698939,583.01,582.71,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744584934323,0.58698939,583.0,582.71,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744584934524,0.58698939,582.99,582.71,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744584934726,0.58698939,582.98,582.71,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744584934927,0.58698939,582.97,582.71,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744584935124,0.216,583.15,582.71,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744584935328,0.58736356,583.14,582.71,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744584935528,0.58736356,583.13,582.71,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744584935828,0.58736356,583.12,582.72,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744584936028,0.58736356,583.11,582.72,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744584936226,0.58736356,583.1,582.72,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744584936430,0.58736356,583.09,582.72,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744584936626,0.58736356,583.08,582.72,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744584936830,0.58736356,583.07,582.72,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744584937029,0.58736356,583.06,582.72,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744584937229,0.58736356,583.05,582.72,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744584937532,0.58736356,583.04,582.72,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744584937724,0.58736356,583.03,582.72,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744584937928,0.58736356,583.02,582.72,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744584938126,0.58736356,583.01,582.72,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744584938331,0.58736356,583.0,582.72,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744584938524,0.58736356,582.99,582.72,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744584938728,0.216,583.15,582.72,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744584938929,0.58726602,583.14,582.72,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744584939128,0.58726602,583.13,582.72,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744584939329,0.58726602,583.12,582.72,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744584939632,0.58726602,583.11,582.72,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744584939834,0.58726602,583.1,582.72,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744584940034,0.58726602,583.09,582.72,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744584940234,0.58726602,583.08,582.72,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744584940434,0.58726602,583.07,582.72,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744584940631,0.58726602,583.06,582.72,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744584940835,0.58726602,583.05,582.72,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744584941032,0.58726602,583.04,582.72,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744584941235,0.58726602,583.03,582.73,0.31520042]
["bitfinex-derivatives","BNBF0:USTF0",1744584941434,0.58726602,583.02,582.73,0.31520042]
["bitfinex-derivatives","BNBF0:USTF0",1744584941637,0.58726602,583.01,582.72,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744584941838,0.58726602,583.0,582.72,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744584942039,0.58726602,582.99,582.72,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744584942337,0.58726602,582.98,582.72,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744584942538,0.216,583.15,582.72,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744584942735,0.58726048,583.14,582.72,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744584942936,0.58726048,583.13,582.72,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744584943134,0.58726048,583.12,582.72,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744584943335,0.58726048,583.11,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584943533,0.58726048,583.1,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584943737,0.58726048,583.09,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584943938,0.58726048,583.08,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584944139,0.58726048,583.07,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584944339,0.58725054,583.06,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584944532,0.216,583.15,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584944533,0.58725054,583.05,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584944737,0.58725054,583.04,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584944934,0.58725054,583.03,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584945238,0.216,583.15,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584945239,0.58725054,583.02,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584945439,0.58725054,583.01,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584945634,0.216,583.15,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584945635,0.58725054,583.0,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584945934,0.58725054,582.99,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584946138,0.58729492,582.98,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584946435,0.216,583.15,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584946639,0.58730236,583.14,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584946840,0.58730236,583.13,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584947036,0.58730236,583.12,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584947235,0.58730236,583.11,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584947434,0.58730236,583.1,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584947635,0.58730236,583.09,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584947839,0.58730236,583.08,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584948041,0.58730236,583.07,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584948238,0.58730236,583.06,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584948433,0.58730236,583.05,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584948637,0.58730236,583.04,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584948836,0.58730236,583.03,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584949040,0.58730236,583.02,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584949241,0.58730236,583.01,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584949440,0.58730236,583.0,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584949640,0.58730236,582.99,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584949842,0.58730236,582.98,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584950042,0.58730236,582.97,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584950341,0.58730236,582.96,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584950543,0.34273571,583.54,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584950742,0.90057925,583.53,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584950942,0.90057925,583.52,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584951140,0.90057925,583.51,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584951338,0.90057916,583.5,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584951538,0.90057916,583.49,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584951842,0.90057916,583.48,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584952043,0.90057916,583.47,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584952243,0.90057916,583.46,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584952443,0.90057916,583.45,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584952643,0.58730232,583.44,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584952843,0.58730232,583.43,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584953051,0.58730232,583.42,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584953346,0.58761692,583.41,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584953544,0.58761692,583.4,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584953738,0.58761692,583.39,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584953942,0.58761692,583.38,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584954141,0.58761692,583.37,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584954343,0.58761692,583.36,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584954542,0.58761692,583.35,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584954739,0.58761692,583.34,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584954940,0.58761692,583.33,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584955145,0.58761692,583.32,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584955345,0.58761692,583.31,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584955546,0.58761692,583.3,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584955749,0.58761692,583.29,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584955949,0.58761692,583.28,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584956147,0.58761692,583.27,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584956345,0.58761692,583.26,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584956551,0.58761692,583.25,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584956750,0.58761692,583.24,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584956946,0.58761692,583.23,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584957147,0.58761692,583.22,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584957451,0.58761692,583.21,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584957746,0.58761692,583.2,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584957950,0.58761692,583.19,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584958253,0.58765711,583.18,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584958451,0.58765711,583.17,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584958646,0.58765711,583.16,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584958845,0.58765711,583.15,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584959049,0.58765711,583.14,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584959252,0.58765711,583.13,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584959452,0.58765711,583.12,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584959649,0.58765711,583.11,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584959848,0.58765711,583.1,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584960056,0.58765711,583.09,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584960354,0.58765711,583.08,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584960655,0.58765711,583.07,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584960855,0.58765711,583.06,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584961054,0.58765711,583.05,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584961255,0.58765711,583.04,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584961456,0.58765711,583.03,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584961656,0.58765711,583.02,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584961856,0.58765711,583.01,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584962156,0.216,583.53,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584962157,0.58765711,583.0,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584962352,0.58765711,582.99,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584962558,0.58765711,582.98,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584962754,0.58765711,582.97,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584962955,0.216,583.53,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584962956,0.58765711,582.96,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584963152,0.58765711,582.95,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584963357,0.58765711,582.94,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584963558,0.58765711,582.93,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584963858,0.58765711,582.92,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584964058,0.216,583.53,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584964260,0.90163191,583.52,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584964455,0.90163191,583.51,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584964655,0.90163191,583.5,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584964959,0.90163191,583.49,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584965155,0.90163191,583.48,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584965356,0.58804474,583.47,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584965560,0.58804474,583.46,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584965756,0.58804474,583.45,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584965961,0.58804474,583.44,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584966161,0.90163032,583.43,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584966355,0.90163032,583.42,582.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1744584966563,0.90163032,583.41,582.74,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744584966762,0.58804474,583.4,582.74,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744584966962,0.58804474,583.39,582.74,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744584967164,0.58804474,583.38,582.74,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744584967365,0.58804474,583.37,582.74,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744584967660,0.58804474,583.36,582.74,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744584967864,0.58804474,583.35,582.74,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744584968065,0.58804474,583.34,582.74,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744584968261,0.58804474,583.33,582.74,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744584968469,0.58804474,583.32,582.74,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744584968669,0.58804474,583.31,582.74,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744584968872,0.58804474,583.3,582.74,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744584969073,0.58804474,583.29,582.75,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744584969371,0.58804474,583.28,582.75,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744584969573,0.58804474,583.27,582.75,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744584969772,0.34273571,583.54,582.75,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744584969773,0.58804474,583.26,582.75,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744584969972,0.58804474,583.25,582.75,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744584970173,0.58804474,583.24,582.75,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744584970370,0.58804474,583.23,582.75,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744584970567,0.58821176,583.22,582.75,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744584970772,0.58821176,583.21,582.75,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744584971072,0.58821176,583.2,582.75,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744584971374,0.58821176,583.19,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584971571,0.58821176,583.18,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584971772,0.58821176,583.17,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584971970,0.58821176,583.16,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584972171,0.58821176,583.15,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584972373,0.58820806,583.14,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584972573,0.58820806,583.13,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584972774,0.58820806,583.12,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584972972,0.58820806,583.11,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584973168,0.58820806,583.1,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584973374,0.58820806,583.09,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584973581,0.58820806,583.08,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584973874,0.58820806,583.07,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584974071,0.58820806,583.06,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584974269,0.58820806,583.05,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584974470,0.58820806,583.04,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584974671,0.58820806,583.03,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584974967,0.58820806,583.02,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584975171,0.58820806,583.01,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584975376,0.58820806,583.0,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584975575,0.58820806,582.99,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584975771,0.58820806,582.98,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584975972,0.58787728,582.97,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584976174,0.58787728,582.96,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584976371,0.58787728,582.95,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584976576,0.58787728,582.94,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584976773,0.58787728,582.93,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584976972,0.58787728,582.92,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584977172,0.58787728,582.91,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584977374,0.58787728,582.9,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584977670,0.58787728,582.89,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584977873,0.58787728,582.88,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584978073,0.216,583.16,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584978275,0.58781391,583.15,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584978477,0.58781391,583.14,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584978676,0.58781391,583.13,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584978877,0.58781391,583.12,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584979073,0.58781391,583.11,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584979279,0.58781391,583.1,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584979474,0.58781391,583.09,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584979675,0.58781391,583.08,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584979878,0.58781391,583.07,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584980076,0.58781391,583.06,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584980277,0.58781391,583.05,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584980480,0.216,583.16,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584980481,0.58781391,583.04,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584980680,0.58781391,583.03,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584980875,0.58781391,583.02,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584981078,0.58781391,583.01,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584981375,0.58781391,583.0,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584981580,0.58781391,582.99,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584981880,0.58781391,582.98,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584982076,0.58781391,582.97,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584982277,0.58781391,582.96,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584982478,0.58781391,582.95,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584982679,0.58781391,582.94,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584982978,0.58781391,582.93,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584983178,0.58759192,582.92,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584983397,0.58759192,582.91,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584983675,0.58759192,582.9,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584983878,0.34273571,583.54,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584984075,0.90089328,583.53,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584984280,0.90089328,583.52,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584984482,0.90089328,583.51,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584984682,0.90089328,583.5,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584984884,0.90089328,583.49,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584985082,0.90089328,583.48,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584985382,0.90089328,583.47,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584985582,0.90089328,583.46,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584985782,0.90089328,583.45,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584985979,0.90089328,583.44,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584986184,0.90089328,583.43,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584986382,0.90089328,583.42,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584986584,0.90070373,583.41,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584986783,0.90070373,583.4,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584987083,0.90070373,583.39,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584987279,0.90070373,583.38,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584987478,0.90070373,583.37,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584987679,0.90070373,583.36,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584987880,0.90070373,583.35,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584988077,0.90070373,583.34,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584988281,0.90070373,583.33,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584988482,0.90070373,583.32,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584988683,0.90070373,583.31,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584988982,0.216,583.41,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584988983,0.90059196,583.3,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584989183,0.58735376,583.29,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584989383,0.58735376,583.28,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584989583,0.58735376,583.27,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584989777,0.58735376,583.26,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584989981,0.58735376,583.25,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584990177,0.58685478,583.24,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584990381,0.58685478,583.23,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584990580,0.58685478,583.22,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584990782,0.58685478,583.21,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584990979,0.58685478,583.2,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584991178,0.58685478,583.19,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584991382,0.58685478,583.18,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584991682,0.58685478,583.17,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584991884,0.58670552,583.16,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584992080,0.58670552,583.15,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584992278,0.216,583.41,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584992279,0.58670552,583.14,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584992482,0.58670552,583.13,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584992783,0.58670552,583.12,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584992979,0.58670552,583.11,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584993181,0.58670552,583.1,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584993382,0.58670552,583.09,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584993578,0.58670552,583.08,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584993780,0.58670552,583.07,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584993982,0.58670552,583.06,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584994182,0.58670552,583.05,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584994382,0.58670552,583.04,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584994684,0.58670552,583.03,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584994878,0.58670552,583.02,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584995081,0.58670552,583.01,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584995282,0.58670552,583.0,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584995485,0.58629101,582.99,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584995678,0.58629101,582.98,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584995878,0.58629101,582.97,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584996078,0.58629101,582.96,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584996284,0.58629101,582.95,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584996580,0.58629101,582.94,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584996778,0.58629101,582.93,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584996983,0.58629101,582.92,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584997185,0.58629101,582.91,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584997383,0.58629101,582.9,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584997586,0.58629101,582.89,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584997786,0.58629101,582.88,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584997986,0.58629101,582.87,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584998187,0.58621742,582.86,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584998387,0.58621742,582.85,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584998583,0.58621742,582.84,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584998785,0.58621742,582.83,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584998984,0.58621742,582.82,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584999188,0.216,583.41,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584999387,0.58615457,583.4,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584999587,0.58615457,583.39,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744584999887,0.58615457,583.38,582.76,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744585000089,0.58615457,583.37,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585000289,0.58615457,583.36,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585000487,0.58615457,583.35,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585000692,0.58615457,583.34,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585000889,0.58615457,583.33,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585001089,0.58615457,583.32,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585001287,0.58615457,583.31,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585001488,0.58615457,583.3,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585001690,0.89931927,583.29,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585001888,0.89931927,583.28,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585002087,0.58615457,583.27,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585002287,0.58615457,583.26,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585002493,0.58584576,583.25,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585002690,0.58584576,583.24,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585002889,0.58584576,583.23,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585003089,0.58584576,583.22,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585003292,0.58584576,583.21,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585003492,0.58584576,583.2,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585003792,0.58584576,583.19,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585003993,0.58584576,583.18,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585004193,0.58584576,583.17,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585004393,0.58584576,583.16,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585004596,0.58584576,583.15,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585004789,0.58584576,583.14,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585004993,0.58584576,583.13,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585005189,0.58584576,583.12,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585005389,0.58584576,583.11,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585005695,0.58584576,583.1,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585005894,0.58584576,583.09,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585006091,0.58586645,583.08,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585006292,0.58586645,583.07,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585006489,0.58586645,583.06,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585006692,0.58586645,583.05,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585006892,0.58586645,583.04,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585007096,0.58586645,583.03,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585007295,0.58586645,583.02,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585007489,0.58586645,583.01,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585007690,0.58594563,583.0,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585007889,0.58594563,582.99,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585008089,0.58594563,582.98,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585008294,0.58594563,582.97,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585008591,0.58594563,582.96,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585008793,0.58594563,582.95,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585008988,0.58594563,582.94,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585009192,0.58594563,582.93,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585009396,0.58594563,582.92,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585009591,0.58594563,582.91,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585009790,0.58594563,582.9,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585009995,0.58594563,582.89,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585010196,0.58594563,582.88,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585010397,0.58594563,582.87,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585010596,0.58594563,582.86,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585010794,0.58594563,582.85,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585010997,0.216,583.41,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585011197,0.58600054,583.4,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585011399,0.58600054,583.39,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585011593,0.58600054,583.38,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585011794,0.58600054,583.37,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585011997,0.58600054,583.36,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585012296,0.58600054,583.35,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585012492,0.58600054,583.34,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585012693,0.58600054,583.33,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585012893,0.58600054,583.32,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585013094,0.58600054,583.31,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585013298,0.58600054,583.3,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585013499,0.58600054,583.29,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585013798,0.34273571,583.54,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585013799,0.58600054,583.28,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585014000,0.58600054,583.27,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585014196,0.58600054,583.26,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585014401,0.58600054,583.25,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585014601,0.58600054,583.24,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585014802,0.58600054,583.23,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585015002,0.58600054,583.22,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585015202,0.58600054,583.21,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585015502,0.58600054,583.2,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585015802,0.58600054,583.19,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585016001,0.58600054,583.18,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585016302,0.58600054,583.17,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585016501,0.58600054,583.16,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585016700,0.5861996,583.15,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585016900,0.5861996,583.14,582.77,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744585017100,0.5861996,583.13,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585017302,0.5861996,583.12,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585017502,0.5861996,583.11,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585017703,0.5861996,583.1,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585017903,0.5861996,583.09,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585018202,0.5861996,583.08,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585018404,0.58625043,583.07,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585018702,0.58625043,583.06,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585018904,0.58625043,583.05,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585019105,0.58625043,583.04,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585019303,0.58625043,583.03,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585019604,0.58625043,583.02,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585019804,0.58625043,583.01,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585020005,0.58625043,583.0,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585020210,0.58629999,582.99,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585020507,0.58629999,582.98,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585020705,0.58629999,582.97,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585020908,0.58629999,582.96,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585021100,0.58629999,582.95,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585021301,0.58629999,582.94,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585021500,0.216,583.16,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585021806,0.58636908,583.15,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585022005,0.58636908,583.14,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585022205,0.58636908,583.13,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585022406,0.58636908,583.12,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585022607,0.58636908,583.11,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585022804,0.58636908,583.1,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585023004,0.58636908,583.09,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585023202,0.58636908,583.08,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585023407,0.58636908,583.07,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585023608,0.58636908,583.06,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585023809,0.58636908,583.05,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585024006,0.58636908,583.04,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585024207,0.58636908,583.03,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585024411,0.58636908,583.02,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585024610,0.58636908,583.01,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585024911,0.58645863,583.0,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585025109,0.58645863,582.99,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585025309,0.58645863,582.98,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585025506,0.216,583.16,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585025507,0.58645863,582.97,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585025706,0.58645863,582.96,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585025908,0.58645863,582.95,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585026106,0.58645863,582.94,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585026306,0.58645863,582.93,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585026507,0.58645863,582.92,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585026708,0.58645863,582.91,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585026910,0.216,583.16,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585027111,0.58651744,583.15,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585027311,0.58651744,583.14,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585027511,0.58651744,583.13,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585027713,0.58651744,583.12,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585027912,0.58651744,583.11,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585028208,0.58651744,583.1,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585028405,0.58651744,583.09,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585028608,0.58651744,583.08,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585028806,0.58651744,583.07,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585029006,0.58651744,583.06,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585029207,0.58651744,583.05,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585029411,0.58651744,583.04,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585029611,0.58651744,583.03,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585029912,0.58651744,583.02,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585030113,0.58651744,583.01,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585030309,0.58651744,583.0,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585030507,0.58651744,582.99,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585030710,0.58651744,582.98,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585030911,0.58651744,582.97,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585031107,0.58651744,582.96,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585031310,0.216,583.16,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585031506,0.58659471,583.15,582.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744585031713,0.58659471,583.14,582.77,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744585031914,0.58659471,583.13,582.77,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744585032114,0.58659471,583.12,582.77,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744585032413,0.58659471,583.11,582.77,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744585032609,0.58659471,583.1,582.77,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744585032809,0.58659471,583.09,582.77,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744585033014,0.58659471,583.08,582.77,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744585033211,0.58659471,583.07,582.77,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744585033408,0.58659471,583.06,582.77,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744585033615,0.58659471,583.05,582.77,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744585033813,0.58656036,583.04,582.77,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744585034009,0.58656036,583.03,582.77,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744585034213,0.58656036,583.02,582.77,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744585034409,0.58656036,583.01,582.77,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744585034615,0.58656036,583.0,582.77,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744585034910,0.58656036,582.99,582.77,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744585035110,0.58656036,582.98,582.77,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744585035315,0.216,583.16,582.77,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744585035815,0.5865123,583.15,582.77,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744585036016,0.5865123,583.14,582.77,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744585036217,0.5865123,583.13,582.77,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744585036410,0.5865123,583.12,582.77,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744585036611,0.5865123,583.11,582.77,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744585036816,0.5865123,583.1,582.77,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744585037017,0.5865123,583.09,582.77,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744585037317,0.58644909,583.08,582.77,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744585037517,0.58644909,583.07,582.77,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744585037817,0.58644909,583.06,582.77,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744585038016,0.58644909,583.05,582.77,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744585038215,0.58644909,583.04,582.77,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744585038413,0.58644909,583.03,582.77,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744585038717,0.58644909,583.02,582.77,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744585038918,0.58644909,583.01,582.77,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744585039116,0.58631695,583.0,582.77,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744585039318,0.58631695,582.99,582.77,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744585039518,0.58631695,582.98,582.77,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744585039717,0.58627009,582.97,582.77,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744585039918,0.216,583.16,582.77,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744585040213,0.58627388,583.15,582.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744585040417,0.58627388,583.14,582.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744585040617,0.58627388,583.13,582.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744585040817,0.58627388,583.12,582.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744585041015,0.58626055,583.11,582.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744585041317,0.58626055,583.1,582.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744585041511,0.58626055,583.09,582.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744585041715,0.58626055,583.08,582.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744585041916,0.58626055,583.07,582.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744585042113,0.58626055,583.06,582.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744585042314,0.58626055,583.05,582.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744585042510,0.58626055,583.04,582.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744585042818,0.58626055,583.03,582.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744585043018,0.216,583.16,582.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744585043019,0.58626055,583.02,582.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744585043218,0.58626055,583.01,582.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744585043413,0.58626055,583.0,582.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744585043618,0.58626055,582.99,582.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744585043819,0.58626055,582.98,582.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744585044013,0.216,583.16,582.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744585044218,0.58620784,583.15,582.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744585044415,0.58620784,583.14,582.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744585044614,0.58620784,583.13,582.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744585044814,0.58620784,583.12,582.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744585045017,0.58620784,583.11,582.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744585045314,0.58620784,583.1,582.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744585045519,0.58620784,583.09,582.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744585045718,0.58620784,583.08,582.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744585045919,0.58620784,583.07,582.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744585046117,0.58620784,583.06,582.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744585046317,0.58620784,583.05,582.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744585046515,0.58620784,583.04,582.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744585046716,0.58620784,583.03,582.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744585046916,0.58620784,583.02,582.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744585047220,0.58620784,583.01,582.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744585047419,0.58620784,583.0,582.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744585047615,0.216,583.16,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585047821,0.58612478,583.15,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585048021,0.58612478,583.14,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585048221,0.58612478,583.13,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585048517,0.58612478,583.12,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585048720,0.58612478,583.11,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585048922,0.58612478,583.1,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585049123,0.58612478,583.09,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585049322,0.58612478,583.08,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585049520,0.58612478,583.07,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585049720,0.58612478,583.06,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585049920,0.58612478,583.05,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585050122,0.58612478,583.04,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585050418,0.58612478,583.03,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585050720,0.58612478,583.02,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585050923,0.58612478,583.01,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585051119,0.58612478,583.0,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585051323,0.58612478,582.99,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585051524,0.216,583.16,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585051723,0.58603899,583.15,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585051927,0.58603899,583.14,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585052226,0.58603899,583.13,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585052423,0.58603899,583.12,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585052625,0.58603899,583.11,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585052823,0.58603899,583.1,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585053025,0.58603899,583.09,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585053226,0.58603899,583.08,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585053429,0.58602552,583.07,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585053626,0.216,583.16,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585053627,0.58602552,583.06,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585053925,0.58602552,583.05,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585054127,0.58602552,583.04,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585054328,0.58602552,583.03,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585054628,0.58602552,583.02,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585054923,0.58602552,583.01,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585055126,0.58609507,583.0,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585055328,0.58609507,582.99,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585055521,0.216,583.16,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585055826,0.58610847,583.15,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585056024,0.58610847,583.14,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585056230,0.58610847,583.13,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585056533,0.58610847,583.12,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585056729,0.58610847,583.11,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585056926,0.58610847,583.1,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585057123,0.58610847,583.09,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585057323,0.58610847,583.08,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585057623,0.58610847,583.07,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585057826,0.58610847,583.06,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585058028,0.58610847,583.05,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585058327,0.58610847,583.04,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585058524,0.58610847,583.03,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585058728,0.58610847,583.02,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585058925,0.58610847,583.01,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585059125,0.58610847,583.0,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585059328,0.216,583.16,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585059529,0.58594233,583.15,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585059726,0.58594233,583.14,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585060028,0.58594233,583.13,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585060226,0.216,583.16,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585060227,0.58594233,583.12,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585060427,0.58594233,583.11,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585060631,0.58594233,583.1,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585060832,0.58594233,583.09,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585061033,0.58594233,583.08,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585061232,0.58594233,583.07,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585061530,0.58594233,583.06,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585061733,0.58594233,583.05,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585061933,0.58594233,583.04,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585062133,0.58594233,583.03,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585062340,0.58611284,583.02,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585062539,0.58611284,583.01,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585062740,0.58611284,583.0,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585062933,0.216,583.16,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585063136,0.58617938,583.15,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585063435,0.58617938,583.14,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585063640,0.58617938,583.13,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585063842,0.58617938,583.12,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585064037,0.58617938,583.11,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585064236,0.58617938,583.1,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585064437,0.58617938,583.09,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585064637,0.58617938,583.08,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585064838,0.58617938,583.07,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585065042,0.58617938,583.06,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585065238,0.58617938,583.05,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585065444,0.58617938,583.04,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585065740,0.58617938,583.03,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585066046,0.58617938,583.02,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585066345,0.58617938,583.01,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585066541,0.58617938,583.0,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585066745,0.58617938,582.99,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585066946,0.58617938,582.98,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585067141,0.58617938,582.97,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585067343,0.58617938,582.96,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585067545,0.216,583.16,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585067746,0.58649523,583.15,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585067946,0.58649523,583.14,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585068246,0.58649523,583.13,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585068448,0.58649523,583.12,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585068645,0.58649523,583.11,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585068941,0.58649523,583.1,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585069140,0.58649523,583.09,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585069343,0.216,583.16,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585069344,0.58649523,583.08,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585069546,0.58649523,583.07,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585069741,0.58649523,583.06,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585069944,0.58649523,583.05,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585070147,0.58649523,583.04,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585070347,0.58649523,583.03,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585070547,0.58649523,583.02,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585070746,0.58649523,583.01,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585070948,0.58649523,583.0,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585071142,0.58649523,582.99,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585071344,0.58649523,582.98,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585071548,0.58649523,582.97,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585071747,0.58649523,582.96,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585072047,0.58649523,582.95,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585072243,0.216,583.16,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585072448,0.58722447,583.15,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585072648,0.58722447,583.14,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585072949,0.216,583.16,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585073150,0.5872012,583.15,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585073449,0.5872012,583.14,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585073649,0.5872012,583.13,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585073849,0.5872012,583.12,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585074049,0.5872012,583.11,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585074250,0.5872012,583.1,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585074450,0.5872012,583.09,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585074653,0.5872012,583.08,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585074853,0.5872012,583.07,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585075052,0.5872012,583.06,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585075255,0.5872012,583.05,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585075448,0.5872012,583.04,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585075652,0.5872012,583.03,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585075854,0.5872012,583.02,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585076153,0.5872012,583.01,582.77,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1744585076354,0.5872012,583.0,582.74,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744585076554,0.5872012,582.99,582.74,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744585076749,0.5872012,582.98,582.74,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744585076955,0.5872012,582.97,582.74,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744585077155,0.5872012,582.96,582.74,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744585077355,0.5872012,582.95,582.74,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744585077554,0.5872012,582.94,582.74,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744585077853,0.5872012,582.93,582.73,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744585078050,0.5872012,582.92,582.73,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744585078253,0.5872012,582.91,582.73,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744585078453,0.5872012,582.9,582.73,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744585078649,0.58783097,582.89,582.73,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744585078858,0.58783097,582.88,582.73,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744585079057,0.58783097,582.87,582.73,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744585079257,0.58783097,582.86,582.73,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744585079557,0.58783097,582.85,582.73,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744585079758,0.58783097,582.84,582.73,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744585080057,0.58783097,582.83,582.73,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744585080257,0.58783097,582.82,582.73,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744585080459,0.58783097,582.81,582.73,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744585080658,0.58783097,582.8,582.73,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744585080858,0.216,583.12,582.73,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744585081054,0.58781706,583.11,582.73,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744585081254,0.58781706,583.1,582.73,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744585081455,0.58781706,583.09,582.73,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744585081653,0.58781706,583.08,582.73,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744585081959,0.58781706,583.07,582.73,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744585082158,0.58781706,583.06,582.73,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744585082361,0.58781706,583.05,582.73,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744585082554,0.58781706,583.04,582.73,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744585082754,0.58781706,583.03,582.73,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744585082959,0.58781706,583.02,582.73,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744585083159,0.58781706,583.01,582.73,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744585083460,0.58781706,583.0,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585083661,0.58781706,582.99,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585083961,0.58781706,582.98,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585084161,0.58781706,582.97,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585084360,0.58781706,582.96,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585084561,0.58781706,582.95,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585084759,0.58781706,582.94,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585084960,0.58781706,582.93,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585085156,0.58781706,582.92,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585085360,0.58781706,582.91,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585085559,0.58781706,582.9,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585085758,0.58781706,582.89,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585085956,0.58781706,582.88,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585086158,0.58781706,582.87,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585086357,0.58781706,582.86,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585086564,0.58781706,582.85,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585086764,0.58781706,582.84,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585087063,0.58781706,582.83,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585087364,0.58781706,582.82,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585087565,0.58781706,582.81,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585087765,0.58781706,582.8,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585088064,0.58781706,582.79,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585088259,0.58757191,582.78,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585088458,0.216,583.12,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585088662,0.58757265,583.11,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585088858,0.58757265,583.1,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585089158,0.58757265,583.09,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585089364,0.58757265,583.08,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585089564,0.58757265,583.07,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585089764,0.58757265,583.06,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585090064,0.58757265,583.05,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585090259,0.58757265,583.04,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585090458,0.58757265,583.03,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585090659,0.58757265,583.02,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585090858,0.58757265,583.01,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585091059,0.58757265,583.0,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585091262,0.58757265,582.99,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585091462,0.58757265,582.98,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585091659,0.58757265,582.97,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585091866,0.58757265,582.96,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585092065,0.58718267,582.95,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585092360,0.58718267,582.94,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585092765,0.58701408,582.93,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585092964,0.58701408,582.92,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585093260,0.58701408,582.91,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585093465,0.58701408,582.9,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585093665,0.58701408,582.89,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585093865,0.58701408,582.88,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585094066,0.58701408,582.87,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585094265,0.58701408,582.86,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585094466,0.58701408,582.85,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585094663,0.58701408,582.84,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585094866,0.58701408,582.83,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585095062,0.58701408,582.82,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585095268,0.58701408,582.81,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585095463,0.58701408,582.8,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585095763,0.58701408,582.79,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585095968,0.58701408,582.78,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585096267,0.58701408,582.77,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585096464,0.58701408,582.76,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585096665,0.58701408,582.75,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585096867,0.58701408,582.74,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585097063,0.58701408,582.73,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585097261,0.58701408,582.72,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585102070,0.58701408,583.53,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585102267,0.90031479,583.52,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585102470,0.90031479,583.51,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585102767,1.30011221,583.81,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585102768,1.243074,583.5,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585103071,1.24307987,583.49,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585103273,1.24308575,583.48,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585103470,1.24309162,583.47,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585103670,1.2430975,583.46,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585103967,1.24310337,583.45,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585104176,1.24310925,583.44,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585104366,1.24311512,583.43,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585104568,1.2431224,583.42,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585104770,1.24312827,583.41,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585104972,1.24313415,583.4,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585105168,1.24314002,583.39,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585105371,1.2431459,583.38,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585105571,1.24315178,583.37,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585105772,0.90031619,583.36,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585105973,0.34283559,583.37,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585105974,0.90031619,583.35,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585106170,0.90031762,583.34,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585106375,0.90031762,583.33,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585106569,0.90031762,583.32,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585106767,0.90031762,583.31,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585106969,0.90031762,583.3,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585107173,0.90031762,583.29,582.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744585107374,0.90031762,583.28,582.7,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744585107568,0.90031762,583.27,582.7,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744585107773,0.90014023,583.26,582.7,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744585108073,0.90014023,583.25,582.7,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744585108270,0.90014023,583.24,582.7,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744585108473,0.90014023,583.23,582.7,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744585108671,0.90014023,583.22,582.7,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1744585108875,0.90014023,583.21,582.5,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744585109074,0.90014023,583.2,582.5,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744585109274,0.90014023,583.19,582.5,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744585109475,0.90014023,583.18,582.5,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744585109675,0.90014023,583.17,582.5,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744585109870,0.90014023,583.16,582.5,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744585110071,0.90014023,583.15,582.5,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744585110270,0.90014023,583.14,582.5,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744585110469,0.90014023,583.13,582.5,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744585110673,0.90014023,583.12,582.5,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744585110869,0.58701408,583.11,582.5,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744585111073,0.58701408,583.1,582.51,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744585111273,0.58701408,583.09,582.51,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744585111473,0.58701408,583.08,582.51,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744585111774,0.58701408,583.07,582.51,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744585111972,0.58701408,583.06,582.51,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744585112174,0.58701408,583.05,582.51,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744585112471,0.58701408,583.04,582.51,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744585112771,0.58701408,583.03,582.51,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744585112975,0.58701408,583.02,582.52,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744585113172,0.58701408,583.01,582.52,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744585113371,0.58701408,583.0,582.52,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744585113674,0.58701408,582.99,582.52,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744585113871,0.58701408,582.98,582.52,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744585114075,0.58701408,582.97,582.52,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744585114276,0.58701408,582.96,582.52,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744585114578,0.58701408,582.95,582.52,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744585114777,0.58701408,582.94,582.52,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744585114979,0.58701408,582.93,582.52,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744585115178,0.58701408,582.92,582.52,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744585115379,0.58701408,582.91,582.52,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744585115578,0.58701408,582.9,582.52,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744585115873,0.58701408,582.89,582.52,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744585116078,0.58701408,582.88,582.52,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744585116281,0.58701408,582.87,582.52,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744585116479,0.58701408,582.86,582.52,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744585116680,0.58701408,582.85,582.52,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744585116880,0.58701408,582.84,582.52,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744585117081,0.58313301,582.83,582.52,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744585117281,0.58313301,582.82,582.52,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744585117480,0.58313301,582.81,582.52,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744585117778,0.58313301,582.8,582.52,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744585117982,0.58313301,582.79,582.52,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744585118177,0.58313301,582.78,582.52,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744585118376,0.58313301,582.77,582.52,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744585118577,0.58313301,582.76,582.52,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744585118777,0.58313301,582.75,582.52,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744585118982,0.58313301,582.74,582.52,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744585119182,0.58313301,582.73,582.52,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744585119485,0.58313301,582.72,582.52,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744585119678,0.58313301,582.71,582.52,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744585119878,0.58313301,582.7,582.52,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744585120082,0.58313301,582.69,582.52,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744585120283,0.58313301,582.68,582.52,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744585120484,0.58313301,582.67,582.52,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744585120684,0.58313301,582.66,582.52,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744585120988,0.58313301,582.65,582.52,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744585121181,0.58313301,582.64,582.52,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744585121386,0.58313301,582.63,582.52,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744585121683,0.58313301,582.62,582.52,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744585121885,0.58313301,582.61,582.52,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744585122085,0.29864451,583.4,582.52,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744585122282,0.89563957,583.39,582.52,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744585122483,0.89563957,583.38,582.52,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744585122682,0.89563957,583.37,582.52,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744585122883,0.89563957,583.36,582.52,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744585123083,0.89563957,583.35,582.52,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744585123284,0.89563957,583.34,582.52,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744585123484,0.89563957,583.33,582.52,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744585123683,0.89563957,583.32,582.52,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744585123885,0.89560129,583.31,582.52,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744585124084,0.89560129,583.3,582.52,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744585124389,0.89560129,583.29,582.52,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744585124690,0.89560129,583.28,582.52,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744585124886,0.89560129,583.27,582.52,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744585125189,0.8954951,583.26,582.52,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744585125389,0.58244624,583.25,582.52,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744585125589,0.89551201,583.24,582.52,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744585125790,0.89551201,583.23,582.52,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744585126090,0.89550401,583.22,582.52,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744585126290,0.89550401,583.21,582.52,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744585126490,0.89550401,583.2,582.52,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744585126690,0.89550401,583.19,582.52,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744585126889,0.89550401,583.18,582.52,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744585127092,0.8955468,583.17,582.52,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744585127293,0.8955468,583.16,582.52,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744585127591,0.8955468,583.15,582.52,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744585127793,0.58248103,583.14,582.52,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744585127988,0.89559158,583.13,582.52,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744585128192,0.89559158,583.12,582.52,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744585128387,0.89559158,583.11,582.52,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744585128586,0.58248103,583.1,582.52,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744585128785,0.58248103,583.09,582.52,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744585128990,0.58248103,583.08,582.52,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744585129192,0.58248103,583.07,582.52,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744585129395,0.58248103,583.06,582.52,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744585129588,0.58248103,583.05,582.52,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744585129891,0.58248103,583.04,582.52,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744585130093,0.58248103,583.03,582.52,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744585130389,0.58248103,583.02,582.52,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744585130591,0.58248103,583.01,582.52,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744585130788,0.58248103,583.0,582.52,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744585130989,0.58248103,582.99,582.52,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744585131189,0.58272431,582.98,582.52,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744585131387,0.58272431,582.97,582.52,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744585131592,0.58272431,582.96,582.52,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744585131791,0.58272431,582.95,582.52,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744585131990,0.58272431,582.94,582.52,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744585132189,0.58272431,582.93,582.52,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744585132390,0.58272431,582.92,582.52,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744585132588,0.58272431,582.91,582.52,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744585132892,0.58272431,582.9,582.52,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1744585133093,0.58272431,582.89,582.52,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744585133388,0.58272431,582.88,582.52,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744585133592,0.58272431,582.87,582.52,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744585133892,0.58272431,582.86,582.52,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744585134192,0.58272431,582.85,582.52,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744585134394,0.216,583.32,582.52,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744585134395,0.58272431,582.84,582.52,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744585134593,0.58272431,582.83,582.52,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744585134794,0.58272431,582.82,582.52,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744585135091,0.58272431,582.81,582.52,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744585135390,0.58272431,582.8,582.52,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744585135589,0.58272431,582.79,582.52,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744585135794,0.58272431,582.78,582.52,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744585136091,0.58272431,582.77,582.52,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744585136293,0.58272431,582.76,582.52,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744585136495,0.58272431,582.75,582.52,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744585136697,0.58272431,582.74,582.52,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744585136892,0.58272431,582.73,582.52,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744585137093,0.58272431,582.72,582.52,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744585137290,0.58272431,582.71,582.52,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744585137496,0.58272431,582.7,582.52,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744585137701,0.58272431,582.69,582.52,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744585137902,0.58272431,582.68,582.52,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744585138103,0.58272431,582.67,582.52,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744585138305,0.58313302,582.66,582.52,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744585138500,0.58313302,582.65,582.52,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744585138701,0.5831334,582.64,582.52,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744585138904,0.5831334,582.63,582.52,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744585139105,0.5831334,582.62,582.52,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744585139302,0.5831334,582.61,582.52,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744585139502,0.5831334,582.6,582.52,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744585139702,0.5831334,582.59,582.52,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744585139909,0.5831334,582.58,582.52,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744585140104,0.5831334,582.57,582.52,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744585140308,0.5831334,582.56,582.52,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744585140506,0.5831334,582.55,582.52,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744585140708,0.5831334,582.54,582.52,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744585140909,0.5831334,582.53,582.52,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744585141310,0.5831334,582.9,582.52,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744585141508,0.89640987,582.89,582.52,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744585141711,0.89640987,582.88,582.52,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744585141905,0.89640987,582.87,582.52,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744585142106,0.5831334,582.86,582.52,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744585142305,0.5831334,582.85,582.52,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744585142510,0.5831334,582.84,582.52,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744585142805,0.5831334,582.83,582.52,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744585143003,0.5831334,582.82,582.52,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744585143307,0.5831334,582.81,582.52,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744585143505,0.5831334,582.8,582.52,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744585143705,0.5831334,582.79,582.52,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744585143908,0.5831334,582.78,582.52,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744585144108,0.5831334,582.77,582.52,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744585144314,0.5831334,582.76,582.52,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744585144511,0.5831334,582.75,582.52,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744585144811,0.58373776,582.74,582.52,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744585145011,0.58373776,582.73,582.52,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744585145211,0.58373776,582.72,582.52,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744585145411,0.58373776,582.71,582.52,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744585145607,0.58373776,582.7,582.52,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744585145811,0.58373776,582.69,582.52,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744585146011,0.58373776,582.68,582.52,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744585146208,0.58373776,582.67,582.52,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744585146410,0.58373776,582.66,582.52,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744585146610,0.58373776,582.65,582.52,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744585146810,0.58373776,582.64,582.52,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744585147011,0.58373776,582.63,582.52,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744585147211,0.58373776,582.62,582.52,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744585147408,0.58373776,582.61,582.52,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744585147607,0.58373776,582.6,582.52,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744585147810,0.58373776,582.59,582.52,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744585148014,0.58373776,582.58,582.52,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744585148314,0.58373776,582.57,582.52,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744585148508,0.216,582.91,582.52,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744585148710,0.5844804,582.9,582.52,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744585148911,0.216,582.91,582.52,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744585148912,0.5844804,582.89,582.52,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744585149215,0.5844804,582.88,582.52,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744585149414,0.5844804,582.87,582.52,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744585149614,0.5844804,582.86,582.52,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744585149815,0.5844804,582.85,582.52,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744585150114,0.5844804,582.84,582.52,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744585150307,0.5844804,582.83,582.52,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744585150509,0.5844804,582.82,582.52,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744585150715,0.5844804,582.81,582.52,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744585150915,0.5844804,582.8,582.52,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744585151113,0.5844804,582.79,582.52,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744585151317,0.5844804,582.78,582.52,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744585151618,0.5844804,582.77,582.52,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1744585151817,0.5844804,582.76,582.41,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744585152017,0.5844804,582.75,582.41,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744585152218,0.5844804,582.74,582.41,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744585152419,0.5844804,582.73,582.41,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744585152722,0.5844804,582.72,582.41,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744585153019,0.5844804,582.71,582.41,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744585153220,0.5844804,582.7,582.41,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744585153417,0.5844804,582.69,582.41,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744585153620,0.5844804,582.68,582.41,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744585153823,0.58517298,582.67,582.39,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744585154120,0.58517995,582.66,582.39,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744585154321,0.58517995,582.65,582.39,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744585154516,0.58517995,582.64,582.39,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744585154715,0.58517995,582.63,582.39,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744585154917,0.58517995,582.62,582.39,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744585155117,0.58517995,582.61,582.39,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744585155420,0.58517995,582.6,582.39,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744585155619,0.58517995,582.59,582.39,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744585155816,0.58517995,582.58,582.39,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744585156021,0.58517995,582.57,582.39,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744585156216,0.58517995,582.56,582.39,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744585156418,0.58517995,582.55,582.39,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744585156618,0.58517995,582.54,582.39,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744585156819,0.58517995,582.53,582.39,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744585157020,0.216,582.91,582.39,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744585157220,0.58533226,582.9,582.39,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744585157420,0.58533226,582.89,582.39,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744585157622,0.58533226,582.88,582.39,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744585157817,0.58533226,582.87,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585158020,0.58533226,582.86,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585158320,0.58533226,582.85,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585158520,0.58533226,582.84,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585158816,0.58533226,582.83,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585159021,0.58533226,582.82,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585159320,0.58546949,582.81,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585159520,0.58546949,582.8,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585159722,0.58546949,582.79,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585159920,0.58544592,582.78,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585160117,0.58544592,582.77,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585160322,0.58544592,582.76,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585160518,0.58544592,582.75,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585160716,0.58544592,582.74,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585161017,0.58544592,582.73,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585161220,0.58544592,582.72,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585161421,0.58544592,582.71,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585161621,0.58544592,582.7,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585161820,0.58544592,582.69,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585162023,0.58544592,582.68,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585162324,0.58544592,582.67,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585162524,0.58544592,582.66,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585162719,0.58570884,582.65,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585162922,0.58570884,582.64,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585163118,0.58570884,582.63,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585163319,0.58570884,582.62,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585163622,0.58570884,582.61,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585163924,0.58570884,582.6,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585164125,0.58570884,582.59,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585164325,0.58570884,582.58,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585164525,0.58585951,582.57,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585164725,0.58585951,582.56,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585164925,0.58585951,582.55,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585165225,0.58585951,582.54,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585165419,0.58585951,582.53,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585165620,0.58585951,582.52,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585165824,0.58585951,582.51,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585166025,0.58585951,582.5,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585166226,0.58608667,582.49,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585166426,0.58608667,582.48,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585166621,0.216,582.79,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585166821,0.58606718,582.78,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585167027,0.58606718,582.77,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585167225,0.58606718,582.76,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585167421,0.58606718,582.75,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585167626,0.58606718,582.74,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585167828,0.58606718,582.73,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585168020,0.58618521,582.72,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585168225,0.58618521,582.71,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585168423,0.58618521,582.7,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585168624,0.58618521,582.69,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585168827,0.58618521,582.68,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585169027,0.58618521,582.67,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585169223,0.58618521,582.66,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585169526,0.58618521,582.65,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585169827,0.58635657,582.64,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585170025,0.58635657,582.63,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585170229,0.5864108,582.62,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585170430,0.5864108,582.61,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585170626,0.5864108,582.6,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585170830,0.5864108,582.59,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585171029,0.5864108,582.58,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585171227,0.5864108,582.57,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585171431,0.5864108,582.56,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585171628,0.5864108,582.55,582.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744585171826,0.5864108,582.54,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585172028,0.5864108,582.53,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585172232,0.5864108,582.52,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585172430,0.5864108,582.51,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585172630,0.5864108,582.5,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585172824,0.5864108,582.49,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585173026,0.5864108,582.48,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585173229,0.5864108,582.47,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585173430,0.58659152,582.46,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585173626,0.58659152,582.45,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585173829,0.58659152,582.44,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585174030,0.58659152,582.43,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585174233,0.216,582.79,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585174531,0.58669147,582.78,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585174731,0.58669147,582.77,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585174928,0.58669147,582.76,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585175131,0.58669147,582.75,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585175327,0.58669147,582.74,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585175527,0.58669147,582.73,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585175726,0.58669147,582.72,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585175931,0.58669147,582.71,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585176127,0.58669147,582.7,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585176433,0.216,582.79,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585176434,0.58669147,582.69,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585176633,0.58669147,582.68,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585176828,0.58669147,582.67,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585177031,0.216,582.79,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585177032,0.58669147,582.66,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585177232,0.58669147,582.65,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585177434,0.58669147,582.64,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585177631,0.58669147,582.63,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585177827,0.58669147,582.62,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585178028,0.58669147,582.61,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585178228,0.58669147,582.6,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585178433,0.58669147,582.59,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585178630,0.58669147,582.58,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585178834,0.58669147,582.57,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585179033,0.58669147,582.56,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585179230,0.58669147,582.55,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585179428,0.58669147,582.54,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585179632,0.58669147,582.53,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585179833,0.58669147,582.52,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585180033,0.58669147,582.51,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585180233,0.58669147,582.5,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585180433,0.58669147,582.49,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585180634,0.58669147,582.48,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585180834,0.58669147,582.47,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585181032,0.58669147,582.46,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585181232,0.58669147,582.45,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585181433,0.58669147,582.44,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585181635,0.58669147,582.43,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585181830,0.58669147,582.42,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585182033,0.58669147,582.41,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585182232,0.58688334,582.4,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585182435,1.30011221,583.19,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585182633,1.24297726,583.18,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585182833,0.90002998,583.17,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585183033,0.90002998,583.16,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585183229,0.90002998,583.15,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585183428,0.90002998,583.14,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585183732,0.90002998,583.13,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585183932,0.90002998,583.12,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585184133,0.34294728,583.18,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585184134,0.90001424,583.11,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585184334,0.90001424,583.1,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585184530,0.90001424,583.09,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585184731,0.90001424,583.08,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585184935,0.90001424,583.07,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585185133,0.90001424,583.06,582.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744585185429,0.90001424,583.05,582.36,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744585185630,0.90001424,583.04,582.36,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744585185834,0.90001424,583.03,582.36,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744585186030,0.90001424,583.02,582.36,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744585186236,0.90001424,583.01,582.36,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744585186431,0.90001424,583.0,582.36,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744585186632,0.90001424,582.99,582.36,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744585186832,0.90001424,582.98,582.36,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744585187029,0.89993478,582.97,582.36,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744585187230,0.89993478,582.96,582.36,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744585187434,0.58686763,582.95,582.36,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744585187636,0.58686763,582.94,582.36,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744585187836,0.58686763,582.93,582.36,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744585188034,0.58686763,582.92,582.36,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744585188234,0.58686763,582.91,582.36,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744585188436,0.58686763,582.9,582.36,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744585188634,0.58686763,582.89,582.36,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744585188833,0.58686763,582.88,582.36,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744585189034,0.58686763,582.87,582.36,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744585189231,0.58686763,582.86,582.36,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744585189430,0.58686763,582.85,582.36,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744585189637,0.58686763,582.84,582.36,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744585189936,0.58686763,582.83,582.36,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744585190137,0.58686763,582.82,582.37,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744585190337,0.58686763,582.81,582.37,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744585190536,0.58686763,582.8,582.37,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744585190737,0.58686763,582.79,582.37,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744585190937,0.58686763,582.78,582.37,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744585191234,0.58676543,582.77,582.37,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744585191431,0.58676543,582.76,582.37,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744585191632,0.58676543,582.75,582.37,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744585191837,0.58676543,582.74,582.37,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744585192038,0.58676543,582.73,582.37,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744585192243,0.58676543,582.72,582.37,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744585192433,0.58676543,582.71,582.37,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744585192637,0.58676543,582.7,582.37,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744585192938,0.58676543,582.69,582.37,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744585193140,0.58676543,582.68,582.37,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744585193341,0.58676543,582.67,582.37,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744585193640,0.58676543,582.66,582.37,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744585193841,0.58676543,582.65,582.37,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744585194034,0.58676543,582.64,582.37,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744585194236,0.58676543,582.63,582.37,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744585194441,0.58676543,582.62,582.37,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744585194640,0.216,583.11,582.37,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744585194641,0.58676543,582.61,582.37,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744585194842,0.58692636,582.6,582.37,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744585195038,0.58692636,582.59,582.37,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744585195244,0.58692636,582.58,582.37,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744585195441,0.58692636,582.57,582.37,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744585195637,0.58692636,582.56,582.37,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744585195844,0.216,583.11,582.37,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744585195845,0.58692636,582.55,582.37,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744585196143,0.58692636,582.54,582.37,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744585196343,0.58692636,582.53,582.37,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744585196545,0.58704907,582.52,582.37,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744585196745,0.58704907,582.51,582.37,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744585196940,0.58704907,582.5,582.37,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744585197142,0.58704907,582.49,582.37,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744585197440,0.58704907,582.48,582.37,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744585197641,0.58704907,582.47,582.37,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744585197840,0.58704907,582.46,582.37,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744585198042,0.58704907,582.45,582.37,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744585198237,0.216,583.11,582.37,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744585198443,0.90031114,583.1,582.37,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744585198641,0.90031114,583.09,582.37,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744585198840,0.90031114,583.08,582.37,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744585199045,0.90031114,583.07,582.37,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744585199244,0.90031114,583.06,582.37,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744585199544,0.90031114,583.05,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585199751,0.90031114,583.04,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585199948,0.90031114,583.03,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585200147,0.90074798,583.02,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585200351,0.90074798,583.01,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585200548,0.90074798,583.0,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585200747,0.90074798,582.99,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585200951,0.90094104,582.98,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585201252,0.90094104,582.97,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585201457,0.90094104,582.96,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585201658,0.90094104,582.95,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585201852,0.58768473,582.94,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585202054,0.58768473,582.93,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585202255,0.58768473,582.92,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585202452,0.58768473,582.91,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585202657,0.58768473,582.9,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585202858,0.58768473,582.89,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585203060,0.58762738,582.88,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585203259,0.58762738,582.87,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585203452,0.58762738,582.86,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585203655,0.58762738,582.85,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585203854,0.58762738,582.84,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585204152,0.58762738,582.83,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585204354,0.58762738,582.82,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585204658,0.90079224,582.81,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585204958,0.90079224,582.8,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585205158,0.90079224,582.79,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585205358,0.9007799,582.78,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585205653,0.9007799,582.77,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585205853,0.9007799,582.76,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585206053,0.58762738,582.75,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585206251,0.58762738,582.74,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585206455,0.58762738,582.73,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585206655,0.58762738,582.72,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585206853,0.58762738,582.71,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585207058,0.58762738,582.7,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585207353,0.58762738,582.69,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585207557,0.58762738,582.68,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585207757,0.58762738,582.67,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585207955,0.58762738,582.66,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585208155,0.58762738,582.65,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585208357,0.58629195,582.64,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585208654,0.58629195,582.63,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585208852,0.58629195,582.62,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585209055,0.58629195,582.61,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585209255,0.58629195,582.6,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585209452,0.58629195,582.59,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585209654,0.58629195,582.58,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585209953,0.58629195,582.57,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585210156,0.58611129,582.56,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585210353,0.58611129,582.55,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585210553,0.58611129,582.54,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585210757,0.58611129,582.53,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585210959,0.58611129,582.52,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585211259,0.58611129,582.51,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585211560,0.58611129,582.5,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585211759,0.58611129,582.49,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585211959,0.216,583.11,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585211960,0.58611129,582.48,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585212158,0.58578524,582.47,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585212369,0.58578524,582.46,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585212565,0.58578524,582.45,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585212758,0.58578524,582.44,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585212959,0.58578524,582.43,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585213266,0.58578524,582.42,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585213463,0.58578524,582.41,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585213660,0.58578524,582.4,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585213860,0.58578524,582.39,582.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585215261,0.58578524,582.39,582.36,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744585215462,0.58578524,582.38,582.36,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744585215663,0.58578524,582.37,582.36,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744585217166,0.58578524,582.37,581.75,0.29878426]
["bitfinex-derivatives","BNBF0:USTF0",1744585217363,0.58578524,582.36,581.75,0.29878426]
["bitfinex-derivatives","BNBF0:USTF0",1744585217564,0.58578524,582.35,581.75,0.29878426]
["bitfinex-derivatives","BNBF0:USTF0",1744585217761,0.58578524,582.34,581.75,0.29878426]
["bitfinex-derivatives","BNBF0:USTF0",1744585217963,0.58452188,582.33,581.75,0.29878426]
["bitfinex-derivatives","BNBF0:USTF0",1744585218166,0.58452188,582.32,581.75,0.29878426]
["bitfinex-derivatives","BNBF0:USTF0",1744585218469,0.58452188,582.31,581.21,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744585218666,0.58452188,582.3,581.7,0.29898063]
["bitfinex-derivatives","BNBF0:USTF0",1744585218863,0.58452188,582.29,581.7,0.29898063]
["bitfinex-derivatives","BNBF0:USTF0",1744585219067,0.58452188,582.28,581.21,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744585219368,0.58452188,582.27,581.23,0.34409786]
["bitfinex-derivatives","BNBF0:USTF0",1744585219569,0.58452188,582.26,581.24,0.31570094]
["bitfinex-derivatives","BNBF0:USTF0",1744585219764,0.58452188,582.25,581.26,0.3440801]
["bitfinex-derivatives","BNBF0:USTF0",1744585219962,0.58452188,582.24,581.27,0.31570094]
["bitfinex-derivatives","BNBF0:USTF0",1744585220162,0.216,582.75,581.29,0.34406234]
["bitfinex-derivatives","BNBF0:USTF0",1744585220366,0.58405185,582.74,581.3,0.31570094]
["bitfinex-derivatives","BNBF0:USTF0",1744585220668,0.58405185,582.73,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1744585220868,0.58405185,582.72,581.33,0.31570094]
["bitfinex-derivatives","BNBF0:USTF0",1744585221068,0.58405185,582.71,581.35,0.34402683]
["bitfinex-derivatives","BNBF0:USTF0",1744585221270,0.58405185,582.7,581.36,0.31570094]
["bitfinex-derivatives","BNBF0:USTF0",1744585221472,0.58405185,582.69,581.38,0.34400908]
["bitfinex-derivatives","BNBF0:USTF0",1744585221669,0.58405185,582.68,581.38,0.34400908]
["bitfinex-derivatives","BNBF0:USTF0",1744585221868,0.58405185,582.67,581.38,0.34400908]
["bitfinex-derivatives","BNBF0:USTF0",1744585222067,0.58405185,582.66,581.38,0.34400908]
["bitfinex-derivatives","BNBF0:USTF0",1744585222368,0.58405185,582.65,581.38,0.34400908]
["bitfinex-derivatives","BNBF0:USTF0",1744585222673,0.216,582.75,581.38,0.34400908]
["bitfinex-derivatives","BNBF0:USTF0",1744585222674,0.58405185,582.64,581.39,0.31567619]
["bitfinex-derivatives","BNBF0:USTF0",1744585222875,0.58405185,582.63,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1744585223074,0.58405185,582.62,581.42,0.31567619]
["bitfinex-derivatives","BNBF0:USTF0",1744585223373,0.58405185,582.61,581.42,0.31567619]
["bitfinex-derivatives","BNBF0:USTF0",1744585223574,0.58405185,582.6,581.44,0.34397358]
["bitfinex-derivatives","BNBF0:USTF0",1744585223774,0.58405185,582.59,581.45,0.31567619]
["bitfinex-derivatives","BNBF0:USTF0",1744585223972,0.58405185,582.58,581.45,0.31567619]
["bitfinex-derivatives","BNBF0:USTF0",1744585224167,0.58376881,582.57,581.45,0.31567619]
["bitfinex-derivatives","BNBF0:USTF0",1744585224370,0.58376881,582.56,581.44,0.34397358]
["bitfinex-derivatives","BNBF0:USTF0",1744585224572,0.58376881,582.55,581.45,0.31567162]
["bitfinex-derivatives","BNBF0:USTF0",1744585224769,0.58376881,582.54,581.47,0.34395583]
["bitfinex-derivatives","BNBF0:USTF0",1744585225081,0.58376881,582.53,581.48,0.31567162]
["bitfinex-derivatives","BNBF0:USTF0",1744585225272,0.58376881,582.52,581.48,0.31567162]
["bitfinex-derivatives","BNBF0:USTF0",1744585225472,0.58376881,582.51,581.5,0.34393809]
["bitfinex-derivatives","BNBF0:USTF0",1744585225675,0.58376881,582.5,581.51,0.31567162]
["bitfinex-derivatives","BNBF0:USTF0",1744585225878,0.58376881,582.49,581.51,0.31567162]
["bitfinex-derivatives","BNBF0:USTF0",1744585226073,0.58376881,582.48,581.51,0.31567162]
["bitfinex-derivatives","BNBF0:USTF0",1744585226272,0.58376881,582.47,581.53,0.34392034]
["bitfinex-derivatives","BNBF0:USTF0",1744585226473,0.58376881,582.46,581.54,0.31567162]
["bitfinex-derivatives","BNBF0:USTF0",1744585226773,0.58376881,582.45,581.54,0.31567162]
["bitfinex-derivatives","BNBF0:USTF0",1744585226974,0.58376881,582.44,581.54,0.31567162]
["bitfinex-derivatives","BNBF0:USTF0",1744585227276,0.58376881,582.43,581.54,0.31567162]
["bitfinex-derivatives","BNBF0:USTF0",1744585227476,0.216,582.75,581.34,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744585227477,0.58376881,582.42,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1744585227775,0.58376881,582.41,581.57,0.31560412]
["bitfinex-derivatives","BNBF0:USTF0",1744585227976,0.58376881,582.4,581.57,0.31560412]
["bitfinex-derivatives","BNBF0:USTF0",1744585228171,0.58374578,582.39,581.59,0.34388486]
["bitfinex-derivatives","BNBF0:USTF0",1744585228472,0.216,582.75,581.6,0.31560412]
["bitfinex-derivatives","BNBF0:USTF0",1744585228676,0.58381318,582.74,581.61,0.31560412]
["bitfinex-derivatives","BNBF0:USTF0",1744585228878,0.58381318,582.73,581.62,0.31560412]
["bitfinex-derivatives","BNBF0:USTF0",1744585229075,0.58381318,582.72,581.64,0.3438553]
["bitfinex-derivatives","BNBF0:USTF0",1744585229271,0.58381318,582.71,581.65,0.31560412]
["bitfinex-derivatives","BNBF0:USTF0",1744585229471,0.58386846,582.7,581.67,0.34383757]
["bitfinex-derivatives","BNBF0:USTF0",1744585229776,0.58386846,582.69,581.68,0.31560412]
["bitfinex-derivatives","BNBF0:USTF0",1744585229977,0.58386846,582.68,581.69,0.31560412]
["bitfinex-derivatives","BNBF0:USTF0",1744585230276,0.216,582.75,581.7,0.31560412]
["bitfinex-derivatives","BNBF0:USTF0",1744585230277,0.58386846,582.67,581.7,0.31560412]
["bitfinex-derivatives","BNBF0:USTF0",1744585230576,0.58386846,582.66,581.67,0.34383757]
["bitfinex-derivatives","BNBF0:USTF0",1744585230776,0.58386846,582.65,581.68,0.31555911]
["bitfinex-derivatives","BNBF0:USTF0",1744585230971,0.58386846,582.64,581.7,0.34381983]
["bitfinex-derivatives","BNBF0:USTF0",1744585231171,0.58386846,582.63,581.71,0.31555911]
["bitfinex-derivatives","BNBF0:USTF0",1744585231377,0.58386846,582.62,581.71,0.31555911]
["bitfinex-derivatives","BNBF0:USTF0",1744585231675,0.58386846,582.61,581.71,0.31555911]
["bitfinex-derivatives","BNBF0:USTF0",1744585231870,0.58386846,582.6,581.72,0.34380801]
["bitfinex-derivatives","BNBF0:USTF0",1744585232074,0.58386846,582.59,581.73,0.31555911]
["bitfinex-derivatives","BNBF0:USTF0",1744585232275,0.58386846,582.58,581.74,0.34379619]
["bitfinex-derivatives","BNBF0:USTF0",1744585232478,0.58386846,582.57,581.75,0.31555911]
["bitfinex-derivatives","BNBF0:USTF0",1744585232777,0.58386846,582.56,581.76,0.34378437]
["bitfinex-derivatives","BNBF0:USTF0",1744585232974,0.58386846,582.55,581.77,0.31555911]
["bitfinex-derivatives","BNBF0:USTF0",1744585233173,0.58386846,582.54,581.77,0.31555911]
["bitfinex-derivatives","BNBF0:USTF0",1744585233378,0.58386846,582.53,581.78,0.34377256]
["bitfinex-derivatives","BNBF0:USTF0",1744585233573,0.58386846,582.52,581.79,0.31555911]
["bitfinex-derivatives","BNBF0:USTF0",1744585233774,0.58386846,582.51,581.8,0.34376074]
["bitfinex-derivatives","BNBF0:USTF0",1744585233977,0.58386846,582.5,581.8,0.34376074]
["bitfinex-derivatives","BNBF0:USTF0",1744585234178,0.58386846,582.49,581.8,0.34376074]
["bitfinex-derivatives","BNBF0:USTF0",1744585234380,0.58386846,582.48,581.8,0.34376074]
["bitfinex-derivatives","BNBF0:USTF0",1744585234580,0.58386846,582.47,581.8,0.34376074]
["bitfinex-derivatives","BNBF0:USTF0",1744585234881,0.58386846,582.46,581.8,0.34376074]
["bitfinex-derivatives","BNBF0:USTF0",1744585235181,0.58386846,582.45,581.8,0.34376074]
["bitfinex-derivatives","BNBF0:USTF0",1744585235381,0.58386846,582.44,581.8,0.34376074]
["bitfinex-derivatives","BNBF0:USTF0",1744585235581,0.58386846,582.43,581.8,0.34376074]
["bitfinex-derivatives","BNBF0:USTF0",1744585235778,0.58386846,582.42,581.81,0.31559801]
["bitfinex-derivatives","BNBF0:USTF0",1744585235982,0.58386846,582.41,581.81,0.31559801]
["bitfinex-derivatives","BNBF0:USTF0",1744585236183,0.58386846,582.4,581.8,0.34376074]
["bitfinex-derivatives","BNBF0:USTF0",1744585236379,0.58407024,582.39,581.8,0.34376074]
["bitfinex-derivatives","BNBF0:USTF0",1744585236583,0.58407024,582.38,581.8,0.34376074]
["bitfinex-derivatives","BNBF0:USTF0",1744585236781,0.216,582.92,581.8,0.34376074]
["bitfinex-derivatives","BNBF0:USTF0",1744585236978,0.5840734,582.91,581.81,0.31559813]
["bitfinex-derivatives","BNBF0:USTF0",1744585237182,0.5840734,582.9,581.8,0.34376074]
["bitfinex-derivatives","BNBF0:USTF0",1744585237485,0.5840734,582.89,581.81,0.31559864]
["bitfinex-derivatives","BNBF0:USTF0",1744585237784,0.5840734,582.88,581.8,0.34376074]
["bitfinex-derivatives","BNBF0:USTF0",1744585237981,0.5840734,582.87,581.8,0.34376074]
["bitfinex-derivatives","BNBF0:USTF0",1744585238181,0.5840734,582.86,581.81,0.31559629]
["bitfinex-derivatives","BNBF0:USTF0",1744585238381,0.5840734,582.85,581.81,0.31559629]
["bitfinex-derivatives","BNBF0:USTF0",1744585238583,0.5840734,582.84,581.81,0.65935112]
["bitfinex-derivatives","BNBF0:USTF0",1744585238784,0.5840734,582.83,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744585238979,0.5840734,582.82,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744585239185,0.5840734,582.81,581.82,0.31559534]
["bitfinex-derivatives","BNBF0:USTF0",1744585239385,0.5840734,582.8,581.82,0.31559534]
["bitfinex-derivatives","BNBF0:USTF0",1744585239685,0.5840734,582.79,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744585239987,0.5840734,582.78,581.82,0.31560298]
["bitfinex-derivatives","BNBF0:USTF0",1744585240184,0.89675348,582.77,581.82,0.31560298]
["bitfinex-derivatives","BNBF0:USTF0",1744585240485,0.89675348,582.76,581.82,0.31560298]
["bitfinex-derivatives","BNBF0:USTF0",1744585240681,0.89675348,582.75,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744585240885,0.89675348,582.74,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744585241078,0.89675348,582.73,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744585241283,0.89675348,582.72,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744585241586,0.216,582.92,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744585241587,0.5840734,582.71,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744585241785,0.5840392,582.7,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744585241985,0.5840392,582.69,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744585242185,0.5840392,582.68,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744585242388,0.5840392,582.67,581.82,0.31565082]
["bitfinex-derivatives","BNBF0:USTF0",1744585242586,0.5840392,582.66,581.82,0.31565082]
["bitfinex-derivatives","BNBF0:USTF0",1744585242785,0.5840392,582.65,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744585242983,0.5840392,582.64,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744585243186,0.5840392,582.63,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744585243380,0.5840392,582.62,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744585243582,0.216,582.92,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744585243583,0.5840392,582.61,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744585243786,0.5840392,582.6,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744585243988,0.5840392,582.59,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744585244186,0.5840392,582.58,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744585244384,0.5840392,582.57,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744585244583,0.5840392,582.56,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744585244886,0.5840392,582.55,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744585245083,0.5840392,582.54,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744585245387,0.5840392,582.53,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744585245583,0.5840392,582.52,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744585245783,0.5840392,582.51,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744585245985,0.5840392,582.5,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744585246182,0.5840392,582.49,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744585246380,0.5840392,582.48,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744585246585,0.5840392,582.47,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744585246782,0.5840392,582.46,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744585246988,0.5840392,582.45,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744585247186,0.5840392,582.44,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744585247383,0.5840392,582.43,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744585247683,0.5840392,582.42,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744585247882,0.5840392,582.41,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744585248085,0.5840392,582.4,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744585248283,0.5840392,582.39,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744585248484,0.5840392,582.38,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744585248682,0.5840392,582.37,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744585248883,0.5840392,582.36,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744585249084,0.5840392,582.35,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744585249387,0.5840392,582.34,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744585249581,0.5840392,582.33,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744585249787,0.216,582.81,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744585249788,0.5840392,582.32,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744585249984,0.5840392,582.31,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744585250186,0.5840392,582.3,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744585250386,0.5840392,582.29,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744585250584,0.5840392,582.28,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744585250785,0.5840392,582.27,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744585251092,0.5840392,582.26,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744585251289,0.5840392,582.25,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744585251488,0.216,582.81,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744585251683,0.58417391,582.8,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744585251889,0.58417391,582.79,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1744585252090,0.58417391,582.78,581.81,0.75675483]
["bitfinex-derivatives","BNBF0:USTF0",1744585252290,0.58417391,582.77,581.81,0.75675483]
["bitfinex-derivatives","BNBF0:USTF0",1744585252486,0.58417391,582.76,581.81,0.75675483]
["bitfinex-derivatives","BNBF0:USTF0",1744585252686,0.58417391,582.75,581.81,0.75675483]
["bitfinex-derivatives","BNBF0:USTF0",1744585252886,0.58417391,582.74,581.81,0.75675483]
["bitfinex-derivatives","BNBF0:USTF0",1744585253190,0.58417391,582.73,581.81,0.75675483]
["bitfinex-derivatives","BNBF0:USTF0",1744585253390,0.58417391,582.72,581.81,0.75675483]
["bitfinex-derivatives","BNBF0:USTF0",1744585253590,0.58417391,582.71,581.81,0.75675483]
["bitfinex-derivatives","BNBF0:USTF0",1744585253787,0.58417391,582.7,581.81,0.75675483]
["bitfinex-derivatives","BNBF0:USTF0",1744585253992,0.58417391,582.69,581.81,0.75675483]
["bitfinex-derivatives","BNBF0:USTF0",1744585254191,0.58417391,582.68,581.81,0.75675483]
["bitfinex-derivatives","BNBF0:USTF0",1744585254494,0.58417391,582.67,581.81,0.75675483]
["bitfinex-derivatives","BNBF0:USTF0",1744585254691,0.58417391,582.66,581.81,0.75675483]
["bitfinex-derivatives","BNBF0:USTF0",1744585254896,0.58417391,582.65,581.81,0.75675483]
["bitfinex-derivatives","BNBF0:USTF0",1744585255092,0.58417391,582.64,581.81,0.75675483]
["bitfinex-derivatives","BNBF0:USTF0",1744585255292,0.58417391,582.63,581.81,0.75675483]
["bitfinex-derivatives","BNBF0:USTF0",1744585255490,0.58417391,582.62,581.81,0.75675483]
["bitfinex-derivatives","BNBF0:USTF0",1744585255689,0.58417391,582.61,581.82,0.31564435]
["bitfinex-derivatives","BNBF0:USTF0",1744585255999,0.58452609,582.6,581.82,0.31564435]
["bitfinex-derivatives","BNBF0:USTF0",1744585256294,0.58452609,582.59,581.82,0.31564435]
["bitfinex-derivatives","BNBF0:USTF0",1744585256498,0.58452609,582.58,581.81,0.75675483]
["bitfinex-derivatives","BNBF0:USTF0",1744585256695,0.58452609,582.57,581.82,0.31564339]
["bitfinex-derivatives","BNBF0:USTF0",1744585256889,0.58452609,582.56,581.82,0.31564339]
["bitfinex-derivatives","BNBF0:USTF0",1744585257088,0.58452609,582.55,581.82,0.31564339]
["bitfinex-derivatives","BNBF0:USTF0",1744585257293,0.58452609,582.54,581.82,0.31564339]
["bitfinex-derivatives","BNBF0:USTF0",1744585257493,0.58452609,582.53,581.82,0.31564339]
["bitfinex-derivatives","BNBF0:USTF0",1744585257690,0.58452609,582.52,581.82,0.31564339]
["bitfinex-derivatives","BNBF0:USTF0",1744585257890,0.58452609,582.51,581.82,0.31564339]
["bitfinex-derivatives","BNBF0:USTF0",1744585258091,0.58452609,582.5,581.82,0.31564339]
["bitfinex-derivatives","BNBF0:USTF0",1744585258289,0.58452609,582.49,581.82,0.31564339]
["bitfinex-derivatives","BNBF0:USTF0",1744585258494,0.58452609,582.48,581.82,0.31564339]
["bitfinex-derivatives","BNBF0:USTF0",1744585258689,0.58452609,582.47,581.82,0.31564339]
["bitfinex-derivatives","BNBF0:USTF0",1744585258890,0.58452609,582.46,581.82,0.31564339]
["bitfinex-derivatives","BNBF0:USTF0",1744585259092,0.5847609,582.45,581.82,0.31564339]
["bitfinex-derivatives","BNBF0:USTF0",1744585259393,0.216,582.81,581.82,0.31564339]
["bitfinex-derivatives","BNBF0:USTF0",1744585259593,0.89739711,582.8,581.82,0.31564339]
["bitfinex-derivatives","BNBF0:USTF0",1744585259788,0.89739275,582.79,581.82,0.31564339]
["bitfinex-derivatives","BNBF0:USTF0",1744585259989,0.31249078,582.78,581.82,0.31564339]
["bitfinex-derivatives","BNBF0:USTF0",1744585260194,0.58490197,582.77,581.82,0.31564339]
["bitfinex-derivatives","BNBF0:USTF0",1744585260391,0.216,582.81,581.82,0.31564339]
["bitfinex-derivatives","BNBF0:USTF0",1744585260596,0.31251232,582.8,581.82,0.31564339]
["bitfinex-derivatives","BNBF0:USTF0",1744585260796,0.31251232,582.8,581.83,0.34374301]
["bitfinex-derivatives","BNBF0:USTF0",1744585260989,0.58495903,582.79,581.83,0.34374301]
["bitfinex-derivatives","BNBF0:USTF0",1744585261194,0.58495903,582.78,581.84,0.31558711]
["bitfinex-derivatives","BNBF0:USTF0",1744585261394,0.58495903,582.77,581.85,0.3437312]
["bitfinex-derivatives","BNBF0:USTF0",1744585261590,0.58495903,582.76,581.86,0.31558711]
["bitfinex-derivatives","BNBF0:USTF0",1744585261896,0.58495903,582.75,581.86,0.31558711]
["bitfinex-derivatives","BNBF0:USTF0",1744585262094,0.58495903,582.74,581.86,0.31558711]
["bitfinex-derivatives","BNBF0:USTF0",1744585262291,0.58495903,582.73,581.86,0.31558711]
["bitfinex-derivatives","BNBF0:USTF0",1744585262491,0.58495903,582.72,581.85,0.3437312]
["bitfinex-derivatives","BNBF0:USTF0",1744585262692,0.58495903,582.71,581.86,0.31554845]
["bitfinex-derivatives","BNBF0:USTF0",1744585262896,0.58495903,582.7,581.86,0.31554845]
["bitfinex-derivatives","BNBF0:USTF0",1744585263096,0.58495903,582.69,581.86,0.31554845]
["bitfinex-derivatives","BNBF0:USTF0",1744585263291,0.58495903,582.68,581.86,0.31554845]
["bitfinex-derivatives","BNBF0:USTF0",1744585263591,0.34310025,582.92,581.86,0.31554845]
["bitfinex-derivatives","BNBF0:USTF0",1744585263592,0.58495903,582.67,581.86,0.31554845]
["bitfinex-derivatives","BNBF0:USTF0",1744585263796,0.58495903,582.66,581.86,0.31554845]
["bitfinex-derivatives","BNBF0:USTF0",1744585263996,0.58495903,582.65,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1744585264296,0.58495903,582.64,581.88,0.31554845]
["bitfinex-derivatives","BNBF0:USTF0",1744585264597,0.58495903,582.63,581.89,0.34370757]
["bitfinex-derivatives","BNBF0:USTF0",1744585264897,0.58495903,582.62,581.9,0.31554574]
["bitfinex-derivatives","BNBF0:USTF0",1744585265089,0.58495903,582.61,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1744585265291,0.58495903,582.6,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1744585265591,0.58495903,582.59,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1744585265791,0.58495903,582.58,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1744585265991,0.58500194,582.57,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1744585266194,0.58500194,582.56,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1744585266396,0.58500194,582.55,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1744585266693,0.58500194,582.54,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1744585266898,0.58500194,582.53,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1744585267198,0.58500194,582.52,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1744585267400,0.58500194,582.51,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1744585267601,0.58500194,582.5,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1744585267799,0.58500194,582.49,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1744585268000,0.58500194,582.48,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1744585268300,0.58500194,582.47,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1744585268500,0.58500194,582.46,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1744585268697,0.58500194,582.45,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1744585268901,0.58500194,582.44,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1744585269101,0.58500194,582.43,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1744585269301,0.216,582.75,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1744585269601,0.58481574,582.74,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1744585269802,0.58481574,582.73,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1744585270104,0.58481574,582.72,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1744585270400,0.58481574,582.71,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1744585270601,0.58481574,582.7,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1744585270802,0.58481574,582.69,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1744585271006,0.58481574,582.68,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1744585271302,0.58481574,582.67,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1744585271502,0.58481574,582.66,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1744585271800,0.58481574,582.65,581.92,0.31554055]
["bitfinex-derivatives","BNBF0:USTF0",1744585272005,0.58481574,582.64,581.93,0.34368394]
["bitfinex-derivatives","BNBF0:USTF0",1744585272206,0.58481574,582.63,581.94,0.31554055]
["bitfinex-derivatives","BNBF0:USTF0",1744585272506,0.58481574,582.62,581.95,0.34367213]
["bitfinex-derivatives","BNBF0:USTF0",1744585272701,0.58481574,582.61,581.96,0.31554055]
["bitfinex-derivatives","BNBF0:USTF0",1744585272903,0.216,582.75,581.96,0.31554055]
["bitfinex-derivatives","BNBF0:USTF0",1744585273106,0.58469867,582.74,581.96,0.31554055]
["bitfinex-derivatives","BNBF0:USTF0",1744585273303,0.58469867,582.73,581.96,0.31554055]
["bitfinex-derivatives","BNBF0:USTF0",1744585273500,0.58469867,582.72,581.96,0.31554055]
["bitfinex-derivatives","BNBF0:USTF0",1744585273704,0.58469867,582.71,581.96,0.31554055]
["bitfinex-derivatives","BNBF0:USTF0",1744585273901,0.58469867,582.7,581.96,0.31554055]
["bitfinex-derivatives","BNBF0:USTF0",1744585274202,0.58469867,582.69,581.96,0.31554055]
["bitfinex-derivatives","BNBF0:USTF0",1744585274404,0.58469867,582.68,581.96,0.31554055]
["bitfinex-derivatives","BNBF0:USTF0",1744585274602,0.58469867,582.67,581.96,0.31554055]
["bitfinex-derivatives","BNBF0:USTF0",1744585274805,0.58453751,582.66,581.96,0.31554055]
["bitfinex-derivatives","BNBF0:USTF0",1744585275006,0.58453751,582.65,581.96,0.31554055]
["bitfinex-derivatives","BNBF0:USTF0",1744585275206,0.58453751,582.64,581.96,0.31554055]
["bitfinex-derivatives","BNBF0:USTF0",1744585275407,0.58453751,582.63,581.95,0.34367213]
["bitfinex-derivatives","BNBF0:USTF0",1744585275607,0.58453751,582.62,581.95,0.34367213]
["bitfinex-derivatives","BNBF0:USTF0",1744585275906,0.58453751,582.61,581.95,0.34367213]
["bitfinex-derivatives","BNBF0:USTF0",1744585276107,0.58453751,582.6,581.95,0.34367213]
["bitfinex-derivatives","BNBF0:USTF0",1744585276309,0.58453751,582.59,581.95,0.34367213]
["bitfinex-derivatives","BNBF0:USTF0",1744585276507,0.58438617,582.58,581.95,0.34367213]
["bitfinex-derivatives","BNBF0:USTF0",1744585276806,0.58438617,582.57,581.95,0.34367213]
["bitfinex-derivatives","BNBF0:USTF0",1744585277008,0.58438617,582.56,581.95,0.34367213]
["bitfinex-derivatives","BNBF0:USTF0",1744585277207,0.58438617,582.55,581.95,0.34367213]
["bitfinex-derivatives","BNBF0:USTF0",1744585277507,0.58438617,582.54,581.95,0.34367213]
["bitfinex-derivatives","BNBF0:USTF0",1744585277707,0.58438617,582.53,581.95,0.34367213]
["bitfinex-derivatives","BNBF0:USTF0",1744585277902,0.58438617,582.52,581.95,0.34367213]
["bitfinex-derivatives","BNBF0:USTF0",1744585278100,0.58438617,582.51,581.95,0.34367213]
["bitfinex-derivatives","BNBF0:USTF0",1744585278305,0.58438617,582.5,581.95,0.34367213]
["bitfinex-derivatives","BNBF0:USTF0",1744585278502,0.58438617,582.49,581.95,0.34367213]
["bitfinex-derivatives","BNBF0:USTF0",1744585278706,0.58438617,582.48,581.95,0.34367213]
["bitfinex-derivatives","BNBF0:USTF0",1744585279007,0.58438617,582.47,581.95,0.34367213]
["bitfinex-derivatives","BNBF0:USTF0",1744585279306,0.216,582.75,581.95,0.34367213]
["bitfinex-derivatives","BNBF0:USTF0",1744585279307,0.58438617,582.46,581.95,0.34367213]
["bitfinex-derivatives","BNBF0:USTF0",1744585279507,0.58438617,582.45,581.95,0.34367213]
["bitfinex-derivatives","BNBF0:USTF0",1744585279708,0.58438617,582.44,581.95,0.34367213]
["bitfinex-derivatives","BNBF0:USTF0",1744585280010,0.58438617,582.43,581.95,0.34367213]
["bitfinex-derivatives","BNBF0:USTF0",1744585280309,0.58438617,582.42,581.95,0.34367213]
["bitfinex-derivatives","BNBF0:USTF0",1744585280503,0.58438617,582.41,581.95,0.34367213]
["bitfinex-derivatives","BNBF0:USTF0",1744585280706,0.58438617,582.4,581.95,0.34367213]
["bitfinex-derivatives","BNBF0:USTF0",1744585280908,0.58438617,582.39,581.95,0.34367213]
["bitfinex-derivatives","BNBF0:USTF0",1744585281209,0.58438617,582.38,581.95,0.34367213]
["bitfinex-derivatives","BNBF0:USTF0",1744585281407,0.58438617,582.37,581.95,0.34367213]
["bitfinex-derivatives","BNBF0:USTF0",1744585281705,0.34310025,582.92,581.95,0.34367213]
["bitfinex-derivatives","BNBF0:USTF0",1744585281904,0.89724912,582.91,581.95,0.34367213]
["bitfinex-derivatives","BNBF0:USTF0",1744585282109,0.89724912,582.9,581.95,0.34367213]
["bitfinex-derivatives","BNBF0:USTF0",1744585282403,0.89724912,582.89,581.95,0.34367213]
["bitfinex-derivatives","BNBF0:USTF0",1744585282608,0.89724912,582.88,581.95,0.34367213]
["bitfinex-derivatives","BNBF0:USTF0",1744585282904,0.58471613,582.87,581.95,0.34367213]
["bitfinex-derivatives","BNBF0:USTF0",1744585283107,0.58471613,582.86,581.95,0.34367213]
["bitfinex-derivatives","BNBF0:USTF0",1744585283309,0.89719152,582.85,581.95,0.34367213]
["bitfinex-derivatives","BNBF0:USTF0",1744585283609,0.58471613,582.84,581.95,0.34367213]
["bitfinex-derivatives","BNBF0:USTF0",1744585283804,0.58471613,582.83,581.95,0.34367213]
["bitfinex-derivatives","BNBF0:USTF0",1744585284010,0.58471613,582.82,581.95,0.34367213]
["bitfinex-derivatives","BNBF0:USTF0",1744585284310,0.58471613,582.81,581.95,0.34367213]
["bitfinex-derivatives","BNBF0:USTF0",1744585284511,0.58471613,582.8,581.95,0.34367213]
["bitfinex-derivatives","BNBF0:USTF0",1744585284708,0.216,582.83,581.95,0.34367213]
["bitfinex-derivatives","BNBF0:USTF0",1744585284709,0.58471613,582.79,581.95,0.34367213]
["bitfinex-derivatives","BNBF0:USTF0",1744585284911,0.58471613,582.78,581.96,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1744585285209,0.58471613,582.77,581.96,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1744585285408,0.58471613,582.76,581.96,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1744585285610,0.58471613,582.75,581.96,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1744585285813,0.58471613,582.74,581.96,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1744585286012,0.58471613,582.73,581.96,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1744585286215,0.58471613,582.72,581.96,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1744585286416,0.58471613,582.71,581.96,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1744585286715,0.58471613,582.7,581.96,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1744585286911,0.58471613,582.69,581.96,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1744585287117,0.58475307,582.68,581.96,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1744585287312,0.58475307,582.67,581.96,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1744585287516,0.58475307,582.66,581.96,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1744585287712,0.58475307,582.65,581.97,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744585287916,0.58475307,582.64,581.97,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744585288118,0.58475307,582.63,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585288412,0.58475307,582.62,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585288711,0.58475307,582.61,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585288917,0.58472346,582.6,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585289117,0.58472346,582.59,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585289317,0.58472006,582.58,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585289514,0.58472006,582.57,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585289719,0.58472006,582.56,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585289915,0.58472006,582.55,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585290120,0.58472006,582.54,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585290322,0.58472006,582.53,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585290622,0.58472006,582.52,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585290822,0.58472006,582.51,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585291014,0.58472006,582.5,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585291218,0.58472006,582.49,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585291416,0.58472006,582.48,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585291620,0.216,582.83,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585291621,0.58472006,582.47,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585291821,0.58472006,582.46,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585292022,0.58472006,582.45,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585292222,0.58472006,582.44,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585292424,0.58472006,582.43,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585292725,0.58472006,582.42,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585293023,0.58472006,582.41,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585293224,0.58472006,582.4,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585293422,0.58472006,582.39,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585293624,0.58472006,582.38,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585293824,0.58472006,582.37,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585294025,0.58472006,582.36,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585294225,0.58472006,582.35,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585294422,0.58472006,582.34,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585294622,0.58432115,582.33,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585294824,0.58432115,582.32,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585295021,0.58432115,582.31,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585295221,0.58432115,582.3,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585295421,0.58432115,582.29,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585295619,0.58432115,582.28,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585295824,0.216,582.83,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585295825,0.58433358,582.27,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585296024,0.58433358,582.26,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585296225,0.216,582.83,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585296226,0.58433358,582.25,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585296427,0.58433358,582.24,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585296628,0.58433358,582.23,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585296824,0.58433358,582.22,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585297027,0.58433358,582.21,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585297327,0.58433358,582.2,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585297523,0.58433358,582.19,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585297727,0.216,582.83,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585298028,0.58418716,582.82,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585298328,0.89646368,582.81,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585298524,0.58418716,582.8,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585298726,0.58418716,582.79,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585298925,0.58418716,582.78,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585299126,0.58418716,582.77,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585299429,0.58436437,582.76,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585299628,0.58436437,582.75,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585299828,0.58436437,582.74,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585300028,0.58436437,582.73,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585300228,0.58436437,582.72,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585300431,0.58436437,582.71,581.98,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1744585300629,0.58436437,582.7,581.99,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585300824,0.58436437,582.69,581.99,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585301024,0.58436437,582.68,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585301228,0.58436437,582.67,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585301524,0.58436437,582.66,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585301724,0.58436437,582.65,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585301928,0.58436437,582.64,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585302128,0.58436437,582.63,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585302325,0.58436437,582.62,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585302525,0.58436437,582.61,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585302726,0.58436437,582.6,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585303030,0.58436437,582.59,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585303232,0.58436437,582.58,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585303426,0.58436437,582.57,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585303626,0.58436437,582.56,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585303926,0.58436437,582.55,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585304127,0.58436437,582.54,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585304327,0.58436437,582.53,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585304533,0.58436437,582.52,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585304832,0.58436437,582.51,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585305035,0.58436437,582.5,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585305333,0.58436437,582.49,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585305534,0.58436437,582.48,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585305730,0.58436437,582.47,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585305935,0.58436437,582.46,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585306136,0.58436437,582.45,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585306435,0.58436437,582.44,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585306636,0.58436437,582.43,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585306833,0.58436437,582.42,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585307030,0.58436437,582.41,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585307334,0.58436437,582.4,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585307534,0.58436437,582.39,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585307836,0.58436437,582.38,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585308036,0.58436437,582.37,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585308337,0.58436437,582.36,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585308534,0.58436437,582.35,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585308734,0.58436437,582.34,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585308934,0.58436437,582.33,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585309135,0.58436437,582.32,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585309336,0.58436437,582.31,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585309536,0.58436437,582.3,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585309836,0.58401333,582.29,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585310028,0.58401333,582.28,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585310229,0.58401333,582.27,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585310429,0.58401333,582.26,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585310631,0.58401333,582.25,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585310834,0.58401333,582.24,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585311130,0.58401333,582.23,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585311329,0.58401333,582.22,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585311629,0.58401333,582.21,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585311831,0.58401333,582.2,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585312031,0.58401333,582.19,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585312237,0.34310025,582.92,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585312538,0.89621377,582.91,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585312738,0.34310025,582.92,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585312739,0.89621377,582.9,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585313036,0.89621377,582.89,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585313237,0.89621377,582.88,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585313437,0.89621377,582.87,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585313638,0.89621377,582.86,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585313839,0.89621377,582.85,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585314039,0.89621377,582.84,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585314233,0.58390649,582.83,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585314433,0.58390649,582.82,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585314637,0.58390649,582.81,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585314837,0.58390649,582.8,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585315039,0.58390649,582.79,582.0,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585315340,0.58391346,582.78,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585315540,0.58391346,582.77,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585315735,0.58391346,582.76,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585315935,0.58391346,582.75,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585316133,0.58391346,582.74,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585316335,0.58391346,582.73,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585316636,0.58391346,582.72,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585316835,0.58391346,582.71,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585317042,0.58391346,582.7,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585317241,0.58391346,582.69,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585317540,0.58391346,582.68,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585317738,0.58391346,582.67,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585317940,0.58391346,582.66,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585318144,0.58391346,582.65,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585318338,0.58391346,582.64,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585318539,0.58391346,582.63,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585318745,0.58391346,582.62,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585319046,0.58391346,582.61,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585319248,0.58391346,582.6,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585319442,0.58391346,582.59,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585319744,0.58391346,582.58,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585319944,0.58391346,582.57,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585320143,0.58391346,582.56,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585320342,0.58391346,582.55,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585320646,0.58391346,582.54,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585320848,0.58391346,582.53,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585321146,0.58391346,582.52,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585321348,0.58379351,582.51,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585321648,0.58379351,582.5,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585322150,0.58374067,582.49,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585322448,0.58374067,582.48,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585322649,0.55911202,582.9,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585322844,0.89603821,582.89,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585323048,0.89603821,582.88,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585323243,0.89603821,582.87,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585323443,0.89603821,582.86,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585323647,0.89603821,582.85,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585323847,0.89603821,582.84,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585324143,0.55911202,582.9,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585324144,0.89603821,582.83,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585324348,0.89600322,582.82,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585324550,0.89600322,582.81,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585324749,0.89600322,582.8,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585324945,0.89600322,582.79,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585325249,0.58378557,582.78,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585325453,0.58378557,582.77,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585325752,0.58378557,582.76,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585325950,0.58378557,582.75,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585326144,0.58378557,582.74,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585326348,0.58378557,582.73,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585326548,0.58378557,582.72,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585326750,0.58378557,582.71,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585326945,0.55911202,582.9,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585326946,0.58378557,582.7,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585327148,0.58378557,582.69,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585327446,0.58378557,582.68,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585327643,0.58378557,582.67,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585327849,0.58378557,582.66,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585328046,0.58378557,582.65,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585328248,0.58378557,582.64,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585328445,0.58378557,582.63,582.01,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744585328649,0.58378557,582.62,582.02,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744585328950,0.58378557,582.61,582.02,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744585329246,0.58378557,582.6,582.02,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744585329445,0.58378557,582.59,582.02,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744585329645,0.58378557,582.58,582.02,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744585329848,0.58378557,582.57,582.02,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744585330044,0.58378557,582.56,582.02,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744585330249,0.58378557,582.55,582.02,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744585330452,0.55911202,582.9,582.02,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744585330453,0.58378557,582.54,582.02,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744585330651,0.58378557,582.53,582.02,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744585330852,0.58378557,582.52,582.02,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744585331051,0.58378557,582.51,582.02,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744585331254,0.58378557,582.5,582.02,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744585331551,0.58447706,582.49,582.02,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744585331752,0.58447706,582.48,582.02,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744585331953,0.58447706,582.47,582.02,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744585332154,0.58447706,582.46,582.02,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744585332456,0.58447706,582.45,582.02,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744585332655,0.58447706,582.44,582.02,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744585332851,0.58447706,582.43,582.02,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744585333055,0.58447706,582.42,582.02,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744585333254,0.34311202,582.9,582.02,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744585333255,0.58447706,582.41,582.02,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744585333453,0.58447706,582.4,582.02,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744585333653,0.58447706,582.39,582.02,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744585333954,0.58447706,582.38,582.02,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744585334155,0.58447706,582.37,582.02,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744585334355,0.58447706,582.36,582.02,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744585334555,0.58447706,582.35,582.02,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744585334758,0.58447706,582.34,582.02,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744585334956,0.58447706,582.33,582.02,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744585335156,0.58476572,582.32,582.02,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744585335357,0.216,582.41,582.02,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744585335559,0.58474458,582.4,582.02,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744585335858,0.58474458,582.39,582.02,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744585336159,0.58474458,582.38,582.02,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744585336454,0.58474458,582.37,582.02,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744585336758,0.5847838,582.36,582.02,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744585336953,0.5847838,582.35,582.02,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744585337158,0.5847838,582.34,582.02,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744585337359,0.5847838,582.33,582.02,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744585337563,0.5847838,582.32,582.02,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744585337760,0.5847838,582.31,582.02,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744585337961,0.216,582.41,582.02,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744585338262,0.5848012,582.4,582.02,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744585338460,0.5848012,582.39,582.02,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744585338659,0.5848284,582.38,582.02,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744585338855,0.5848284,582.37,582.02,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744585339059,0.5848284,582.36,582.02,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744585339254,0.5848284,582.35,582.02,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744585339458,0.5848284,582.34,582.02,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744585339759,0.5848284,582.33,582.02,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744585339954,0.5848284,582.32,582.02,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744585340155,0.5848284,582.31,582.02,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744585340458,0.216,582.41,582.02,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744585340656,0.58489676,582.4,582.02,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744585340858,0.58489676,582.39,582.02,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744585341056,0.58489676,582.38,582.02,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744585341357,0.58489676,582.37,582.02,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744585341559,0.58489676,582.36,582.02,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744585341760,0.216,582.41,582.02,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744585341964,0.58498423,582.4,582.02,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744585342161,0.58498423,582.39,582.02,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744585342361,0.58498423,582.38,582.02,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744585342558,0.58498423,582.37,582.02,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744585342763,0.216,582.41,582.02,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744585342959,0.58495324,582.4,582.02,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744585343161,0.216,582.41,582.02,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744585343363,0.58493009,582.4,582.02,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744585343563,0.216,582.41,582.02,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744585343763,0.58492952,582.4,582.02,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744585344063,0.216,582.41,582.02,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744585344363,0.58500528,582.4,582.02,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744585344561,0.216,582.41,582.02,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744585344763,0.58502323,582.4,582.02,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744585344964,0.216,582.41,582.02,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744585347360,0.216,582.41,582.02,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1744585349267,0.216,582.41,582.02,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1744585349565,0.216,582.41,582.03,0.3154945]
["bitfinex-derivatives","BNBF0:USTF0",1744585352468,0.216,582.41,582.02,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1744585352672,0.216,582.41,582.03,0.31548391]
["bitfinex-derivatives","BNBF0:USTF0",1744585353273,0.216,582.41,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1744585353474,0.216,582.41,582.05,0.31548391]
["bitfinex-derivatives","BNBF0:USTF0",1744585353973,0.216,582.41,582.06,0.34360718]
["bitfinex-derivatives","BNBF0:USTF0",1744585354169,0.216,582.41,582.07,0.31545662]
["bitfinex-derivatives","BNBF0:USTF0",1744585354869,1.30011221,583.46,582.08,0.34359538]
["bitfinex-derivatives","BNBF0:USTF0",1744585355068,1.23929697,583.45,582.09,0.31545662]
["bitfinex-derivatives","BNBF0:USTF0",1744585355267,0.89650839,583.44,582.09,0.31545662]
["bitfinex-derivatives","BNBF0:USTF0",1744585355471,0.89650839,583.43,582.1,0.34358357]
["bitfinex-derivatives","BNBF0:USTF0",1744585355672,0.89650839,583.42,582.11,0.31545662]
["bitfinex-derivatives","BNBF0:USTF0",1744585355873,1.23932047,583.41,582.12,0.34357177]
["bitfinex-derivatives","BNBF0:USTF0",1744585356171,0.89650839,583.4,582.13,0.31545662]
["bitfinex-derivatives","BNBF0:USTF0",1744585356373,0.3126022,583.39,582.13,0.31545662]
["bitfinex-derivatives","BNBF0:USTF0",1744585356576,0.58390619,583.38,582.13,0.31545662]
["bitfinex-derivatives","BNBF0:USTF0",1744585356770,0.58390619,583.37,582.13,0.31545662]
["bitfinex-derivatives","BNBF0:USTF0",1744585356975,0.89650839,583.36,582.13,0.31545662]
["bitfinex-derivatives","BNBF0:USTF0",1744585357176,0.58390619,583.35,582.12,0.34357177]
["bitfinex-derivatives","BNBF0:USTF0",1744585357476,0.89642114,583.34,582.13,0.31541689]
["bitfinex-derivatives","BNBF0:USTF0",1744585357676,0.89642114,583.33,582.13,0.31541689]
["bitfinex-derivatives","BNBF0:USTF0",1744585357869,0.89642114,583.32,582.13,0.31541689]
["bitfinex-derivatives","BNBF0:USTF0",1744585358074,0.89642114,583.31,582.13,0.31541689]
["bitfinex-derivatives","BNBF0:USTF0",1744585358274,0.89642114,583.3,582.13,0.31541689]
["bitfinex-derivatives","BNBF0:USTF0",1744585358577,0.89642114,583.29,582.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744585358879,0.58390619,583.28,582.15,0.31541689]
["bitfinex-derivatives","BNBF0:USTF0",1744585359172,0.58390619,583.27,582.16,0.31538175]
["bitfinex-derivatives","BNBF0:USTF0",1744585359375,0.58390619,583.26,582.16,0.31538175]
["bitfinex-derivatives","BNBF0:USTF0",1744585359575,0.58278556,583.25,582.17,0.34354226]
["bitfinex-derivatives","BNBF0:USTF0",1744585359775,0.58278556,583.24,582.18,0.31538175]
["bitfinex-derivatives","BNBF0:USTF0",1744585359976,0.58278556,583.23,582.19,0.34353046]
["bitfinex-derivatives","BNBF0:USTF0",1744585360177,0.58278556,583.22,582.19,0.34353046]
["bitfinex-derivatives","BNBF0:USTF0",1744585360377,0.58278556,583.21,582.2,0.31538175]
["bitfinex-derivatives","BNBF0:USTF0",1744585360571,0.58278556,583.2,582.2,0.31538175]
["bitfinex-derivatives","BNBF0:USTF0",1744585360773,0.58278556,583.19,582.2,0.31538175]
["bitfinex-derivatives","BNBF0:USTF0",1744585361078,0.58278556,583.18,582.21,0.34351866]
["bitfinex-derivatives","BNBF0:USTF0",1744585361277,0.216,583.3,582.22,0.31538175]
["bitfinex-derivatives","BNBF0:USTF0",1744585361479,0.89521096,583.29,582.22,0.31538175]
["bitfinex-derivatives","BNBF0:USTF0",1744585361680,0.89521096,583.28,582.22,0.31538175]
["bitfinex-derivatives","BNBF0:USTF0",1744585361979,0.58255971,583.27,582.21,0.34351866]
["bitfinex-derivatives","BNBF0:USTF0",1744585362283,0.58255971,583.26,582.22,0.3153879]
["bitfinex-derivatives","BNBF0:USTF0",1744585362479,0.58255971,583.25,582.22,0.3153879]
["bitfinex-derivatives","BNBF0:USTF0",1744585362678,0.58255971,583.24,582.22,0.3153879]
["bitfinex-derivatives","BNBF0:USTF0",1744585362882,0.58255971,583.23,582.22,0.3153879]
["bitfinex-derivatives","BNBF0:USTF0",1744585363078,0.216,583.3,582.22,0.3153879]
["bitfinex-derivatives","BNBF0:USTF0",1744585363079,0.58255971,583.22,582.22,0.3153879]
["bitfinex-derivatives","BNBF0:USTF0",1744585363281,0.58255971,583.21,582.22,0.3153879]
["bitfinex-derivatives","BNBF0:USTF0",1744585363583,0.58255971,583.2,582.21,0.34351866]
["bitfinex-derivatives","BNBF0:USTF0",1744585363780,0.58255971,583.19,582.22,0.31538231]
["bitfinex-derivatives","BNBF0:USTF0",1744585364080,0.58255971,583.18,582.23,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1744585364281,0.58255971,583.17,582.24,0.31538231]
["bitfinex-derivatives","BNBF0:USTF0",1744585364579,0.58255971,583.16,582.24,0.31538231]
["bitfinex-derivatives","BNBF0:USTF0",1744585364780,0.58255971,583.15,582.24,0.31538231]
["bitfinex-derivatives","BNBF0:USTF0",1744585364984,0.58255971,583.14,582.24,0.31538231]
["bitfinex-derivatives","BNBF0:USTF0",1744585365177,0.58255971,583.13,582.23,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1744585365379,0.58255971,583.12,582.24,0.31537838]
["bitfinex-derivatives","BNBF0:USTF0",1744585365578,0.58255971,583.11,582.24,0.31537838]
["bitfinex-derivatives","BNBF0:USTF0",1744585365885,0.58255971,583.1,582.24,0.31537838]
["bitfinex-derivatives","BNBF0:USTF0",1744585366086,0.58255971,583.09,582.24,0.31537838]
["bitfinex-derivatives","BNBF0:USTF0",1744585366285,0.58255971,583.08,582.24,0.31537838]
["bitfinex-derivatives","BNBF0:USTF0",1744585366486,0.58255971,583.07,582.24,0.31537838]
["bitfinex-derivatives","BNBF0:USTF0",1744585366689,0.58255971,583.06,582.23,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1744585366989,0.58255971,583.05,582.24,0.31537724]
["bitfinex-derivatives","BNBF0:USTF0",1744585367188,0.58255971,583.04,582.24,0.31537724]
["bitfinex-derivatives","BNBF0:USTF0",1744585367385,0.58255971,583.03,582.24,0.31537724]
["bitfinex-derivatives","BNBF0:USTF0",1744585367585,0.58255971,583.02,582.24,0.31537724]
["bitfinex-derivatives","BNBF0:USTF0",1744585367786,0.58255971,583.01,582.24,0.31537724]
["bitfinex-derivatives","BNBF0:USTF0",1744585367988,0.58255971,583.0,582.24,0.31537724]
["bitfinex-derivatives","BNBF0:USTF0",1744585368186,0.58212845,582.99,582.24,0.31537724]
["bitfinex-derivatives","BNBF0:USTF0",1744585368385,0.58212845,582.98,582.24,0.31537724]
["bitfinex-derivatives","BNBF0:USTF0",1744585368584,0.58212845,582.97,582.24,0.31537724]
["bitfinex-derivatives","BNBF0:USTF0",1744585368787,0.58212845,582.96,582.24,0.31537724]
["bitfinex-derivatives","BNBF0:USTF0",1744585368982,0.58212845,582.95,582.24,0.31537724]
["bitfinex-derivatives","BNBF0:USTF0",1744585369189,0.216,583.3,582.24,0.31537724]
["bitfinex-derivatives","BNBF0:USTF0",1744585369385,0.8947711,583.29,582.24,0.31537724]
["bitfinex-derivatives","BNBF0:USTF0",1744585369586,0.8947711,583.28,582.24,0.31537724]
["bitfinex-derivatives","BNBF0:USTF0",1744585369782,0.58198867,583.27,582.23,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1744585369983,0.58198867,583.26,582.24,0.31531864]
["bitfinex-derivatives","BNBF0:USTF0",1744585370187,0.58198867,583.25,582.24,0.31531864]
["bitfinex-derivatives","BNBF0:USTF0",1744585370390,0.58198867,583.24,582.24,0.31531864]
["bitfinex-derivatives","BNBF0:USTF0",1744585370585,0.58198867,583.23,582.24,0.31531864]
["bitfinex-derivatives","BNBF0:USTF0",1744585370787,0.58198867,583.22,582.24,0.31531864]
["bitfinex-derivatives","BNBF0:USTF0",1744585370990,0.58198867,583.21,582.24,0.31531864]
["bitfinex-derivatives","BNBF0:USTF0",1744585371191,0.58198867,583.2,582.24,0.31531864]
["bitfinex-derivatives","BNBF0:USTF0",1744585371387,0.58198867,583.19,582.25,0.34349506]
["bitfinex-derivatives","BNBF0:USTF0",1744585371590,0.58198867,583.18,582.26,0.31531864]
["bitfinex-derivatives","BNBF0:USTF0",1744585371791,0.58198867,583.17,582.27,0.34348326]
["bitfinex-derivatives","BNBF0:USTF0",1744585371993,0.58198867,583.16,582.28,0.31531864]
["bitfinex-derivatives","BNBF0:USTF0",1744585372193,0.58198867,583.15,582.29,0.34347146]
["bitfinex-derivatives","BNBF0:USTF0",1744585372493,0.58198867,583.14,582.3,0.31531864]
["bitfinex-derivatives","BNBF0:USTF0",1744585372792,0.34281208,583.41,582.3,0.31531864]
["bitfinex-derivatives","BNBF0:USTF0",1744585372793,0.58198867,583.13,582.3,0.31531864]
["bitfinex-derivatives","BNBF0:USTF0",1744585372994,0.58198867,583.12,582.3,0.31531864]
["bitfinex-derivatives","BNBF0:USTF0",1744585373193,0.58198867,583.11,582.3,0.31531864]
["bitfinex-derivatives","BNBF0:USTF0",1744585373393,0.58198867,583.1,582.3,0.31531864]
["bitfinex-derivatives","BNBF0:USTF0",1744585373594,0.34281208,583.41,582.3,0.31531864]
["bitfinex-derivatives","BNBF0:USTF0",1744585373795,0.8948026,583.4,582.3,0.31531864]
["bitfinex-derivatives","BNBF0:USTF0",1744585373990,0.8948026,583.39,582.3,0.31531864]
["bitfinex-derivatives","BNBF0:USTF0",1744585374189,0.8948026,583.38,582.31,0.34345966]
["bitfinex-derivatives","BNBF0:USTF0",1744585374393,0.8948026,583.37,582.32,0.31531864]
["bitfinex-derivatives","BNBF0:USTF0",1744585374594,0.58190131,583.36,582.33,0.34344787]
["bitfinex-derivatives","BNBF0:USTF0",1744585374795,0.58190131,583.35,582.34,0.31527201]
["bitfinex-derivatives","BNBF0:USTF0",1744585374989,0.58190131,583.34,582.35,0.34343607]
["bitfinex-derivatives","BNBF0:USTF0",1744585375193,0.58190131,583.33,582.36,0.31527201]
["bitfinex-derivatives","BNBF0:USTF0",1744585375394,0.58163258,583.32,582.36,0.31527201]
["bitfinex-derivatives","BNBF0:USTF0",1744585375595,0.58163258,583.31,582.36,0.31527201]
["bitfinex-derivatives","BNBF0:USTF0",1744585375793,0.58163258,583.3,582.36,0.31527201]
["bitfinex-derivatives","BNBF0:USTF0",1744585375993,0.58163258,583.29,582.36,0.31527201]
["bitfinex-derivatives","BNBF0:USTF0",1744585376210,0.58163258,583.28,582.37,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744585376396,0.58163258,583.27,582.37,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744585376595,0.58163258,583.26,582.38,0.31527201]
["bitfinex-derivatives","BNBF0:USTF0",1744585376796,0.58163258,583.25,582.38,0.31527201]
["bitfinex-derivatives","BNBF0:USTF0",1744585376998,0.58163258,583.24,582.38,0.31527201]
["bitfinex-derivatives","BNBF0:USTF0",1744585377295,0.58163258,583.23,582.38,0.31527201]
["bitfinex-derivatives","BNBF0:USTF0",1744585377492,0.216,583.4,582.38,0.31527201]
["bitfinex-derivatives","BNBF0:USTF0",1744585377696,0.5814625,583.39,582.38,0.31527201]
["bitfinex-derivatives","BNBF0:USTF0",1744585378095,0.5814625,583.39,582.39,0.31527201]
["bitfinex-derivatives","BNBF0:USTF0",1744585378297,0.5814625,583.39,582.4,0.31527201]
["bitfinex-derivatives","BNBF0:USTF0",1744585378496,0.5814625,583.39,582.41,0.31527201]
["bitfinex-derivatives","BNBF0:USTF0",1744585378695,0.5814625,583.39,582.42,0.31527201]
["bitfinex-derivatives","BNBF0:USTF0",1744585378896,0.5814625,583.39,582.38,0.31527201]
["bitfinex-derivatives","BNBF0:USTF0",1744585379094,0.5814625,583.39,582.39,0.31527201]
["bitfinex-derivatives","BNBF0:USTF0",1744585379298,0.5814625,583.39,582.4,0.31527201]
["bitfinex-derivatives","BNBF0:USTF0",1744585379498,0.5814625,583.39,582.4,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744585379797,0.5814625,583.39,582.42,0.3433948]
["bitfinex-derivatives","BNBF0:USTF0",1744585379996,0.5814625,583.39,582.43,0.31527201]
["bitfinex-derivatives","BNBF0:USTF0",1744585380799,0.5814625,583.38,582.43,0.72727201]
["bitfinex-derivatives","BNBF0:USTF0",1744585380997,0.5814625,583.37,582.44,0.31527201]
["bitfinex-derivatives","BNBF0:USTF0",1744585381198,0.5814625,583.36,582.44,0.31527201]
["bitfinex-derivatives","BNBF0:USTF0",1744585381497,0.5814625,583.35,582.44,0.31527201]
["bitfinex-derivatives","BNBF0:USTF0",1744585381698,0.58087478,583.34,582.45,0.34337711]
["bitfinex-derivatives","BNBF0:USTF0",1744585381999,0.58087478,583.33,582.46,0.3152552]
["bitfinex-derivatives","BNBF0:USTF0",1744585382198,0.58087478,583.32,582.46,0.3152552]
["bitfinex-derivatives","BNBF0:USTF0",1744585382399,0.58087478,583.31,582.46,0.3152552]
["bitfinex-derivatives","BNBF0:USTF0",1744585382595,0.58087478,583.3,582.46,0.3152552]
["bitfinex-derivatives","BNBF0:USTF0",1744585382804,0.58087478,583.29,582.46,0.3152552]
["bitfinex-derivatives","BNBF0:USTF0",1744585383002,0.58087478,583.28,582.46,0.3152552]
["bitfinex-derivatives","BNBF0:USTF0",1744585383204,0.58087478,583.27,582.46,0.3152552]
["bitfinex-derivatives","BNBF0:USTF0",1744585383399,0.58087478,583.26,582.47,0.65860132]
["bitfinex-derivatives","BNBF0:USTF0",1744585383601,0.58087478,583.25,582.48,0.65859542]
["bitfinex-derivatives","BNBF0:USTF0",1744585383801,0.58087478,583.24,582.49,0.65858953]
["bitfinex-derivatives","BNBF0:USTF0",1744585384002,0.58087478,583.23,582.5,0.65858363]
["bitfinex-derivatives","BNBF0:USTF0",1744585384201,0.58087478,583.22,582.51,0.315236]
["bitfinex-derivatives","BNBF0:USTF0",1744585384503,0.58087478,583.21,582.52,0.34333585]
["bitfinex-derivatives","BNBF0:USTF0",1744585384702,0.58087478,583.2,582.53,0.315236]
["bitfinex-derivatives","BNBF0:USTF0",1744585384903,0.58096397,583.19,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744585385104,0.58096397,583.18,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744585385297,0.58095903,583.17,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744585385498,0.58095903,583.16,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744585385696,0.216,583.4,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744585385903,0.58096626,583.39,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744585386102,0.58096626,583.38,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1744585386305,0.58096626,583.37,582.54,0.95132406]
["bitfinex-derivatives","BNBF0:USTF0",1744585386602,0.58096626,583.36,582.54,0.95132406]
["bitfinex-derivatives","BNBF0:USTF0",1744585386798,0.58096626,583.35,582.54,0.95132406]
["bitfinex-derivatives","BNBF0:USTF0",1744585386998,0.58096626,583.34,582.54,0.95132406]
["bitfinex-derivatives","BNBF0:USTF0",1744585387203,0.58096626,583.33,582.54,0.95132406]
["bitfinex-derivatives","BNBF0:USTF0",1744585387398,0.58096626,583.32,582.54,0.95132406]
["bitfinex-derivatives","BNBF0:USTF0",1744585387600,0.58096626,583.31,582.54,0.95132406]
["bitfinex-derivatives","BNBF0:USTF0",1744585387801,0.58096626,583.3,582.54,0.95132406]
["bitfinex-derivatives","BNBF0:USTF0",1744585388001,0.58096626,583.29,582.54,0.95132406]
["bitfinex-derivatives","BNBF0:USTF0",1744585388201,0.58096626,583.28,582.54,0.95132406]
["bitfinex-derivatives","BNBF0:USTF0",1744585388402,0.58096626,583.27,582.54,0.95132406]
["bitfinex-derivatives","BNBF0:USTF0",1744585388599,0.58096626,583.26,582.54,0.95132406]
["bitfinex-derivatives","BNBF0:USTF0",1744585388799,0.58096626,583.25,582.54,0.95132406]
["bitfinex-derivatives","BNBF0:USTF0",1744585389004,0.58096626,583.24,582.54,0.95132406]
["bitfinex-derivatives","BNBF0:USTF0",1744585389201,0.58096626,583.23,582.54,0.95132406]
["bitfinex-derivatives","BNBF0:USTF0",1744585389400,0.58096626,583.22,582.54,0.95132406]
["bitfinex-derivatives","BNBF0:USTF0",1744585389703,0.58096626,583.21,582.54,0.95132406]
["bitfinex-derivatives","BNBF0:USTF0",1744585389903,0.58096626,583.2,582.54,0.95132406]
["bitfinex-derivatives","BNBF0:USTF0",1744585390105,0.58096626,583.19,582.54,0.95132406]
["bitfinex-derivatives","BNBF0:USTF0",1744585390304,0.58096626,583.18,582.54,0.95132406]
["bitfinex-derivatives","BNBF0:USTF0",1744585390504,0.58096626,583.17,582.54,0.95132406]
["bitfinex-derivatives","BNBF0:USTF0",1744585390705,0.58096626,583.16,582.54,0.95132406]
["bitfinex-derivatives","BNBF0:USTF0",1744585390905,0.58096626,583.15,582.54,0.95132406]
["bitfinex-derivatives","BNBF0:USTF0",1744585391102,0.58096626,583.14,582.55,0.3152815]
["bitfinex-derivatives","BNBF0:USTF0",1744585391306,0.58096626,583.13,582.54,0.95132406]
["bitfinex-derivatives","BNBF0:USTF0",1744585391502,0.58096626,583.12,582.55,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744585391803,0.216,583.4,582.55,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744585392007,0.89506904,583.39,582.55,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744585392208,0.58177537,583.38,582.55,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744585392508,0.58177537,583.37,582.55,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744585392705,0.58177537,583.36,582.55,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744585392907,0.58177537,583.35,582.55,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744585393201,0.58177537,583.34,582.55,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744585393409,0.58177537,583.33,582.55,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744585393609,0.58177537,583.32,582.55,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744585393808,0.58177537,583.31,582.55,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744585394109,0.58191056,583.3,582.55,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744585394301,0.58191056,583.29,582.55,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744585394505,0.58191056,583.28,582.55,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744585394703,0.58191056,583.27,582.55,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744585394907,0.58191056,583.26,582.55,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744585395203,0.58191056,583.25,582.55,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1744585395505,0.58191056,583.24,582.55,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744585395708,0.58203662,583.23,582.55,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744585395907,0.58203662,583.22,582.55,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1744585396103,0.58203662,583.21,582.55,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1744585396407,0.58203662,583.2,582.55,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1744585396604,0.58203662,583.19,582.55,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1744585396807,0.58203662,583.18,582.55,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1744585397005,0.58203662,583.17,582.55,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1744585397206,0.58203662,583.16,582.55,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1744585397411,0.58220282,583.15,582.55,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1744585397610,0.58220282,583.14,582.55,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1744585397803,0.58220282,583.13,582.55,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1744585398007,0.58220282,583.12,582.55,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1744585398209,0.58220282,583.11,582.55,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1744585398410,0.58220282,583.1,582.55,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1744585398610,0.216,583.4,582.55,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1744585398810,0.58227701,583.39,582.55,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1744585399111,0.58240899,583.38,582.55,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1744585399407,0.58240899,583.37,582.55,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1744585399611,0.58240899,583.36,582.55,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1744585399912,0.58240899,583.35,582.55,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1744585400112,0.58240899,583.34,582.55,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1744585400308,0.58240899,583.33,582.55,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1744585400504,0.29852027,583.91,582.55,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1744585400505,0.58240899,583.32,582.55,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1744585400706,0.58240899,583.31,582.55,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1744585400906,0.58240899,583.3,582.55,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1744585401108,0.58240899,583.29,582.56,0.31522528]
["bitfinex-derivatives","BNBF0:USTF0",1744585401307,0.58240899,583.28,582.56,0.31522528]
["bitfinex-derivatives","BNBF0:USTF0",1744585401510,0.58240899,583.27,582.56,0.31522528]
["bitfinex-derivatives","BNBF0:USTF0",1744585401709,0.58240899,583.26,582.57,0.31521209]
["bitfinex-derivatives","BNBF0:USTF0",1744585401908,0.58240899,583.25,582.56,0.31521209]
["bitfinex-derivatives","BNBF0:USTF0",1744585402106,0.58240899,583.24,582.57,0.31521209]
["bitfinex-derivatives","BNBF0:USTF0",1744585402304,0.58240899,583.23,582.58,0.31521209]
["bitfinex-derivatives","BNBF0:USTF0",1744585402512,0.58240899,583.22,582.56,0.31521209]
["bitfinex-derivatives","BNBF0:USTF0",1744585402707,0.216,583.29,582.57,0.31521209]
["bitfinex-derivatives","BNBF0:USTF0",1744585402909,0.5832729,583.28,582.56,0.31521209]
["bitfinex-derivatives","BNBF0:USTF0",1744585403110,0.5832729,583.28,582.57,0.31521209]
["bitfinex-derivatives","BNBF0:USTF0",1744585403307,0.5832729,583.28,582.58,0.65851258]
["bitfinex-derivatives","BNBF0:USTF0",1744585403513,0.5832729,583.28,582.59,0.65850668]
["bitfinex-derivatives","BNBF0:USTF0",1744585403812,0.5832729,583.28,582.6,0.31521209]
["bitfinex-derivatives","BNBF0:USTF0",1744585404814,0.5832729,583.28,582.61,0.34328281]
["bitfinex-derivatives","BNBF0:USTF0",1744585405015,0.5832729,583.28,582.62,0.31521209]
["bitfinex-derivatives","BNBF0:USTF0",1744585405214,0.5832729,583.28,582.63,0.34327102]
["bitfinex-derivatives","BNBF0:USTF0",1744585405414,0.5832729,583.28,582.64,0.31521209]
["bitfinex-derivatives","BNBF0:USTF0",1744585405608,0.5832729,583.28,582.65,0.34325924]
["bitfinex-derivatives","BNBF0:USTF0",1744585405813,0.5832729,583.28,582.66,0.31521209]
["bitfinex-derivatives","BNBF0:USTF0",1744585406011,0.5832729,583.28,582.67,0.34324746]
["bitfinex-derivatives","BNBF0:USTF0",1744585406216,0.5832729,583.28,582.68,0.31521209]
["bitfinex-derivatives","BNBF0:USTF0",1744585406716,0.216,583.29,582.68,0.31521209]
["bitfinex-derivatives","BNBF0:USTF0",1744585407316,0.216,583.29,582.69,0.34323568]
["bitfinex-derivatives","BNBF0:USTF0",1744585407612,0.216,583.29,582.7,0.31521209]
["bitfinex-derivatives","BNBF0:USTF0",1744585407816,0.216,583.29,582.71,0.31514101]
["bitfinex-derivatives","BNBF0:USTF0",1744585408017,0.216,583.29,582.7,0.31514101]
["bitfinex-derivatives","BNBF0:USTF0",1744585409213,0.216,583.29,582.69,0.34323568]
["bitfinex-derivatives","BNBF0:USTF0",1744585409418,0.216,583.29,582.7,0.31513402]
["bitfinex-derivatives","BNBF0:USTF0",1744585410719,0.216,583.29,582.69,0.34323568]
["bitfinex-derivatives","BNBF0:USTF0",1744585410913,0.216,583.29,582.7,0.315127]
["bitfinex-derivatives","BNBF0:USTF0",1744585411117,0.216,583.29,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1744585411420,0.216,583.29,582.72,0.315127]
["bitfinex-derivatives","BNBF0:USTF0",1744585411619,0.216,583.29,582.73,0.34321212]
["bitfinex-derivatives","BNBF0:USTF0",1744585411820,0.216,583.29,582.74,0.315127]
["bitfinex-derivatives","BNBF0:USTF0",1744585412021,0.216,583.29,582.75,0.34320034]
["bitfinex-derivatives","BNBF0:USTF0",1744585412222,0.216,583.29,582.76,0.315127]
["bitfinex-derivatives","BNBF0:USTF0",1744585412421,0.216,583.29,582.77,0.34318856]
["bitfinex-derivatives","BNBF0:USTF0",1744585412722,0.216,583.29,582.78,0.315127]
["bitfinex-derivatives","BNBF0:USTF0",1744585413217,0.216,583.29,582.78,0.845127]
["bitfinex-derivatives","BNBF0:USTF0",1744585413424,0.216,583.29,582.79,0.315127]
["bitfinex-derivatives","BNBF0:USTF0",1744585414017,0.216,583.29,582.78,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744585414319,0.58388875,583.28,582.78,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744585417020,0.58388875,583.27,582.78,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744585417221,0.58388875,583.26,582.78,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744585417522,0.216,583.29,582.78,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744585417523,0.58388875,583.25,582.78,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744585417718,0.58388875,583.24,582.78,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744585417922,0.58388875,583.23,582.78,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744585418119,0.58388875,583.22,582.78,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1744585418422,0.58388875,583.21,582.78,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1744585418722,0.58388875,583.2,582.78,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1744585419027,0.58388875,583.19,582.78,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1744585419225,0.58388875,583.18,582.78,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1744585419418,0.58388875,583.17,582.78,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1744585419723,0.58388875,583.16,582.78,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1744585419920,0.58388875,583.15,582.78,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1744585420119,0.58388875,583.14,582.78,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1744585420318,0.58388875,583.13,582.78,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1744585420524,0.58388875,583.12,582.78,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1744585420825,1.30011221,584.58,582.78,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1744585421027,0.34213767,584.56,582.78,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1744585421227,0.89754923,584.55,582.78,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744585421523,0.34215523,584.53,582.78,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744585421728,0.89754923,584.52,582.78,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744585421926,0.34215523,584.53,582.78,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744585421927,0.34217279,584.5,582.78,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744585422126,0.89754923,584.49,582.78,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744585422426,0.34219036,584.47,582.78,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744585422627,1.30011221,584.41,582.78,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744585422926,0.3422372,584.39,582.78,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744585423126,0.89758333,584.38,582.78,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744585423326,0.34225477,584.36,582.78,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744585423522,0.89758333,584.35,582.78,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744585423722,0.89758333,584.34,582.78,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744585423924,0.89758333,584.33,582.78,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744585424221,0.584296,584.32,582.78,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744585424421,0.89751196,584.31,582.78,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744585424621,0.89751196,584.3,582.78,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744585424826,0.89751196,584.29,582.78,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744585425025,0.89751196,584.28,582.78,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744585425223,1.30011221,584.16,582.78,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744585425422,0.34238367,584.14,582.78,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744585425625,0.584296,584.13,582.78,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744585425826,0.89751196,584.12,582.78,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744585426026,0.89751196,584.11,582.78,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744585426228,0.89751196,584.1,582.78,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744585426529,0.89751196,584.09,582.78,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744585426728,0.89751196,584.08,582.78,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744585426930,0.89751196,584.07,582.78,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744585427130,0.89837123,584.06,582.78,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744585427331,0.89837123,584.05,582.78,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744585427532,0.89837123,584.04,582.78,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744585427731,0.89837123,584.03,582.78,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744585427926,0.89837123,584.02,582.78,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744585428132,0.89837123,584.01,582.78,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744585428331,0.89837123,584.0,582.78,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744585428534,0.89837123,583.99,582.78,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744585428733,0.89837123,583.98,582.78,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744585428933,0.89862188,583.97,582.78,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744585429129,0.89862188,583.96,582.78,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744585429332,0.89862188,583.95,582.78,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744585429533,0.89862188,583.94,582.78,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1744585429730,0.89862188,583.93,582.78,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1744585429931,0.89862188,583.92,582.78,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1744585430233,0.89862188,583.91,582.78,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1744585430434,0.89862188,583.9,582.78,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1744585430632,0.89862188,583.89,582.78,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1744585430931,0.89862188,583.88,582.78,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1744585431128,0.89862188,583.87,582.78,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1744585431333,0.89862188,583.86,582.78,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1744585431632,0.89862188,583.85,582.78,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1744585431832,0.58530185,583.84,582.78,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1744585432033,0.89860409,583.83,582.78,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1744585432230,0.89860409,583.82,582.78,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1744585432429,0.89845637,583.81,582.78,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1744585432634,0.89845637,583.8,582.78,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1744585432935,0.89845637,583.79,582.78,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1744585433231,0.89845637,583.78,582.78,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1744585433434,0.89845637,583.77,582.78,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1744585433635,0.89845637,583.76,582.78,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1744585433832,0.89845637,583.75,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585434136,0.89845637,583.74,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585434336,0.89845637,583.73,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585434536,0.89845637,583.72,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585434737,0.89845637,583.71,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585434936,0.89845637,583.7,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585435140,0.89845637,583.69,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585435338,0.89845637,583.68,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585435537,0.89845637,583.67,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585435731,0.89845637,583.66,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585435936,0.89779215,583.65,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585436137,0.89779215,583.64,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585436435,0.89779215,583.63,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585436632,0.89779215,583.62,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585436837,0.89779215,583.61,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585437032,0.89779215,583.6,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585437233,0.89779215,583.59,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585437541,0.89746792,583.58,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585437739,0.89746792,583.57,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585437937,0.89737249,583.56,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585438137,0.89737249,583.55,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585438334,0.89737249,583.54,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585438535,0.89737249,583.53,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585438739,0.89737249,583.52,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585438936,0.89737249,583.51,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585439239,0.89737249,583.5,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585439439,1.24011592,583.49,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585439641,1.2401218,583.48,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585439841,0.89735084,583.47,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585440040,0.89735084,583.46,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585440240,0.89735084,583.45,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585440444,1.2401453,583.44,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585440741,1.24015117,583.43,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585440937,0.89735084,583.42,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585441139,0.89735084,583.41,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585441341,0.89735084,583.4,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585441539,0.89735084,583.39,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585441741,0.89735084,583.38,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585441942,0.58416568,583.37,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585442138,0.89748801,583.36,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585442443,0.89748801,583.35,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585442648,0.89734823,583.34,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585442842,0.31332233,583.33,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585443247,0.34280033,583.43,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585443446,0.31334701,583.32,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585443645,0.31334701,583.31,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585443839,0.31334701,583.3,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585444043,0.31334701,583.29,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585444244,0.58396805,583.28,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585444445,0.31334701,583.27,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585444645,0.58396805,583.26,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585444841,0.58396805,583.25,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585445044,0.89725281,583.24,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585445241,0.89725281,583.23,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585445440,0.89725281,583.22,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585445746,0.89725281,583.21,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585445949,0.89725281,583.2,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585446147,0.89725281,583.19,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585446346,0.89725281,583.18,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585446551,0.89718665,583.17,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585446749,0.89718665,583.16,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585446948,0.89718665,583.15,582.78,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744585447146,0.89718665,583.14,582.78,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1744585447345,0.89718665,583.13,582.78,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1744585447548,0.89718665,583.12,582.78,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1744585447847,0.89597088,583.11,582.78,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1744585448045,0.89597088,583.1,582.78,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1744585448349,0.89597088,583.09,582.78,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1744585448545,0.89597088,583.08,582.78,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1744585448845,0.89597088,583.07,582.78,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1744585449046,0.89597088,583.06,582.78,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1744585449249,0.89597088,583.05,582.78,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1744585449444,0.89597088,583.04,582.78,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1744585449652,0.89597088,583.03,582.78,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1744585449844,0.89597088,583.02,582.78,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744585450047,0.89597088,583.01,582.78,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744585450249,0.89597088,583.0,582.78,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744585450550,0.89597088,582.99,582.78,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744585450851,0.3132186,582.98,582.78,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744585451054,0.3132186,583.16,582.78,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744585451249,0.34296493,583.15,582.78,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744585451454,0.3132186,583.14,582.78,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744585451754,0.3132186,583.14,582.67,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744585452347,0.34296493,583.15,582.67,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744585452552,0.31308146,583.14,582.67,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744585453855,0.64169917,583.15,582.67,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744585454051,0.31305684,583.14,582.67,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744585454253,0.31305684,583.13,582.67,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744585454450,0.65603941,583.12,582.67,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744585454649,0.31305684,583.11,582.67,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744585456757,0.34298257,583.12,582.67,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744585456957,0.3130922,583.11,582.67,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744585458757,0.34299434,583.1,582.67,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744585459061,0.3130922,583.09,582.67,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744585459362,0.3430061,583.08,582.67,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744585459559,0.3130922,583.07,582.67,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744585460063,0.34301787,583.06,582.67,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744585460264,0.3130922,583.05,582.67,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744585462869,0.31292044,583.04,582.67,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744585463169,0.31292044,583.03,582.67,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744585463366,0.31292044,583.05,582.67,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744585465870,0.34301787,583.06,582.67,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744585466170,0.31293273,583.05,582.67,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744585467072,0.34301787,583.06,582.67,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744585469473,0.31298508,583.05,582.67,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744585470474,0.31298062,583.04,582.67,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744585470770,0.31298062,583.03,582.67,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744585470975,0.31298062,583.02,582.67,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744585471174,0.55901787,583.06,582.67,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744585471175,0.31298062,583.05,582.67,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744585471369,0.31298062,583.04,582.67,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744585471571,0.31298062,583.05,582.67,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744585471768,0.31298062,583.04,582.67,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744585472175,0.31298062,583.03,582.67,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744585472474,0.31298062,583.02,582.67,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744585472672,0.31298062,583.05,582.67,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744585472870,0.31298062,583.04,582.67,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744585473173,0.31298062,583.03,582.67,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744585473477,0.55901787,583.06,582.67,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744585473670,0.31297836,583.05,582.67,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744585474776,0.31297836,583.05,582.67,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744585474973,0.55901787,583.06,582.67,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744585475176,0.3129161,583.05,582.67,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744585476481,0.55901787,583.06,582.67,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744585476671,0.31293045,583.05,582.67,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744585478582,0.31293045,583.05,582.66,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744585480987,0.31293045,583.05,582.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1744585484190,0.55901787,583.06,582.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1744585484391,0.31284942,583.05,582.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1744585491797,0.34301787,583.06,582.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1744585492096,0.31281792,583.05,582.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1744585493797,0.52881792,583.05,582.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1744585493997,0.31281792,583.04,582.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1744585494398,0.216,583.05,582.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1744585505710,0.3129321,583.04,582.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1744585506007,0.3129321,583.04,582.66,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744585508312,0.216,583.05,582.66,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744585508512,0.31292333,583.04,582.66,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744585508713,0.31292333,583.04,582.66,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744585510009,0.31291227,583.03,582.66,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744585510207,0.31291227,583.02,582.66,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744585510408,0.31291227,583.04,582.66,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744585510612,0.31291227,583.03,582.66,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744585510809,0.31291227,583.02,582.66,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744585511008,0.31291227,583.04,582.66,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744585511212,0.31291227,583.03,582.66,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744585511508,0.31291227,583.02,582.66,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744585511712,0.31291227,583.04,582.66,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744585513116,0.216,583.05,582.66,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744585513318,0.31293992,583.04,582.66,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744585515217,0.216,583.05,582.66,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744585530825,0.216,583.05,582.66,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744585531227,0.216,583.05,582.65,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744585532828,0.29845882,583.8,582.65,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744585533027,0.65555334,583.79,582.65,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744585533229,0.65555921,583.78,582.65,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744585533431,0.65556508,583.77,582.64,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744585533631,0.34260655,583.76,582.64,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744585533827,0.31296753,583.75,582.64,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744585534028,0.34261828,583.74,582.64,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744585534228,0.31296753,583.73,582.64,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744585534523,0.34263002,583.72,582.64,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744585534730,0.31296753,583.71,582.64,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744585534922,0.34264176,583.7,582.64,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744585535125,0.31296753,583.69,582.64,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744585535325,0.3426535,583.68,582.64,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744585535530,0.31296753,583.67,582.64,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744585535724,0.34266525,583.66,582.64,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744585535930,0.31296753,583.65,582.64,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744585536325,0.34267699,583.64,582.64,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744585536524,0.31296753,583.63,582.64,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744585539932,0.34267699,583.64,582.64,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744585540332,0.3130144,583.62,582.65,0.3152309]
["bitfinex-derivatives","BNBF0:USTF0",1744585540533,0.31300129,583.61,582.66,0.31522793]
["bitfinex-derivatives","BNBF0:USTF0",1744585540733,0.31300129,583.63,582.65,0.31522793]
["bitfinex-derivatives","BNBF0:USTF0",1744585540928,0.31300129,583.62,582.66,0.31522793]
["bitfinex-derivatives","BNBF0:USTF0",1744585541131,0.31300129,583.63,582.65,0.31522793]
["bitfinex-derivatives","BNBF0:USTF0",1744585541332,0.31300129,583.62,582.66,0.31522793]
["bitfinex-derivatives","BNBF0:USTF0",1744585541533,0.31300129,583.61,582.67,0.31522793]
["bitfinex-derivatives","BNBF0:USTF0",1744585541734,0.31300129,583.63,582.65,0.31522793]
["bitfinex-derivatives","BNBF0:USTF0",1744585541933,0.31300129,583.62,582.66,0.31522793]
["bitfinex-derivatives","BNBF0:USTF0",1744585542234,0.31300129,583.61,582.67,0.31522793]
["bitfinex-derivatives","BNBF0:USTF0",1744585542433,0.31300129,583.63,582.65,0.31522793]
["bitfinex-derivatives","BNBF0:USTF0",1744585542633,0.34267699,583.64,582.64,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744585544534,0.34267699,583.64,582.61,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1744585550131,0.34267699,583.64,582.61,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744585553939,0.34267699,583.64,582.62,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744585554841,0.3127714,583.63,582.62,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744585556237,0.34267699,583.64,582.62,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744585556440,0.31274589,583.63,582.62,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1744585556641,0.31274589,583.63,582.63,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744585559342,0.34267699,583.64,582.63,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744585559640,0.31272941,583.63,582.63,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744585562143,0.31272941,583.63,582.64,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744585563543,0.34267699,583.64,582.64,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744585563845,0.31271663,583.63,582.64,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744585564041,0.31271663,583.63,582.65,0.31523339]
["bitfinex-derivatives","BNBF0:USTF0",1744585566845,0.31269803,583.62,582.66,0.3152371]
["bitfinex-derivatives","BNBF0:USTF0",1744585567045,0.31269803,583.61,582.64,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744585567246,0.31269803,583.63,582.64,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744585567447,0.31269803,583.62,582.64,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744585567647,0.31269803,583.63,582.64,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744585568247,0.34267699,583.64,582.64,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744585568447,0.31266891,583.63,582.64,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744585568644,0.31266891,583.63,582.65,0.31523384]
["bitfinex-derivatives","BNBF0:USTF0",1744585569847,0.34267699,583.64,582.64,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744585570045,0.216,583.62,582.65,0.31523325]
["bitfinex-derivatives","BNBF0:USTF0",1744585570245,0.31270176,583.61,582.65,0.31523325]
["bitfinex-derivatives","BNBF0:USTF0",1744585571349,0.31270176,583.61,582.65,0.86323325]
["bitfinex-derivatives","BNBF0:USTF0",1744585571547,0.31271231,583.6,582.66,0.31523283]
["bitfinex-derivatives","BNBF0:USTF0",1744585571743,0.31271231,583.61,582.66,0.31523283]
["bitfinex-derivatives","BNBF0:USTF0",1744585571943,0.31271231,583.6,582.66,0.31523283]
["bitfinex-derivatives","BNBF0:USTF0",1744585572142,0.31271231,583.61,582.66,0.31523283]
["bitfinex-derivatives","BNBF0:USTF0",1744585574946,0.31271231,583.61,582.65,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744585577352,0.31271231,583.61,582.65,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744585577848,0.216,583.62,582.65,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744585578047,0.31265504,583.61,582.65,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744585579354,0.31277939,583.6,582.65,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744585579554,0.31277939,583.61,582.65,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1744585579750,0.31277939,583.6,582.65,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1744585579947,0.31277939,583.61,582.65,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1744585582457,0.31277939,583.61,582.65,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1744585583358,0.34270047,583.6,582.65,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1744585583552,0.31277939,583.59,582.65,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1744585583758,0.65548574,583.59,582.65,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1744585583959,0.34270635,583.59,582.65,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1744585584260,0.31266528,583.58,582.65,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1744585585561,0.34270635,583.59,582.65,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1744585585763,0.31262055,583.58,582.65,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1744585587264,0.31262055,583.58,582.65,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585587562,0.52862055,583.58,582.65,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585587784,0.31262055,583.57,582.65,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585588661,0.216,583.58,582.65,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585588865,0.3126278,583.57,582.65,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585590162,0.216,583.58,582.65,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585590358,0.31264431,583.57,582.65,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744585592468,0.31264431,583.57,582.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744585593266,0.216,583.58,582.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744585593467,0.31265107,583.57,582.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744585597976,0.216,583.58,582.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744585598175,0.31259649,583.57,582.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744585600276,0.216,583.58,582.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744585600577,0.31264412,583.57,582.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744585601075,0.216,583.58,582.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744585601273,0.31264978,583.57,582.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744585601877,0.31264978,583.58,582.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744585602071,0.31264978,583.57,582.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744585602272,0.31264978,583.58,582.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744585602473,0.31264978,583.56,582.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744585602676,0.31264978,583.55,582.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744585602872,0.31264978,583.54,582.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744585603077,0.31264978,583.53,582.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744585603373,0.31264978,583.52,582.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744585603578,0.31264978,583.58,582.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744585604379,0.52864978,583.58,582.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744585604578,0.31264978,583.57,582.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744585605885,0.216,583.58,582.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744585606082,0.31273817,583.57,582.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744585606282,0.31273819,583.56,582.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744585606486,0.31273819,583.57,582.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744585606785,0.31273819,583.56,582.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744585606985,0.216,583.58,582.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744585608183,0.31276027,583.57,582.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744585608480,0.216,583.58,582.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744585609082,0.31278539,583.57,582.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744585610486,0.216,583.58,582.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744585610680,0.31292946,583.57,582.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744585611585,0.216,583.58,582.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744585611887,0.31301467,583.57,582.66,0.31520617]
["bitfinex-derivatives","BNBF0:USTF0",1744585612087,0.216,583.58,582.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1744585612287,0.31301649,583.57,582.66,0.31519098]
["bitfinex-derivatives","BNBF0:USTF0",1744585612682,0.31301649,583.57,582.67,0.34324746]
["bitfinex-derivatives","BNBF0:USTF0",1744585612987,0.216,583.58,582.68,0.31519098]
["bitfinex-derivatives","BNBF0:USTF0",1744585613589,0.216,583.58,582.67,0.34324746]
["bitfinex-derivatives","BNBF0:USTF0",1744585613787,0.216,583.58,582.68,0.31517113]
["bitfinex-derivatives","BNBF0:USTF0",1744585614088,0.216,583.58,582.69,0.34323568]
["bitfinex-derivatives","BNBF0:USTF0",1744585614289,0.216,583.58,582.7,0.31517113]
["bitfinex-derivatives","BNBF0:USTF0",1744585614486,0.216,583.58,582.7,0.75717113]
["bitfinex-derivatives","BNBF0:USTF0",1744585614785,0.216,583.58,582.71,0.97017113]
["bitfinex-derivatives","BNBF0:USTF0",1744585614986,0.216,583.58,582.72,0.31517113]
["bitfinex-derivatives","BNBF0:USTF0",1744585615185,0.216,583.58,582.71,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744585615690,0.216,583.58,582.72,0.31516567]
["bitfinex-derivatives","BNBF0:USTF0",1744585616084,0.216,583.58,582.73,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744585616285,0.216,583.58,582.74,0.31516567]
["bitfinex-derivatives","BNBF0:USTF0",1744585616791,0.216,583.58,582.73,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744585616984,0.216,583.58,582.74,0.31515643]
["bitfinex-derivatives","BNBF0:USTF0",1744585618593,0.216,583.58,582.73,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744585623398,0.31302551,583.57,582.73,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744585624100,0.216,583.58,582.73,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744585624299,0.31302161,583.57,582.73,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744585625698,0.31305517,583.56,582.73,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744585625898,0.31305517,583.57,582.73,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744585626204,0.3130485,583.56,582.73,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744585626504,0.216,583.58,582.73,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744585626704,0.216,583.58,582.74,0.31516499]
["bitfinex-derivatives","BNBF0:USTF0",1744585627204,0.216,583.58,582.73,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744585627400,0.216,583.58,582.74,0.31515888]
["bitfinex-derivatives","BNBF0:USTF0",1744585627898,0.216,583.58,582.73,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744585628600,0.216,583.58,582.74,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744585629100,0.216,583.58,582.75,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744585629305,0.216,583.58,582.76,0.34319445]
["bitfinex-derivatives","BNBF0:USTF0",1744585633809,0.216,583.58,582.77,0.3150909]
["bitfinex-derivatives","BNBF0:USTF0",1744585635706,0.216,583.58,582.77,0.8540909]
["bitfinex-derivatives","BNBF0:USTF0",1744585635902,0.216,583.58,582.78,0.3150909]
["bitfinex-derivatives","BNBF0:USTF0",1744585638010,0.216,583.58,582.77,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1744585638305,0.216,583.58,582.78,0.31501608]
["bitfinex-derivatives","BNBF0:USTF0",1744585639815,0.216,583.58,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1744585640012,0.216,583.58,582.8,0.31501608]
["bitfinex-derivatives","BNBF0:USTF0",1744585640513,0.216,583.58,582.81,0.34316501]
["bitfinex-derivatives","BNBF0:USTF0",1744585640709,0.216,583.58,582.82,0.31501608]
["bitfinex-derivatives","BNBF0:USTF0",1744585640909,0.216,583.58,582.83,0.34315323]
["bitfinex-derivatives","BNBF0:USTF0",1744585641308,0.216,583.58,582.84,0.31499455]
["bitfinex-derivatives","BNBF0:USTF0",1744585641613,0.216,583.58,582.85,0.34314146]
["bitfinex-derivatives","BNBF0:USTF0",1744585641813,0.216,583.58,582.86,0.31499455]
["bitfinex-derivatives","BNBF0:USTF0",1744585642013,0.216,583.58,582.87,0.34312968]
["bitfinex-derivatives","BNBF0:USTF0",1744585642213,0.216,583.58,582.88,0.31499455]
["bitfinex-derivatives","BNBF0:USTF0",1744585642409,0.216,583.58,582.89,0.34311791]
["bitfinex-derivatives","BNBF0:USTF0",1744585642614,0.216,583.58,582.9,0.31499455]
["bitfinex-derivatives","BNBF0:USTF0",1744585642909,0.216,583.58,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1744585643110,0.216,583.58,582.92,0.31499455]
["bitfinex-derivatives","BNBF0:USTF0",1744585643414,0.216,583.58,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1744585643915,0.216,583.58,582.93,0.98309436]
["bitfinex-derivatives","BNBF0:USTF0",1744585649313,0.216,583.58,582.93,1.59609436]
["bitfinex-derivatives","BNBF0:USTF0",1744585652325,0.216,583.58,582.93,2.37009436]
["bitfinex-derivatives","BNBF0:USTF0",1744585656322,0.216,583.58,582.94,0.31501082]
["bitfinex-derivatives","BNBF0:USTF0",1744585657015,0.216,583.58,582.95,0.31497932]
["bitfinex-derivatives","BNBF0:USTF0",1744585657222,0.216,583.58,582.96,0.89797932]
["bitfinex-derivatives","BNBF0:USTF0",1744585657420,0.216,583.58,582.97,0.31497932]
["bitfinex-derivatives","BNBF0:USTF0",1744585658519,0.216,583.58,582.98,0.34306494]
["bitfinex-derivatives","BNBF0:USTF0",1744585658717,0.216,583.58,582.99,0.31497932]
["bitfinex-derivatives","BNBF0:USTF0",1744585658918,0.216,583.58,583.0,0.34305317]
["bitfinex-derivatives","BNBF0:USTF0",1744585659223,0.216,583.58,583.01,0.31497932]
["bitfinex-derivatives","BNBF0:USTF0",1744585659420,0.216,583.58,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1744585663524,0.216,583.58,583.02,0.8270414]
["bitfinex-derivatives","BNBF0:USTF0",1744585665029,0.216,583.58,583.02,1.4800414]
["bitfinex-derivatives","BNBF0:USTF0",1744585669428,0.216,583.58,583.02,2.1150414]
["bitfinex-derivatives","BNBF0:USTF0",1744585669626,0.216,583.58,583.03,0.31495012]
["bitfinex-derivatives","BNBF0:USTF0",1744585669930,0.216,583.58,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1744585670229,0.216,583.58,583.05,0.31495012]
["bitfinex-derivatives","BNBF0:USTF0",1744585670432,0.216,583.58,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1744585677538,0.216,583.58,583.06,1.11601787]
["bitfinex-derivatives","BNBF0:USTF0",1744585678933,0.216,583.58,583.07,0.31487992]
["bitfinex-derivatives","BNBF0:USTF0",1744585679138,0.216,583.58,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1744585680639,0.216,583.58,583.09,0.31494183]
["bitfinex-derivatives","BNBF0:USTF0",1744585680841,0.216,583.58,583.1,0.34299434]
["bitfinex-derivatives","BNBF0:USTF0",1744585681139,0.216,583.58,583.11,0.31494183]
["bitfinex-derivatives","BNBF0:USTF0",1744585681542,0.216,583.58,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1744585681741,0.216,583.58,583.13,0.31494183]
["bitfinex-derivatives","BNBF0:USTF0",1744585681942,0.216,583.58,583.14,0.34297081]
["bitfinex-derivatives","BNBF0:USTF0",1744585682242,0.216,583.58,583.15,0.31494183]
["bitfinex-derivatives","BNBF0:USTF0",1744585682543,0.216,583.58,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1744585682742,0.216,583.58,583.17,0.31494183]
["bitfinex-derivatives","BNBF0:USTF0",1744585682943,0.216,583.58,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744585684242,0.216,583.58,583.19,0.31490019]
["bitfinex-derivatives","BNBF0:USTF0",1744585684444,0.216,583.58,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1744585690146,0.216,583.58,583.18,0.87794728]
["bitfinex-derivatives","BNBF0:USTF0",1744585691444,0.216,583.58,583.18,1.53794728]
["bitfinex-derivatives","BNBF0:USTF0",1744585693544,0.216,583.58,583.18,2.17994728]
["bitfinex-derivatives","BNBF0:USTF0",1744585694452,0.216,583.58,583.18,2.80194728]
["bitfinex-derivatives","BNBF0:USTF0",1744585695852,0.216,583.58,583.18,3.43594728]
["bitfinex-derivatives","BNBF0:USTF0",1744585699961,0.216,583.58,583.18,3.94294728]
["bitfinex-derivatives","BNBF0:USTF0",1744585714272,0.216,583.58,583.19,0.31492865]
["bitfinex-derivatives","BNBF0:USTF0",1744585717171,0.216,583.58,583.2,0.31492853]
["bitfinex-derivatives","BNBF0:USTF0",1744585717472,1.30011221,584.75,583.21,0.31492853]
["bitfinex-derivatives","BNBF0:USTF0",1744585717672,0.3420382,584.73,583.19,0.31492853]
["bitfinex-derivatives","BNBF0:USTF0",1744585717972,1.30011221,584.43,583.2,0.31492853]
["bitfinex-derivatives","BNBF0:USTF0",1744585718170,0.65532892,584.42,583.2,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744585718370,0.65533478,584.41,583.21,0.31492853]
["bitfinex-derivatives","BNBF0:USTF0",1744585718570,0.65534063,584.4,583.21,0.91492853]
["bitfinex-derivatives","BNBF0:USTF0",1744585718866,0.31310926,584.39,583.22,0.31492826]
["bitfinex-derivatives","BNBF0:USTF0",1744585719070,0.31310926,584.38,583.22,0.31492826]
["bitfinex-derivatives","BNBF0:USTF0",1744585719271,0.31310926,584.37,583.22,0.31492826]
["bitfinex-derivatives","BNBF0:USTF0",1744585719468,0.31310926,584.36,583.22,0.31492826]
["bitfinex-derivatives","BNBF0:USTF0",1744585719671,0.31310926,584.35,583.23,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744585719973,0.31310926,584.34,583.23,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744585720168,0.31310926,584.37,583.23,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744585720473,0.31310926,584.36,583.23,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744585720670,1.64235527,584.38,583.23,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744585720871,0.216,584.35,583.23,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744585721067,0.31311165,584.34,583.23,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744585721267,0.31311165,584.33,583.23,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744585721473,0.31311165,584.32,583.23,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744585721774,0.31311165,584.31,583.23,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744585722074,0.3131175,584.3,583.23,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744585722371,0.216,584.35,583.23,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744585722372,0.3131175,584.29,583.23,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744585722570,0.3131175,584.34,583.23,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744585722771,0.3131175,584.33,583.23,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744585722974,0.3131175,584.34,583.23,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744585723274,0.3131175,584.33,583.23,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744585723574,0.3131175,584.32,583.23,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744585723875,0.3131175,584.34,583.23,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744585724069,0.3131175,584.33,583.23,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744585724269,0.3131175,584.34,583.23,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744585724475,0.3131175,584.33,583.23,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744585724774,0.3131175,584.32,583.23,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744585724974,0.216,584.35,583.23,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744585725175,0.31311535,584.34,583.23,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744585725375,0.31311535,584.33,583.23,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744585725575,0.31311535,584.34,583.23,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744585725775,0.31311535,584.33,583.23,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744585725976,0.31311535,584.32,583.23,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744585726276,0.31311535,584.31,583.23,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744585726475,0.31311535,584.3,583.23,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744585726675,0.31311535,584.34,583.23,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744585726870,0.31311535,584.33,583.23,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744585727070,0.31311535,584.34,583.23,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744585727274,0.31311535,584.33,583.23,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744585727474,0.65539355,584.32,583.23,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744585727775,0.65539941,584.31,583.23,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744585727974,0.65540526,584.3,583.23,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744585728175,0.65543117,584.29,583.23,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744585728377,0.65543703,584.28,583.23,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744585728576,0.65544289,584.27,583.23,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744585728776,0.65544875,584.26,583.23,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744585728976,0.65545461,584.25,583.23,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744585729275,0.65546047,584.24,583.23,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744585729474,0.3131354,584.23,583.23,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744585729669,0.34232507,584.24,583.23,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744585729875,0.31310901,584.23,583.23,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744585730075,0.31310901,584.23,583.24,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585731179,0.34232507,584.24,583.24,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585731380,0.31313097,584.23,583.24,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585732781,0.34232507,584.24,583.24,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585732975,0.31314648,584.23,583.24,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744585735683,0.31314648,584.23,583.25,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744585735887,0.31314648,584.23,583.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744585737187,0.216,584.22,583.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744585737680,0.3131285,584.21,583.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744585743293,0.216,584.22,583.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744585743493,0.31292302,584.21,583.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744585744896,0.216,584.22,583.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744585745096,0.31293298,584.21,583.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744585745499,0.31293298,584.21,583.26,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744585747997,0.216,584.22,583.26,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744585748198,0.31290199,584.21,583.26,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744585749500,0.216,584.22,583.26,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744585749692,0.31291824,584.21,583.27,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744585750900,0.31291824,584.21,583.27,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744585752896,0.31291824,584.21,583.27,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744585755899,0.216,584.22,583.27,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744585755900,0.31286879,584.2,583.27,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744585756098,0.31286879,584.21,583.27,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744585756404,0.31286879,584.2,583.27,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744585756704,0.31286879,584.19,583.27,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744585756904,0.31286879,584.21,583.27,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744585758605,1.51611221,584.22,583.27,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744585758799,1.51611221,584.22,583.27,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1744585759206,1.30011221,584.22,583.27,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1744585760407,0.34232507,584.24,583.27,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1744585760707,0.34232507,584.24,583.27,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1744585760901,0.34232507,584.24,583.27,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744585762911,0.216,584.23,583.27,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744585777324,0.31287057,584.22,583.27,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744585779226,0.31287057,584.23,583.27,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744585779428,0.34232507,584.24,583.27,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744585779627,0.31288796,584.23,583.27,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744585780827,0.34232507,584.24,583.27,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744585781128,0.31288764,584.23,583.27,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744585781626,0.216,584.22,583.27,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744585781827,0.31288764,584.21,583.27,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744585782629,0.216,584.22,583.27,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744585782829,0.31287931,584.21,583.27,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744585785732,0.216,584.22,583.27,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744585786033,0.31286555,584.21,583.27,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744585789039,0.3128335,584.2,583.27,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744585789339,0.3128335,584.19,583.27,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744585789533,0.3128335,584.21,583.27,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744585792135,0.216,584.22,583.27,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744585796340,0.31290326,584.21,583.27,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744585802841,0.31290326,584.23,583.27,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744585804342,0.31290326,584.23,583.28,0.31486777]
["bitfinex-derivatives","BNBF0:USTF0",1744585805349,0.216,584.22,583.28,0.31486777]
["bitfinex-derivatives","BNBF0:USTF0",1744585805548,0.31290326,584.21,583.28,0.31486777]
["bitfinex-derivatives","BNBF0:USTF0",1744585805750,0.31290326,584.21,583.28,0.65775626]
["bitfinex-derivatives","BNBF0:USTF0",1744585806049,0.31290326,584.21,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1744585806545,0.31290326,584.21,583.29,0.31486726]
["bitfinex-derivatives","BNBF0:USTF0",1744585806945,0.31290326,584.21,583.29,0.77986726]
["bitfinex-derivatives","BNBF0:USTF0",1744585807147,0.31290326,584.21,583.29,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1744585807946,0.31290326,584.21,583.29,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744585808150,0.31290326,584.21,583.29,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744585808451,0.31290326,584.21,583.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1744585808850,0.216,584.22,583.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1744585809052,0.31294026,584.21,583.29,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1744585810449,0.216,584.22,583.29,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1744585810650,0.31295001,584.21,583.29,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1744585811952,0.216,584.22,583.29,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1744585812153,0.31297012,584.21,583.29,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1744585813855,0.31297012,584.21,583.3,0.31486376]
["bitfinex-derivatives","BNBF0:USTF0",1744585815055,0.216,584.22,583.29,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1744585815248,0.31297935,584.21,583.3,0.65772634]
["bitfinex-derivatives","BNBF0:USTF0",1744585815453,0.31297935,584.21,583.31,0.65772046]
["bitfinex-derivatives","BNBF0:USTF0",1744585815750,0.216,584.22,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1744585822462,0.34232507,584.24,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1744585824663,0.34232507,584.24,583.33,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744585825570,0.34232507,584.24,583.34,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744585825870,0.216,584.23,583.34,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744585835779,0.216,584.23,583.35,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744585837977,0.31302271,584.22,583.35,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744585838483,0.216,584.23,583.35,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744585838779,0.31302253,584.22,583.35,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744585839783,0.31302253,584.22,583.36,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744585840284,0.31302253,584.22,583.37,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744585840484,0.31302253,584.22,583.38,0.31483776]
["bitfinex-derivatives","BNBF0:USTF0",1744585841887,0.216,584.23,583.38,0.31483776]
["bitfinex-derivatives","BNBF0:USTF0",1744585842384,0.31299658,584.22,583.38,0.31483776]
["bitfinex-derivatives","BNBF0:USTF0",1744585842783,0.216,584.23,583.37,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744585843583,0.216,584.23,583.38,0.31478151]
["bitfinex-derivatives","BNBF0:USTF0",1744585844584,0.216,584.23,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1744585844785,1.30011221,584.61,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1744585845086,0.31295225,584.6,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1744585845286,0.31295225,584.6,583.4,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744585845586,0.31295225,584.6,583.4,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744585845784,0.31295225,584.6,583.41,0.65756773]
["bitfinex-derivatives","BNBF0:USTF0",1744585846091,0.31295225,584.6,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1744585846286,0.31295225,584.89,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1744585846482,0.34199726,584.8,583.43,0.31475953]
["bitfinex-derivatives","BNBF0:USTF0",1744585846687,0.31295225,584.79,583.43,0.31475953]
["bitfinex-derivatives","BNBF0:USTF0",1744585846888,0.34200896,584.78,583.44,0.34279446]
["bitfinex-derivatives","BNBF0:USTF0",1744585847087,0.31295225,584.77,583.45,0.31475953]
["bitfinex-derivatives","BNBF0:USTF0",1744585847289,0.34202065,584.76,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1744585847484,0.31295225,584.75,583.47,0.31475953]
["bitfinex-derivatives","BNBF0:USTF0",1744585847684,0.34203235,584.74,583.47,0.31475953]
["bitfinex-derivatives","BNBF0:USTF0",1744585847883,0.55803235,584.74,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1744585848084,0.31294247,584.73,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1744585848389,0.34204405,584.72,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1744585848689,0.31294247,584.71,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1744585848890,0.34205575,584.7,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1744585849087,0.31294247,584.69,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1744585849392,0.34206745,584.68,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1744585849588,0.31294247,584.67,583.47,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744585849890,0.31294247,584.67,583.47,0.90577683]
["bitfinex-derivatives","BNBF0:USTF0",1744585851192,0.34206745,584.68,583.47,0.90577683]
["bitfinex-derivatives","BNBF0:USTF0",1744585851492,0.31293781,584.67,583.47,0.90577683]
["bitfinex-derivatives","BNBF0:USTF0",1744585852893,0.34206745,584.68,583.47,0.90577683]
["bitfinex-derivatives","BNBF0:USTF0",1744585853095,0.3129404,584.67,583.47,0.90577683]
["bitfinex-derivatives","BNBF0:USTF0",1744585854296,0.3129404,584.67,583.48,0.34277096]
["bitfinex-derivatives","BNBF0:USTF0",1744585856098,0.34206745,584.68,583.48,0.34277096]
["bitfinex-derivatives","BNBF0:USTF0",1744585856290,0.3129368,584.67,583.48,0.34277096]
["bitfinex-derivatives","BNBF0:USTF0",1744585856697,0.3129368,584.67,583.49,0.31474898]
["bitfinex-derivatives","BNBF0:USTF0",1744585857395,0.3129368,584.67,583.48,0.34277096]
["bitfinex-derivatives","BNBF0:USTF0",1744585857594,0.3129368,584.67,583.5,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744585858097,0.3129368,584.67,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744585859296,0.34206745,584.68,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744585859497,0.31289696,584.67,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744585863507,0.34206745,584.68,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744585863706,0.31289793,584.67,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744585865002,0.34206745,584.68,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744585865206,0.31289733,584.67,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744585866608,0.34206745,584.68,583.52,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744585866808,0.31290102,584.67,583.52,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744585867104,0.31290102,584.67,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1744585868208,0.34206745,584.68,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1744585871511,0.34206745,584.68,583.53,0.87174158]
["bitfinex-derivatives","BNBF0:USTF0",1744585874808,0.31283585,584.67,583.54,0.31465461]
["bitfinex-derivatives","BNBF0:USTF0",1744585875013,0.31283585,584.67,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1744585875210,0.31283585,584.67,583.56,0.31465461]
["bitfinex-derivatives","BNBF0:USTF0",1744585875614,0.31283585,584.67,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1744585875812,0.34206745,584.68,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1744585877615,0.34206745,584.68,583.58,0.31462578]
["bitfinex-derivatives","BNBF0:USTF0",1744585877815,1.30011221,585.15,583.58,0.31462578]
["bitfinex-derivatives","BNBF0:USTF0",1744585878015,0.216,584.67,583.58,0.31462578]
["bitfinex-derivatives","BNBF0:USTF0",1744585879219,0.216,584.67,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1744585879519,0.216,584.67,583.61,0.31458864]
["bitfinex-derivatives","BNBF0:USTF0",1744585880817,0.216,584.67,583.62,0.34268873]
["bitfinex-derivatives","BNBF0:USTF0",1744585881019,0.216,584.67,583.63,0.31458864]
["bitfinex-derivatives","BNBF0:USTF0",1744585881218,0.216,584.67,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1744585881418,0.31277683,584.66,583.65,0.31458864]
["bitfinex-derivatives","BNBF0:USTF0",1744585881620,0.216,584.67,583.65,0.31458864]
["bitfinex-derivatives","BNBF0:USTF0",1744585881920,0.216,584.67,583.66,0.34266525]
["bitfinex-derivatives","BNBF0:USTF0",1744585882119,0.216,584.67,583.67,0.31458864]
["bitfinex-derivatives","BNBF0:USTF0",1744585882418,0.216,584.67,583.68,0.65722481]
["bitfinex-derivatives","BNBF0:USTF0",1744585882619,0.216,584.67,583.69,0.31457131]
["bitfinex-derivatives","BNBF0:USTF0",1744585882820,0.216,584.67,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1744585883021,0.216,584.67,583.71,0.31457131]
["bitfinex-derivatives","BNBF0:USTF0",1744585883220,0.216,584.67,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1744585883420,0.216,584.67,583.71,0.31460351]
["bitfinex-derivatives","BNBF0:USTF0",1744585883715,0.216,584.67,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1744585884621,0.31279796,584.66,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1744585885322,0.216,584.67,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1744585885622,0.31281907,584.66,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1744585888522,0.216,584.67,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1744585888824,0.31285706,584.66,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1744585890119,0.216,584.67,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1744585890319,0.31287432,584.66,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1744585891725,0.216,584.67,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1744585891925,0.31288785,584.66,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1744585894929,0.31288785,584.66,583.71,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744585896526,0.216,584.67,583.71,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744585896731,0.31293506,584.66,583.71,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744585897627,0.31293506,584.66,583.72,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744585898232,0.216,584.67,583.72,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744585898428,0.31292988,584.66,583.72,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744585900130,0.31292988,584.66,583.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744585900329,0.31292988,584.85,583.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744585900526,0.65490375,584.84,583.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744585900727,0.6549096,584.83,583.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744585900932,0.65491544,584.82,583.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744585901132,0.65492129,584.81,583.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744585901326,0.65492714,584.8,583.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744585901532,0.34200311,584.79,583.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744585901730,0.31293169,584.78,583.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744585901930,0.65494649,584.77,583.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744585902130,0.65495234,584.76,583.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744585902332,0.31293169,584.75,583.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744585902533,0.31293169,584.74,583.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744585902734,0.65496989,584.73,583.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744585902934,0.65497574,584.72,583.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744585903134,0.3420499,584.71,583.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744585903334,0.31293706,584.7,583.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744585903533,0.31293706,584.69,583.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744585903731,0.31293706,584.68,583.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744585903937,0.31293706,584.67,583.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744585904131,0.31293706,584.7,583.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744585904331,0.31293706,584.69,583.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744585904631,0.31293706,584.68,583.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744585904836,0.31293706,584.7,583.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744585905033,0.31293706,584.69,583.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744585905237,0.31293706,584.68,583.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744585905437,0.31293706,584.7,583.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744585905638,0.31293706,584.69,583.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744585905836,0.31293706,584.68,583.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744585906037,0.31293706,584.7,583.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744585906238,0.31293706,584.69,583.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744585906438,0.31293706,584.68,583.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744585906639,0.31293706,584.7,583.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744585906939,0.31293706,584.69,583.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744585907140,0.31293706,584.68,583.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744585907340,0.31293706,584.67,583.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744585907535,0.31293706,584.7,583.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744585907851,0.31293706,584.69,583.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744585908041,0.31293706,584.68,583.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744585908339,0.31293706,584.67,583.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744585908541,0.31293706,584.7,583.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744585908742,0.31293706,584.69,583.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744585908941,0.31293706,584.68,583.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744585909136,0.31293706,584.7,583.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744585909337,0.31293706,584.69,583.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744585909538,0.31293706,584.68,583.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744585909741,0.31293706,584.7,583.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744585909947,0.31293706,584.69,583.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744585910143,0.31293706,584.68,583.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744585910441,0.31293706,584.67,583.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744585910641,0.31293706,584.7,583.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744585910840,0.31293706,584.69,583.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744585911041,0.31293706,584.68,583.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744585911240,0.31293706,584.7,583.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744585911441,0.31293706,584.69,583.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744585911742,0.31293706,584.68,583.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744585911937,0.31293706,584.67,583.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744585912136,0.31293706,584.7,583.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744585912339,0.31293706,584.69,583.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744585912544,0.31293706,584.68,583.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744585912742,0.31293142,584.67,583.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744585912942,0.31293142,584.66,583.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744585913242,0.31293142,584.65,583.75,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744585913442,0.31293142,584.7,583.75,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744585913644,0.31293142,584.69,583.75,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744585913840,0.31293142,584.7,583.75,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744585914040,0.31293142,584.69,583.75,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744585914243,0.31293142,584.7,583.75,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744585914443,0.31293142,584.69,583.75,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744585914643,0.31293142,584.7,583.75,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744585914837,0.31293142,584.69,583.75,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744585915038,0.31293142,584.68,583.75,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744585915238,0.31293142,584.7,583.76,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744585915543,0.31293142,584.69,583.76,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744585915842,0.3420499,584.71,583.76,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744585916042,0.31293659,584.7,583.76,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744585916239,0.31293659,584.69,583.76,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744585916437,0.31293659,584.68,583.77,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744585916644,0.31293659,584.67,583.77,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744585916842,0.31293659,584.7,583.77,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744585917042,0.31293659,584.69,583.77,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744585917242,0.65500404,584.68,583.77,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744585917445,0.65500989,584.67,583.77,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744585917643,0.65501574,584.66,583.77,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744585917844,0.31293659,584.65,583.77,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744585918045,0.34209085,584.64,583.77,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744585918244,0.31293659,584.63,583.77,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744585918441,0.34210256,584.62,583.77,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744585918639,0.31293659,584.61,583.77,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744585918842,0.34211426,584.6,583.77,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744585919144,0.31293659,584.59,583.77,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1744585919445,0.31293659,584.59,583.77,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744585920545,0.34211426,584.6,583.77,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744585920744,0.31297204,584.59,583.77,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744585921644,0.34211426,584.6,583.77,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744585921841,0.31297238,584.59,583.77,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744585924851,0.34211426,584.6,583.77,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744585925049,0.216,584.58,583.77,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744585925249,0.31297198,584.57,583.77,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744585928050,0.216,584.58,583.77,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744585928246,0.31297075,584.57,583.77,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744585929651,0.31297075,584.57,583.77,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1744585935857,0.216,584.58,583.77,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1744585936052,0.31293838,584.57,583.77,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1744585937359,0.216,584.58,583.77,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1744585937659,0.3129387,584.57,583.77,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1744585939062,0.3129222,584.56,583.77,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1744585939264,0.3129222,584.57,583.77,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1744585940465,0.216,584.58,583.77,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1744585940769,0.31291869,584.57,583.77,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1744585942069,0.216,584.58,583.77,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1744585942268,0.31293081,584.57,583.77,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1744585943470,0.31293081,584.57,583.77,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1744585943667,0.216,584.58,583.77,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1744585943868,0.31294008,584.57,583.77,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1744585945170,0.216,584.58,583.77,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1744585945370,0.3129489,584.57,583.77,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1744585946766,0.216,584.58,583.77,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1744585946971,0.31294578,584.57,583.77,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1744585948267,0.216,584.58,583.77,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1744585948471,0.31294656,584.57,583.77,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1744585949870,0.216,584.58,583.77,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1744585950068,0.31294264,584.57,583.77,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1744585951371,0.216,584.58,583.77,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1744585951671,0.31293876,584.57,583.77,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1744585952972,0.34211426,584.6,583.77,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1744585953272,0.31293902,584.59,583.77,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1744585955974,0.34212597,584.58,583.77,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1744585956171,0.3129826,584.57,583.77,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1744585957580,0.55812597,584.58,583.77,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1744585957778,0.31301255,584.57,583.77,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1744585959080,0.34213767,584.56,583.77,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1744585959279,0.3130079,584.55,583.77,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1744585959480,0.34214938,584.54,583.77,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1744585959677,0.3130079,584.53,583.77,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1744585961379,0.34214938,584.54,583.77,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1744585961579,0.31301788,584.53,583.77,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1744585961879,0.31301788,584.53,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744585962781,0.65517311,584.53,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744585962974,0.31301788,584.52,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744585963984,0.34215523,584.53,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744585964177,0.31301514,584.52,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744585967084,0.34215523,584.53,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744585967285,0.3130027,584.52,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744585970185,0.34215523,584.53,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744585970386,0.31300696,584.52,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744585974888,0.34215523,584.53,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744585975083,0.31300305,584.52,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744585977695,0.34215523,584.53,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744585982595,0.31298444,584.52,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744585983804,0.34215523,584.53,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744585983999,0.3129977,584.52,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744585984199,0.5289977,584.52,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744585984402,0.3129977,584.51,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744585988410,0.216,584.52,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744585988610,0.31300577,584.51,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744585991610,0.31300663,584.5,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744585991805,0.31300663,584.51,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744585992004,0.31300663,584.5,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744585992208,0.31300663,584.51,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744585992414,0.31300663,584.5,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744585992709,0.31300663,584.49,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744585992909,0.31300663,584.48,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744585993104,0.31300663,584.51,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744585993304,0.31300663,584.5,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744585993505,0.31300663,584.51,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744585994611,0.216,584.52,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744585994812,0.31301253,584.51,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744585996120,0.216,584.52,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744585996321,0.31301814,584.51,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744585997720,0.34217279,584.5,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744585997919,0.31304302,584.49,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744585999318,0.3421845,584.48,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744585999520,0.31304302,584.47,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744585999718,0.65523338,584.47,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586000015,0.65523923,584.46,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586000319,0.65524509,584.45,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586000521,0.65525094,584.44,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586000719,0.31304302,584.43,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586002320,0.34220792,584.44,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586002519,0.31304439,584.43,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586003821,0.34220792,584.44,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586004022,0.31304644,584.43,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586004622,0.34221963,584.42,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586004821,0.31304644,584.41,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586005023,0.34223134,584.4,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586005323,0.31304644,584.39,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586005622,0.34224306,584.38,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586005823,0.31307353,584.37,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586006825,0.34224306,584.38,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586007827,0.216,584.37,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586017732,0.31304477,584.36,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586017934,0.216,584.37,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586018234,0.3130497,584.36,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586019733,0.216,584.37,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586022836,0.31300001,584.36,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586024136,0.216,584.37,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586024330,0.3129943,584.36,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586025638,0.216,584.37,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586026738,0.34224306,584.38,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586027631,1.30011221,585.01,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586027837,0.34188618,584.99,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586028037,0.31292334,584.98,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586028237,0.34190371,584.96,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586028434,0.31292334,584.95,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586028639,0.34192125,584.93,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586028842,0.31292334,584.92,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586029036,0.34193879,584.9,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586029237,0.31292334,584.89,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586029435,0.65487382,584.88,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586029641,0.65487967,584.87,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586029842,0.65488551,584.86,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586030040,0.65489136,584.85,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586030342,0.65490099,584.84,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586030537,0.65490684,584.83,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586030842,0.65491268,584.82,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586031036,0.65491853,584.81,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586031239,0.65492438,584.8,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586031438,0.65493023,584.79,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586031639,0.65493608,584.78,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586031842,0.31290653,584.77,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586032241,0.34202065,584.76,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586032437,0.31290653,584.75,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586032641,0.34203235,584.74,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586032942,0.31290653,584.73,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586033243,0.34203235,584.74,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586033443,0.31291698,584.73,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586033847,0.34204405,584.72,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586034043,0.31291698,584.71,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586034248,0.65496688,584.71,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586034445,0.31291698,584.7,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586035042,0.3129281,584.69,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586035249,0.3129281,584.68,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586035548,0.3420499,584.71,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586035549,0.3129281,584.67,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586035746,0.3420499,584.71,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586035747,0.3129281,584.7,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586036047,0.3129281,584.69,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586036248,0.3129281,584.7,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586036548,0.31292689,584.69,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586037543,0.34206745,584.68,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586037844,0.31292689,584.67,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586038050,0.34207915,584.66,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586038348,0.31292689,584.65,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586038548,0.34209085,584.64,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586038844,0.31292689,584.63,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586039049,0.34210256,584.62,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586039250,0.31292689,584.61,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586039452,0.6550353,584.61,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586039750,0.31292689,584.6,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586040852,0.34210841,584.61,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586041050,0.31296777,584.6,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586043854,0.31297474,584.59,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586044154,0.31297474,584.58,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586044352,0.31297474,584.57,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586044551,0.31297474,584.6,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586044751,0.31297474,584.59,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586044950,0.31297474,584.6,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586045253,0.31297474,584.59,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586045549,0.31297474,584.58,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586045753,0.31297474,584.6,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586046049,0.31297474,584.59,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586046254,0.31297474,584.58,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586046554,0.31297474,584.57,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586046854,0.34210841,584.61,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586047048,0.31298105,584.6,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586047552,0.31298105,584.59,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586047748,0.31298105,584.6,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586048355,0.34210841,584.61,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586048656,0.31300365,584.6,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586049450,0.34212011,584.59,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586049653,0.31300365,584.58,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586049854,0.34213182,584.57,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586050151,0.31300365,584.56,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586050555,0.34214352,584.55,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586050755,0.31300365,584.54,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586051556,0.65515303,584.54,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586051757,0.65515888,584.53,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586052057,0.65516473,584.52,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586052252,0.65517059,584.51,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586052557,0.31300365,584.5,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586053057,0.34216694,584.51,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586053257,0.31301526,584.5,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586057653,0.34217865,584.49,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586057859,0.31301526,584.48,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586058760,0.216,584.47,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586058962,0.31301526,584.46,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586060154,0.34220207,584.45,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586060361,0.31301526,584.44,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586063962,0.34220207,584.45,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586064164,0.31303474,584.44,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586066971,0.65524266,584.44,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586067270,0.31304039,584.43,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586074777,0.34220792,584.44,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586074977,0.31307027,584.43,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586075271,0.34221963,584.42,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586075475,0.31307027,584.41,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586075976,0.34223134,584.4,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586076175,0.31307027,584.39,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586077977,0.3422372,584.39,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586078177,0.31307494,584.38,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586083877,0.34224891,584.37,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586084082,0.31307494,584.36,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586084278,0.34226063,584.35,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586084479,0.31307494,584.34,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586084979,0.34227234,584.33,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586085281,0.31307494,584.32,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586087483,0.34227234,584.33,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586087780,0.65537383,584.32,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586087984,0.31309563,584.31,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586089689,0.216,584.3,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586089889,0.31309563,584.29,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586090585,0.216,584.3,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586090788,0.3130901,584.29,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586092191,0.216,584.3,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586092391,0.31309102,584.29,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586098598,0.216,584.3,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586098793,0.31307204,584.29,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586100098,0.216,584.3,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586100301,0.31307855,584.29,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586102702,0.216,584.3,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586102903,0.3130823,584.29,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586105802,0.216,584.3,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586106007,0.31308941,584.29,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586107406,0.216,584.3,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586107602,0.31309573,584.29,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586109006,0.216,584.3,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586109204,0.31308361,584.29,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586112108,0.216,584.3,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586112309,0.31301043,584.29,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586112909,0.31301043,584.31,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586114911,0.216,584.3,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586115109,0.31301043,584.29,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586119808,0.216,584.3,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586120012,0.31306441,584.29,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586121109,0.216,584.3,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586121311,0.31308076,584.29,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586121712,0.216,584.3,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586129918,0.3422782,584.32,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586133921,0.5582782,584.32,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586139629,0.31309142,584.31,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586140029,0.5582782,584.32,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586140324,0.31309184,584.31,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586141228,0.5582782,584.32,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586143428,0.31304507,584.31,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586146335,0.5582782,584.32,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586146638,0.31303802,584.31,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586149438,0.5582782,584.32,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586149642,0.31302996,584.31,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586152644,0.5582782,584.32,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586152847,0.31302996,584.31,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586154246,0.3422782,584.32,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586154448,0.31303112,584.31,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586155848,0.3422782,584.32,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586156048,0.31302707,584.31,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586157246,0.216,584.3,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586157647,0.31302632,584.29,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586163149,0.216,584.3,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586163352,0.31301686,584.29,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586167951,0.216,584.3,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586168152,0.3130218,584.29,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586168549,0.3130218,584.31,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586168755,0.3130218,584.3,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586168957,0.3130218,584.29,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586169254,0.3130218,584.28,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586169553,0.3130218,584.31,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586169754,0.3130218,584.3,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586169949,0.3130218,584.31,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586171960,0.216,584.3,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586172161,0.3130218,584.29,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586179869,0.216,584.3,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586192983,0.29789165,585.0,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586193183,0.34188618,584.99,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586193388,0.31288159,584.98,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586193587,0.34189787,584.97,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586193789,0.31288159,584.96,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586193986,0.34190956,584.95,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586194185,0.31288159,584.94,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586194387,0.34192125,584.93,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586194588,0.31288159,584.92,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586194788,0.34193294,584.91,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586194989,0.31288159,584.9,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586195190,0.34194463,584.89,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586195385,0.31288159,584.88,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586195890,0.216,584.87,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586196090,0.31288159,584.86,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586197092,0.216,584.87,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586197489,0.31284115,584.86,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586197692,0.216,584.87,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586200191,0.34196217,584.86,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586201194,0.31285517,584.85,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586201387,0.34197387,584.84,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586201592,0.31285517,584.83,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586202889,0.34198556,584.82,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586203093,0.31285517,584.81,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586203291,0.34199726,584.8,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586209002,0.3128642,584.79,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586209204,0.34200896,584.78,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586209503,0.3128642,584.77,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586209703,0.34202065,584.76,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586209904,0.3128642,584.75,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586210102,0.34203235,584.74,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586210403,0.3128642,584.73,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586210699,0.31290262,584.72,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586210902,0.31290262,584.73,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586211904,0.34203235,584.74,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586211905,0.65494667,584.72,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586212104,0.65495252,584.71,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586212304,0.31290262,584.7,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586212801,0.31290262,584.69,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586213007,0.34206745,584.68,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586213207,0.31290262,584.67,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586215404,0.34206745,584.68,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586215602,0.31293046,584.67,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586216910,0.216,584.66,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586217108,0.31293046,584.65,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586221314,0.31295238,584.64,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586221513,0.31295238,584.65,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586221712,0.31295238,584.64,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586222115,0.31295238,584.63,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586222313,0.34210256,584.62,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586222513,0.31295238,584.61,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586225916,0.34210256,584.62,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586226216,0.31294761,584.61,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586230620,0.34210256,584.62,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586230819,0.31292221,584.61,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586235316,0.34210256,584.62,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586235517,0.31292662,584.61,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586238420,0.34210256,584.62,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586238621,0.31292017,584.61,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586241523,0.34210256,584.62,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586241722,0.31292155,584.61,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586244721,0.34210256,584.62,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586244924,0.31293158,584.61,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586245121,0.52893158,584.61,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586245425,0.31293158,584.6,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586249428,0.216,584.61,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586249728,0.31292674,584.6,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586252630,0.216,584.61,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586252831,0.31292529,584.6,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586254834,0.216,584.61,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586255030,0.31292716,584.6,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586258834,0.216,584.61,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586259035,0.31292234,584.6,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586262138,0.216,584.61,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586262338,0.31291748,584.6,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586263642,0.216,584.61,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586263833,0.31292407,584.6,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586266842,0.216,584.61,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586267042,0.31292152,584.6,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586268443,0.216,584.61,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586268643,0.31290651,584.6,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586269444,0.31290651,584.61,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586271546,0.34210256,584.62,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586271846,0.31290918,584.61,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586273045,0.216,584.6,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586273244,0.31290863,584.59,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586279453,0.216,584.6,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586279654,0.31290885,584.59,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586281654,0.216,584.6,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586288259,0.31288131,584.59,583.77,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1744586291155,0.31288131,584.59,583.77,3.28662648]
["bitfinex-derivatives","BNBF0:USTF0",1744586291360,0.31288131,584.59,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586293058,0.216,584.6,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586293259,0.31224002,584.59,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586296458,0.31224002,584.61,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586296655,0.31224002,584.6,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586296857,0.34210256,584.62,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586296858,0.31224002,584.61,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586297758,0.34210256,584.62,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586297959,0.3122459,584.61,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586299762,0.216,584.6,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586299964,0.3122459,584.59,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586304062,0.216,584.6,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586304263,0.31225161,584.59,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586310368,0.216,584.6,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586310567,0.3123034,584.59,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586311966,0.31229801,584.58,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586312166,0.31229801,584.57,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586312366,0.31229801,584.56,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586312662,0.31229801,584.55,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586312968,0.31229801,584.54,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586313166,0.31229801,584.61,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586313466,0.31229801,584.6,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586313669,0.31229801,584.61,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586313967,0.31229801,584.6,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586314166,0.31229801,584.61,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586314363,0.216,584.59,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586314568,0.31229801,584.58,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586318068,0.216,584.59,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586318268,0.31230457,584.58,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586321174,0.216,584.59,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586321374,0.3123071,584.58,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586322373,0.216,584.59,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586322575,0.31232442,584.58,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586322770,0.216,584.59,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586322970,0.31233697,584.58,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586324378,0.216,584.59,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586324678,0.31232933,584.58,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586327579,0.31233325,584.57,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586327784,0.31233325,584.56,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586327979,0.31233325,584.55,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586328283,0.31233325,584.54,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586328485,0.31233325,584.58,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586328686,0.31233325,584.57,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586328886,0.31233325,584.58,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586329086,0.31233325,584.56,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586329285,0.31233325,584.55,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586329587,0.31233325,584.54,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586329783,0.31233325,584.58,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586329982,0.31233325,584.57,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586330182,0.31233325,584.56,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586330385,0.31233325,584.58,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586330586,0.31233325,584.57,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586330882,0.31233325,584.56,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586331086,0.31233325,584.58,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586331285,0.31233325,584.57,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586331587,0.31233325,584.56,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586331784,0.31233325,584.58,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586331990,0.31233325,584.57,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586332289,0.31233217,584.56,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586332490,0.31233217,584.58,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586332785,0.31233217,584.57,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586332988,0.31233217,584.58,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586333186,0.31233217,584.57,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586333389,0.31233217,584.58,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586338398,0.216,584.59,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586338600,0.31231863,584.58,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586339998,0.216,584.59,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586340201,0.31232009,584.58,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586342504,0.31232009,584.57,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586342703,0.31232928,584.56,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586342903,0.31232928,584.61,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586343100,0.31232928,584.6,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586343301,0.31232928,584.61,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586343503,0.31232928,584.6,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586343806,0.31232928,584.59,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586344105,0.31232928,584.58,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586344301,0.31232928,584.61,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586345005,1.30011221,584.59,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586345199,0.52832928,584.58,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586345400,0.31232928,584.57,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586345705,0.216,584.58,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586345903,0.31232335,584.57,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586353517,0.216,584.58,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586353712,0.31228834,584.56,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586353911,0.31228834,584.55,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586354112,0.31228834,584.54,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586354313,0.216,584.58,583.77,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1744586356315,0.216,584.58,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586364631,0.31229543,584.57,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586365229,0.31229543,584.56,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586365424,0.31229543,584.61,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586365625,0.31229543,584.6,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586365830,0.31229543,584.61,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586366024,0.31229825,584.6,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586366227,0.31229825,584.61,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586366423,0.31229825,584.6,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586366629,0.31229825,584.61,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586366823,0.31229825,584.6,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586367028,0.31229825,584.61,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586367925,0.216,584.6,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586368129,0.31229825,584.59,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586369129,0.31229825,584.58,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586369324,0.31229825,584.57,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586369527,0.31229825,584.59,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586369728,0.31229825,584.58,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586369931,0.31229825,584.59,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586370126,0.216,584.6,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586370127,0.31229825,584.58,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586370327,0.34213182,584.57,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586370530,0.31229825,584.56,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586370727,0.34214352,584.55,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586370927,0.31229825,584.54,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586371132,0.31229825,584.53,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586371326,0.31229825,584.52,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586371526,0.31229825,584.51,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586371729,0.31229825,584.5,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586372032,0.34217865,584.49,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586372234,0.31241914,584.48,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586373036,0.34219036,584.47,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586373336,0.31241914,584.46,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586373538,0.34220207,584.45,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586373736,0.31242689,584.44,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586374534,0.34221378,584.43,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586374740,0.31242689,584.42,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586376639,0.34221378,584.43,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586376837,0.31243327,584.42,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586379739,0.34221378,584.43,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586379941,0.31244099,584.42,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586380845,0.34222549,584.41,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586381043,0.31244099,584.4,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586381245,0.34222549,584.41,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586381445,0.31246097,584.4,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586381741,0.3422372,584.39,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586381946,0.31246097,584.38,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586382347,0.34224891,584.37,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586382649,0.31246209,584.36,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586382849,0.34224891,584.37,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586383050,0.65471677,584.36,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586383250,0.312462,584.35,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586384452,0.34225477,584.36,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586384748,0.31246139,584.35,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586387648,0.31245843,584.34,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586387850,0.31245843,584.35,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586390655,0.34225477,584.36,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586390955,0.31242601,584.35,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586392455,0.3124266,584.34,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586392652,0.3124266,584.33,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586392859,0.3124266,584.32,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586393152,0.3124266,584.31,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586393356,0.3124266,584.35,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586393556,0.3124266,584.34,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586393757,0.34225477,584.36,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586393950,0.3124261,584.35,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586395358,0.34225477,584.36,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586395552,0.31240475,584.35,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586396856,0.34225477,584.36,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586397057,0.31238786,584.35,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586398460,0.34225477,584.36,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586398662,0.3123956,584.35,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586399963,0.34225477,584.36,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586400164,0.31239912,584.35,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586400465,0.52839912,584.35,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586400663,0.3123984,584.34,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586401160,0.216,584.35,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586401363,0.31239764,584.34,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586404265,0.3123896,584.33,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586404467,0.3123896,584.32,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586404767,0.3123896,584.31,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586405067,0.3123896,584.3,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586405266,0.3123896,584.29,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586405468,0.3123896,584.28,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586405668,0.3123896,584.34,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586405964,0.31238758,584.33,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586406171,0.31238758,584.32,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586406364,0.31238758,584.31,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586406570,0.31238758,584.3,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586406868,0.31238758,584.29,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586407170,0.31238758,584.28,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586407470,0.31239352,584.27,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586407665,0.31239352,584.26,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586407865,0.31239352,584.34,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586408065,0.31239352,584.33,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586408267,0.31239352,584.34,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586408465,0.31239352,584.33,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586408671,0.31239352,584.32,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586408865,0.31239352,584.34,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586409064,0.31239352,584.33,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586409268,0.31239352,584.34,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586409469,0.31239352,584.33,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586409664,0.216,584.35,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586409665,0.31239352,584.34,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586409866,0.31239352,584.33,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586410069,0.31239352,584.34,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586410270,0.31239352,584.33,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586410466,0.31239352,584.32,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586410670,0.31239352,584.31,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586410972,0.31239352,584.3,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586411167,0.31239352,584.34,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586411372,0.31239352,584.33,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586411573,0.31239352,584.34,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586413576,0.31243572,584.33,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586413769,0.31243572,584.32,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586413969,0.31243572,584.31,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586414169,0.31243572,584.3,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586414372,0.31243572,584.29,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586414575,0.31243572,584.35,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586414772,0.31243572,584.34,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586414970,0.31243572,584.35,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586416774,0.31243572,584.34,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586416974,0.34225477,584.36,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586416975,0.31243572,584.35,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586417173,0.31243572,584.34,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586417373,0.31243572,584.35,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586417575,0.216,584.33,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586417872,0.31243572,584.32,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586418178,0.216,584.33,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586418374,0.65475236,584.32,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586418572,0.31247416,584.31,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586418772,0.31247416,584.3,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586419077,0.31247416,584.29,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586419278,0.31247416,584.28,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586420078,0.34230749,584.27,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586420276,0.31247416,584.26,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586421284,0.34231921,584.25,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586421477,0.31247416,584.24,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586421877,0.65484619,584.23,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586422080,0.31251526,584.22,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586422883,0.34233093,584.23,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586423182,0.31255485,584.22,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586423380,0.34234265,584.21,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586423581,0.31255485,584.2,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586423782,0.34235437,584.19,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586423977,0.31255485,584.18,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586424783,0.34236609,584.17,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586424983,0.31255485,584.16,583.77,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744586425784,0.31255485,584.15,583.77,1.13776542]
["bitfinex-derivatives","BNBF0:USTF0",1744586425984,0.31255485,584.14,583.77,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744586426182,0.31255485,584.13,582.66,1.07940706]
["bitfinex-derivatives","BNBF0:USTF0",1744586426386,0.65495024,584.12,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1744586426584,0.65495611,584.11,582.69,0.31506223]
["bitfinex-derivatives","BNBF0:USTF0",1744586426788,0.31255485,584.1,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1744586426985,0.34240126,584.11,582.72,0.31506223]
["bitfinex-derivatives","BNBF0:USTF0",1744586426986,0.31255485,584.09,582.72,0.31506223]
["bitfinex-derivatives","BNBF0:USTF0",1744586427181,0.31255485,584.08,582.73,0.34321212]
["bitfinex-derivatives","BNBF0:USTF0",1744586427382,0.31255485,584.07,582.74,0.31506223]
["bitfinex-derivatives","BNBF0:USTF0",1744586427687,0.31255485,584.06,582.75,0.34320034]
["bitfinex-derivatives","BNBF0:USTF0",1744586427881,0.31255485,584.05,582.76,0.31506223]
["bitfinex-derivatives","BNBF0:USTF0",1744586428082,0.31255485,584.04,582.77,0.34318856]
["bitfinex-derivatives","BNBF0:USTF0",1744586428388,0.34240126,584.11,582.77,0.34318856]
["bitfinex-derivatives","BNBF0:USTF0",1744586428589,0.31260654,584.1,582.78,0.31506464]
["bitfinex-derivatives","BNBF0:USTF0",1744586428791,0.31260654,584.1,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1744586429092,0.34241298,584.09,582.8,0.31506464]
["bitfinex-derivatives","BNBF0:USTF0",1744586429386,0.31260654,584.08,582.81,0.34316501]
["bitfinex-derivatives","BNBF0:USTF0",1744586429590,0.3424247,584.07,582.82,0.31506464]
["bitfinex-derivatives","BNBF0:USTF0",1744586429790,0.31260654,584.06,582.83,0.34315323]
["bitfinex-derivatives","BNBF0:USTF0",1744586429989,0.31260654,584.06,582.84,0.31506464]
["bitfinex-derivatives","BNBF0:USTF0",1744586430184,0.34243643,584.05,582.84,0.31506464]
["bitfinex-derivatives","BNBF0:USTF0",1744586430384,0.31260654,584.04,582.84,0.31506464]
["bitfinex-derivatives","BNBF0:USTF0",1744586430790,0.34243643,584.05,582.83,0.34315323]
["bitfinex-derivatives","BNBF0:USTF0",1744586430992,0.31260938,584.04,582.84,0.3150675]
["bitfinex-derivatives","BNBF0:USTF0",1744586431587,0.31260938,584.04,582.85,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744586431792,0.31260938,584.04,582.86,0.3150675]
["bitfinex-derivatives","BNBF0:USTF0",1744586434293,0.31260938,584.04,582.85,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744586434594,0.31260938,584.04,582.86,0.3150748]
["bitfinex-derivatives","BNBF0:USTF0",1744586436703,0.216,584.03,582.86,0.3150748]
["bitfinex-derivatives","BNBF0:USTF0",1744586436896,0.31260938,584.02,582.86,0.3150748]
["bitfinex-derivatives","BNBF0:USTF0",1744586441504,0.216,584.03,582.85,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744586441702,0.31261725,584.02,582.86,0.31507536]
["bitfinex-derivatives","BNBF0:USTF0",1744586442704,0.216,584.03,582.85,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744586442900,0.31261591,584.02,582.86,0.31507403]
["bitfinex-derivatives","BNBF0:USTF0",1744586449401,0.31261591,584.02,582.84,0.31507403]
["bitfinex-derivatives","BNBF0:USTF0",1744586449603,0.31261591,584.02,582.87,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744586449806,0.31261591,584.02,582.88,0.31507403]
["bitfinex-derivatives","BNBF0:USTF0",1744586450005,0.31261591,584.01,582.88,0.31507403]
["bitfinex-derivatives","BNBF0:USTF0",1744586450203,0.31261591,584.0,582.88,0.31507403]
["bitfinex-derivatives","BNBF0:USTF0",1744586450404,0.31261591,584.04,582.88,0.31507403]
["bitfinex-derivatives","BNBF0:USTF0",1744586450605,0.65506407,584.03,582.89,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744586450905,0.31261591,584.02,582.9,0.31507403]
["bitfinex-derivatives","BNBF0:USTF0",1744586451306,0.31261591,584.02,582.89,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744586452803,0.216,584.01,582.89,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744586453003,0.31261591,584.0,582.89,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744586454708,0.31261591,584.0,582.9,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744586455103,0.31261591,584.0,582.91,0.31507675]
["bitfinex-derivatives","BNBF0:USTF0",1744586455509,0.216,584.01,582.9,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744586455809,0.31261836,584.0,582.91,0.31507648]
["bitfinex-derivatives","BNBF0:USTF0",1744586457209,0.31261856,583.99,582.92,0.31507668]
["bitfinex-derivatives","BNBF0:USTF0",1744586457508,0.216,584.01,582.93,0.31507668]
["bitfinex-derivatives","BNBF0:USTF0",1744586457509,0.31261856,583.98,582.93,0.31507668]
["bitfinex-derivatives","BNBF0:USTF0",1744586457808,0.31261856,583.97,582.9,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744586458009,0.31261856,583.96,582.91,0.31507691]
["bitfinex-derivatives","BNBF0:USTF0",1744586458310,0.31261856,583.95,582.91,0.31507691]
["bitfinex-derivatives","BNBF0:USTF0",1744586458506,0.31261856,584.0,582.91,0.31507691]
["bitfinex-derivatives","BNBF0:USTF0",1744586458709,0.31261891,583.99,582.92,0.31507704]
["bitfinex-derivatives","BNBF0:USTF0",1744586459010,0.31261891,583.98,582.93,0.31507704]
["bitfinex-derivatives","BNBF0:USTF0",1744586459207,0.31261891,584.0,582.91,0.31507704]
["bitfinex-derivatives","BNBF0:USTF0",1744586459406,0.31261891,583.99,582.9,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744586459611,0.31261891,584.0,582.91,0.31508341]
["bitfinex-derivatives","BNBF0:USTF0",1744586460511,0.31261891,584.0,582.9,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744586461215,0.31261891,584.0,582.91,0.31507163]
["bitfinex-derivatives","BNBF0:USTF0",1744586461410,0.31261327,583.99,582.92,0.31507138]
["bitfinex-derivatives","BNBF0:USTF0",1744586461610,0.31261327,583.98,582.9,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744586461810,0.216,584.01,582.9,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744586461811,0.31261327,584.0,582.9,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744586462008,0.31261327,583.99,582.9,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744586462213,0.31261327,584.0,582.9,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744586462407,0.31261327,583.99,582.9,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744586462612,0.31261327,583.98,582.9,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744586462810,0.31261327,584.0,582.9,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744586463011,0.31262499,583.99,582.9,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744586463212,0.31262499,584.0,582.9,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744586464617,0.3126264,583.99,582.9,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744586464914,0.3126264,583.98,582.9,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744586465214,0.3126264,583.97,582.9,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744586465415,0.3126264,584.0,582.9,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744586465617,0.3126264,583.99,582.9,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744586465915,0.3126264,583.98,582.9,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744586466112,0.3126264,583.97,582.9,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744586466308,0.65511561,583.96,582.9,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744586466515,0.3126264,583.95,582.9,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744586467118,0.3126264,583.95,582.9,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744586467516,0.34248921,583.96,582.9,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744586467715,0.31267464,583.95,582.9,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744586468719,0.34250094,583.94,582.9,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744586468920,0.31267464,583.93,582.9,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744586469121,0.3425068,583.93,582.9,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744586469314,0.31268518,583.92,582.9,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744586469515,0.3425068,583.93,582.9,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744586473322,0.31262956,583.92,582.9,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744586473721,0.3425068,583.93,582.9,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744586473921,0.31263136,583.92,582.9,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744586474122,0.31263136,583.92,582.91,0.31509152]
["bitfinex-derivatives","BNBF0:USTF0",1744586475524,0.217,583.91,582.91,0.31509152]
["bitfinex-derivatives","BNBF0:USTF0",1744586475720,0.31263136,583.9,582.91,0.31509152]
["bitfinex-derivatives","BNBF0:USTF0",1744586476727,0.31263136,583.9,582.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744586477126,0.31263136,583.9,582.9,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744586480730,0.31263136,583.9,582.9,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744586481628,0.31261414,583.89,582.9,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744586481826,0.31261414,583.88,582.9,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744586482025,0.31261414,583.87,582.9,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744586482223,0.31261414,583.9,582.9,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744586482927,0.217,583.91,582.9,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744586483129,0.31261358,583.9,582.9,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1744586484934,0.31261358,583.9,582.9,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1744586486031,0.217,583.91,582.9,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1744586486329,0.31261069,583.9,582.9,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1744586486732,0.31261069,583.9,582.91,0.31506969]
["bitfinex-derivatives","BNBF0:USTF0",1744586489232,0.3126102,583.89,582.92,0.3150683]
["bitfinex-derivatives","BNBF0:USTF0",1744586489431,0.3126102,583.9,582.91,0.3150683]
["bitfinex-derivatives","BNBF0:USTF0",1744586489732,0.3126102,583.89,582.92,0.3150683]
["bitfinex-derivatives","BNBF0:USTF0",1744586489932,0.3126102,583.9,582.91,0.3150683]
["bitfinex-derivatives","BNBF0:USTF0",1744586490232,0.3126102,583.89,582.92,1.1230683]
["bitfinex-derivatives","BNBF0:USTF0",1744586490428,0.3126102,583.88,582.93,0.3150683]
["bitfinex-derivatives","BNBF0:USTF0",1744586490630,0.3126102,583.9,582.93,0.3150683]
["bitfinex-derivatives","BNBF0:USTF0",1744586490930,0.3126102,583.89,582.93,0.3150683]
["bitfinex-derivatives","BNBF0:USTF0",1744586491127,0.3126102,583.9,582.93,0.3150683]
["bitfinex-derivatives","BNBF0:USTF0",1744586491333,0.3126102,583.89,582.93,0.3150683]
["bitfinex-derivatives","BNBF0:USTF0",1744586491530,0.3126102,583.88,582.93,0.3150683]
["bitfinex-derivatives","BNBF0:USTF0",1744586491729,0.3126102,583.9,582.93,0.3150683]
["bitfinex-derivatives","BNBF0:USTF0",1744586491934,0.3126102,583.89,582.93,0.3150683]
["bitfinex-derivatives","BNBF0:USTF0",1744586492230,0.3126102,583.9,582.93,0.3150683]
["bitfinex-derivatives","BNBF0:USTF0",1744586492434,0.31258351,583.89,582.94,0.31504159]
["bitfinex-derivatives","BNBF0:USTF0",1744586492633,0.31258351,583.9,582.93,0.31504159]
["bitfinex-derivatives","BNBF0:USTF0",1744586492828,0.31258351,583.89,582.94,0.31504159]
["bitfinex-derivatives","BNBF0:USTF0",1744586493029,0.31258351,583.9,582.93,0.31504159]
["bitfinex-derivatives","BNBF0:USTF0",1744586495833,0.31258351,583.92,582.93,0.31504159]
["bitfinex-derivatives","BNBF0:USTF0",1744586496038,0.31258351,583.91,582.93,0.31504159]
["bitfinex-derivatives","BNBF0:USTF0",1744586496234,0.31258351,583.92,582.93,0.87504159]
["bitfinex-derivatives","BNBF0:USTF0",1744586496438,0.31258351,583.91,582.94,0.31504159]
["bitfinex-derivatives","BNBF0:USTF0",1744586496737,0.31258351,583.9,582.94,0.31504159]
["bitfinex-derivatives","BNBF0:USTF0",1744586496935,0.31258351,583.92,582.94,0.31504159]
["bitfinex-derivatives","BNBF0:USTF0",1744586497138,0.31258351,583.92,582.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744586497338,0.31258351,583.92,582.96,0.31504159]
["bitfinex-derivatives","BNBF0:USTF0",1744586498442,0.3425068,583.93,582.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744586498637,0.31259312,583.92,582.96,0.31505122]
["bitfinex-derivatives","BNBF0:USTF0",1744586498941,0.217,583.91,582.96,0.31505122]
["bitfinex-derivatives","BNBF0:USTF0",1744586499142,0.31259312,583.9,582.96,0.31505122]
["bitfinex-derivatives","BNBF0:USTF0",1744586501545,0.217,583.91,582.95,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744586501741,0.31258659,583.9,582.96,0.31504467]
["bitfinex-derivatives","BNBF0:USTF0",1744586502147,0.31258659,583.9,582.97,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744586502442,0.31258659,583.9,582.98,0.31504467]
["bitfinex-derivatives","BNBF0:USTF0",1744586502846,0.217,583.91,582.97,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744586503046,0.31258837,583.9,582.98,0.31504646]
["bitfinex-derivatives","BNBF0:USTF0",1744586503244,0.31258611,583.89,582.99,0.31504419]
["bitfinex-derivatives","BNBF0:USTF0",1744586503443,0.31258611,583.9,582.98,0.31504419]
["bitfinex-derivatives","BNBF0:USTF0",1744586504648,0.217,583.91,582.97,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744586511050,0.3425068,583.93,582.97,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744586514050,0.216,583.92,582.97,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744586514553,0.31256051,583.91,582.98,0.31501855]
["bitfinex-derivatives","BNBF0:USTF0",1744586515551,0.216,583.92,582.97,0.84627847]
["bitfinex-derivatives","BNBF0:USTF0",1744586515748,0.3125605,583.91,582.99,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744586515952,0.3125605,583.91,583.0,0.31501855]
["bitfinex-derivatives","BNBF0:USTF0",1744586516353,0.3125605,583.91,582.99,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744586518653,0.216,583.92,582.99,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744586518953,0.31256408,583.91,582.99,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744586520254,0.216,583.92,582.99,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744586520956,0.216,583.92,583.0,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744586521755,0.31256359,583.91,583.0,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744586522658,0.31256359,583.91,583.01,0.31502238]
["bitfinex-derivatives","BNBF0:USTF0",1744586522954,0.216,583.92,583.0,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744586523159,0.31257266,583.91,583.0,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744586524460,0.216,583.92,583.01,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744586524757,0.31256878,583.91,583.01,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744586525354,0.31256767,583.9,583.01,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744586525557,0.31256767,583.91,583.01,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744586526058,0.3425068,583.93,583.01,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744586526259,0.3125646,583.92,583.01,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744586526558,0.3125646,583.92,583.02,0.31502776]
["bitfinex-derivatives","BNBF0:USTF0",1744586528960,0.3125646,583.92,583.02,0.94802776]
["bitfinex-derivatives","BNBF0:USTF0",1744586529158,0.3125646,583.92,583.03,0.31502776]
["bitfinex-derivatives","BNBF0:USTF0",1744586529858,0.216,583.91,583.03,0.31502776]
["bitfinex-derivatives","BNBF0:USTF0",1744586530156,0.3125646,583.9,583.03,0.31502776]
["bitfinex-derivatives","BNBF0:USTF0",1744586532361,0.216,583.91,583.02,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744586532661,0.31256611,583.9,583.03,0.31502417]
["bitfinex-derivatives","BNBF0:USTF0",1744586533861,0.216,583.91,583.02,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744586534161,0.31256441,583.9,583.03,0.31502246]
["bitfinex-derivatives","BNBF0:USTF0",1744586535462,0.31256441,583.9,583.02,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744586535463,0.216,583.91,583.02,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744586535662,0.31257158,583.9,583.03,0.31502964]
["bitfinex-derivatives","BNBF0:USTF0",1744586536662,0.31257158,583.9,583.03,0.86202964]
["bitfinex-derivatives","BNBF0:USTF0",1744586536861,0.31257158,583.9,583.03,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744586537657,0.31257158,583.9,583.04,0.31503782]
["bitfinex-derivatives","BNBF0:USTF0",1744586537964,0.31257158,583.9,583.03,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744586538362,0.31257158,583.9,583.04,0.31503851]
["bitfinex-derivatives","BNBF0:USTF0",1744586538662,0.216,583.91,583.03,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744586538863,0.3125807,583.9,583.04,1.06503664]
["bitfinex-derivatives","BNBF0:USTF0",1744586539063,0.3125807,583.9,583.04,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744586540264,0.216,583.91,583.04,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744586540464,0.3126012,583.9,583.04,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744586541665,0.3126012,583.9,583.04,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1744586543366,0.216,583.91,583.04,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1744586543567,0.31262884,583.9,583.04,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1744586547571,0.31262884,583.9,583.04,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1744586549780,0.216,583.91,583.04,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1744586550080,0.31268081,583.9,583.04,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1744586551578,0.31267103,583.89,583.04,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1744586551777,0.31267103,583.9,583.04,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1744586552980,0.3425068,583.93,583.04,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1744586553178,0.3126549,583.92,583.04,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1744586554377,0.3126549,583.92,583.04,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1744586554578,0.3425068,583.93,583.04,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1744586554877,0.31265811,583.92,583.04,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1744586556973,0.216,583.91,583.04,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1744586557178,0.31265811,583.9,583.04,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1744586557378,0.216,583.91,583.04,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1744586557579,0.31266142,583.9,583.04,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1744586559378,0.216,583.91,583.04,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1744586559579,0.31265803,583.9,583.04,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1744586560380,0.31265803,583.9,583.04,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744586560981,0.216,583.91,583.04,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744586561177,0.31266173,583.9,583.04,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744586563083,0.216,583.91,583.04,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744586563283,0.31266226,583.9,583.04,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744586565778,0.216,583.91,583.04,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744586565983,0.3126651,583.9,583.04,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744586566578,0.216,583.91,583.04,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744586566882,0.31266709,583.9,583.04,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744586567784,0.216,583.91,583.04,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744586567983,0.31267366,583.9,583.04,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744586568982,0.216,583.91,583.04,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744586569187,0.31266091,583.9,583.04,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744586570587,0.216,583.91,583.04,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744586570790,0.31266281,583.9,583.04,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744586576989,0.216,583.91,583.04,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744586577289,0.31266672,583.9,583.04,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744586582793,0.216,583.91,583.04,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744586582991,0.31266826,583.9,583.04,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744586583193,0.31266826,583.92,583.04,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744586583390,0.31266826,583.91,583.04,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744586583593,0.31266826,583.92,583.04,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744586583792,0.31266826,583.91,583.04,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744586583989,0.31266826,583.9,583.04,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744586584192,0.31266826,583.92,583.04,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744586584390,0.3425068,583.93,583.04,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744586584588,0.31268084,583.92,583.04,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744586586092,0.5286783,583.91,583.04,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744586586290,0.3126783,583.9,583.04,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744586587893,0.3126783,583.9,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586590802,0.31268972,583.89,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586591101,0.31268972,583.88,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586591298,0.31268972,583.9,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586591502,0.31268972,583.89,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586591701,0.31268972,583.9,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586592298,0.216,583.91,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586592502,0.31268728,583.9,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586601810,0.34251853,583.91,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586602010,0.31267204,583.9,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586602304,0.52867204,583.9,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586602509,0.31267204,583.89,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586603410,0.216,583.9,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586603710,0.31267701,583.89,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586606510,0.216,583.9,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586606711,0.31266334,583.89,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586608311,0.3126652,583.88,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586608505,0.3126652,583.89,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586608811,0.3126652,583.88,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586609006,0.3126652,583.87,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586609311,0.3126652,583.86,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586609508,0.3126652,583.89,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586609709,0.3126652,583.88,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586610007,0.3126652,583.87,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586610210,0.3126652,583.89,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586610411,0.3126652,583.88,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586610712,0.3126652,583.87,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586611012,0.3126652,583.86,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586611210,0.3126652,583.85,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586611411,0.3126652,583.89,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586613012,0.31265622,583.88,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586613214,0.31265622,583.89,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586613413,0.31265622,583.88,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586613608,0.31265622,583.87,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586613814,0.31265622,583.89,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586614113,0.31265622,583.88,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586614315,0.31265622,583.89,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586614614,0.31265622,583.88,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586614913,0.31265622,583.87,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586615113,0.31265622,583.89,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586616311,0.31265622,583.9,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586616516,0.31265622,583.89,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586616712,0.31265622,583.9,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586618920,0.216,583.89,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586619116,0.31265622,583.88,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586619316,0.31263061,583.87,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586619520,0.31263061,583.86,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586619824,0.31263061,583.85,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586620021,0.31263061,583.88,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586620822,0.216,583.89,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586621025,0.31262976,583.88,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586622423,0.216,583.89,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586622623,0.31262324,583.88,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586625627,0.216,583.89,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586625826,0.31262644,583.88,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586628726,0.216,583.89,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586628931,0.31262563,583.88,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586633539,0.216,583.89,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586633834,0.31261751,583.88,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586638240,0.216,583.89,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586638441,0.3126179,583.88,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586639138,0.34251853,583.91,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586639139,0.3126179,583.9,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586639942,0.34251853,583.91,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586640139,0.31261771,583.9,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586642539,0.216,583.89,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586642743,0.31261771,583.88,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586650651,0.216,583.89,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586650846,0.31261854,583.88,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586653951,0.31261819,583.87,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586654147,0.31261819,583.88,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586654351,0.31261819,583.87,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586654553,0.31261819,583.88,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586655453,0.216,583.89,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586655648,0.31260827,583.88,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586657149,0.31261057,583.87,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586657345,0.31261057,583.88,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586660253,0.216,583.89,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586660456,0.31261185,583.88,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586661854,0.216,583.89,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586662054,0.31261563,583.88,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586662950,0.31261563,583.9,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586663455,0.34251853,583.91,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586663651,0.31261456,583.9,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586664956,0.216,583.89,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586665251,0.31261456,583.88,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586666258,0.216,583.89,583.04,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1744586670059,0.216,583.89,583.05,0.31498902]
["bitfinex-derivatives","BNBF0:USTF0",1744586670762,0.216,583.89,583.0,0.29825035]
["bitfinex-derivatives","BNBF0:USTF0",1744586670960,0.216,583.89,583.01,0.31498909]
["bitfinex-derivatives","BNBF0:USTF0",1744586671460,0.216,583.89,583.02,0.31499064]
["bitfinex-derivatives","BNBF0:USTF0",1744586671760,0.216,583.89,583.03,0.31499064]
["bitfinex-derivatives","BNBF0:USTF0",1744586671957,0.216,583.89,583.01,0.31499064]
["bitfinex-derivatives","BNBF0:USTF0",1744586672257,0.216,583.89,583.02,0.31499064]
["bitfinex-derivatives","BNBF0:USTF0",1744586672467,0.216,583.89,583.03,0.31499064]
["bitfinex-derivatives","BNBF0:USTF0",1744586672666,0.216,583.89,583.01,0.31499064]
["bitfinex-derivatives","BNBF0:USTF0",1744586672865,0.216,583.89,583.02,0.31499064]
["bitfinex-derivatives","BNBF0:USTF0",1744586673062,0.216,583.89,583.03,0.3149912]
["bitfinex-derivatives","BNBF0:USTF0",1744586673261,0.216,583.89,583.02,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744586673464,0.216,583.89,583.03,1.1089912]
["bitfinex-derivatives","BNBF0:USTF0",1744586673765,0.216,583.89,583.04,0.3149912]
["bitfinex-derivatives","BNBF0:USTF0",1744586674262,0.216,583.89,583.04,1.0109912]
["bitfinex-derivatives","BNBF0:USTF0",1744586674465,0.216,583.89,583.05,0.3149912]
["bitfinex-derivatives","BNBF0:USTF0",1744586677467,0.31253278,583.88,583.05,0.3149912]
["bitfinex-derivatives","BNBF0:USTF0",1744586679662,0.216,583.89,583.04,0.99426441]
["bitfinex-derivatives","BNBF0:USTF0",1744586679866,0.216,583.89,583.05,0.31497792]
["bitfinex-derivatives","BNBF0:USTF0",1744586682364,0.216,583.89,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1744586682566,0.216,583.89,583.07,0.31495683]
["bitfinex-derivatives","BNBF0:USTF0",1744586682770,0.216,583.89,583.07,0.65796881]
["bitfinex-derivatives","BNBF0:USTF0",1744586682971,0.216,583.89,583.08,0.31495683]
["bitfinex-derivatives","BNBF0:USTF0",1744586683372,0.216,583.89,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1744586683573,0.216,583.89,583.08,0.31496163]
["bitfinex-derivatives","BNBF0:USTF0",1744586684973,1.30011221,584.42,583.08,0.31496163]
["bitfinex-derivatives","BNBF0:USTF0",1744586685168,0.65473169,584.41,583.08,0.31496163]
["bitfinex-derivatives","BNBF0:USTF0",1744586685374,0.65473754,584.4,583.08,0.31496163]
["bitfinex-derivatives","BNBF0:USTF0",1744586685569,0.3422372,584.39,583.08,0.31496163]
["bitfinex-derivatives","BNBF0:USTF0",1744586685773,0.3125062,584.38,583.08,0.31496163]
["bitfinex-derivatives","BNBF0:USTF0",1744586685970,0.65475511,584.37,583.08,0.31496163]
["bitfinex-derivatives","BNBF0:USTF0",1744586686174,0.65476097,584.36,583.08,0.31496163]
["bitfinex-derivatives","BNBF0:USTF0",1744586686374,0.65476683,584.35,583.08,0.31496163]
["bitfinex-derivatives","BNBF0:USTF0",1744586686570,0.65477268,584.34,583.08,0.31496163]
["bitfinex-derivatives","BNBF0:USTF0",1744586686776,0.65477854,584.33,583.08,0.31496163]
["bitfinex-derivatives","BNBF0:USTF0",1744586687072,0.6547844,584.32,583.08,0.31496163]
["bitfinex-derivatives","BNBF0:USTF0",1744586687276,0.34228406,584.31,583.07,0.64119205]
["bitfinex-derivatives","BNBF0:USTF0",1744586687481,0.31251009,584.3,583.08,0.31496809]
["bitfinex-derivatives","BNBF0:USTF0",1744586687779,0.34229577,584.29,583.08,0.31496809]
["bitfinex-derivatives","BNBF0:USTF0",1744586687978,0.31251009,584.28,583.08,0.31496809]
["bitfinex-derivatives","BNBF0:USTF0",1744586688279,0.34230749,584.27,583.08,0.31496809]
["bitfinex-derivatives","BNBF0:USTF0",1744586688479,0.31251009,584.26,583.08,0.31496809]
["bitfinex-derivatives","BNBF0:USTF0",1744586688678,0.34231921,584.25,583.08,0.31496809]
["bitfinex-derivatives","BNBF0:USTF0",1744586688876,0.34231921,584.25,583.07,0.64119205]
["bitfinex-derivatives","BNBF0:USTF0",1744586689073,0.31251687,584.24,583.08,0.31497488]
["bitfinex-derivatives","BNBF0:USTF0",1744586691780,0.31251687,584.24,583.09,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744586691978,0.31251687,584.24,583.1,0.31497488]
["bitfinex-derivatives","BNBF0:USTF0",1744586692475,0.31251687,584.23,583.1,0.31497488]
["bitfinex-derivatives","BNBF0:USTF0",1744586692674,0.31251687,584.22,583.1,0.31497488]
["bitfinex-derivatives","BNBF0:USTF0",1744586692879,0.31251687,584.24,583.1,0.31497488]
["bitfinex-derivatives","BNBF0:USTF0",1744586693076,0.31251687,584.23,583.1,0.31497488]
["bitfinex-derivatives","BNBF0:USTF0",1744586693279,0.31251687,584.24,583.1,0.31497488]
["bitfinex-derivatives","BNBF0:USTF0",1744586693481,0.31251687,584.23,583.1,0.31497488]
["bitfinex-derivatives","BNBF0:USTF0",1744586693677,0.31251687,584.24,583.1,0.31497488]
["bitfinex-derivatives","BNBF0:USTF0",1744586693981,0.31251687,584.23,583.1,0.31497488]
["bitfinex-derivatives","BNBF0:USTF0",1744586694182,0.31251687,584.24,583.1,0.31497488]
["bitfinex-derivatives","BNBF0:USTF0",1744586694378,0.31251687,584.23,583.1,0.31497488]
["bitfinex-derivatives","BNBF0:USTF0",1744586694677,0.31251687,584.22,583.1,0.31497488]
["bitfinex-derivatives","BNBF0:USTF0",1744586694884,0.31251687,584.24,583.1,0.31497488]
["bitfinex-derivatives","BNBF0:USTF0",1744586695077,0.31251687,584.23,583.1,0.31497488]
["bitfinex-derivatives","BNBF0:USTF0",1744586695279,0.31251687,584.22,583.1,0.31497488]
["bitfinex-derivatives","BNBF0:USTF0",1744586695481,0.31251687,584.24,583.11,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744586695679,0.31251687,584.23,583.12,0.31497488]
["bitfinex-derivatives","BNBF0:USTF0",1744586695880,0.31251687,584.24,583.12,0.31497488]
["bitfinex-derivatives","BNBF0:USTF0",1744586696885,0.34231921,584.25,583.11,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744586697086,0.31253249,584.24,583.12,0.31499051]
["bitfinex-derivatives","BNBF0:USTF0",1744586698586,0.34231921,584.25,583.11,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744586698790,0.31252921,584.24,583.12,0.31498723]
["bitfinex-derivatives","BNBF0:USTF0",1744586700187,0.34231921,584.25,583.11,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744586700487,0.31251634,584.24,583.12,0.31497436]
["bitfinex-derivatives","BNBF0:USTF0",1744586701292,0.34231921,584.25,583.11,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744586701491,0.31252385,584.24,583.12,0.31498186]
["bitfinex-derivatives","BNBF0:USTF0",1744586703395,0.31252385,584.24,583.13,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744586703592,0.31252385,584.24,583.14,0.31498186]
["bitfinex-derivatives","BNBF0:USTF0",1744586704196,0.34233093,584.23,583.14,0.31498186]
["bitfinex-derivatives","BNBF0:USTF0",1744586704395,0.31252385,584.22,583.13,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744586704591,0.65488878,584.21,583.13,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744586704792,0.65489464,584.2,583.13,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744586705097,0.31254613,584.19,583.13,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744586706100,0.34234851,584.2,583.13,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744586706297,0.31254832,584.19,583.14,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744586708102,1.61266053,584.19,583.15,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744586708301,0.31254832,584.18,583.15,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744586710896,1.64246072,584.2,583.15,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744586711096,0.31254752,584.19,583.15,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744586712302,0.31254752,584.19,583.15,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744586712502,1.64246072,584.2,583.15,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744586712702,0.31254797,584.19,583.15,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744586714105,0.34234851,584.2,583.15,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744586714305,0.31254497,584.19,583.15,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744586716501,0.52854497,584.19,583.15,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744586716702,0.31254497,584.18,583.15,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744586717208,0.216,584.19,583.15,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744586717401,0.31250822,584.18,583.15,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744586718712,0.216,584.19,583.15,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744586718907,0.31250587,584.18,583.15,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744586725112,0.216,584.19,583.15,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744586725317,0.31255406,584.18,583.15,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744586726317,0.31255406,584.18,583.15,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744586726814,0.31255492,584.17,583.15,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744586727013,0.31255492,584.18,583.15,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744586728317,0.216,584.19,583.15,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744586728614,0.65492246,584.18,583.15,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1744586728818,0.65492832,584.17,583.15,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1744586729118,0.65493418,584.16,583.15,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1744586729318,0.31256223,584.15,583.15,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1744586731522,0.31256494,584.14,583.15,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1744586731822,0.31256494,584.13,583.15,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1744586732121,0.31256494,584.12,583.15,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1744586732316,0.31256494,584.15,583.15,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1744586732522,0.31256494,584.14,583.15,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1744586732716,0.31256494,584.15,583.15,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1744586732915,0.31256494,584.14,583.15,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1744586733222,0.31256494,584.15,583.15,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1744586733423,0.31256494,584.14,583.15,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1744586733623,0.31256494,584.15,583.15,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1744586735624,0.31256494,584.15,583.15,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744586736324,0.31255471,584.14,583.15,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744586736517,0.31255471,584.15,583.15,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744586736721,0.31255471,584.14,583.15,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744586736917,0.31255471,584.13,583.15,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744586737119,0.31255471,584.15,583.15,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744586737321,0.31255471,584.14,583.15,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744586737523,0.31255471,584.15,583.15,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744586737725,0.31255471,584.14,583.15,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744586737920,0.31256285,584.13,583.15,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744586738126,0.31256285,584.15,583.15,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744586738325,0.31256285,584.14,583.15,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744586738626,0.31256285,584.13,583.15,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744586738824,0.31256285,584.12,583.15,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744586739025,0.31256285,584.15,583.15,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744586739225,0.34237195,584.16,583.15,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744586739226,0.31256285,584.14,583.15,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744586739420,0.31256285,584.13,583.15,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744586739626,0.31256285,584.15,583.15,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744586739827,0.31256285,584.14,583.15,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744586740026,0.31256285,584.15,583.15,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744586741125,0.34237195,584.16,583.15,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744586741323,0.31255746,584.15,583.15,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744586742729,0.34237195,584.16,583.15,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744586742931,0.31255756,584.15,583.15,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744586745331,0.216,584.14,583.15,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744586745527,0.31255756,584.13,583.15,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744586749236,0.216,584.14,583.15,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744586749436,0.31255887,584.13,583.15,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744586751534,0.31255887,584.13,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586753942,0.216,584.14,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586754132,0.31255769,584.13,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586761643,1.30011221,584.1,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586761843,0.31255769,584.09,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586763042,1.30011221,584.1,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586763244,0.31255695,584.09,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586763939,0.31255695,584.12,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586764143,0.31255695,584.11,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586764343,0.31255695,584.12,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586765842,1.61266916,584.12,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586766043,0.31255695,584.11,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586766242,0.31255883,584.1,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586766441,0.31255883,584.11,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586766642,0.31255883,584.1,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586766847,0.31255883,584.09,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586767146,0.31255883,584.08,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586767347,0.31255883,584.11,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586767547,0.31255883,584.1,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586767747,0.31255883,584.11,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586769348,1.30011221,584.12,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586769548,0.31255191,584.11,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586770148,0.216,584.1,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586770349,0.31255191,584.09,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586770949,0.216,584.1,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586771149,0.31255958,584.09,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586772452,0.216,584.1,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586772751,0.31255744,584.09,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586774147,0.31252561,584.08,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586774352,0.31252561,584.09,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586774654,0.216,584.1,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586774848,0.3125083,584.09,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586775755,0.216,584.1,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586775956,0.31251148,584.09,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586781259,0.216,584.1,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586781459,0.31252722,584.09,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586782160,0.216,584.1,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586782356,0.31252971,584.09,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586783656,0.216,584.1,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586783861,0.31255229,584.09,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586785260,0.216,584.1,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586785461,0.31254931,584.09,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586789963,0.216,584.1,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586790160,0.31255794,584.09,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586792661,0.31255794,584.15,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586794966,0.216,584.14,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586795166,0.31255794,584.13,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586797775,0.216,584.14,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586798075,0.31255434,584.13,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586802580,0.216,584.14,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586802880,0.31255605,584.13,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586803781,0.216,584.14,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586803981,0.31255417,584.13,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586804183,0.216,584.14,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586804383,0.31255417,584.13,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586805786,0.216,584.14,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586806085,0.312549,584.13,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586808988,0.216,584.14,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586809188,0.31254434,584.13,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586812191,0.216,584.14,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586812391,0.31254244,584.13,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586813786,0.216,584.14,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586813986,0.31254536,584.13,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586817295,0.216,584.14,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586817490,0.31254153,584.13,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586818793,0.216,584.14,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586818993,0.31254094,584.13,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586823092,0.31253212,584.12,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586823394,0.31253212,584.11,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586823589,0.31253212,584.15,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586823793,0.31253212,584.14,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586823993,0.31253212,584.15,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586824189,0.31253212,584.14,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586824495,0.34237195,584.16,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586824697,0.31253253,584.15,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586826008,0.34237195,584.16,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586826199,0.31253576,584.15,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586826704,0.216,584.14,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586826903,0.31253576,584.13,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586827501,0.216,584.14,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586827706,0.31254263,584.13,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586830607,0.216,584.14,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586830806,0.31254375,584.13,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586832208,0.216,584.14,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586832408,0.3125423,584.13,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586835211,0.216,584.14,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586835411,0.31254154,584.13,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586839909,0.31254245,584.12,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586840114,0.31254245,584.11,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586840315,0.31254245,584.1,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586840514,0.31254245,584.09,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586840710,0.31254245,584.13,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586840914,0.31254245,584.12,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586841218,0.31254245,584.11,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586841515,0.31254245,584.13,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586841717,0.31254245,584.12,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586841916,0.31254245,584.11,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586842117,0.31254245,584.1,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586842324,0.31254245,584.14,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586842612,0.31254245,584.13,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586842821,0.31254245,584.14,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586843113,0.31254245,584.13,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586843315,0.31254245,584.12,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586843611,0.31254245,584.11,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586843810,0.31254245,584.1,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586844014,0.31254245,584.09,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586844213,0.31254245,584.15,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586844413,0.31254245,584.08,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586844714,0.31254245,584.07,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586844913,0.31254245,584.14,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586845721,0.216,584.13,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586846021,0.31254245,584.12,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586852121,0.216,584.13,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586852326,0.3125288,584.12,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586854822,0.216,584.13,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586857730,0.34237195,584.16,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586858030,0.31251018,584.15,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586858226,0.34237195,584.16,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586858431,0.31251018,584.15,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586860234,0.216,584.14,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586864838,0.31251044,584.13,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586865938,0.216,584.14,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586866131,0.31251026,584.13,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586867532,0.31251551,584.12,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586867733,0.31251551,584.11,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586867933,0.31251551,584.13,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586868133,0.31251551,584.12,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586868438,0.216,584.14,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586868631,0.31251214,584.13,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586869133,0.216,584.14,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586869434,0.31251154,584.13,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586870732,0.216,584.14,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586870937,0.31250339,584.13,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586873739,0.216,584.14,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586873940,0.31248834,584.13,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586874944,0.216,584.14,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586875139,0.31248707,584.13,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586877038,0.216,584.14,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586877235,0.31248697,584.13,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586877637,0.34237195,584.16,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586877943,0.31248694,584.15,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586878641,0.31248675,584.14,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586878841,0.31248675,584.15,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586879043,0.31248675,584.14,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586879244,0.31248675,584.13,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586879446,0.31248675,584.12,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586879746,0.31248675,584.11,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586879947,0.216,584.11,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586880147,0.31248675,584.1,583.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1744586882349,0.31248675,584.1,583.16,0.31493709]
["bitfinex-derivatives","BNBF0:USTF0",1744586882949,0.31248675,584.1,583.17,0.31493709]
["bitfinex-derivatives","BNBF0:USTF0",1744586883144,0.31248675,584.1,583.15,0.31493709]
["bitfinex-derivatives","BNBF0:USTF0",1744586883346,0.31248675,584.1,583.14,0.29820051]
["bitfinex-derivatives","BNBF0:USTF0",1744586883547,0.31248675,584.1,583.15,0.31493964]
["bitfinex-derivatives","BNBF0:USTF0",1744586884557,0.31248675,584.1,583.14,0.29819157]
["bitfinex-derivatives","BNBF0:USTF0",1744586884757,0.31248675,584.1,583.15,0.31493964]
["bitfinex-derivatives","BNBF0:USTF0",1744586884953,0.31248675,584.1,583.15,0.75293964]
["bitfinex-derivatives","BNBF0:USTF0",1744586885251,0.31248675,584.1,583.16,0.31493964]
["bitfinex-derivatives","BNBF0:USTF0",1744586885655,0.216,584.11,583.15,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1744586885850,0.31248093,584.1,583.16,0.31493889]
["bitfinex-derivatives","BNBF0:USTF0",1744586886049,0.31248093,584.1,583.16,0.69793889]
["bitfinex-derivatives","BNBF0:USTF0",1744586886249,0.31248093,584.1,583.17,0.31493889]
["bitfinex-derivatives","BNBF0:USTF0",1744586888756,0.216,584.11,583.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744586888957,0.31247608,584.1,583.17,0.31493403]
["bitfinex-derivatives","BNBF0:USTF0",1744586898265,0.31246429,584.09,583.18,0.31492223]
["bitfinex-derivatives","BNBF0:USTF0",1744586898462,0.31246429,584.08,583.19,0.31492223]
["bitfinex-derivatives","BNBF0:USTF0",1744586898666,0.31246429,584.1,583.17,0.31492223]
["bitfinex-derivatives","BNBF0:USTF0",1744586898868,0.31246429,584.09,583.18,0.31492223]
["bitfinex-derivatives","BNBF0:USTF0",1744586899061,0.31246429,584.08,583.19,0.31492223]
["bitfinex-derivatives","BNBF0:USTF0",1744586899266,0.31246429,584.15,583.17,0.31492223]
["bitfinex-derivatives","BNBF0:USTF0",1744586899466,0.31246429,584.14,583.18,0.31492223]
["bitfinex-derivatives","BNBF0:USTF0",1744586899663,0.31246429,584.15,583.17,0.31492223]
["bitfinex-derivatives","BNBF0:USTF0",1744586901370,0.34237195,584.16,583.16,1.17618135]
["bitfinex-derivatives","BNBF0:USTF0",1744586901666,0.216,584.14,583.17,0.31491423]
["bitfinex-derivatives","BNBF0:USTF0",1744586901868,0.3124563,584.13,583.17,0.31491423]
["bitfinex-derivatives","BNBF0:USTF0",1744586902069,0.3124563,584.13,583.17,0.67391423]
["bitfinex-derivatives","BNBF0:USTF0",1744586902269,0.3124563,584.13,583.18,0.31491423]
["bitfinex-derivatives","BNBF0:USTF0",1744586905975,0.216,584.14,583.17,0.65718007]
["bitfinex-derivatives","BNBF0:USTF0",1744586906275,0.31245053,584.13,583.18,0.31490845]
["bitfinex-derivatives","BNBF0:USTF0",1744586909172,0.31245053,584.13,583.18,0.86690845]
["bitfinex-derivatives","BNBF0:USTF0",1744586909371,0.31245053,584.13,583.19,0.31490845]
["bitfinex-derivatives","BNBF0:USTF0",1744586912179,0.216,584.14,583.18,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744586912379,0.31245768,584.13,583.19,0.3149156]
["bitfinex-derivatives","BNBF0:USTF0",1744586920086,0.31245768,584.13,583.2,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1744586920385,0.31245768,584.13,583.21,0.3149156]
["bitfinex-derivatives","BNBF0:USTF0",1744586924191,0.216,584.14,583.22,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744586924892,0.216,584.14,583.23,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744586925592,0.31244068,584.12,583.23,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744586925793,0.31244068,584.11,583.24,0.31489859]
["bitfinex-derivatives","BNBF0:USTF0",1744586925994,0.216,584.14,583.23,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744586926195,0.31244333,584.13,583.24,0.31490124]
["bitfinex-derivatives","BNBF0:USTF0",1744586927497,0.216,584.14,583.23,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744586927697,0.31244329,584.13,583.24,0.3149012]
["bitfinex-derivatives","BNBF0:USTF0",1744586928498,0.216,584.14,583.24,0.3149012]
["bitfinex-derivatives","BNBF0:USTF0",1744586928899,0.216,584.14,583.25,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1744586929198,0.216,584.14,583.26,0.31485851]
["bitfinex-derivatives","BNBF0:USTF0",1744586930498,1.30011221,584.59,583.26,0.31485851]
["bitfinex-derivatives","BNBF0:USTF0",1744586930798,0.65450625,584.58,583.26,0.31485851]
["bitfinex-derivatives","BNBF0:USTF0",1744586931094,0.6545121,584.57,583.26,0.31485851]
["bitfinex-derivatives","BNBF0:USTF0",1744586931294,0.65451795,584.56,583.27,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744586931499,0.6545238,584.55,583.28,0.31485851]
["bitfinex-derivatives","BNBF0:USTF0",1744586931799,0.65452966,584.54,583.28,0.31485851]
["bitfinex-derivatives","BNBF0:USTF0",1744586932099,0.65453551,584.53,583.28,0.31485851]
["bitfinex-derivatives","BNBF0:USTF0",1744586932301,0.65454136,584.52,583.28,0.31485851]
["bitfinex-derivatives","BNBF0:USTF0",1744586932496,0.65454722,584.51,583.28,0.31485851]
["bitfinex-derivatives","BNBF0:USTF0",1744586932696,1.30011221,584.59,583.28,0.31485851]
["bitfinex-derivatives","BNBF0:USTF0",1744586932697,0.65455307,584.5,583.28,0.31485851]
["bitfinex-derivatives","BNBF0:USTF0",1744586932899,0.65455893,584.49,583.28,0.31485851]
["bitfinex-derivatives","BNBF0:USTF0",1744586933099,0.65456478,584.48,583.28,0.31485851]
["bitfinex-derivatives","BNBF0:USTF0",1744586933399,0.65457064,584.47,583.28,0.31485851]
["bitfinex-derivatives","BNBF0:USTF0",1744586933592,0.65457649,584.46,583.28,0.31485851]
["bitfinex-derivatives","BNBF0:USTF0",1744586933793,0.31238028,584.45,583.28,0.31485851]
["bitfinex-derivatives","BNBF0:USTF0",1744586933995,0.52838028,584.45,583.28,0.31485851]
["bitfinex-derivatives","BNBF0:USTF0",1744586934201,0.31238028,584.44,583.28,0.31485851]
["bitfinex-derivatives","BNBF0:USTF0",1744586935502,0.31238007,584.43,583.29,0.31483791]
["bitfinex-derivatives","BNBF0:USTF0",1744586935796,0.31238007,584.42,583.3,0.31483791]
["bitfinex-derivatives","BNBF0:USTF0",1744586936000,0.31238007,584.44,583.28,0.31483791]
["bitfinex-derivatives","BNBF0:USTF0",1744586939401,0.31238007,584.44,583.28,0.75383791]
["bitfinex-derivatives","BNBF0:USTF0",1744586939595,0.31238007,584.44,583.29,0.31483791]
["bitfinex-derivatives","BNBF0:USTF0",1744586941203,0.216,584.45,583.28,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744586941399,0.3123761,584.44,583.29,0.31483393]
["bitfinex-derivatives","BNBF0:USTF0",1744586942704,0.216,584.45,583.28,1.25588849]
["bitfinex-derivatives","BNBF0:USTF0",1744586942901,0.31237048,584.44,583.29,0.31482829]
["bitfinex-derivatives","BNBF0:USTF0",1744586943299,0.31237048,584.44,583.3,0.34287673]
["bitfinex-derivatives","BNBF0:USTF0",1744586943504,0.31237048,584.44,583.31,0.31482829]
["bitfinex-derivatives","BNBF0:USTF0",1744586943700,0.31237048,584.44,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1744586943902,0.31237048,584.44,583.33,0.31482829]
["bitfinex-derivatives","BNBF0:USTF0",1744586944405,0.31237048,584.44,583.34,0.34285322]
["bitfinex-derivatives","BNBF0:USTF0",1744586944606,0.31237048,584.44,583.35,0.31482829]
["bitfinex-derivatives","BNBF0:USTF0",1744586946210,0.31237048,584.44,583.36,0.34284147]
["bitfinex-derivatives","BNBF0:USTF0",1744586946404,0.31237048,584.44,583.37,0.31482829]
["bitfinex-derivatives","BNBF0:USTF0",1744586946608,0.31237048,584.44,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1744586946809,0.31237048,584.44,583.39,0.31482829]
["bitfinex-derivatives","BNBF0:USTF0",1744586947106,0.31237048,584.44,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1744586947306,0.31237048,584.44,583.41,0.31482829]
["bitfinex-derivatives","BNBF0:USTF0",1744586947503,0.31237048,584.44,583.41,0.65764037]
["bitfinex-derivatives","BNBF0:USTF0",1744586947710,0.31237048,584.44,583.41,0.34281208]
["bitfinex-derivatives","BNBF0:USTF0",1744586949212,0.31237048,584.45,583.41,0.34281208]
["bitfinex-derivatives","BNBF0:USTF0",1744586949413,0.31237048,584.44,583.41,0.34281208]
["bitfinex-derivatives","BNBF0:USTF0",1744586949613,0.31237048,584.45,583.41,0.34281208]
["bitfinex-derivatives","BNBF0:USTF0",1744586950616,0.34219621,584.46,583.41,0.34281208]
["bitfinex-derivatives","BNBF0:USTF0",1744586950815,0.31234012,584.45,583.41,0.34281208]
["bitfinex-derivatives","BNBF0:USTF0",1744586951815,0.31234012,584.45,583.42,0.31479134]
["bitfinex-derivatives","BNBF0:USTF0",1744586952019,0.52834012,584.45,583.42,0.31479134]
["bitfinex-derivatives","BNBF0:USTF0",1744586952319,0.31234012,584.44,583.42,0.31479134]
["bitfinex-derivatives","BNBF0:USTF0",1744586953721,0.216,584.45,583.41,0.34281208]
["bitfinex-derivatives","BNBF0:USTF0",1744586953923,0.31233294,584.44,583.42,0.80279071]
["bitfinex-derivatives","BNBF0:USTF0",1744586954118,0.31233294,584.44,583.43,0.31479071]
["bitfinex-derivatives","BNBF0:USTF0",1744586956925,0.216,584.45,583.42,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744586957118,0.31231273,584.44,583.43,0.31477048]
["bitfinex-derivatives","BNBF0:USTF0",1744586958518,0.216,584.45,583.42,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744586959124,0.216,584.45,583.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1744586963929,0.31233007,584.44,583.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1744586964931,0.34219621,584.46,583.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1744586965130,0.31233118,584.45,583.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1744586967227,0.31233118,584.45,583.42,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1744586967532,0.52833118,584.45,583.42,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1744586967826,0.31233118,584.44,583.42,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1744586968126,0.31233118,584.44,583.42,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744586968628,0.31233118,584.44,583.42,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1744586970333,0.31233118,584.44,583.43,0.31479532]
["bitfinex-derivatives","BNBF0:USTF0",1744586973633,0.31233118,584.44,583.43,0.70079532]
["bitfinex-derivatives","BNBF0:USTF0",1744586973834,0.31233118,584.44,583.44,0.31479532]
["bitfinex-derivatives","BNBF0:USTF0",1744586974536,0.31233118,584.44,583.45,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744586974734,0.31232255,584.43,583.46,0.31478032]
["bitfinex-derivatives","BNBF0:USTF0",1744586974935,0.31232255,584.42,583.46,0.31478032]
["bitfinex-derivatives","BNBF0:USTF0",1744586975132,0.31232255,584.44,583.46,0.31478032]
["bitfinex-derivatives","BNBF0:USTF0",1744586975329,0.31232255,584.43,583.46,0.31478032]
["bitfinex-derivatives","BNBF0:USTF0",1744586975533,0.31232255,584.42,583.46,0.31478032]
["bitfinex-derivatives","BNBF0:USTF0",1744586975733,0.31232255,584.44,583.46,0.31478032]
["bitfinex-derivatives","BNBF0:USTF0",1744586975932,0.31232255,584.43,583.46,0.31478032]
["bitfinex-derivatives","BNBF0:USTF0",1744586976135,0.31232255,584.44,583.46,0.31478032]
["bitfinex-derivatives","BNBF0:USTF0",1744586976336,0.31232255,584.43,583.46,0.31478032]
["bitfinex-derivatives","BNBF0:USTF0",1744586976536,0.31232255,584.44,583.46,0.31478032]
["bitfinex-derivatives","BNBF0:USTF0",1744586976735,0.31232255,584.43,583.46,0.31478032]
["bitfinex-derivatives","BNBF0:USTF0",1744586976931,0.31232255,584.42,583.46,0.31478032]
["bitfinex-derivatives","BNBF0:USTF0",1744586977137,0.31232255,584.44,583.47,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744586977332,0.31232255,584.43,583.48,0.31478032]
["bitfinex-derivatives","BNBF0:USTF0",1744586977530,0.31232255,584.42,583.48,0.31478032]
["bitfinex-derivatives","BNBF0:USTF0",1744586977732,0.31232255,584.44,583.48,0.31478032]
["bitfinex-derivatives","BNBF0:USTF0",1744586978038,0.31232255,584.43,583.48,0.31478032]
["bitfinex-derivatives","BNBF0:USTF0",1744586978238,0.31232255,584.42,583.48,0.31478032]
["bitfinex-derivatives","BNBF0:USTF0",1744586978438,0.31232255,584.44,583.48,0.31478032]
["bitfinex-derivatives","BNBF0:USTF0",1744586978639,0.31232255,584.43,583.48,0.31478032]
["bitfinex-derivatives","BNBF0:USTF0",1744586978939,0.31232255,584.42,583.48,0.31478032]
["bitfinex-derivatives","BNBF0:USTF0",1744586979138,0.31232255,584.44,583.48,0.31478032]
["bitfinex-derivatives","BNBF0:USTF0",1744586979332,0.216,584.45,583.48,0.31478032]
["bitfinex-derivatives","BNBF0:USTF0",1744586979532,0.31227345,584.44,583.48,0.31478032]
["bitfinex-derivatives","BNBF0:USTF0",1744586981439,0.216,584.45,583.47,0.81701665]
["bitfinex-derivatives","BNBF0:USTF0",1744586981632,0.31227355,584.44,583.48,0.31473126]
["bitfinex-derivatives","BNBF0:USTF0",1744586981837,0.216,584.45,583.48,0.31473126]
["bitfinex-derivatives","BNBF0:USTF0",1744586982140,0.31227306,584.44,583.48,0.31473126]
["bitfinex-derivatives","BNBF0:USTF0",1744586982341,0.216,584.45,583.48,0.31473126]
["bitfinex-derivatives","BNBF0:USTF0",1744586982741,0.216,584.45,583.49,0.34276508]
["bitfinex-derivatives","BNBF0:USTF0",1744586982941,0.216,584.45,583.5,0.31473126]
["bitfinex-derivatives","BNBF0:USTF0",1744586983140,0.216,584.45,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744586983340,0.216,584.45,583.52,0.31473126]
["bitfinex-derivatives","BNBF0:USTF0",1744586983538,0.216,584.45,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1744586983745,0.216,584.45,583.54,0.31473126]
["bitfinex-derivatives","BNBF0:USTF0",1744586983939,0.216,584.45,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1744586984138,0.216,584.45,583.56,0.31473126]
["bitfinex-derivatives","BNBF0:USTF0",1744586984339,0.216,584.45,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1744586984545,0.216,584.45,583.58,0.31473126]
["bitfinex-derivatives","BNBF0:USTF0",1744586984739,0.216,584.45,583.59,0.65738519]
["bitfinex-derivatives","BNBF0:USTF0",1744586984939,0.216,584.45,583.59,0.34270635]
["bitfinex-derivatives","BNBF0:USTF0",1744586990547,0.216,584.45,583.6,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1744586992750,0.216,584.45,583.61,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744587000955,0.216,584.45,583.62,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1744587006465,0.216,584.45,583.63,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744587009167,0.216,584.45,583.64,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1744587012867,0.216,584.45,583.65,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744587013069,0.31231139,584.44,583.65,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744587013566,0.31231139,584.43,583.65,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744587013763,0.31231139,584.42,583.65,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744587013964,1.30011221,584.91,583.65,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744587014167,0.34202065,584.76,583.65,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744587014367,0.31231139,584.75,583.65,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744587014567,0.34203235,584.74,583.65,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744587014767,0.31231139,584.73,583.65,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744587014963,0.34204405,584.72,583.65,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744587015169,0.31231139,584.71,583.65,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744587015362,0.34205575,584.7,583.65,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744587015563,0.31231139,584.69,583.65,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744587015763,0.31231139,584.69,583.65,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744587015968,0.31233917,584.68,583.65,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744587016270,0.31233917,584.67,583.65,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744587016469,0.31233917,584.66,583.65,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744587016670,0.31233917,584.65,583.65,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744587016870,0.31233917,584.64,583.65,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744587017068,0.34209671,584.63,583.65,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744587017264,0.31234224,584.62,583.65,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744587017465,0.34210841,584.61,583.65,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744587017671,0.31234135,584.6,583.65,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744587017871,0.34212011,584.59,583.65,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744587018074,0.31234135,584.58,583.65,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744587018367,0.34213182,584.57,583.65,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744587018572,0.31234135,584.56,583.65,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744587018772,0.34214352,584.55,583.65,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744587019072,0.31234231,584.54,583.65,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744587019266,0.65449169,584.54,583.65,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744587019471,0.31234231,584.53,583.65,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744587020571,0.34214938,584.54,583.65,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744587020772,0.31230618,584.53,583.65,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744587022477,0.31230618,584.53,583.65,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744587023576,0.34214938,584.54,583.65,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744587023772,0.31230734,584.53,583.65,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744587023977,0.31230734,584.53,583.65,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1744587025179,0.34214938,584.54,583.65,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1744587025381,0.31230704,584.53,583.65,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1744587026676,0.34214938,584.54,583.65,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1744587026880,0.31230818,584.53,583.65,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1744587028282,0.34214938,584.54,583.65,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1744587028478,0.31230817,584.53,583.65,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1744587029778,0.34214938,584.54,583.65,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1744587029983,0.31230449,584.53,583.65,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1744587031385,0.34214938,584.54,583.65,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1744587031585,0.31226684,584.53,583.65,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1744587034484,0.34214938,584.54,583.65,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1744587034683,0.31228384,584.53,583.65,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1744587035388,0.216,584.52,583.65,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1744587035588,0.31228384,584.51,583.65,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1744587035990,0.216,584.52,583.65,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1744587036190,0.31228577,584.51,583.65,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1744587040695,0.216,584.52,583.65,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1744587040890,0.31231171,584.51,583.65,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1744587043897,0.216,584.52,583.65,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1744587044093,0.31230849,584.51,583.65,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1744587045499,0.216,584.52,583.65,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1744587045701,0.31230745,584.51,583.65,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1744587046002,0.31230745,584.51,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587047295,0.31233951,584.5,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587047503,0.31233951,584.51,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587047797,0.31233951,584.5,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587048001,0.31233951,584.49,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587048202,0.31233951,584.51,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587048401,0.216,584.52,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587048402,0.31233951,584.48,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587048602,0.31233951,584.47,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587048901,0.31233659,584.46,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587049096,0.31233659,584.51,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587049301,0.31233659,584.5,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587049501,0.31233659,584.51,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587050304,0.216,584.52,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587050499,0.31233604,584.51,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587051901,0.31235237,584.5,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587052102,0.31235237,584.51,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587054614,0.31235237,584.53,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587054912,0.31235237,584.52,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587055112,0.31235237,584.51,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587055313,0.31235237,584.53,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587057513,0.216,584.52,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587057813,0.31235237,584.51,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587058113,0.216,584.52,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587058312,0.31234363,584.51,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587059711,0.216,584.52,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587059912,0.31235271,584.51,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587064118,0.31238729,584.5,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587064309,0.31238729,584.49,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587064611,0.31238729,584.48,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587064815,0.31238729,584.51,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587065115,0.31238729,584.5,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587065313,0.31238729,584.51,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587065510,0.31238729,584.5,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587065710,0.31238729,584.49,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587065913,0.31238729,584.48,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587066111,0.31238729,584.47,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587066314,0.31238729,584.51,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587066613,0.31238729,584.5,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587066814,0.31238729,584.51,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587067010,0.31233595,584.5,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587067314,0.31233595,584.49,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587067514,0.31233595,584.51,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587067710,0.31233595,584.5,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587067910,0.31233595,584.51,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587068115,0.31233595,584.5,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587068410,0.31233595,584.49,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587068614,0.31233595,584.51,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587068914,0.31233595,584.5,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587069117,0.31233595,584.51,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587070114,0.216,584.52,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587070414,0.31234631,584.51,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587071713,0.216,584.52,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587071909,0.31234644,584.51,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587073213,0.216,584.52,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587073413,0.31234783,584.51,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587074821,0.31234783,584.53,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587075120,0.31234783,584.52,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587075317,0.31234783,584.53,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587077122,0.216,584.52,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587077317,0.31234783,584.51,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587081025,0.216,584.52,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587081226,0.3123461,584.51,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587083730,0.34217279,584.5,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587084029,0.3123461,584.49,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587084230,0.31235015,584.48,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587090734,0.34217865,584.49,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587091035,0.31234522,584.48,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587092336,0.34217865,584.49,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587092537,0.31234725,584.48,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587093836,0.34217865,584.49,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587094138,0.31234619,584.48,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587094632,0.216,584.47,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587094836,0.31234619,584.46,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587097137,0.31234441,584.45,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587097332,0.31234441,584.46,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587098538,0.216,584.47,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587098739,0.31235162,584.46,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587100035,0.216,584.47,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587100238,0.31239302,584.46,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587103043,0.65458923,584.46,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587103236,0.31239302,584.45,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587104338,0.34220792,584.44,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587104542,0.31239302,584.43,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587104839,0.31239377,584.42,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587105044,0.31239377,584.41,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587105244,0.31239377,584.43,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587105538,0.31239377,584.42,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587105744,0.31239377,584.41,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587105944,0.31239377,584.43,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587106142,0.31239377,584.42,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587106343,0.34221378,584.43,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587106539,0.31239599,584.42,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587109646,0.34222549,584.41,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587109851,0.31239599,584.4,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587110150,0.65462733,584.4,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587110351,0.31239599,584.39,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587112352,0.34223134,584.4,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587112554,0.3124487,584.39,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587113851,0.34224306,584.38,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587114049,0.3124487,584.37,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587115453,0.34224306,584.38,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587115653,0.3124456,584.37,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587117154,0.31244526,584.36,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587117354,0.31244526,584.35,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587117550,0.31244526,584.37,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587117750,0.31244526,584.36,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587117954,0.31244526,584.37,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587119551,0.34225477,584.36,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587119755,0.31244526,584.35,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587119956,0.34226063,584.35,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587123053,0.31243965,584.34,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587127159,0.216,584.33,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587127360,0.31243965,584.32,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587127559,0.216,584.33,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587127760,0.31239425,584.32,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587130769,0.31236879,584.31,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587130962,0.31236879,584.32,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587132365,0.31234623,584.31,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587132565,0.31234623,584.3,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587132867,0.31234623,584.29,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587133070,0.31234623,584.32,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587133367,0.31234623,584.31,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587133570,0.31234623,584.3,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587133770,0.31234623,584.32,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587133971,0.31234623,584.31,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587134166,0.31234623,584.32,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587134371,0.31234623,584.31,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587134671,0.216,584.33,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587134672,0.31234623,584.3,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587134873,0.31234623,584.32,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587135074,0.31234623,584.31,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587135371,0.31234623,584.3,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587135572,0.31234623,584.29,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587135774,0.31234623,584.32,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587136072,0.216,584.33,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587136073,0.31234623,584.31,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587136269,0.31234623,584.32,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587136474,0.216,584.33,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587137174,0.3123629,584.32,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587138479,0.216,584.33,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587138778,0.31236476,584.32,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587139271,0.31236476,584.34,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587139474,0.31236476,584.33,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587139777,0.34226063,584.35,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587139778,0.31236476,584.32,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587139976,0.31236476,584.34,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587140178,0.31236232,584.33,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587140375,0.31236232,584.32,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587140576,0.31236232,584.34,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587140776,0.34226063,584.35,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587141072,0.31235269,584.34,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587141778,0.216,584.33,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587160387,0.31232928,584.32,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587162293,0.31233394,584.31,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587162494,0.31233394,584.32,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587162691,0.216,584.33,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587162893,0.31233406,584.32,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587163794,0.216,584.33,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587163995,0.31233701,584.32,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587166098,0.216,584.33,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587166394,0.31233706,584.32,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587167000,0.216,584.33,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587167299,0.31233701,584.32,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587168301,0.31233701,584.34,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587168499,0.31233701,584.33,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587168698,0.31233701,584.32,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587168898,0.31233701,584.34,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587169098,0.31233701,584.33,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587169296,0.31233701,584.32,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587169500,0.31233701,584.34,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587169696,0.31233701,584.33,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587169895,0.31233701,584.34,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587170097,0.31233701,584.33,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587170401,0.31233701,584.32,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587170702,0.31233701,584.31,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587170902,0.31233701,584.34,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587171102,0.31233701,584.33,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587171301,0.31233701,584.34,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587171503,0.31233701,584.33,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587171702,0.34226063,584.35,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587171903,0.216,584.33,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587172102,0.3123331,584.32,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587173306,0.216,584.33,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587173506,0.31231816,584.32,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587176106,0.216,584.33,583.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1744587184807,0.216,584.33,583.66,0.31469427]
["bitfinex-derivatives","BNBF0:USTF0",1744587185315,0.216,584.33,583.67,0.31469427]
["bitfinex-derivatives","BNBF0:USTF0",1744587185510,0.216,584.33,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1744587185807,0.216,584.33,583.68,0.31469427]
["bitfinex-derivatives","BNBF0:USTF0",1744587188206,0.216,584.33,583.68,1.32669427]
["bitfinex-derivatives","BNBF0:USTF0",1744587188412,0.216,584.33,583.69,0.31469427]
["bitfinex-derivatives","BNBF0:USTF0",1744587188910,0.216,584.33,583.7,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1744587189511,0.216,584.33,583.71,0.31464457]
["bitfinex-derivatives","BNBF0:USTF0",1744587191610,0.216,584.33,583.7,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1744587193611,0.216,584.33,583.71,0.31464674]
["bitfinex-derivatives","BNBF0:USTF0",1744587195109,0.216,584.33,583.7,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1744587195312,0.216,584.33,583.71,0.31465708]
["bitfinex-derivatives","BNBF0:USTF0",1744587195514,0.216,584.33,583.7,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1744587214037,0.216,584.33,583.71,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1744587216340,0.216,584.33,583.72,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1744587219338,0.216,584.33,583.73,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744587222144,0.216,584.33,583.74,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744587230545,0.216,584.33,583.75,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1744587231149,0.216,584.33,583.76,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1744587234146,0.216,584.33,583.77,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744587239154,0.216,584.33,583.77,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744587240752,0.216,584.33,583.77,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744587243657,0.216,584.33,583.77,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744587253063,0.216,584.33,583.77,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1744587293895,0.216,584.33,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587298408,0.31234987,584.32,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587298604,0.216,584.33,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587298808,0.29792735,584.79,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587299010,0.3420148,584.77,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587299310,0.31234478,584.76,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587299609,0.31234478,584.75,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587299811,0.31234478,584.76,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587300206,0.31234478,584.75,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587300507,0.31234478,584.74,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587300706,0.31234478,584.76,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587301212,0.216,584.75,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587301513,0.3420382,584.73,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587301711,0.31234478,584.72,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587304014,0.31234478,584.71,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587304213,0.31234478,584.7,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587304409,0.31234478,584.72,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587304612,0.31234478,584.71,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587304816,0.31234478,584.72,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587305009,0.31234478,584.71,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587305214,0.31234478,584.72,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587305414,0.3420382,584.73,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587305610,0.31238495,584.72,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587306217,0.34205575,584.7,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587306417,0.31238495,584.69,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587307016,0.34205575,584.7,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587307216,0.31237822,584.69,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587307613,0.3420733,584.67,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587307815,0.31237822,584.66,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587308015,0.342085,584.65,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587308216,0.31237822,584.64,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587308418,0.34209671,584.63,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587308615,0.31237822,584.62,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587309120,0.34209671,584.63,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587309121,0.65448663,584.61,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587309416,0.31237822,584.6,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587309615,0.31237822,584.59,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587309814,0.34212597,584.58,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587310016,0.31237822,584.57,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587310221,0.34212597,584.58,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587310420,0.31237624,584.57,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587310616,0.34213767,584.56,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587310819,0.31237624,584.55,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587311221,0.34214938,584.54,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587311423,0.31237624,584.53,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587311623,0.34216108,584.52,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587312020,0.312345,584.51,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587314427,0.34217279,584.5,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587314726,0.312345,584.49,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587315127,0.3421845,584.48,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587315427,0.312345,584.47,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587315628,0.34219621,584.46,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587315820,0.312345,584.45,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587317831,0.65454707,584.45,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587318031,0.312345,584.44,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587319834,0.31238126,584.43,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587320034,0.31238126,584.42,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587320232,0.31238126,584.44,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587320432,0.31238126,584.43,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587320633,0.34220207,584.45,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587320634,0.31238126,584.42,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587320837,0.31238126,584.44,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587321029,0.31238126,584.43,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587321330,0.31238126,584.42,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587321530,0.31238126,584.44,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587321738,0.31238126,584.43,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587321939,0.31238126,584.42,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587322134,0.31238126,584.44,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587322333,0.31238126,584.43,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587322541,0.31238126,584.44,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587322938,0.31237733,584.43,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587323134,0.31237733,584.44,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587323438,0.31237733,584.43,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587323634,0.31237733,584.44,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587323837,0.31237733,584.43,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587324037,0.31237733,584.44,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587326040,0.31237752,584.43,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587326240,0.31237752,584.44,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587326539,0.31237752,584.43,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587326733,0.31237752,584.42,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587327039,0.31237752,584.41,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587327235,0.34220207,584.45,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587327236,0.31237752,584.44,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587327440,0.31237752,584.43,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587327640,0.31236813,584.42,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587327941,0.31236813,584.44,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587328140,0.31236813,584.43,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587328340,0.31236813,584.44,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587328541,0.216,584.42,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587328841,0.31236813,584.41,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587329241,0.31234894,584.4,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587329538,0.31234894,584.39,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587329742,0.31234894,584.41,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587329942,0.31234894,584.4,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587330142,0.31234894,584.39,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587330344,0.31234894,584.38,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587330537,0.31234894,584.41,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587330739,0.31234894,584.37,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587330936,0.31234894,584.36,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587331142,0.31234894,584.41,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587332244,0.216,584.42,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587332548,0.31235609,584.41,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587335446,0.216,584.42,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587337150,0.34222549,584.41,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587343458,0.31242733,584.4,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587343756,0.3422372,584.39,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587344252,0.31243374,584.38,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587344555,0.34224891,584.37,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587344755,0.31243374,584.36,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587344957,0.65468851,584.36,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587345157,0.34225477,584.36,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587345360,0.31242807,584.35,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587346356,0.34225477,584.36,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587346564,0.31242662,584.35,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587346755,0.31242648,584.34,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587346960,0.31242648,584.33,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587347161,0.31242648,584.32,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587347360,0.31242648,584.35,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587347556,0.31242648,584.34,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587347757,0.31242648,584.33,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587347960,0.34225477,584.36,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587348263,0.31242356,584.35,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587349664,0.31242059,584.34,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587349862,0.31242059,584.35,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587351862,0.216,584.34,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587352063,0.31242059,584.33,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587354258,0.216,584.34,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587354456,0.31243385,584.32,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587354664,0.31243385,584.31,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587354863,0.31243385,584.3,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587355062,0.31243385,584.33,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587355262,0.31243385,584.32,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587355464,0.31243385,584.31,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587355665,0.31243385,584.33,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587355964,0.31243385,584.32,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587356165,0.31243385,584.33,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587356363,0.31243385,584.32,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587356564,0.31243385,584.33,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587362368,0.3422782,584.32,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587362564,0.31243385,584.31,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587362865,0.34228991,584.3,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587363072,0.31243385,584.29,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587364269,0.34230163,584.28,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587364471,0.31243385,584.27,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587365070,0.65474134,584.27,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587365371,0.31243385,584.26,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587366570,0.34231921,584.25,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587366769,0.31243385,584.24,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587367069,0.34233093,584.23,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587367263,0.31243385,584.22,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587367467,0.34234265,584.21,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587367669,0.31243385,584.2,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587367866,0.65478236,584.2,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587368068,0.31243385,584.19,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587369466,0.34234851,584.2,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587369665,0.31252448,584.19,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587372674,0.34234851,584.2,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587372876,0.31249451,584.19,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587375777,0.34234851,584.2,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587375977,0.3124793,584.19,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587376677,0.5284793,584.19,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587376876,0.3124793,584.18,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587380478,0.216,584.19,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587380777,0.31247155,584.18,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587386683,0.216,584.19,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587386884,0.31247142,584.18,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587388282,0.216,584.19,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587388587,0.31247284,584.18,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587389788,0.216,584.19,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587389983,0.3124737,584.18,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587393887,0.3124737,584.19,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587394088,0.3124737,584.18,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587394289,0.3124737,584.19,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587394489,0.3124737,584.18,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587394687,0.3124737,584.19,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587394889,0.3124737,584.18,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587395089,0.3124737,584.17,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587395389,0.3124737,584.16,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587395591,0.3124737,584.19,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587395790,0.3124737,584.18,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587396090,0.3124737,584.17,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587396291,0.3124737,584.16,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587396593,0.3124737,584.19,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587396792,0.3124737,584.18,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587396990,0.3124737,584.19,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587397292,0.3124737,584.18,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587397490,0.3124737,584.17,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587397787,0.31247271,584.16,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587397988,0.31247271,584.15,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587398190,0.31247271,584.18,583.77,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744587398486,0.216,584.19,583.17,0.29811111]
["bitfinex-derivatives","BNBF0:USTF0",1744587398487,0.31247271,584.17,583.17,0.29811111]
["bitfinex-derivatives","BNBF0:USTF0",1744587398691,0.31247271,584.18,583.18,0.31493112]
["bitfinex-derivatives","BNBF0:USTF0",1744587399191,0.216,584.19,583.17,0.29811111]
["bitfinex-derivatives","BNBF0:USTF0",1744587399391,0.31246843,584.18,583.18,0.31492637]
["bitfinex-derivatives","BNBF0:USTF0",1744587399688,0.31246843,584.18,583.17,0.29811111]
["bitfinex-derivatives","BNBF0:USTF0",1744587400694,0.216,584.19,582.82,1.07940706]
["bitfinex-derivatives","BNBF0:USTF0",1744587400894,0.31246829,584.18,582.84,0.34314734]
["bitfinex-derivatives","BNBF0:USTF0",1744587401096,0.31246829,584.18,583.17,0.29823246]
["bitfinex-derivatives","BNBF0:USTF0",1744587401394,0.31246829,584.18,583.17,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744587401593,0.31246829,584.18,583.17,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744587401892,0.31246829,584.18,583.17,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744587402095,0.31246829,584.18,583.17,3.63518774]
["bitfinex-derivatives","BNBF0:USTF0",1744587402294,0.216,584.19,583.17,3.63518774]
["bitfinex-derivatives","BNBF0:USTF0",1744587402594,0.31246772,584.18,583.17,3.63518774]
["bitfinex-derivatives","BNBF0:USTF0",1744587403395,0.31246772,584.18,583.18,0.31492585]
["bitfinex-derivatives","BNBF0:USTF0",1744587405397,0.216,584.19,583.17,3.63516474]
["bitfinex-derivatives","BNBF0:USTF0",1744587405597,0.31245031,584.18,583.18,0.31490822]
["bitfinex-derivatives","BNBF0:USTF0",1744587407002,0.216,584.19,583.17,3.63516474]
["bitfinex-derivatives","BNBF0:USTF0",1744587407194,0.31245001,584.18,583.18,0.31490793]
["bitfinex-derivatives","BNBF0:USTF0",1744587413203,0.216,584.19,583.17,3.67995316]
["bitfinex-derivatives","BNBF0:USTF0",1744587413401,0.31247713,584.18,583.18,0.31493508]
["bitfinex-derivatives","BNBF0:USTF0",1744587413906,0.31247713,584.17,583.18,0.31493508]
["bitfinex-derivatives","BNBF0:USTF0",1744587414202,0.31247713,584.16,583.18,0.31493508]
["bitfinex-derivatives","BNBF0:USTF0",1744587414403,0.31247713,584.19,583.18,0.31493508]
["bitfinex-derivatives","BNBF0:USTF0",1744587414605,0.31247713,584.18,583.18,0.31493508]
["bitfinex-derivatives","BNBF0:USTF0",1744587414802,0.31247713,584.19,583.18,0.31493508]
["bitfinex-derivatives","BNBF0:USTF0",1744587415105,0.31247713,584.18,583.18,0.31493508]
["bitfinex-derivatives","BNBF0:USTF0",1744587415307,0.31247713,584.19,583.18,0.31493508]
["bitfinex-derivatives","BNBF0:USTF0",1744587415606,0.31247713,584.18,583.18,0.31493508]
["bitfinex-derivatives","BNBF0:USTF0",1744587415803,0.31247713,584.19,583.18,0.31493508]
["bitfinex-derivatives","BNBF0:USTF0",1744587416107,0.31247713,584.18,583.18,0.31493508]
["bitfinex-derivatives","BNBF0:USTF0",1744587416309,0.34234851,584.2,583.17,3.67995316]
["bitfinex-derivatives","BNBF0:USTF0",1744587416509,0.31247899,584.19,583.18,0.31493694]
["bitfinex-derivatives","BNBF0:USTF0",1744587417510,0.31247899,584.19,583.17,3.67995316]
["bitfinex-derivatives","BNBF0:USTF0",1744587417710,0.65483336,584.19,583.17,3.67995316]
["bitfinex-derivatives","BNBF0:USTF0",1744587418012,0.31252477,584.18,583.17,3.67995316]
["bitfinex-derivatives","BNBF0:USTF0",1744587422015,0.34235437,584.19,583.17,3.67995316]
["bitfinex-derivatives","BNBF0:USTF0",1744587422217,0.31252661,584.18,583.17,3.67995316]
["bitfinex-derivatives","BNBF0:USTF0",1744587428229,0.34235437,584.19,583.17,3.67995316]
["bitfinex-derivatives","BNBF0:USTF0",1744587428430,0.31251644,584.18,583.17,3.67995316]
["bitfinex-derivatives","BNBF0:USTF0",1744587432533,0.31251644,584.18,583.18,0.31496211]
["bitfinex-derivatives","BNBF0:USTF0",1744587433035,0.31250411,584.17,583.17,1.04095316]
["bitfinex-derivatives","BNBF0:USTF0",1744587433234,0.31250411,584.18,583.18,0.31495884]
["bitfinex-derivatives","BNBF0:USTF0",1744587433428,0.31250411,584.17,583.18,0.31495884]
["bitfinex-derivatives","BNBF0:USTF0",1744587433628,0.31250411,584.16,583.18,0.31495884]
["bitfinex-derivatives","BNBF0:USTF0",1744587433833,0.31250411,584.15,583.18,0.75995884]
["bitfinex-derivatives","BNBF0:USTF0",1744587434033,0.31250411,584.18,583.18,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744587434234,0.31250411,584.17,583.18,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744587434435,0.34235437,584.19,583.18,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744587434636,0.31250697,584.18,583.18,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744587435436,0.31250697,584.18,583.18,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1744587436036,0.31250663,584.17,583.18,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1744587436238,0.31250663,584.18,583.18,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1744587436440,0.31250663,584.17,583.18,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1744587436632,0.31250663,584.18,583.18,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1744587436936,0.31250663,584.17,583.18,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1744587437134,0.34235437,584.19,583.18,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1744587437135,0.31250663,584.16,583.18,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1744587437334,0.31250663,584.18,583.18,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1744587439033,0.34235437,584.19,583.18,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1744587439238,0.31250506,584.18,583.18,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1744587439938,0.31250506,584.18,583.19,0.31495698]
["bitfinex-derivatives","BNBF0:USTF0",1744587441533,0.216,584.17,583.19,0.31495698]
["bitfinex-derivatives","BNBF0:USTF0",1744587441737,0.31250506,584.16,583.19,0.31495698]
["bitfinex-derivatives","BNBF0:USTF0",1744587442235,0.216,584.17,583.18,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1744587442539,0.31249176,584.16,583.19,0.31494973]
["bitfinex-derivatives","BNBF0:USTF0",1744587445039,0.31249176,584.16,583.2,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744587445240,0.216,584.17,583.2,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744587445440,0.31249597,584.16,583.2,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744587454547,0.31249597,584.16,583.21,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744587454746,0.65486792,584.16,583.21,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744587454947,0.31249597,584.15,583.21,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744587455247,0.31249597,584.15,583.22,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744587457152,0.34237195,584.16,583.22,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744587457351,0.312546,584.15,583.22,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744587457652,0.34237195,584.16,583.22,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744587457852,0.31255161,584.15,583.22,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744587460657,0.31255161,584.15,583.23,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744587461054,0.31255161,584.15,583.24,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744587463260,0.65492942,584.15,583.24,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744587463559,0.31255161,584.14,583.24,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744587463959,0.34237781,584.15,583.24,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744587464259,0.31261624,584.14,583.24,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744587464760,0.34238953,584.13,583.24,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744587464959,0.31261624,584.12,583.24,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1744587465359,0.34240126,584.11,583.25,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744587465553,0.312622,584.1,583.25,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744587465757,0.34241298,584.09,583.25,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744587465959,0.312622,584.08,583.25,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744587466158,0.312622,584.08,583.26,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744587466762,0.528622,584.08,583.26,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744587466961,0.312622,584.07,583.26,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744587467262,0.31263198,584.06,583.26,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744587467461,0.34243057,584.06,583.26,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744587467761,0.31263198,584.05,583.26,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744587468063,0.34244229,584.04,583.26,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744587468264,0.31263198,584.03,583.26,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744587468463,0.34245402,584.02,583.26,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744587468660,0.31263198,584.01,583.26,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744587468857,0.34246575,584.0,583.26,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744587469060,0.31263198,583.99,583.26,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744587471358,0.34247748,583.98,583.26,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744587471562,0.31263198,583.97,583.26,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744587473365,0.34248921,583.96,583.26,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744587473666,0.31263198,583.95,583.26,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744587473965,0.34250094,583.94,583.26,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744587474164,0.31263198,583.93,583.26,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744587477469,0.34250094,583.94,583.26,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744587478169,0.34250094,583.94,583.25,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744587480672,0.34250094,583.94,583.26,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744587482973,0.34250094,583.94,583.27,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744587483473,0.34250094,583.94,583.27,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1744587485069,0.55850094,583.94,583.27,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1744587485477,0.55850094,583.94,583.27,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1744587486877,0.55850094,583.94,583.27,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744587487773,0.3126292,583.93,583.27,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744587490278,0.55850094,583.94,583.27,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744587490479,0.31262728,583.93,583.27,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744587493582,0.31264154,583.92,583.27,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744587493781,0.31264154,583.93,583.27,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744587493976,0.31264154,583.92,583.27,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744587494280,0.31264154,583.91,583.27,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744587494481,0.31264154,583.93,583.27,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744587496681,0.55850094,583.94,583.27,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744587496881,0.31263516,583.93,583.27,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1744587497084,0.31263516,583.93,583.27,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1744587501586,0.31263516,583.93,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587504590,0.55850094,583.94,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587504889,0.31261691,583.93,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587510794,0.216,583.92,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587510995,0.31261654,583.91,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587512497,0.216,583.92,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587512697,0.31261651,583.91,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587515597,0.216,583.92,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587515798,0.31262119,583.91,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587517293,0.31261694,583.9,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587517494,0.216,583.92,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587517495,0.31261694,583.91,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587517692,0.31261694,583.9,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587517893,0.31261694,583.89,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587518097,0.31261694,583.91,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587518292,0.216,583.92,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587518493,0.31261651,583.91,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587518897,0.31261834,583.9,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587519098,0.31261834,583.91,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587519395,0.31261834,583.9,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587519600,0.31261834,583.91,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587519797,0.31261834,583.9,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587519998,0.31261834,583.91,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587520302,0.31261834,583.9,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587520493,0.31261834,583.89,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587520694,0.31261834,583.91,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587521901,0.216,583.92,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587531813,0.31256504,583.91,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587534918,0.34250094,583.94,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587535210,0.31256454,583.93,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587538115,0.34250094,583.94,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587538315,0.31255306,583.93,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587538515,0.216,583.92,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587538711,0.31255306,583.91,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587540415,0.216,583.92,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587552625,0.29814175,584.48,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587552822,1.30011221,584.35,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587553022,0.65477375,584.34,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587553218,0.65477961,584.33,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587553423,0.65478547,584.32,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587553623,0.65479133,584.31,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587553823,0.65479718,584.3,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587554023,0.65480304,584.29,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587554222,0.6548089,584.28,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587554428,0.65481476,584.27,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587554619,0.31250727,584.26,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587555425,0.31249691,584.25,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587555625,0.31249691,584.26,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587555824,0.216,584.24,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587556022,0.31249691,584.23,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587556727,0.216,584.24,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587556928,0.31247808,584.23,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587558432,0.31247074,584.22,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587558629,0.31247074,584.23,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587558824,0.31247074,584.22,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587559130,0.216,584.24,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587559324,0.31247248,584.23,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587563535,0.31245065,584.22,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587563833,0.216,584.24,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587563834,0.31245065,584.21,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587564134,0.31245065,584.2,583.27,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1744587564434,0.31245065,584.19,583.28,0.31490252]
["bitfinex-derivatives","BNBF0:USTF0",1744587564636,0.31245065,584.23,583.28,0.31490252]
["bitfinex-derivatives","BNBF0:USTF0",1744587564834,0.31245065,584.22,583.28,0.31490252]
["bitfinex-derivatives","BNBF0:USTF0",1744587565031,0.31245065,584.22,583.22,0.29815069]
["bitfinex-derivatives","BNBF0:USTF0",1744587565032,0.31245065,584.23,583.23,0.31490252]
["bitfinex-derivatives","BNBF0:USTF0",1744587565234,0.31245065,584.22,583.24,0.31490252]
["bitfinex-derivatives","BNBF0:USTF0",1744587565534,0.216,584.24,583.22,0.29815069]
["bitfinex-derivatives","BNBF0:USTF0",1744587565535,0.31245065,584.21,583.25,0.31490252]
["bitfinex-derivatives","BNBF0:USTF0",1744587565732,0.31245065,584.23,583.23,0.31490252]
["bitfinex-derivatives","BNBF0:USTF0",1744587566134,0.31245065,584.23,583.23,0.29815197]
["bitfinex-derivatives","BNBF0:USTF0",1744587566332,0.31245065,584.23,583.24,0.31490252]
["bitfinex-derivatives","BNBF0:USTF0",1744587567032,0.31245065,584.23,583.25,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1744587567239,0.31245065,584.23,583.26,0.31490252]
["bitfinex-derivatives","BNBF0:USTF0",1744587567735,0.31245065,584.23,583.27,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744587567943,0.31245065,584.23,583.28,0.31490252]
["bitfinex-derivatives","BNBF0:USTF0",1744587568543,0.31245065,584.23,583.28,1.18990252]
["bitfinex-derivatives","BNBF0:USTF0",1744587568738,0.31245065,584.23,583.29,0.31490252]
["bitfinex-derivatives","BNBF0:USTF0",1744587570939,0.216,584.24,583.28,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744587571239,0.31244325,584.23,583.29,0.31490116]
["bitfinex-derivatives","BNBF0:USTF0",1744587573938,0.216,584.24,583.28,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744587574138,0.31240357,584.23,583.29,0.31486143]
["bitfinex-derivatives","BNBF0:USTF0",1744587575137,0.31240357,584.26,583.29,0.31486143]
["bitfinex-derivatives","BNBF0:USTF0",1744587575337,0.31240357,584.25,583.29,0.31486143]
["bitfinex-derivatives","BNBF0:USTF0",1744587575539,0.31240215,584.24,583.3,0.31486001]
["bitfinex-derivatives","BNBF0:USTF0",1744587575734,0.31240215,584.26,583.29,0.31486001]
["bitfinex-derivatives","BNBF0:USTF0",1744587575936,0.31240215,584.25,583.3,0.31486001]
["bitfinex-derivatives","BNBF0:USTF0",1744587576240,0.31240215,584.24,583.31,0.31486001]
["bitfinex-derivatives","BNBF0:USTF0",1744587576443,0.31240215,584.26,583.29,0.31486001]
["bitfinex-derivatives","BNBF0:USTF0",1744587576641,0.31240215,584.25,583.3,0.31486001]
["bitfinex-derivatives","BNBF0:USTF0",1744587576835,0.31240215,584.26,583.29,0.31486001]
["bitfinex-derivatives","BNBF0:USTF0",1744587577038,0.31240464,584.25,583.3,0.3148625]
["bitfinex-derivatives","BNBF0:USTF0",1744587577235,0.31240464,584.26,583.31,0.3148625]
["bitfinex-derivatives","BNBF0:USTF0",1744587577440,0.31240464,584.25,583.29,0.3148625]
["bitfinex-derivatives","BNBF0:USTF0",1744587577642,0.31240464,584.26,583.3,0.3148625]
["bitfinex-derivatives","BNBF0:USTF0",1744587577942,0.31240464,584.25,583.31,0.3148625]
["bitfinex-derivatives","BNBF0:USTF0",1744587578142,0.31240464,584.26,583.29,0.61298127]
["bitfinex-derivatives","BNBF0:USTF0",1744587578337,0.31240464,584.25,583.3,0.3148625]
["bitfinex-derivatives","BNBF0:USTF0",1744587578537,0.31240464,584.24,583.3,0.3148625]
["bitfinex-derivatives","BNBF0:USTF0",1744587578841,0.31240464,584.23,583.3,0.3148625]
["bitfinex-derivatives","BNBF0:USTF0",1744587579943,0.216,584.24,583.29,0.29811877]
["bitfinex-derivatives","BNBF0:USTF0",1744587580143,0.31241212,584.23,583.3,0.31486998]
["bitfinex-derivatives","BNBF0:USTF0",1744587581443,0.216,584.24,583.29,0.29811877]
["bitfinex-derivatives","BNBF0:USTF0",1744587581644,0.31241441,584.23,583.3,0.31487228]
["bitfinex-derivatives","BNBF0:USTF0",1744587584040,0.31241441,584.23,583.28,0.31487228]
["bitfinex-derivatives","BNBF0:USTF0",1744587584245,0.31241441,584.23,583.29,0.29813537]
["bitfinex-derivatives","BNBF0:USTF0",1744587584441,0.31241441,584.23,583.3,0.31487228]
["bitfinex-derivatives","BNBF0:USTF0",1744587585050,0.31241441,584.23,583.3,1.14187228]
["bitfinex-derivatives","BNBF0:USTF0",1744587585250,0.31241441,584.23,583.31,0.31487228]
["bitfinex-derivatives","BNBF0:USTF0",1744587587454,0.216,584.24,583.3,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744587587655,0.31242591,584.23,583.31,0.3148838]
["bitfinex-derivatives","BNBF0:USTF0",1744587589057,0.31242591,584.23,583.3,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744587591055,0.31242591,584.22,583.3,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744587591251,0.31242591,584.26,583.3,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744587591454,0.31242591,584.25,583.3,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744587591664,0.31242591,584.24,583.3,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744587591856,0.31242591,584.23,583.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1744587592053,0.31242591,584.22,583.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1744587592356,0.31242591,584.21,583.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1744587592560,0.31242591,584.26,583.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1744587592757,0.31242591,584.25,583.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1744587592953,0.31242591,584.24,583.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1744587593154,0.31242591,584.23,583.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1744587593454,0.52842591,584.22,583.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1744587593659,0.216,584.22,583.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1744587593858,0.31247007,584.21,583.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1744587594259,0.31247007,584.21,583.3,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744587595162,0.216,584.22,583.3,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744587595359,0.3124662,584.21,583.3,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744587598163,0.216,584.22,583.3,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744587598763,0.216,584.22,583.3,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1744587599062,0.3124653,584.21,583.3,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1744587600365,0.216,584.22,583.3,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1744587601265,0.31245046,584.21,583.3,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1744587601562,0.216,584.22,583.3,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1744587601766,0.31246829,584.21,583.3,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1744587602768,0.216,584.22,583.3,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1744587603167,0.31245994,584.21,583.3,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1744587604762,0.31245994,584.26,583.3,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1744587604964,0.34230749,584.27,583.3,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1744587605162,0.3124559,584.26,583.3,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1744587606867,0.34230749,584.27,583.3,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1744587607169,0.216,584.25,583.3,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1744587607363,0.31245625,584.24,583.3,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1744587610871,0.31245625,584.24,583.3,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744587612971,0.216,584.25,583.3,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744587613174,0.31247542,584.24,583.3,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744587614473,0.216,584.25,583.3,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744587614672,0.31248972,584.24,583.3,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744587617575,0.216,584.25,583.3,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744587617873,0.3124959,584.24,583.3,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744587619079,0.216,584.25,583.3,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744587619271,0.31249717,584.24,583.3,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1744587623483,0.31249717,584.24,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587623785,0.31249559,584.23,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587623981,0.31249559,584.22,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587624281,0.31249559,584.21,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587624487,0.31249559,584.24,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587624681,0.31249559,584.23,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587624987,0.31249559,584.22,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587625187,0.31249559,584.24,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587625487,0.31249559,584.23,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587625686,0.31249559,584.22,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587625982,0.31249559,584.21,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587626186,0.31249559,584.24,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587626385,0.31249559,584.23,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587626582,0.216,584.25,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587626887,0.3125291,584.24,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587627089,0.34233093,584.23,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587627290,0.3125291,584.22,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587627583,0.34234265,584.21,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587627788,0.3125291,584.2,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587627990,0.34235437,584.19,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587628190,0.3125291,584.18,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587629691,0.34235437,584.19,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587629993,0.31252088,584.18,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587638902,0.216,584.17,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587639105,0.31252088,584.16,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587642906,0.216,584.17,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587652610,0.31252846,584.16,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587653116,0.34237781,584.15,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587653415,0.31252846,584.14,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587657323,0.31252757,584.13,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587657622,0.31252757,584.12,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587657817,0.31252757,584.14,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587658023,0.31252757,584.13,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587658224,0.31252757,584.14,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587661325,0.34237781,584.15,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587661624,0.31253048,584.14,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587662026,0.216,584.13,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587662231,0.31253048,584.12,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587662929,0.216,584.13,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587663126,0.3125191,584.12,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587669124,0.31251786,584.11,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587669328,0.31251786,584.12,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587669529,0.31251786,584.11,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587669823,0.31251786,584.1,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587670029,0.31251786,584.12,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587670228,0.31251786,584.11,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587670430,0.31251786,584.1,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587670729,0.31251786,584.09,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587670929,0.31251786,584.08,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587671230,0.31251786,584.07,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587671425,0.31251786,584.12,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587671628,0.31251786,584.11,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587671829,0.31251786,584.12,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587673731,0.216,584.13,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587673928,0.3124648,584.12,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587680241,0.3124648,584.14,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587680443,0.3124648,584.13,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587680737,0.3124648,584.12,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587680941,0.3124648,584.14,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587681137,0.3124648,584.13,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587681342,0.3124648,584.12,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587681643,0.31244331,584.11,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587681843,0.31244331,584.14,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587683245,0.52844571,584.13,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587683444,0.31244571,584.12,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587684646,0.216,584.13,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587684839,0.31244575,584.12,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587686247,0.216,584.13,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587686443,0.31244731,584.12,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587689453,0.216,584.13,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587689651,0.31244765,584.12,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587691953,0.216,584.13,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587692755,0.31253826,584.12,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587694165,0.31256304,584.11,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587694357,0.31256304,584.1,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587694657,0.31256304,584.09,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587694857,0.31256304,584.08,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587695056,0.31256304,584.12,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587695257,0.31256304,584.11,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587695458,0.31256304,584.12,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587695758,0.31256304,584.11,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587695960,0.31256304,584.12,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587696154,0.31256304,584.11,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587696355,0.31256304,584.12,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587696555,0.31256304,584.1,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587696855,0.31256304,584.09,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587697054,0.31256304,584.12,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587697259,0.3125575,584.11,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587697456,0.3125575,584.12,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587697757,0.3125575,584.11,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587697959,0.3125575,584.12,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587698154,0.3125575,584.11,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587698353,0.3125575,584.1,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587698554,0.3125575,584.12,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587701361,0.3125575,584.14,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587701560,0.3125575,584.13,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587701963,0.34238367,584.14,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587702169,0.31255747,584.13,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587704168,0.216,584.12,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587704464,0.31255747,584.11,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587705162,0.31255708,584.1,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587705365,0.31255708,584.09,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587705666,0.31255708,584.08,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587705966,0.31255708,584.07,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587706170,0.31255708,584.06,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587706469,0.31255708,584.05,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587706767,0.31255708,584.04,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587706968,0.31255708,584.03,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587707165,0.216,584.12,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587707468,0.31255776,584.11,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587708169,0.216,584.12,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587708565,0.31256011,584.11,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587709470,0.216,584.12,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587709666,0.31255742,584.11,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587711066,0.216,584.12,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587711271,0.31256446,584.11,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587711767,0.34240712,584.1,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587711974,0.31256446,584.09,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587712172,0.34241884,584.08,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587712369,0.31256446,584.07,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587712574,0.34243057,584.06,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587712767,0.31256446,584.05,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587712969,0.34244229,584.04,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587713174,0.31256446,584.03,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587714274,0.34244229,584.04,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587714475,0.31259734,584.03,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587715776,0.34244229,584.04,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587716076,0.31260017,584.03,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587717371,0.34244229,584.04,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587717574,0.31259695,584.03,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587719077,0.31259699,584.02,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587719279,0.31259699,584.03,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587719478,0.31259699,584.02,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587719674,0.31259699,584.03,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587719986,0.31259699,584.02,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587720181,0.31259699,584.03,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587720587,0.34244229,584.04,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587720877,0.3125998,584.03,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587721181,0.216,584.02,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587721382,0.3125998,584.01,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587721779,0.216,584.02,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587721984,0.31261331,584.01,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587722984,0.65507319,584.01,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587723184,0.65507906,584.0,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587723378,0.65508492,583.99,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587723582,0.65509079,583.98,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587723782,0.31261331,583.97,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587726586,0.31262023,583.96,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587726782,0.34247748,583.98,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587726783,0.31262023,583.97,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587726986,0.31262023,583.96,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587727286,0.31262023,583.95,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587727486,0.31262023,583.97,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587727682,0.31262023,583.96,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587727887,0.31262023,583.97,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587728081,0.31262023,583.96,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587728282,0.31262023,583.97,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587728481,0.31262023,583.96,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587728681,0.31262023,583.97,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587728886,0.31262023,583.96,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587729082,0.31262023,583.95,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587729283,0.31262023,583.97,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587729687,0.34247748,583.98,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587729887,0.31262056,583.97,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587731389,0.31262061,583.96,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587731589,0.31262061,583.97,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587731790,0.31262061,583.96,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587732092,0.31262061,583.95,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587732390,0.31262061,583.94,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587732690,0.31262061,583.93,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587732887,0.34247748,583.98,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587733091,0.31261518,583.97,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587734491,0.34247748,583.98,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587734691,0.31261132,583.97,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587736093,0.34247748,583.98,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587736292,0.31260956,583.97,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587739998,0.216,583.96,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587740196,0.31260956,583.95,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587740898,0.216,583.96,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587741094,0.3125533,583.95,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587744103,0.216,583.96,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587744304,0.31255402,583.95,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587745705,0.216,583.96,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587745907,0.31255293,583.95,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587747305,0.216,583.96,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587747505,0.31255327,583.95,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587750507,0.216,583.96,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587750702,0.31255345,583.95,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587756816,0.216,583.96,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587757017,0.31256125,583.95,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587764525,0.31256125,583.97,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587764723,0.34247748,583.98,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587764927,0.31261156,583.97,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587767127,0.52861801,583.96,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587767321,0.31261801,583.95,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587767929,0.216,583.96,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587768126,0.31261997,583.95,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587772833,0.216,583.96,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587772834,0.65516102,583.94,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587773025,0.31266008,583.93,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587773933,0.34251267,583.92,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587774131,0.31266008,583.91,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587774332,0.3425244,583.9,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587774627,0.31269148,583.89,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587774831,0.34253613,583.88,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587775033,0.31269148,583.87,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587775238,0.34254787,583.86,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587775431,0.31269148,583.85,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587777239,0.34254787,583.86,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587778241,0.31266699,583.85,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587779143,0.31266691,583.84,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587779439,0.31266691,583.83,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587779640,0.31266691,583.85,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587779846,0.31266691,583.84,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587780041,0.31266691,583.85,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587780341,0.31266691,583.84,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587780539,0.31266691,583.83,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587780736,0.31266691,583.85,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587781035,0.31266691,583.84,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587781234,0.31266691,583.83,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587781441,0.31266691,583.85,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587781644,0.31266691,583.84,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587781840,0.31266691,583.83,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587782040,0.31266691,583.85,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587782244,0.31266691,583.84,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587782444,0.31266691,583.83,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587782643,0.31266691,583.85,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587782844,0.31266691,583.84,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587783046,0.31266691,583.85,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587783349,0.34254787,583.86,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587783650,0.31266691,583.85,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587784850,0.34254787,583.86,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587785044,0.31266765,583.85,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587786550,0.312667,583.84,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587786745,0.312667,583.83,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587786955,0.312667,583.85,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587787150,0.312667,583.84,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587787348,0.312667,583.85,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587788149,0.31267374,583.84,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587788352,0.31267374,583.85,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587788552,0.31267374,583.84,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587788852,0.31267374,583.83,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587789056,0.216,583.83,583.3,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1744587789249,0.31267374,583.82,583.3,3.56801103]
["bitfinex-derivatives","BNBF0:USTF0",1744587789452,0.31267374,583.82,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587789655,0.31266457,583.81,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587789852,0.31266457,583.8,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587790152,0.31266457,583.79,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587790347,0.31266457,583.82,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587790550,0.3425772,583.81,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587790752,0.31266457,583.8,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587792757,0.3425772,583.81,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587793051,0.31211841,583.8,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587794359,0.3425772,583.81,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587794553,0.31211813,583.8,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587795858,0.3425772,583.81,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587796057,0.31211483,583.8,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587799063,0.3425772,583.81,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587799258,0.31210627,583.8,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587802165,0.3425772,583.81,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587802362,0.31207594,583.79,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587802562,0.31207594,583.78,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587802756,0.31207594,583.8,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587805266,0.3425772,583.81,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587805463,0.31207238,583.8,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587809664,0.3425772,583.81,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587819178,0.216,583.8,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587819582,0.31208721,583.79,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587832386,0.216,583.8,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587832587,0.31208874,583.79,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587833987,0.216,583.8,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587834282,0.31208863,583.79,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587835589,0.216,583.8,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587835784,0.31208786,583.79,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587837190,0.216,583.8,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587837389,0.31208755,583.79,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587844596,0.216,583.8,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587844795,0.31206863,583.79,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587848495,0.31206863,583.8,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587848696,0.31206863,583.79,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587848995,0.3425772,583.81,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587848996,0.31206863,583.78,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587849295,0.31206863,583.77,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587849597,0.31206863,583.76,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587849796,0.31206863,583.75,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587850093,0.31206863,583.74,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587850296,0.31206863,583.8,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587850496,0.31206863,583.79,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587850791,0.31206863,583.8,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587850995,0.31206863,583.79,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587851191,0.31206863,583.8,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587851393,0.31206863,583.79,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587851591,0.31206863,583.8,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587852193,0.216,583.79,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587852398,0.31206863,583.78,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587853608,0.216,583.79,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587853905,0.31205858,583.78,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587857310,0.216,583.79,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587857507,0.31205916,583.78,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587860412,0.31205339,583.77,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587860711,0.31205339,583.76,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587860913,0.31205339,583.78,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587862208,0.3120531,583.77,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587862412,0.3120531,583.78,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587866515,0.216,583.79,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587878524,0.31201003,583.78,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587882431,0.31201003,583.77,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587882730,0.31201003,583.76,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587882927,0.31201003,583.8,583.3,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1744587883132,0.3425772,583.81,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587883331,0.31198253,583.8,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587883832,0.3425772,583.81,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587884027,0.31198079,583.8,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587885328,0.3425772,583.81,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587885528,0.31197865,583.8,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587885934,0.216,583.79,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587886134,0.31197865,583.78,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587888538,0.216,583.79,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587888733,0.31197484,583.78,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587889537,0.216,583.79,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587889733,0.31198333,583.78,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587890232,0.216,583.79,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587890531,0.31198281,583.78,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587891838,0.31198316,583.77,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587892033,0.31198316,583.76,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587892236,0.31198316,583.78,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587892433,0.31198316,583.77,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587892733,0.31198316,583.78,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587892938,0.31198316,583.77,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587893238,0.31198316,583.76,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587893437,0.31198316,583.78,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587893636,0.31198316,583.77,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587893838,0.31198316,583.78,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587894039,0.31198316,583.77,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587894234,0.31198316,583.78,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587894541,0.31198316,583.77,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587894740,0.31198316,583.78,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587896540,0.216,583.79,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587896737,0.3119682,583.77,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587896939,0.216,583.79,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587897136,0.31196784,583.78,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587897336,0.216,583.79,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587914946,1.30011221,584.31,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587915146,0.65424134,584.3,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587915342,1.30011221,584.24,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587915541,0.65428236,584.23,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587915741,0.65428822,584.22,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587915941,0.65429408,584.21,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587916145,0.65429626,584.2,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587916444,0.65430212,584.19,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587916644,0.34235437,584.19,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587916844,0.31195114,584.18,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587917047,0.65431723,584.17,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587917246,0.65432309,584.16,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587917449,0.65432895,584.15,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587917643,0.31195114,584.14,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587918649,0.216,584.13,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587918948,0.31195114,584.12,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587919850,0.216,584.13,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587920051,0.3119512,584.12,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587921445,0.216,584.13,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587921658,0.31195506,584.12,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587922653,0.34240126,584.11,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587922848,0.31195506,584.1,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587923051,0.34240712,584.1,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587923249,0.31196054,584.09,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587926256,0.34240712,584.1,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587926457,0.31195984,584.09,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587927957,0.31196031,584.08,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587928156,0.31196031,584.07,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587928351,0.31196031,584.09,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587928556,0.31196031,584.08,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587928754,0.31196031,584.07,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587928955,0.31196031,584.09,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587929156,0.31196031,584.08,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587929356,0.31196031,584.09,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587929653,0.31195943,584.08,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587929857,0.31195943,584.07,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587930058,0.31195943,584.09,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587930258,0.31195943,584.08,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587930558,0.31195943,584.07,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587930759,0.31195943,584.09,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587931059,0.34240712,584.1,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587931259,0.31195947,584.09,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587935264,0.65437245,584.09,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587935465,0.31195947,584.08,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587935860,0.3424247,584.07,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587936165,0.31195947,584.06,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587937364,0.34243643,584.05,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587937558,0.31195947,584.04,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587937760,0.34244816,584.03,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587937959,0.31195947,584.02,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587938163,0.34245988,584.01,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587938358,0.31195947,584.0,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587938560,0.34247161,583.99,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587938763,0.31195947,583.98,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587938964,0.65443695,583.98,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587939164,0.31195947,583.97,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587940565,0.34247748,583.98,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587940764,0.31204487,583.97,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587942163,0.34247748,583.98,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587942467,0.31204373,583.97,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587945272,0.34247748,583.98,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587945469,0.31202244,583.97,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587945770,0.216,583.96,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587948975,0.31202625,583.95,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587949775,0.216,583.96,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587949975,0.31202594,583.95,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587950275,0.31202728,583.94,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587950475,0.31202728,583.95,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587959582,0.216,583.96,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587959780,0.31201171,583.95,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587962285,0.31201048,583.94,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587962484,0.31201048,583.95,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587965293,0.216,583.96,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587965586,0.31201165,583.95,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587968486,0.216,583.96,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587968688,0.31202357,583.95,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587969191,0.31202357,583.94,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587969388,0.31202357,583.97,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587969988,0.34247748,583.98,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587970192,0.31202336,583.97,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587971686,0.34247748,583.98,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587971889,0.31202441,583.97,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587972893,0.216,583.96,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587973092,0.31202441,583.95,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587976392,0.216,583.96,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587976597,0.31201311,583.94,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587976796,0.216,583.96,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587976991,0.3120131,583.95,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587978096,0.216,583.96,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587984902,0.34247748,583.98,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587986603,0.31194555,583.97,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587987800,0.216,583.96,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587988199,0.31193519,583.95,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587990206,0.216,583.96,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587991208,0.31193392,583.95,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744587998021,0.216,583.96,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588003725,0.34247748,583.98,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588007230,0.216,583.97,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588015438,0.31188712,583.96,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588018535,0.216,583.97,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588018734,0.31188733,583.96,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588020337,0.216,583.97,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588029148,1.30011221,584.65,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588029347,0.31189891,584.64,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588029547,1.30011221,584.65,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588029548,0.29814559,584.4,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588029748,0.31189891,584.39,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588029950,0.31189891,584.38,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588030152,0.34225477,584.36,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588030450,0.31189891,584.35,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588030649,0.34226648,584.34,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588030849,0.31189891,584.33,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588031045,0.3422782,584.32,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588031252,0.31192632,584.31,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588031550,0.65421623,584.3,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588031750,0.65422209,584.29,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588031943,0.65422795,584.28,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588032146,0.65423381,584.27,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588032345,0.65423967,584.26,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588032548,0.65424553,584.25,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588032745,0.34232507,584.24,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588032947,0.31192632,584.23,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588033151,0.34233679,584.22,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588033346,0.31192632,584.21,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588033545,0.34234851,584.2,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588033847,0.31192632,584.19,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588034047,0.34236023,584.18,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588034251,0.31192632,584.17,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588034444,0.65430008,584.16,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588034649,0.65430594,584.15,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588034850,0.6543118,584.14,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588035050,0.31192813,584.13,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588035976,0.34238367,584.14,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588036147,0.31192945,584.13,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588039157,0.34238367,584.14,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588039456,0.31192828,584.13,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588041757,0.34239539,584.12,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588041952,0.31192828,584.11,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588042957,0.65432954,584.11,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588043154,0.31192828,584.1,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588051966,0.31195449,584.09,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588052266,0.31195449,584.08,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588052565,0.31195449,584.07,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588052760,0.31195449,584.06,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588052961,0.31195449,584.1,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588053164,0.31195449,584.09,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588053359,0.31195449,584.1,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588053560,0.31195683,584.09,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588053764,0.31195683,584.1,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588054066,0.31195683,584.09,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588054265,0.31195683,584.1,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588054465,0.31195683,584.09,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588054665,0.31195683,584.08,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588054865,0.31195683,584.1,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588055065,0.31195683,584.09,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588055262,0.31195683,584.1,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588055463,0.31195683,584.09,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588055763,0.31195683,584.08,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588055964,0.31195683,584.1,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588056761,0.31199511,584.09,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588057065,0.31199511,584.08,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588057265,0.31199511,584.1,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588057465,0.31199511,584.09,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588057666,0.31199511,584.1,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588057966,0.31199511,584.09,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588058159,0.34241884,584.08,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588058365,0.31199616,584.07,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588058666,0.34243057,584.06,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588058865,0.31199616,584.05,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588059162,0.34244229,584.04,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588059367,0.31199616,584.03,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588059566,0.65444432,584.03,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588059760,0.31199616,584.02,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588061368,0.34244816,584.03,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588061567,0.3119962,584.02,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588062968,0.34244816,584.03,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588063168,0.31199606,584.02,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588065966,0.216,584.01,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588066175,0.31199606,584.0,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588067771,0.216,584.01,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588067971,0.31199497,584.0,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588069369,0.216,584.01,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588069571,0.31199497,584.0,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588070073,0.216,584.01,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588070273,0.31199497,584.0,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588071072,0.216,584.01,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588071272,0.31197912,584.0,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588072671,0.216,584.01,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588072874,0.31198645,584.0,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588074273,0.216,584.01,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588074475,0.3119923,584.0,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588077175,0.3119923,584.02,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588078978,0.34244816,584.03,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588079278,0.31199177,584.02,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588081079,0.216,584.01,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588081279,0.31199177,584.0,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588081679,0.216,584.01,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588081876,0.31197411,584.0,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588086377,0.216,584.01,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588086574,0.31194921,584.0,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588089582,0.216,584.01,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588089783,0.31194331,584.0,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588091284,0.31194344,583.99,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588091484,0.31194344,583.98,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588091790,0.31194344,583.97,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588091990,0.31194344,583.96,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588092290,0.31194344,583.95,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588092491,0.216,584.01,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588092892,0.31194846,584.0,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588094392,0.216,584.01,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588094592,0.31197472,584.0,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588097494,0.216,584.01,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588097694,0.31200468,584.0,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588098694,0.34247161,583.99,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588098891,0.31200468,583.98,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588099196,0.65448216,583.98,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588099396,0.31200468,583.97,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588100092,0.65448802,583.97,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588100293,0.31200468,583.96,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588100494,0.34249507,583.95,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588100699,0.31200468,583.94,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588102202,0.34249507,583.95,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588102396,0.31204319,583.94,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588106904,0.34249507,583.95,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588107103,0.3120441,583.94,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588111710,0.34249507,583.95,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588111910,0.31203694,583.94,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588114910,0.55849507,583.95,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588115211,0.31204346,583.94,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588116610,0.55849507,583.95,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588116611,0.31204199,583.93,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588116811,0.31204199,583.94,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588117011,0.31204199,583.93,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588117311,0.31204199,583.92,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588117512,0.31204199,583.94,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588118711,0.3425068,583.93,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588118911,0.31204199,583.92,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588119107,0.65455466,583.92,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588119311,0.31204199,583.91,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588119513,0.3425244,583.9,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588119712,0.31204199,583.89,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588119913,0.65457226,583.89,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588120113,0.31204199,583.88,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588121510,0.31205836,583.87,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588121714,0.31205836,583.88,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588122214,0.31205825,583.87,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588122516,0.31205825,583.86,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588122710,0.31205825,583.88,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588122913,0.31205825,583.87,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588123114,0.31205825,583.86,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588123313,0.31205825,583.88,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588126316,0.31205535,583.87,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588126518,0.31205535,583.88,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588126718,0.31205535,583.87,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588126915,0.31205535,583.88,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588127120,0.31205535,583.87,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588127317,0.31205535,583.88,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588127514,0.31205535,583.87,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588127716,0.31205535,583.88,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588127921,0.31205634,583.87,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588128222,0.31205634,583.86,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588128416,0.31205634,583.85,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588128622,0.34253027,583.89,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588128623,0.31205634,583.88,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588129425,0.34253027,583.89,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588129625,0.216,583.87,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588129824,0.31204728,583.86,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588130327,0.3120482,583.85,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588130520,0.3120482,583.86,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588130720,0.216,583.87,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588130721,0.3120482,583.85,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588131024,0.3120482,583.84,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588131221,0.31204765,583.83,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588131524,0.31204765,583.82,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588131721,0.31204765,583.86,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588131924,0.31204765,583.85,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588132125,0.31204765,583.86,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588137631,0.216,583.87,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588137825,0.31203739,583.86,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588140631,0.216,583.87,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588140831,0.31202846,583.86,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588143634,0.216,583.87,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588143834,0.31202139,583.86,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588146934,0.31202732,583.85,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588147135,0.31202732,583.84,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588147335,0.31202732,583.86,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588147530,0.31202732,583.85,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588147735,0.31202732,583.86,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588147930,0.31202732,583.85,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588148129,0.31202732,583.86,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588148333,0.31202732,583.85,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588148534,0.31202732,583.84,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588148733,0.31202732,583.86,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588148931,0.31202732,583.85,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588149235,0.31202732,583.84,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588149438,0.31202732,583.86,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588149931,0.216,583.87,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588150135,0.31202791,583.86,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588151538,0.216,583.87,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588151737,0.31202089,583.86,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588153037,0.216,583.87,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588153234,0.31202177,583.86,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588154839,0.216,583.87,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588155034,0.31202101,583.86,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588156438,0.216,583.87,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588156634,0.312019,583.85,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588156839,0.312019,583.84,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588157032,0.312019,583.86,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588157233,0.312019,583.85,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588157533,0.216,583.87,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588157534,0.312019,583.84,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588157734,0.312019,583.86,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588158038,0.312019,583.85,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588158232,0.312019,583.88,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588158539,0.312019,583.87,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588158739,0.312019,583.88,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588159633,0.34253027,583.89,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588159839,0.31201877,583.88,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588160841,0.34253027,583.89,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588161041,0.31202094,583.88,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588161440,0.216,583.87,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588161641,0.31202094,583.86,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588166347,0.216,583.87,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588166545,0.31198793,583.86,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588168052,0.216,583.87,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588168352,0.31197453,583.86,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588174054,0.216,583.87,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588183464,0.29816474,584.47,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588183762,0.34220207,584.45,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588183962,0.31186914,584.44,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588184163,0.34221378,584.43,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588184462,0.3118752,584.42,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588184663,0.34222549,584.41,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588184864,0.3118752,584.4,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588185064,0.3422372,584.39,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588185257,0.3118752,584.38,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588185464,0.34224891,584.37,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588185659,0.3118752,584.36,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588185859,0.34226063,584.35,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588186061,0.3118728,584.34,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588186261,0.34227234,584.33,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588186465,0.3118728,584.32,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588186662,0.34228406,584.31,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588186867,0.3118728,584.3,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588187064,0.34229577,584.29,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588187269,0.3118728,584.28,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588187462,0.34230749,584.27,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588187666,0.31186003,584.26,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588187862,0.34231921,584.25,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588188068,0.31186003,584.24,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588190366,0.34231921,584.25,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588190568,0.31186225,584.24,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588200774,0.34231921,584.25,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588200979,0.31181373,584.24,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588211183,0.34231921,584.25,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588211384,0.31183127,584.24,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588212783,0.34231921,584.25,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588212982,0.3118075,584.24,583.3,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1744588213379,0.3118075,584.24,583.31,0.31488511]
["bitfinex-derivatives","BNBF0:USTF0",1744588213881,0.3118075,584.24,583.29,0.31488511]
["bitfinex-derivatives","BNBF0:USTF0",1744588214084,0.3118075,584.24,583.3,0.31488511]
["bitfinex-derivatives","BNBF0:USTF0",1744588214286,0.3118075,584.24,583.29,0.31488511]
["bitfinex-derivatives","BNBF0:USTF0",1744588214483,0.3118075,584.24,583.3,0.31488511]
["bitfinex-derivatives","BNBF0:USTF0",1744588214683,0.3118075,584.24,583.29,0.31488511]
["bitfinex-derivatives","BNBF0:USTF0",1744588214984,0.3118075,584.24,583.3,0.31488511]
["bitfinex-derivatives","BNBF0:USTF0",1744588215181,0.3118075,584.24,583.29,0.31488511]
["bitfinex-derivatives","BNBF0:USTF0",1744588215385,0.3118075,584.24,583.3,0.31488511]
["bitfinex-derivatives","BNBF0:USTF0",1744588215580,0.3118075,584.24,583.31,0.31488511]
["bitfinex-derivatives","BNBF0:USTF0",1744588215786,0.3118075,584.24,583.29,0.31488511]
["bitfinex-derivatives","BNBF0:USTF0",1744588215986,0.3118075,584.24,583.28,0.29814175]
["bitfinex-derivatives","BNBF0:USTF0",1744588215987,0.3118075,584.24,583.3,0.31488511]
["bitfinex-derivatives","BNBF0:USTF0",1744588216186,0.3118075,584.24,583.29,0.95688511]
["bitfinex-derivatives","BNBF0:USTF0",1744588216387,0.3118075,584.24,583.3,0.31488511]
["bitfinex-derivatives","BNBF0:USTF0",1744588216686,0.3118075,584.24,583.3,0.97388511]
["bitfinex-derivatives","BNBF0:USTF0",1744588216988,0.3118075,584.24,583.31,0.31488511]
["bitfinex-derivatives","BNBF0:USTF0",1744588217289,0.216,584.23,583.31,0.31488511]
["bitfinex-derivatives","BNBF0:USTF0",1744588217587,0.3118075,584.22,583.31,1.77088511]
["bitfinex-derivatives","BNBF0:USTF0",1744588217889,0.3118075,584.22,583.32,0.31488511]
["bitfinex-derivatives","BNBF0:USTF0",1744588220788,0.216,584.23,583.31,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744588220985,0.31177845,584.22,583.32,0.31485677]
["bitfinex-derivatives","BNBF0:USTF0",1744588222288,0.216,584.23,583.31,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744588222488,0.31176578,584.22,583.32,0.3148441]
["bitfinex-derivatives","BNBF0:USTF0",1744588223890,0.216,584.23,583.31,1.75412515]
["bitfinex-derivatives","BNBF0:USTF0",1744588224191,0.31177817,584.22,583.32,0.31485649]
["bitfinex-derivatives","BNBF0:USTF0",1744588225491,0.216,584.23,583.31,1.75412515]
["bitfinex-derivatives","BNBF0:USTF0",1744588225692,0.31177841,584.22,583.32,0.31485676]
["bitfinex-derivatives","BNBF0:USTF0",1744588226990,0.216,584.23,583.31,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744588227190,0.31175868,584.22,583.32,0.314837]
["bitfinex-derivatives","BNBF0:USTF0",1744588230190,0.216,584.23,583.31,1.75411494]
["bitfinex-derivatives","BNBF0:USTF0",1744588230391,0.31175963,584.22,583.32,0.31483794]
["bitfinex-derivatives","BNBF0:USTF0",1744588231790,0.216,584.23,583.31,1.75411494]
["bitfinex-derivatives","BNBF0:USTF0",1744588231988,0.31175737,584.22,583.32,0.31483568]
["bitfinex-derivatives","BNBF0:USTF0",1744588233394,0.216,584.23,583.31,2.09697557]
["bitfinex-derivatives","BNBF0:USTF0",1744588233595,0.31175946,584.21,583.33,0.31483777]
["bitfinex-derivatives","BNBF0:USTF0",1744588233791,0.31175946,584.22,583.32,0.31483777]
["bitfinex-derivatives","BNBF0:USTF0",1744588233990,0.31175946,584.21,583.33,0.31483777]
["bitfinex-derivatives","BNBF0:USTF0",1744588234192,0.31175946,584.2,583.34,0.31483777]
["bitfinex-derivatives","BNBF0:USTF0",1744588234393,0.31175946,584.19,583.35,0.31483777]
["bitfinex-derivatives","BNBF0:USTF0",1744588234597,0.31175946,584.22,583.32,0.31483777]
["bitfinex-derivatives","BNBF0:USTF0",1744588234788,0.31175946,584.21,583.33,0.31483777]
["bitfinex-derivatives","BNBF0:USTF0",1744588234992,0.31176297,584.2,583.34,0.31484128]
["bitfinex-derivatives","BNBF0:USTF0",1744588235190,0.31176297,584.19,583.35,0.31484128]
["bitfinex-derivatives","BNBF0:USTF0",1744588235388,0.31176297,584.22,583.32,0.31484128]
["bitfinex-derivatives","BNBF0:USTF0",1744588235593,0.31176297,584.21,583.33,0.31484128]
["bitfinex-derivatives","BNBF0:USTF0",1744588235790,0.31176297,584.2,583.34,0.31484128]
["bitfinex-derivatives","BNBF0:USTF0",1744588235990,0.31176297,584.22,583.32,0.31484128]
["bitfinex-derivatives","BNBF0:USTF0",1744588236191,0.31176297,584.22,583.35,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744588236393,0.31176297,584.22,583.36,0.31484128]
["bitfinex-derivatives","BNBF0:USTF0",1744588236591,0.31176999,584.21,583.37,0.31484831]
["bitfinex-derivatives","BNBF0:USTF0",1744588236889,0.31176999,584.2,583.38,0.31484831]
["bitfinex-derivatives","BNBF0:USTF0",1744588237093,0.31176999,584.22,583.36,0.31484831]
["bitfinex-derivatives","BNBF0:USTF0",1744588237297,0.31176999,584.21,583.37,0.31484831]
["bitfinex-derivatives","BNBF0:USTF0",1744588237594,0.31176999,584.2,583.38,0.31484831]
["bitfinex-derivatives","BNBF0:USTF0",1744588237790,0.34231921,584.25,583.35,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744588237791,0.31176999,584.24,583.36,0.31484831]
["bitfinex-derivatives","BNBF0:USTF0",1744588237990,0.31176999,584.19,583.39,0.31484831]
["bitfinex-derivatives","BNBF0:USTF0",1744588238190,0.34231921,584.25,583.35,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744588238398,0.31175871,584.24,583.36,0.31483702]
["bitfinex-derivatives","BNBF0:USTF0",1744588239596,0.34231921,584.25,583.35,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744588239795,0.31176037,584.24,583.36,0.31483868]
["bitfinex-derivatives","BNBF0:USTF0",1744588239993,0.52776037,584.24,583.36,0.31483868]
["bitfinex-derivatives","BNBF0:USTF0",1744588240190,0.31176037,584.23,583.36,0.31483868]
["bitfinex-derivatives","BNBF0:USTF0",1744588241998,0.216,584.24,583.35,1.13809961]
["bitfinex-derivatives","BNBF0:USTF0",1744588242698,0.216,584.24,583.36,0.34284147]
["bitfinex-derivatives","BNBF0:USTF0",1744588244096,0.216,584.24,583.37,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744588244301,0.216,584.24,583.37,0.84483559]
["bitfinex-derivatives","BNBF0:USTF0",1744588246401,0.216,584.24,583.38,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744588249603,0.216,584.24,583.39,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1744588249803,0.216,584.24,583.39,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1744588252004,0.29796434,584.79,583.39,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1744588252199,0.3420148,584.77,583.39,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1744588253205,0.31173883,584.76,583.39,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1744588253401,0.3420265,584.75,583.39,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1744588253705,0.31173883,584.74,583.39,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1744588253905,0.3420382,584.73,583.39,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1744588254206,0.31173883,584.72,583.39,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1744588254505,0.52773883,584.72,583.4,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744588254806,0.65378873,584.71,583.4,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744588255101,0.65379458,584.7,583.4,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744588255305,0.65380043,584.69,583.4,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744588255502,0.65380628,584.68,583.4,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744588255706,0.65381213,584.67,583.4,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744588255907,0.65381798,584.66,583.4,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744588256208,0.65382383,584.65,583.4,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744588256507,0.65382968,584.64,583.41,0.31481563]
["bitfinex-derivatives","BNBF0:USTF0",1744588256703,0.31173883,584.63,583.41,0.31481563]
["bitfinex-derivatives","BNBF0:USTF0",1744588256901,0.31173883,584.62,583.41,0.31481563]
["bitfinex-derivatives","BNBF0:USTF0",1744588257103,0.31173883,584.63,583.41,0.31481563]
["bitfinex-derivatives","BNBF0:USTF0",1744588257310,0.65384139,584.62,583.41,1.05281563]
["bitfinex-derivatives","BNBF0:USTF0",1744588257609,0.65384728,584.61,583.42,0.31481715]
["bitfinex-derivatives","BNBF0:USTF0",1744588257803,0.65385313,584.6,583.42,0.31481715]
["bitfinex-derivatives","BNBF0:USTF0",1744588258006,0.65385898,584.59,583.42,0.31481715]
["bitfinex-derivatives","BNBF0:USTF0",1744588258205,0.65386484,584.58,583.42,0.31481715]
["bitfinex-derivatives","BNBF0:USTF0",1744588258405,0.65387069,584.57,583.42,0.31481715]
["bitfinex-derivatives","BNBF0:USTF0",1744588258709,0.31173887,584.56,583.42,0.31481715]
["bitfinex-derivatives","BNBF0:USTF0",1744588260612,0.34213182,584.57,583.41,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744588260814,0.31172994,584.56,583.42,0.31480822]
["bitfinex-derivatives","BNBF0:USTF0",1744588261610,0.31172994,584.56,583.42,1.19180822]
["bitfinex-derivatives","BNBF0:USTF0",1744588261918,0.31172994,584.56,583.43,0.31480822]
["bitfinex-derivatives","BNBF0:USTF0",1744588262616,1.61184215,584.56,583.43,0.31480822]
["bitfinex-derivatives","BNBF0:USTF0",1744588262816,0.31172994,584.55,583.43,0.31480822]
["bitfinex-derivatives","BNBF0:USTF0",1744588263317,1.30011221,584.56,583.42,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744588263518,0.31166857,584.55,583.43,0.31474679]
["bitfinex-derivatives","BNBF0:USTF0",1744588264514,0.31166857,584.55,583.44,0.34279446]
["bitfinex-derivatives","BNBF0:USTF0",1744588264720,0.31166857,584.55,583.45,0.31474679]
["bitfinex-derivatives","BNBF0:USTF0",1744588265017,0.31163524,584.54,583.46,0.65749611]
["bitfinex-derivatives","BNBF0:USTF0",1744588265217,0.31163524,584.53,583.47,0.65749023]
["bitfinex-derivatives","BNBF0:USTF0",1744588265417,0.34213182,584.57,583.48,0.3147134]
["bitfinex-derivatives","BNBF0:USTF0",1744588265917,0.31161925,584.56,583.48,0.3147134]
["bitfinex-derivatives","BNBF0:USTF0",1744588266115,0.34213182,584.57,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1744588273418,0.34213182,584.57,583.48,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744588273625,0.34213182,584.57,583.49,0.34276508]
["bitfinex-derivatives","BNBF0:USTF0",1744588276025,0.34213182,584.57,583.5,0.31468787]
["bitfinex-derivatives","BNBF0:USTF0",1744588276220,0.34213182,584.57,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744588276417,0.31160986,584.56,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1744588276624,0.31160986,584.56,583.52,0.86668794]
["bitfinex-derivatives","BNBF0:USTF0",1744588276825,0.216,584.55,583.53,0.65742952]
["bitfinex-derivatives","BNBF0:USTF0",1744588277024,0.31160986,584.54,583.54,0.65742365]
["bitfinex-derivatives","BNBF0:USTF0",1744588277219,0.31160986,584.54,583.55,0.65741778]
["bitfinex-derivatives","BNBF0:USTF0",1744588277419,0.31160986,584.54,583.56,0.65741191]
["bitfinex-derivatives","BNBF0:USTF0",1744588277620,0.31160986,584.54,583.57,0.65740603]
["bitfinex-derivatives","BNBF0:USTF0",1744588277823,0.31160986,584.54,583.58,0.31468794]
["bitfinex-derivatives","BNBF0:USTF0",1744588280426,0.31160985,584.53,583.59,0.31468793]
["bitfinex-derivatives","BNBF0:USTF0",1744588280622,0.31160985,584.52,583.6,0.31468793]
["bitfinex-derivatives","BNBF0:USTF0",1744588280825,0.31160985,584.51,583.61,0.31468793]
["bitfinex-derivatives","BNBF0:USTF0",1744588281025,0.31160985,584.5,583.62,0.31468793]
["bitfinex-derivatives","BNBF0:USTF0",1744588281227,0.216,584.55,583.58,0.31468793]
["bitfinex-derivatives","BNBF0:USTF0",1744588281228,0.31160985,584.54,583.58,0.31468793]
["bitfinex-derivatives","BNBF0:USTF0",1744588281428,0.31160985,584.53,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1744588281628,0.31160985,584.54,583.58,0.31469511]
["bitfinex-derivatives","BNBF0:USTF0",1744588281828,0.216,584.55,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1744588284632,0.31166613,584.54,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1744588284933,0.216,584.55,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1744588285234,0.31169421,584.54,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1744588285531,0.31169421,584.54,583.58,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744588286532,0.216,584.55,583.58,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744588286728,0.31171896,584.54,583.58,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744588287335,0.31171896,584.54,583.59,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744588289834,0.216,584.55,583.59,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744588290731,0.216,584.55,583.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744588297241,0.216,584.55,583.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744588298042,0.31165116,584.54,583.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744588298548,0.216,584.55,583.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744588298947,0.34213182,584.57,583.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744588299146,0.31164645,584.56,583.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744588300549,0.3116542,584.55,583.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744588300749,0.3116542,584.54,583.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744588301044,0.3116542,584.53,583.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744588301249,0.3116542,584.52,583.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744588301449,0.3116542,584.51,583.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744588301747,0.3116542,584.5,583.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744588301947,0.3116542,584.56,583.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744588302347,0.3116542,584.55,583.62,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744588302548,0.3116542,584.56,583.62,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744588302749,0.3116542,584.55,583.62,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744588303048,0.3116542,584.54,583.62,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744588303748,0.3116542,584.54,583.63,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744588305147,0.216,584.55,583.63,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744588305348,0.31165165,584.54,583.63,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744588307249,0.216,584.55,583.63,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744588307549,0.31164939,584.54,583.63,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744588311452,0.31163033,584.53,583.63,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744588311648,0.31163033,584.52,583.63,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744588311947,0.31163033,584.51,583.63,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744588312152,0.31163033,584.5,583.63,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744588312345,0.31163033,584.49,583.63,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744588312550,0.31163033,584.54,583.63,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744588312757,0.31163033,584.53,583.63,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744588312953,0.216,584.55,583.63,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744588313360,0.3116214,584.54,583.63,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744588313959,0.3116214,584.54,583.64,0.31468569]
["bitfinex-derivatives","BNBF0:USTF0",1744588314258,0.3116214,584.54,583.63,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744588314656,0.3116214,584.54,583.64,0.31468164]
["bitfinex-derivatives","BNBF0:USTF0",1744588316055,0.216,584.55,583.63,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744588316259,0.31159896,584.54,583.64,0.31467702]
["bitfinex-derivatives","BNBF0:USTF0",1744588317559,0.216,584.55,583.63,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744588317761,0.31159749,584.54,583.64,0.31467555]
["bitfinex-derivatives","BNBF0:USTF0",1744588318060,0.31159749,584.54,583.62,0.93795668]
["bitfinex-derivatives","BNBF0:USTF0",1744588318263,0.31159749,584.54,583.65,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744588318663,0.31159749,584.54,583.65,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1744588319262,0.31159749,584.54,583.66,0.31468134]
["bitfinex-derivatives","BNBF0:USTF0",1744588320664,0.216,584.55,583.66,1.05268134]
["bitfinex-derivatives","BNBF0:USTF0",1744588320864,0.216,584.55,583.67,0.31468134]
["bitfinex-derivatives","BNBF0:USTF0",1744588321758,0.216,584.55,583.68,0.65728076]
["bitfinex-derivatives","BNBF0:USTF0",1744588321962,0.216,584.55,583.69,0.31462726]
["bitfinex-derivatives","BNBF0:USTF0",1744588323262,0.216,584.55,583.68,0.3426535]
["bitfinex-derivatives","BNBF0:USTF0",1744588323664,0.216,584.55,583.68,0.9236535]
["bitfinex-derivatives","BNBF0:USTF0",1744588323967,1.30011221,585.01,583.68,0.9236535]
["bitfinex-derivatives","BNBF0:USTF0",1744588324167,0.65344662,585.0,583.68,0.9236535]
["bitfinex-derivatives","BNBF0:USTF0",1744588324368,0.65345246,584.99,583.68,0.9236535]
["bitfinex-derivatives","BNBF0:USTF0",1744588324566,0.65345831,584.98,583.68,0.9236535]
["bitfinex-derivatives","BNBF0:USTF0",1744588324768,0.34189787,584.97,583.68,0.9236535]
["bitfinex-derivatives","BNBF0:USTF0",1744588324968,0.31156628,584.96,583.68,0.9236535]
["bitfinex-derivatives","BNBF0:USTF0",1744588325162,0.34190956,584.95,583.68,0.9236535]
["bitfinex-derivatives","BNBF0:USTF0",1744588325363,0.31156628,584.94,583.68,0.9236535]
["bitfinex-derivatives","BNBF0:USTF0",1744588325568,0.34192125,584.93,583.68,0.9236535]
["bitfinex-derivatives","BNBF0:USTF0",1744588325868,0.31156628,584.92,583.68,0.9236535]
["bitfinex-derivatives","BNBF0:USTF0",1744588326068,0.34193294,584.91,583.68,0.9236535]
["bitfinex-derivatives","BNBF0:USTF0",1744588326263,0.31156628,584.9,583.68,0.9236535]
["bitfinex-derivatives","BNBF0:USTF0",1744588326464,0.34194463,584.89,583.68,0.9236535]
["bitfinex-derivatives","BNBF0:USTF0",1744588326662,0.31156628,584.88,583.68,0.9236535]
["bitfinex-derivatives","BNBF0:USTF0",1744588326968,0.34195633,584.87,583.68,0.9236535]
["bitfinex-derivatives","BNBF0:USTF0",1744588327768,0.216,584.86,583.68,0.9236535]
["bitfinex-derivatives","BNBF0:USTF0",1744588327968,0.55796217,584.86,583.68,0.9236535]
["bitfinex-derivatives","BNBF0:USTF0",1744588333473,0.31156816,584.85,583.68,0.9236535]
["bitfinex-derivatives","BNBF0:USTF0",1744588335175,0.34197387,584.84,583.68,0.9236535]
["bitfinex-derivatives","BNBF0:USTF0",1744588335378,0.31156816,584.83,583.68,0.9236535]
["bitfinex-derivatives","BNBF0:USTF0",1744588335676,0.34198556,584.82,583.68,0.9236535]
["bitfinex-derivatives","BNBF0:USTF0",1744588335876,0.31156816,584.81,583.68,0.9236535]
["bitfinex-derivatives","BNBF0:USTF0",1744588336071,0.34199726,584.8,583.68,1.4166535]
["bitfinex-derivatives","BNBF0:USTF0",1744588336276,0.31156816,584.79,583.68,1.4166535]
["bitfinex-derivatives","BNBF0:USTF0",1744588338180,0.31156816,584.78,583.68,1.4166535]
["bitfinex-derivatives","BNBF0:USTF0",1744588338375,0.31156816,584.79,583.68,1.4166535]
["bitfinex-derivatives","BNBF0:USTF0",1744588339080,0.34200896,584.78,583.68,1.4166535]
["bitfinex-derivatives","BNBF0:USTF0",1744588339282,0.31156816,584.77,583.68,1.4166535]
["bitfinex-derivatives","BNBF0:USTF0",1744588339475,0.34202065,584.76,583.68,1.4166535]
["bitfinex-derivatives","BNBF0:USTF0",1744588339680,0.31156816,584.75,583.68,1.4166535]
["bitfinex-derivatives","BNBF0:USTF0",1744588339877,0.34203235,584.74,583.68,1.4166535]
["bitfinex-derivatives","BNBF0:USTF0",1744588340079,0.31156816,584.73,583.68,1.4166535]
["bitfinex-derivatives","BNBF0:USTF0",1744588341785,0.31156816,584.73,583.68,1.9726535]
["bitfinex-derivatives","BNBF0:USTF0",1744588345390,0.31156816,584.73,583.68,2.6666535]
["bitfinex-derivatives","BNBF0:USTF0",1744588346188,0.31156816,584.73,583.68,3.1806535]
["bitfinex-derivatives","BNBF0:USTF0",1744588347987,0.34203235,584.74,583.68,3.1806535]
["bitfinex-derivatives","BNBF0:USTF0",1744588348188,0.31162947,584.73,583.68,3.1806535]
["bitfinex-derivatives","BNBF0:USTF0",1744588351397,0.34203235,584.74,583.68,3.1806535]
["bitfinex-derivatives","BNBF0:USTF0",1744588351595,0.31160884,584.73,583.68,3.1806535]
["bitfinex-derivatives","BNBF0:USTF0",1744588352095,0.31160884,584.73,583.69,0.31466761]
["bitfinex-derivatives","BNBF0:USTF0",1744588352889,0.31160884,584.73,583.7,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744588353095,0.31157362,584.72,583.71,0.31465165]
["bitfinex-derivatives","BNBF0:USTF0",1744588353295,0.31157362,584.73,583.71,0.31465165]
["bitfinex-derivatives","BNBF0:USTF0",1744588354294,0.216,584.72,583.71,0.31465165]
["bitfinex-derivatives","BNBF0:USTF0",1744588354493,0.216,584.72,583.7,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744588354695,0.31156176,584.71,583.71,0.31463978]
["bitfinex-derivatives","BNBF0:USTF0",1744588355198,0.31156176,584.71,583.7,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744588355597,0.31156176,584.71,583.71,0.31462589]
["bitfinex-derivatives","BNBF0:USTF0",1744588355997,0.31156176,584.71,583.72,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744588356196,0.31154389,584.7,583.73,0.31462188]
["bitfinex-derivatives","BNBF0:USTF0",1744588356399,0.31154389,584.71,583.73,0.31462188]
["bitfinex-derivatives","BNBF0:USTF0",1744588357603,0.216,584.72,583.72,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744588357796,0.31153628,584.71,583.73,0.31461426]
["bitfinex-derivatives","BNBF0:USTF0",1744588360707,0.216,584.72,583.72,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744588360906,0.31154516,584.71,583.74,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744588363715,0.216,584.72,583.74,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744588364014,0.31155424,584.71,583.74,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744588364914,0.31155424,584.71,583.75,0.31462656]
["bitfinex-derivatives","BNBF0:USTF0",1744588368415,0.216,584.72,583.74,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744588368615,0.31153936,584.71,583.75,0.31461734]
["bitfinex-derivatives","BNBF0:USTF0",1744588369316,0.31153936,584.71,583.76,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744588369616,0.31153936,584.71,583.77,0.31461734]
["bitfinex-derivatives","BNBF0:USTF0",1744588372216,0.31153936,584.71,583.76,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744588372815,0.31153936,584.71,583.77,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744588373418,0.216,584.72,583.77,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744588373614,0.31152461,584.71,583.77,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744588376116,0.216,584.72,583.77,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744588376326,0.31152174,584.71,583.77,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744588377623,0.34203235,584.74,583.77,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744588377823,0.31151823,584.73,583.77,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744588380525,0.34203235,584.74,583.77,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744588380725,0.3115222,584.73,583.77,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744588380921,0.5275222,584.73,583.77,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744588381121,0.3115222,584.72,583.77,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744588381827,0.3115222,584.72,583.77,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1744588382124,0.3115222,584.72,583.78,0.31460242]
["bitfinex-derivatives","BNBF0:USTF0",1744588382326,0.3115222,584.72,583.78,0.95860242]
["bitfinex-derivatives","BNBF0:USTF0",1744588382527,0.3115222,584.72,583.78,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744588382827,0.3115222,584.72,583.78,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744588383127,0.216,584.73,583.78,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744588383423,0.31153653,584.72,583.78,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744588389233,0.216,584.73,583.78,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744588389431,0.31154631,584.72,583.78,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744588389831,0.31154631,584.72,583.78,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1744588390126,0.31154631,584.72,583.78,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1744588390832,0.31154627,584.71,583.78,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1744588391126,0.31154627,584.7,583.78,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1744588391331,0.31154627,584.69,583.78,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1744588391530,0.31154627,584.68,583.78,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1744588391827,0.31154627,584.67,583.78,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1744588392026,0.31154627,584.72,583.78,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1744588392226,0.216,584.73,583.78,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1744588392429,0.31154627,584.72,583.78,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1744588393733,0.216,584.73,583.78,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1744588393930,0.31155309,584.72,583.78,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1744588395236,0.31155309,584.73,583.78,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1744588395433,0.31155309,584.72,583.78,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1744588395629,0.31155309,584.73,583.78,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1744588395834,0.31155309,584.72,583.78,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1744588396134,0.31155309,584.71,583.78,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1744588396331,0.31155309,584.73,583.78,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1744588396530,0.31155309,584.72,583.78,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1744588396735,0.31155309,584.73,583.78,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1744588396935,0.31156508,584.72,583.78,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1744588397129,0.31156508,584.73,583.78,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1744588397333,0.31156508,584.72,583.78,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1744588397530,0.31156508,584.71,583.78,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1744588397734,0.31156508,584.73,583.78,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1744588398030,0.31156508,584.72,583.78,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1744588398234,0.31156508,584.73,583.78,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1744588398436,0.31156067,584.72,583.78,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1744588398637,0.31156067,584.73,583.78,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1744588398935,0.216,584.72,583.78,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1744588399135,0.31156067,584.71,583.78,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1744588399837,0.216,584.72,583.78,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1744588400037,0.31155954,584.71,583.78,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1744588401435,0.216,584.72,583.78,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1744588401635,0.31156026,584.71,583.78,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1744588403430,0.31156026,584.71,583.78,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1744588406036,0.31156716,584.7,583.78,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1744588406233,0.31156716,584.69,583.78,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1744588406435,0.31156716,584.71,583.78,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1744588406638,0.31156716,584.7,583.78,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1744588406840,0.31156716,584.69,583.78,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1744588407040,0.31156716,584.71,583.78,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1744588407341,0.31156716,584.7,583.78,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1744588407643,0.31156716,584.69,583.78,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1744588407842,0.31156716,584.71,583.78,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1744588408138,0.31156716,584.7,583.78,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1744588408343,0.31156716,584.71,583.78,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1744588408540,0.31156716,584.7,583.78,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1744588408740,0.31156716,584.71,583.78,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1744588408939,0.31156716,584.69,583.78,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1744588409137,0.31155858,584.68,583.78,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1744588409340,0.31155858,584.71,583.78,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1744588411344,0.31155858,584.71,583.79,0.31463284]
["bitfinex-derivatives","BNBF0:USTF0",1744588412040,0.31155858,584.71,583.78,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1744588412645,0.31155858,584.71,583.79,0.31463251]
["bitfinex-derivatives","BNBF0:USTF0",1744588413241,0.31155858,584.71,583.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744588413547,0.216,584.72,583.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744588414344,0.216,584.72,583.78,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1744588414750,0.216,584.72,583.78,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744588415248,0.216,584.72,583.78,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1744588415551,0.216,584.72,583.78,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744588415949,0.34203235,584.74,583.78,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1744588416648,0.34203235,584.74,583.78,4.219]
["bitfinex-derivatives","BNBF0:USTF0",1744588418353,0.216,584.73,583.78,4.219]
["bitfinex-derivatives","BNBF0:USTF0",1744588421950,0.31153298,584.72,583.78,4.219]
["bitfinex-derivatives","BNBF0:USTF0",1744588422858,0.216,584.73,583.78,4.219]
["bitfinex-derivatives","BNBF0:USTF0",1744588429464,0.31153366,584.72,583.78,4.219]
["bitfinex-derivatives","BNBF0:USTF0",1744588430661,0.216,584.73,583.78,4.219]
["bitfinex-derivatives","BNBF0:USTF0",1744588430864,0.31153318,584.72,583.78,4.219]
["bitfinex-derivatives","BNBF0:USTF0",1744588436669,0.31153318,584.72,583.79,0.31462161]
["bitfinex-derivatives","BNBF0:USTF0",1744588436869,0.216,584.73,583.78,3.666]
["bitfinex-derivatives","BNBF0:USTF0",1744588437064,0.31154363,584.72,583.79,0.31462161]
["bitfinex-derivatives","BNBF0:USTF0",1744588437469,0.31154363,584.72,583.78,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744588438365,0.216,584.73,583.78,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744588438571,0.31154363,584.72,583.78,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744588439570,0.31154363,584.72,583.78,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744588439970,0.216,584.73,583.78,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744588440169,0.31154369,584.72,583.78,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744588440772,0.31154369,584.72,583.78,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1744588444175,0.216,584.73,583.78,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1744588444374,0.31154752,584.72,583.78,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1744588445876,0.216,584.73,583.78,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1744588446078,0.31154671,584.72,583.78,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1744588447682,0.31154671,584.73,583.78,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1744588450389,0.31154671,584.73,583.79,0.31461269]
["bitfinex-derivatives","BNBF0:USTF0",1744588450690,0.216,584.72,583.79,0.31461269]
["bitfinex-derivatives","BNBF0:USTF0",1744588450890,0.31154671,584.71,583.79,0.31461269]
["bitfinex-derivatives","BNBF0:USTF0",1744588452191,0.31153598,584.7,583.78,2.73788782]
["bitfinex-derivatives","BNBF0:USTF0",1744588452387,0.216,584.72,583.79,0.31461395]
["bitfinex-derivatives","BNBF0:USTF0",1744588452388,0.31153598,584.69,583.79,0.31461395]
["bitfinex-derivatives","BNBF0:USTF0",1744588452588,0.31153598,584.71,583.79,0.31461395]
["bitfinex-derivatives","BNBF0:USTF0",1744588452787,0.31153598,584.7,583.79,0.31461395]
["bitfinex-derivatives","BNBF0:USTF0",1744588452995,0.31153598,584.69,583.79,0.31461395]
["bitfinex-derivatives","BNBF0:USTF0",1744588453293,0.31153598,584.68,583.79,1.06461395]
["bitfinex-derivatives","BNBF0:USTF0",1744588453495,0.31153598,584.71,583.79,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744588453687,0.216,584.72,583.79,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744588453892,0.31153674,584.71,583.79,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744588454595,0.31153674,584.71,583.8,0.31461484]
["bitfinex-derivatives","BNBF0:USTF0",1744588455997,0.31153674,584.71,583.79,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744588458298,0.31153674,584.71,583.8,0.31462607]
["bitfinex-derivatives","BNBF0:USTF0",1744588458601,0.31154809,584.7,583.79,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744588458794,0.31154809,584.71,583.79,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744588458993,0.31154809,584.7,583.79,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744588459197,0.31154809,584.71,583.79,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744588459394,0.31154809,584.7,583.79,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744588459697,0.31154809,584.69,583.79,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744588459898,0.31154809,584.71,583.79,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744588461596,0.216,584.72,583.79,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744588461797,0.31154592,584.71,583.79,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744588462395,0.31154592,584.71,583.79,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744588466304,0.216,584.72,583.79,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744588466500,0.3115507,584.71,583.79,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744588468507,0.3115507,584.71,583.8,0.31462337]
["bitfinex-derivatives","BNBF0:USTF0",1744588471704,0.3115507,584.71,583.8,0.86162337]
["bitfinex-derivatives","BNBF0:USTF0",1744588471904,0.3115507,584.71,583.8,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744588474112,0.216,584.72,583.8,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744588474310,0.31155145,584.71,583.8,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1744588475808,0.31155145,584.71,583.81,0.31461448]
["bitfinex-derivatives","BNBF0:USTF0",1744588476011,0.31155145,584.71,583.8,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1744588476611,0.31155145,584.71,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588477410,0.31154507,584.7,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588477609,0.31154507,584.69,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588477810,0.31154507,584.71,583.81,0.31462307]
["bitfinex-derivatives","BNBF0:USTF0",1744588478010,0.31154507,584.7,583.81,0.31462307]
["bitfinex-derivatives","BNBF0:USTF0",1744588478208,0.31154507,584.71,583.81,0.31462307]
["bitfinex-derivatives","BNBF0:USTF0",1744588478406,0.31154507,584.7,583.81,0.31462307]
["bitfinex-derivatives","BNBF0:USTF0",1744588478610,0.31154507,584.71,583.81,0.31462307]
["bitfinex-derivatives","BNBF0:USTF0",1744588479109,0.31154507,584.71,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588480413,0.216,584.72,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588480613,0.31155434,584.71,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588481114,0.31155434,584.73,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588482014,0.34203235,584.74,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588482213,0.31155425,584.73,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588483515,0.216,584.72,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588483714,0.31155425,584.71,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588485114,0.216,584.72,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588485315,0.31155781,584.71,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588489713,0.216,584.72,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588489915,0.31157233,584.71,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588492819,0.216,584.72,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588493019,0.3115832,584.71,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588493717,0.216,584.72,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588493921,0.31158317,584.71,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588495623,0.31158317,585.05,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588495823,0.29790312,585.06,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588495824,0.31158317,585.04,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588496118,0.31158318,585.03,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588496323,0.31158318,585.05,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588496521,1.30011221,585.18,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588496522,0.31158318,585.04,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588496723,0.29786232,585.06,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588496923,0.31158318,585.05,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588497522,0.29786232,585.06,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588497724,0.31158321,585.05,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588498926,0.216,585.04,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588499120,0.31158319,585.03,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588500422,0.31158319,585.02,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588500627,0.31158319,585.01,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588500820,0.31158319,585.0,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588501024,0.31158319,584.99,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588501323,0.31158319,584.98,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588501525,0.31158319,584.97,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588501726,0.51386105,585.04,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588501926,0.31158006,585.03,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588502127,0.31158006,585.02,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588502425,0.51386105,585.04,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588502426,0.31158006,585.01,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588502620,0.31158006,585.0,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588502826,0.31158006,584.99,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588503027,0.31158006,584.98,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588503228,0.216,585.04,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588503424,0.31158006,585.03,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588503621,0.31158006,585.02,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588503823,0.31158006,585.01,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588504026,0.31158006,585.0,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588504330,0.51386105,585.04,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588504331,0.31158006,584.99,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588504521,1.30011221,584.86,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588504926,0.31158002,584.85,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588506331,1.30011221,584.86,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588506534,0.3115804,584.85,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588507435,0.3115804,584.93,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588507629,0.3115804,584.92,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588507834,1.30011221,584.94,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588508034,0.31158027,584.93,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588509336,1.30011221,584.94,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588509536,0.31158077,584.93,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588510637,1.61169298,584.93,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588510838,0.31158077,584.92,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588511039,0.31158018,584.91,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588511338,0.31158018,584.92,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588511538,0.31158018,584.91,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588511739,0.31158018,584.92,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588511934,0.31158018,584.91,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588512136,0.31158018,584.92,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588512337,0.31158018,584.91,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588512534,0.31158018,584.9,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588512733,0.31158018,584.89,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588513041,0.31158018,584.88,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588513338,0.31158018,584.87,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588513538,0.31158018,584.91,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588513737,0.31158018,584.9,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588514041,0.31158018,584.89,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588514236,0.31158018,584.88,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588514434,0.31158018,584.87,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588514739,0.31158018,584.86,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588514940,1.30011221,584.84,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588515140,0.31158018,584.83,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588517041,1.61169239,584.83,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588517242,0.31158018,584.82,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588519642,1.61169239,584.82,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588519846,0.31158018,584.81,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588520146,1.30011221,584.82,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588520348,0.31158011,584.81,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588522243,1.61169232,584.81,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588522442,0.31158011,584.8,583.8,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1744588524850,0.31160986,584.79,583.8,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1744588525049,0.31160986,584.78,583.8,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1744588525647,0.216,584.77,583.8,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1744588525850,0.31160986,584.76,583.8,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1744588526248,0.216,584.77,583.8,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1744588526450,0.3116067,584.76,583.8,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1744588527847,0.216,584.77,583.8,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1744588528051,0.31160673,584.76,583.8,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1744588532656,0.31160435,584.75,583.8,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1744588532850,0.31160435,584.74,583.8,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1744588533054,0.31160435,584.76,583.8,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1744588533250,0.31160435,584.75,583.8,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1744588533555,0.216,584.77,583.8,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1744588533556,0.31160435,584.74,583.8,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1744588533755,0.31160435,584.76,583.8,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1744588533951,0.31160435,584.73,583.8,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1744588534256,0.31157523,584.72,583.8,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1744588534455,0.31157523,584.76,583.8,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1744588534661,0.31157523,584.75,583.8,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1744588534860,0.31157523,584.76,583.8,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1744588538963,0.216,584.77,583.8,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1744588539156,0.31159602,584.76,583.8,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1744588543666,0.216,584.77,583.8,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1744588543866,0.31159645,584.76,583.8,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1744588548469,0.216,584.77,583.8,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1744588548668,0.3115957,584.76,583.8,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1744588551868,0.3115957,584.82,583.8,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1744588552063,0.3115957,584.81,583.8,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1744588552269,0.3115957,584.82,583.8,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1744588552569,0.3115957,584.81,583.8,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1744588552761,0.3115957,584.93,583.8,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1744588552963,0.3419271,584.92,583.8,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1744588553168,0.3115957,584.91,583.8,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1744588553369,0.65352864,584.91,583.8,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1744588553567,0.3115957,584.9,583.8,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1744588553871,0.34193294,584.91,583.8,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1744588554068,0.31156615,584.9,583.8,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1744588555174,0.216,584.89,583.8,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1744588555372,0.31156615,584.88,583.8,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1744588556073,0.31156615,584.88,583.81,0.31459302]
["bitfinex-derivatives","BNBF0:USTF0",1744588556368,0.216,584.89,583.81,0.31459302]
["bitfinex-derivatives","BNBF0:USTF0",1744588556569,0.31150758,584.88,583.82,0.31458551]
["bitfinex-derivatives","BNBF0:USTF0",1744588556870,0.31150758,584.88,583.8,0.97158307]
["bitfinex-derivatives","BNBF0:USTF0",1744588556871,0.31150758,584.88,583.83,0.34256547]
["bitfinex-derivatives","BNBF0:USTF0",1744588557972,0.216,584.89,583.83,0.34256547]
["bitfinex-derivatives","BNBF0:USTF0",1744588558172,0.31149284,584.88,583.84,0.31457072]
["bitfinex-derivatives","BNBF0:USTF0",1744588559273,0.31149284,584.88,583.84,0.65713032]
["bitfinex-derivatives","BNBF0:USTF0",1744588559573,0.216,584.89,583.85,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1744588559772,0.31149283,584.88,583.85,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1744588559968,0.31149283,584.88,583.86,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744588560876,0.216,584.89,583.86,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744588561074,0.31149154,584.88,583.86,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744588562175,0.31149154,584.88,583.87,0.31456804]
["bitfinex-derivatives","BNBF0:USTF0",1744588564175,0.31149154,584.88,583.86,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744588564368,0.31149154,584.88,583.87,0.31457683]
["bitfinex-derivatives","BNBF0:USTF0",1744588565376,0.31149154,584.88,583.88,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744588565575,0.31149154,584.88,583.89,0.31457683]
["bitfinex-derivatives","BNBF0:USTF0",1744588568676,0.216,584.89,583.88,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744588568881,0.31145824,584.88,583.89,0.31453612]
["bitfinex-derivatives","BNBF0:USTF0",1744588570281,0.216,584.89,583.88,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744588570481,0.3114579,584.88,583.89,0.31453576]
["bitfinex-derivatives","BNBF0:USTF0",1744588571182,0.216,584.89,583.88,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744588571684,0.31148718,584.88,583.88,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744588575087,0.216,584.89,583.88,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744588576294,0.34193294,584.91,583.88,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744588578289,0.34193294,584.91,583.88,0.92253613]
["bitfinex-derivatives","BNBF0:USTF0",1744588579294,0.34193294,584.91,583.89,0.34253027]
["bitfinex-derivatives","BNBF0:USTF0",1744588579693,0.34193294,584.91,583.9,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744588579897,0.216,584.9,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1744588580293,0.31143718,584.89,583.92,0.31451501]
["bitfinex-derivatives","BNBF0:USTF0",1744588581393,0.216,584.9,583.91,1.20051853]
["bitfinex-derivatives","BNBF0:USTF0",1744588581594,0.31143884,584.89,583.92,0.31451666]
["bitfinex-derivatives","BNBF0:USTF0",1744588584496,0.216,584.9,583.91,1.20051853]
["bitfinex-derivatives","BNBF0:USTF0",1744588584794,0.31142915,584.89,583.92,0.31450697]
["bitfinex-derivatives","BNBF0:USTF0",1744588585497,0.216,584.9,583.91,1.20051853]
["bitfinex-derivatives","BNBF0:USTF0",1744588590898,0.216,584.9,583.91,1.89351853]
["bitfinex-derivatives","BNBF0:USTF0",1744588594201,0.216,584.9,583.91,2.39151853]
["bitfinex-derivatives","BNBF0:USTF0",1744588595401,0.31140432,584.89,583.92,0.31448209]
["bitfinex-derivatives","BNBF0:USTF0",1744588595701,0.31140432,584.89,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1744588595901,0.31140432,584.89,583.94,0.31448209]
["bitfinex-derivatives","BNBF0:USTF0",1744588596101,0.31140432,584.89,583.94,0.65698303]
["bitfinex-derivatives","BNBF0:USTF0",1744588596303,0.31140432,584.89,583.95,0.31448209]
["bitfinex-derivatives","BNBF0:USTF0",1744588597299,0.31140435,584.88,583.96,0.31448212]
["bitfinex-derivatives","BNBF0:USTF0",1744588597496,0.216,584.9,583.95,0.31448212]
["bitfinex-derivatives","BNBF0:USTF0",1744588597497,0.31140435,584.89,583.95,0.31448212]
["bitfinex-derivatives","BNBF0:USTF0",1744588597700,0.31140435,584.88,583.96,0.31448212]
["bitfinex-derivatives","BNBF0:USTF0",1744588597903,0.31140435,584.87,583.97,0.31448212]
["bitfinex-derivatives","BNBF0:USTF0",1744588598097,0.31140435,584.89,583.95,0.31448212]
["bitfinex-derivatives","BNBF0:USTF0",1744588598402,0.31140435,584.88,583.96,0.31448212]
["bitfinex-derivatives","BNBF0:USTF0",1744588598599,0.31140435,584.87,583.97,0.31448212]
["bitfinex-derivatives","BNBF0:USTF0",1744588598797,0.216,584.9,583.94,0.34250094]
["bitfinex-derivatives","BNBF0:USTF0",1744588599000,0.3114047,584.89,583.95,0.31448247]
["bitfinex-derivatives","BNBF0:USTF0",1744588599404,0.216,584.9,583.94,0.34250094]
["bitfinex-derivatives","BNBF0:USTF0",1744588600905,0.34193294,584.91,583.95,0.314466]
["bitfinex-derivatives","BNBF0:USTF0",1744588601298,0.29771325,585.51,583.95,0.314466]
["bitfinex-derivatives","BNBF0:USTF0",1744588601502,0.34159422,585.49,583.95,0.314466]
["bitfinex-derivatives","BNBF0:USTF0",1744588601703,0.31137231,585.48,583.95,0.314466]
["bitfinex-derivatives","BNBF0:USTF0",1744588602006,0.34161172,585.46,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1744588602204,0.31136881,585.45,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1744588603005,0.34162922,585.43,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1744588603204,0.31136881,585.42,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1744588603606,0.216,585.41,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1744588603801,0.31136881,585.4,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1744588604104,0.31136881,585.4,583.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744588604703,0.31136881,585.4,583.98,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744588604902,0.31136881,585.4,583.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744588605099,0.3416584,585.38,583.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744588605303,0.31145496,585.37,583.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744588605506,0.34167592,585.35,583.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744588605707,0.31145496,585.34,583.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744588605905,0.34169343,585.32,583.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744588606205,0.31145496,585.31,583.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744588606405,0.34171094,585.29,583.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744588606610,0.31145496,585.28,583.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744588606802,0.34172846,585.26,583.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744588607005,0.31145496,585.25,583.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744588607203,0.34174014,585.24,583.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744588607403,0.31145496,585.23,583.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744588607603,0.34175181,585.22,583.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744588607809,0.31145496,585.21,583.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744588608007,0.34176349,585.2,583.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744588608204,0.31145496,585.19,583.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744588608407,0.34177518,585.18,583.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744588608606,0.31145496,585.17,583.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744588608806,0.34178686,585.16,583.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744588609006,0.31145496,585.15,583.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744588609209,0.34179854,585.14,583.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744588609409,0.31145496,585.13,583.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744588609612,0.34181022,585.12,583.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744588609809,0.31145496,585.11,583.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744588610010,0.34182191,585.1,583.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744588610305,0.31145496,585.09,583.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744588610512,0.34183359,585.08,583.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744588610708,0.31145496,585.07,583.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744588610909,0.65329439,585.07,583.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744588611109,0.31145496,585.06,583.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744588612207,0.31145496,585.06,583.99,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744588616013,0.34183943,585.07,583.99,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744588616211,0.31145741,585.06,583.99,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744588617215,0.34185112,585.05,583.99,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744588617410,0.31145741,585.04,583.99,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744588617715,0.31149486,585.03,583.99,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744588619117,0.34185696,585.04,583.99,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744588619312,0.31147663,585.03,583.99,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744588623220,0.31147663,585.03,584.0,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744588623621,0.31147663,585.03,584.01,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744588626422,0.34185696,585.04,584.01,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744588626622,0.31141457,585.03,584.01,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744588629522,0.34185696,585.04,584.01,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744588629724,0.31141799,585.03,584.01,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744588630224,0.216,585.02,584.01,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744588630424,0.31141799,585.01,584.01,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744588631326,0.31141495,585.0,584.01,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744588631528,0.31141495,584.99,584.01,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744588631722,0.31141495,584.98,584.01,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744588632026,0.31141495,584.97,584.01,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744588632327,0.31141495,584.96,584.01,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744588632526,0.31141495,585.01,584.01,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744588632726,0.31141495,585.0,584.01,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744588633028,0.31141495,584.99,584.01,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744588633226,0.31141495,584.98,584.01,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744588633428,0.31141495,584.97,584.01,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744588633627,0.31141495,584.96,584.01,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744588633923,0.31141495,584.95,584.01,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744588634127,0.31141495,585.01,584.01,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744588634327,0.31141495,585.0,584.02,0.31449219]
["bitfinex-derivatives","BNBF0:USTF0",1744588634528,0.31141495,585.01,584.02,0.31449219]
["bitfinex-derivatives","BNBF0:USTF0",1744588636128,0.31141495,585.01,584.02,0.97249219]
["bitfinex-derivatives","BNBF0:USTF0",1744588636325,0.31141495,585.01,584.03,0.31449219]
["bitfinex-derivatives","BNBF0:USTF0",1744588636630,0.31141495,585.01,584.02,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744588637430,0.216,585.02,584.02,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744588637630,0.31140844,585.01,584.02,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1744588642036,0.31140844,585.01,584.02,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1744588645338,0.216,585.02,584.02,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1744588645540,0.3114725,585.01,584.02,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1744588650144,0.216,585.02,584.02,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1744588650437,0.65334728,585.01,584.02,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1744588650642,0.31147279,585.0,584.02,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1744588650840,0.31147279,585.0,584.02,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1744588651037,0.34188618,584.99,584.02,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1744588651244,0.31147279,584.98,584.02,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1744588653247,0.34188618,584.99,584.02,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1744588653448,0.31148608,584.98,584.02,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1744588653648,0.31148608,584.98,584.02,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744588654847,0.34188618,584.99,584.02,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744588655042,0.31148673,584.98,584.02,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744588656546,0.31148731,584.97,584.02,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744588656743,0.31148731,584.98,584.02,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744588658049,0.34188618,584.99,584.02,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744588658243,0.31148891,584.98,584.02,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744588663455,0.216,584.97,584.02,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744588663655,0.31148891,584.96,584.02,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744588665954,0.216,584.97,584.02,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744588666155,0.31148714,584.96,584.02,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744588669058,0.216,584.97,584.02,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744588669256,0.3114881,584.96,584.02,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744588670753,0.31148603,584.95,584.02,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744588671058,0.31148603,584.94,584.02,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744588671258,0.31148603,584.96,584.02,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744588671457,0.31148603,584.95,584.02,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744588671652,0.31148603,584.96,584.02,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744588672260,0.216,584.97,584.02,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744588672458,0.31148785,584.96,584.02,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744588673761,0.216,584.97,584.02,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744588673955,0.31148699,584.96,584.02,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744588674260,0.216,584.97,584.02,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744588674455,0.31148745,584.96,584.02,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744588677062,0.216,584.97,584.02,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744588677264,0.31148739,584.96,584.02,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744588680467,0.31148739,584.96,584.02,3.18587246]
["bitfinex-derivatives","BNBF0:USTF0",1744588680767,0.31148739,584.96,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588681367,0.34190956,584.95,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588681561,0.31148739,584.94,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588682861,0.34190956,584.95,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588683067,0.31131154,584.94,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588686066,0.34190956,584.95,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588686266,0.31131769,584.94,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588687664,0.34190956,584.95,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588687867,0.3113163,584.94,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588688469,0.34192125,584.93,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588688671,0.3113163,584.92,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588689465,0.34193294,584.91,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588689770,0.3113163,584.9,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588689971,0.34194463,584.89,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588690172,0.3113163,584.88,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588690371,0.34195633,584.87,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588690674,0.3113163,584.86,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588690871,0.31136385,584.85,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588691073,0.31136385,584.86,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588691373,0.65333187,584.85,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588691573,0.31136385,584.84,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588692376,0.52736636,584.83,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588692575,0.31136636,584.82,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588695478,0.31137097,584.81,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588695671,0.31137097,584.8,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588695873,0.31137097,584.82,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588696076,0.31137097,584.81,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588696275,0.31137097,584.82,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588696478,0.31137097,584.81,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588696679,0.31137097,584.8,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588696881,0.31137097,584.79,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588697181,0.31137097,584.78,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588697380,0.31137097,584.82,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588697580,0.31137097,584.81,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588697780,0.31137097,584.82,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588697981,0.31137097,584.81,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588698182,0.31137097,584.8,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588698381,0.31137097,584.82,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588698581,0.31137097,584.81,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588698784,0.31137097,584.82,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588698982,0.31137097,584.81,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588699178,0.31137097,584.8,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588699379,0.31137097,584.79,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588699582,0.31137097,584.82,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588699783,0.31137097,584.81,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588699983,0.31137097,584.82,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588701684,0.216,584.83,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588701878,0.31133423,584.82,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588703182,0.216,584.83,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588703383,0.31132446,584.82,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588706382,0.216,584.83,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588706587,0.31132353,584.82,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588707988,0.216,584.83,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588708188,0.31132384,584.82,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588712699,0.216,584.83,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588712901,0.31132314,584.82,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588714302,0.216,584.83,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588714497,0.31134494,584.82,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588715901,0.216,584.83,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588716101,0.31133955,584.82,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588717501,0.216,584.83,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588717698,0.31134221,584.82,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588718503,0.31134221,584.84,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588719103,0.34196802,584.85,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588719301,0.31136536,584.84,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588720704,0.34196802,584.85,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588720905,0.31136567,584.84,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588721905,0.216,584.83,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588722106,0.31136567,584.82,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588723910,0.34199141,584.81,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588724110,0.31137008,584.8,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588731913,0.34199141,584.81,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588732115,0.31136863,584.8,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588734417,0.34199141,584.81,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588734612,0.31136897,584.8,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588738315,0.34199141,584.81,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588738512,0.31136627,584.8,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588739920,0.34199141,584.81,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588740119,0.31136659,584.8,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588741215,0.31136704,584.79,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588741420,0.31136704,584.8,584.02,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744588743719,0.31136704,584.8,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588743924,0.216,584.79,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588744119,0.31136704,584.78,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588748928,0.3113913,584.77,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588749126,0.3113913,584.76,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588749423,0.3113913,584.75,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588749622,0.3113913,584.78,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588749823,0.3113913,584.77,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588750023,0.3113913,584.76,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588750223,0.3113913,584.75,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588750427,0.216,584.79,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588750428,0.3113913,584.78,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588750628,0.3113913,584.77,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588750828,0.3113913,584.78,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588751525,0.3420148,584.77,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588751730,0.3113913,584.76,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588751923,0.3420148,584.77,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588752123,0.31141272,584.76,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588752930,0.3420265,584.75,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588753126,0.31141272,584.74,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588753529,0.3420265,584.75,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588753733,0.31141213,584.74,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588753928,0.3420382,584.73,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588754125,0.31141213,584.72,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588754329,0.65345618,584.72,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588754629,0.31141213,584.71,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588758339,0.34204405,584.72,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588758539,0.31143391,584.71,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588759937,0.34204405,584.72,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588760138,0.31143392,584.71,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588763144,0.34204405,584.72,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588763343,0.31143381,584.71,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588766243,0.34204405,584.72,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588766449,0.31143499,584.71,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588767846,0.34204405,584.72,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588768145,0.31143504,584.71,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588768348,0.52743504,584.71,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588768545,0.31143504,584.7,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588771047,0.216,584.71,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588771243,0.31143427,584.7,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588772648,0.216,584.71,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588772852,0.31143427,584.7,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588775952,0.216,584.71,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588776153,0.31143379,584.7,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588779154,0.216,584.71,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588779354,0.31143104,584.7,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588782262,0.216,584.71,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588782462,0.3114278,584.7,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588785567,0.216,584.71,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588785767,0.31138633,584.7,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588787267,0.216,584.71,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588789166,0.31134797,584.7,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588790066,0.216,584.71,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588792373,0.34204405,584.72,584.02,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1744588795175,0.216,584.71,584.02,2.966]